<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030708,000200,1.1313,1.1315,1.1313,1.1315
EURUSD,20030708,000300,1.1316,1.1316,1.1314,1.1314
EURUSD,20030708,000400,1.1315,1.1315,1.1314,1.1314
EURUSD,20030708,000500,1.1315,1.1315,1.1315,1.1315
EURUSD,20030708,000600,1.1314,1.1315,1.1314,1.1315
EURUSD,20030708,000700,1.1314,1.1314,1.1314,1.1314
EURUSD,20030708,000800,1.1315,1.1315,1.1315,1.1315
EURUSD,20030708,001100,1.1314,1.1315,1.1314,1.1315
EURUSD,20030708,001200,1.1314,1.1314,1.1314,1.1314
EURUSD,20030708,001500,1.1313,1.1314,1.1313,1.1314
EURUSD,20030708,001700,1.1315,1.1315,1.1314,1.1315
EURUSD,20030708,001900,1.1314,1.1314,1.1314,1.1314
EURUSD,20030708,002000,1.1315,1.1315,1.1314,1.1315
EURUSD,20030708,002100,1.1314,1.1314,1.1314,1.1314
EURUSD,20030708,002300,1.1313,1.1313,1.1313,1.1313
EURUSD,20030708,002500,1.1312,1.1312,1.1312,1.1312
EURUSD,20030708,002600,1.1313,1.1314,1.1312,1.1314
EURUSD,20030708,002900,1.1315,1.1315,1.1315,1.1315
EURUSD,20030708,003000,1.1316,1.1317,1.1316,1.1317
EURUSD,20030708,003200,1.1318,1.1318,1.1317,1.1317
EURUSD,20030708,003300,1.1318,1.1318,1.1318,1.1318
EURUSD,20030708,003400,1.1317,1.1317,1.1317,1.1317
EURUSD,20030708,003500,1.1318,1.1318,1.1317,1.1318
EURUSD,20030708,003700,1.1319,1.1320,1.1319,1.1320
EURUSD,20030708,004000,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,004100,1.1320,1.1321,1.1320,1.1321
EURUSD,20030708,004400,1.1322,1.1322,1.1322,1.1322
EURUSD,20030708,004700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,004800,1.1320,1.1321,1.1320,1.1321
EURUSD,20030708,005000,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,005500,1.1320,1.1321,1.1320,1.1321
EURUSD,20030708,005600,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,005700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,005800,1.1322,1.1322,1.1322,1.1322
EURUSD,20030708,010200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,010700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,010900,1.1322,1.1322,1.1322,1.1322
EURUSD,20030708,011400,1.1323,1.1324,1.1323,1.1324
EURUSD,20030708,011900,1.1324,1.1324,1.1324,1.1324
EURUSD,20030708,012000,1.1323,1.1324,1.1323,1.1324
EURUSD,20030708,012500,1.1325,1.1326,1.1325,1.1326
EURUSD,20030708,012600,1.1327,1.1327,1.1326,1.1327
EURUSD,20030708,012700,1.1326,1.1326,1.1324,1.1324
EURUSD,20030708,013100,1.1322,1.1322,1.1322,1.1322
EURUSD,20030708,013200,1.1321,1.1322,1.1321,1.1322
EURUSD,20030708,013500,1.1323,1.1323,1.1323,1.1323
EURUSD,20030708,013600,1.1324,1.1324,1.1324,1.1324
EURUSD,20030708,014100,1.1324,1.1324,1.1323,1.1323
EURUSD,20030708,014500,1.1322,1.1322,1.1321,1.1321
EURUSD,20030708,014700,1.1320,1.1321,1.1320,1.1321
EURUSD,20030708,014800,1.1320,1.1320,1.1319,1.1319
EURUSD,20030708,014900,1.1318,1.1318,1.1317,1.1317
EURUSD,20030708,015000,1.1316,1.1318,1.1316,1.1317
EURUSD,20030708,015100,1.1316,1.1317,1.1316,1.1317
EURUSD,20030708,015200,1.1318,1.1321,1.1318,1.1321
EURUSD,20030708,015300,1.1322,1.1322,1.1322,1.1322
EURUSD,20030708,015400,1.1323,1.1324,1.1323,1.1324
EURUSD,20030708,015900,1.1324,1.1324,1.1322,1.1324
EURUSD,20030708,020400,1.1324,1.1324,1.1324,1.1324
EURUSD,20030708,020600,1.1323,1.1323,1.1323,1.1323
EURUSD,20030708,020900,1.1322,1.1322,1.1321,1.1322
EURUSD,20030708,021100,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,021600,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,021700,1.1320,1.1320,1.1319,1.1319
EURUSD,20030708,021800,1.1318,1.1318,1.1315,1.1315
EURUSD,20030708,021900,1.1316,1.1319,1.1316,1.1319
EURUSD,20030708,022000,1.1320,1.1320,1.1319,1.1319
EURUSD,20030708,022300,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,022400,1.1319,1.1320,1.1319,1.1320
EURUSD,20030708,022500,1.1319,1.1319,1.1315,1.1315
EURUSD,20030708,022600,1.1314,1.1314,1.1313,1.1314
EURUSD,20030708,022700,1.1313,1.1313,1.1311,1.1312
EURUSD,20030708,022800,1.1313,1.1314,1.1313,1.1314
EURUSD,20030708,022900,1.1315,1.1315,1.1315,1.1315
EURUSD,20030708,023000,1.1314,1.1315,1.1314,1.1315
EURUSD,20030708,023100,1.1314,1.1314,1.1312,1.1312
EURUSD,20030708,023200,1.1313,1.1314,1.1313,1.1314
EURUSD,20030708,023300,1.1313,1.1313,1.1311,1.1312
EURUSD,20030708,023500,1.1313,1.1313,1.1312,1.1313
EURUSD,20030708,023600,1.1312,1.1313,1.1312,1.1313
EURUSD,20030708,023700,1.1314,1.1314,1.1313,1.1313
EURUSD,20030708,023900,1.1312,1.1312,1.1312,1.1312
EURUSD,20030708,024000,1.1313,1.1314,1.1312,1.1314
EURUSD,20030708,024100,1.1315,1.1319,1.1315,1.1319
EURUSD,20030708,024200,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,024300,1.1319,1.1320,1.1319,1.1320
EURUSD,20030708,024400,1.1319,1.1319,1.1319,1.1319
EURUSD,20030708,024700,1.1318,1.1318,1.1317,1.1317
EURUSD,20030708,024800,1.1316,1.1317,1.1315,1.1315
EURUSD,20030708,024900,1.1316,1.1317,1.1315,1.1315
EURUSD,20030708,025200,1.1314,1.1314,1.1314,1.1314
EURUSD,20030708,025300,1.1313,1.1313,1.1313,1.1313
EURUSD,20030708,025400,1.1312,1.1312,1.1312,1.1312
EURUSD,20030708,025500,1.1311,1.1311,1.1309,1.1310
EURUSD,20030708,025600,1.1309,1.1310,1.1309,1.1310
EURUSD,20030708,025900,1.1309,1.1310,1.1309,1.1310
EURUSD,20030708,030000,1.1311,1.1312,1.1311,1.1312
EURUSD,20030708,030100,1.1313,1.1313,1.1312,1.1312
EURUSD,20030708,030300,1.1313,1.1313,1.1313,1.1313
EURUSD,20030708,030800,1.1313,1.1313,1.1313,1.1313
EURUSD,20030708,030900,1.1312,1.1312,1.1309,1.1309
EURUSD,20030708,031000,1.1308,1.1310,1.1308,1.1310
EURUSD,20030708,031100,1.1309,1.1309,1.1309,1.1309
EURUSD,20030708,031200,1.1310,1.1310,1.1309,1.1310
EURUSD,20030708,031700,1.1310,1.1310,1.1310,1.1310
EURUSD,20030708,031800,1.1308,1.1308,1.1308,1.1308
EURUSD,20030708,032000,1.1309,1.1309,1.1309,1.1309
EURUSD,20030708,032500,1.1309,1.1309,1.1309,1.1309
EURUSD,20030708,032600,1.1310,1.1310,1.1310,1.1310
EURUSD,20030708,032900,1.1311,1.1312,1.1310,1.1310
EURUSD,20030708,033000,1.1311,1.1312,1.1311,1.1312
EURUSD,20030708,033500,1.1313,1.1315,1.1313,1.1315
EURUSD,20030708,033600,1.1314,1.1315,1.1314,1.1314
EURUSD,20030708,033800,1.1315,1.1315,1.1315,1.1315
EURUSD,20030708,033900,1.1314,1.1314,1.1313,1.1313
EURUSD,20030708,034000,1.1312,1.1312,1.1312,1.1312
EURUSD,20030708,034100,1.1313,1.1313,1.1313,1.1313
EURUSD,20030708,034400,1.1312,1.1312,1.1312,1.1312
EURUSD,20030708,034500,1.1311,1.1311,1.1311,1.1311
EURUSD,20030708,034700,1.1312,1.1312,1.1312,1.1312
EURUSD,20030708,034800,1.1313,1.1313,1.1313,1.1313
EURUSD,20030708,035300,1.1313,1.1313,1.1313,1.1313
EURUSD,20030708,035800,1.1313,1.1314,1.1313,1.1314
EURUSD,20030708,040000,1.1313,1.1315,1.1313,1.1315
EURUSD,20030708,040100,1.1314,1.1314,1.1313,1.1314
EURUSD,20030708,040200,1.1315,1.1315,1.1314,1.1314
EURUSD,20030708,040300,1.1315,1.1315,1.1315,1.1315
EURUSD,20030708,040400,1.1314,1.1315,1.1314,1.1315
EURUSD,20030708,040700,1.1314,1.1316,1.1314,1.1315
EURUSD,20030708,040800,1.1316,1.1316,1.1315,1.1315
EURUSD,20030708,040900,1.1316,1.1316,1.1315,1.1315
EURUSD,20030708,041100,1.1316,1.1316,1.1316,1.1316
EURUSD,20030708,041200,1.1317,1.1317,1.1317,1.1317
EURUSD,20030708,041300,1.1318,1.1318,1.1318,1.1318
EURUSD,20030708,041400,1.1319,1.1319,1.1318,1.1318
EURUSD,20030708,041500,1.1319,1.1319,1.1319,1.1319
EURUSD,20030708,041700,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,041800,1.1319,1.1320,1.1319,1.1320
EURUSD,20030708,042300,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,042500,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,042800,1.1320,1.1320,1.1319,1.1320
EURUSD,20030708,043000,1.1319,1.1319,1.1319,1.1319
EURUSD,20030708,043400,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,043900,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,044000,1.1322,1.1322,1.1321,1.1321
EURUSD,20030708,044400,1.1322,1.1322,1.1320,1.1320
EURUSD,20030708,044700,1.1319,1.1319,1.1319,1.1319
EURUSD,20030708,044800,1.1318,1.1318,1.1318,1.1318
EURUSD,20030708,045000,1.1319,1.1319,1.1319,1.1319
EURUSD,20030708,045100,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,045300,1.1321,1.1322,1.1321,1.1322
EURUSD,20030708,045500,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,045600,1.1322,1.1322,1.1322,1.1322
EURUSD,20030708,045800,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,050000,1.1320,1.1320,1.1319,1.1319
EURUSD,20030708,050100,1.1320,1.1321,1.1320,1.1320
EURUSD,20030708,050600,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,050900,1.1319,1.1319,1.1319,1.1319
EURUSD,20030708,051400,1.1319,1.1320,1.1319,1.1320
EURUSD,20030708,051600,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,052100,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,052200,1.1320,1.1321,1.1320,1.1321
EURUSD,20030708,052700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,053200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,053700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,053900,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,054000,1.1321,1.1321,1.1320,1.1321
EURUSD,20030708,054200,1.1322,1.1322,1.1322,1.1322
EURUSD,20030708,054500,1.1323,1.1323,1.1323,1.1323
EURUSD,20030708,054700,1.1322,1.1322,1.1322,1.1322
EURUSD,20030708,054800,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,055100,1.1322,1.1322,1.1322,1.1322
EURUSD,20030708,055400,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,055500,1.1322,1.1322,1.1322,1.1322
EURUSD,20030708,055600,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,055700,1.1320,1.1321,1.1320,1.1321
EURUSD,20030708,060200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,060700,1.1322,1.1322,1.1322,1.1322
EURUSD,20030708,060800,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,061100,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,061300,1.1319,1.1319,1.1319,1.1319
EURUSD,20030708,061600,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,061900,1.1319,1.1319,1.1318,1.1319
EURUSD,20030708,062100,1.1318,1.1319,1.1318,1.1318
EURUSD,20030708,062200,1.1319,1.1319,1.1319,1.1319
EURUSD,20030708,062700,1.1319,1.1319,1.1318,1.1318
EURUSD,20030708,062900,1.1317,1.1317,1.1317,1.1317
EURUSD,20030708,063100,1.1318,1.1320,1.1317,1.1320
EURUSD,20030708,063200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,063500,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,063600,1.1319,1.1319,1.1319,1.1319
EURUSD,20030708,063700,1.1318,1.1318,1.1316,1.1316
EURUSD,20030708,063800,1.1315,1.1315,1.1315,1.1315
EURUSD,20030708,064000,1.1316,1.1316,1.1316,1.1316
EURUSD,20030708,064400,1.1317,1.1317,1.1316,1.1316
EURUSD,20030708,064600,1.1317,1.1317,1.1316,1.1316
EURUSD,20030708,064800,1.1317,1.1318,1.1317,1.1317
EURUSD,20030708,065300,1.1318,1.1320,1.1318,1.1320
EURUSD,20030708,065400,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,065500,1.1322,1.1322,1.1321,1.1321
EURUSD,20030708,065600,1.1320,1.1321,1.1320,1.1320
EURUSD,20030708,065900,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,070200,1.1322,1.1324,1.1322,1.1324
EURUSD,20030708,070300,1.1323,1.1323,1.1323,1.1323
EURUSD,20030708,070400,1.1322,1.1322,1.1322,1.1322
EURUSD,20030708,070500,1.1321,1.1322,1.1321,1.1322
EURUSD,20030708,070600,1.1321,1.1321,1.1320,1.1321
EURUSD,20030708,070700,1.1322,1.1322,1.1322,1.1322
EURUSD,20030708,071000,1.1321,1.1322,1.1321,1.1322
EURUSD,20030708,071100,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,071200,1.1320,1.1322,1.1320,1.1321
EURUSD,20030708,071500,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,071600,1.1319,1.1319,1.1318,1.1318
EURUSD,20030708,071700,1.1319,1.1319,1.1318,1.1318
EURUSD,20030708,072000,1.1317,1.1317,1.1316,1.1316
EURUSD,20030708,072100,1.1315,1.1315,1.1312,1.1312
EURUSD,20030708,072200,1.1311,1.1311,1.1310,1.1310
EURUSD,20030708,072300,1.1311,1.1311,1.1311,1.1311
EURUSD,20030708,072400,1.1312,1.1312,1.1312,1.1312
EURUSD,20030708,072500,1.1313,1.1315,1.1313,1.1315
EURUSD,20030708,072600,1.1314,1.1314,1.1314,1.1314
EURUSD,20030708,072700,1.1315,1.1315,1.1314,1.1314
EURUSD,20030708,072800,1.1315,1.1315,1.1315,1.1315
EURUSD,20030708,073100,1.1316,1.1317,1.1316,1.1317
EURUSD,20030708,073200,1.1318,1.1320,1.1318,1.1320
EURUSD,20030708,073300,1.1319,1.1319,1.1317,1.1318
EURUSD,20030708,073500,1.1317,1.1318,1.1317,1.1317
EURUSD,20030708,073600,1.1316,1.1316,1.1316,1.1316
EURUSD,20030708,073800,1.1315,1.1315,1.1315,1.1315
EURUSD,20030708,074100,1.1314,1.1314,1.1313,1.1313
EURUSD,20030708,074300,1.1312,1.1313,1.1312,1.1312
EURUSD,20030708,074400,1.1313,1.1313,1.1313,1.1313
EURUSD,20030708,074500,1.1312,1.1313,1.1312,1.1313
EURUSD,20030708,074600,1.1314,1.1314,1.1313,1.1313
EURUSD,20030708,074700,1.1314,1.1314,1.1311,1.1311
EURUSD,20030708,074800,1.1312,1.1312,1.1311,1.1312
EURUSD,20030708,074900,1.1313,1.1314,1.1312,1.1312
EURUSD,20030708,075000,1.1313,1.1313,1.1312,1.1312
EURUSD,20030708,075100,1.1311,1.1313,1.1311,1.1313
EURUSD,20030708,075300,1.1314,1.1314,1.1314,1.1314
EURUSD,20030708,075400,1.1315,1.1316,1.1315,1.1316
EURUSD,20030708,075500,1.1317,1.1321,1.1317,1.1321
EURUSD,20030708,075600,1.1322,1.1322,1.1317,1.1322
EURUSD,20030708,075700,1.1321,1.1321,1.1320,1.1321
EURUSD,20030708,075800,1.1322,1.1322,1.1322,1.1322
EURUSD,20030708,075900,1.1323,1.1323,1.1322,1.1322
EURUSD,20030708,080000,1.1323,1.1326,1.1323,1.1326
EURUSD,20030708,080100,1.1325,1.1325,1.1322,1.1323
EURUSD,20030708,080200,1.1322,1.1327,1.1322,1.1327
EURUSD,20030708,080300,1.1326,1.1326,1.1322,1.1322
EURUSD,20030708,080400,1.1323,1.1325,1.1323,1.1325
EURUSD,20030708,080500,1.1324,1.1326,1.1324,1.1326
EURUSD,20030708,080600,1.1325,1.1325,1.1321,1.1323
EURUSD,20030708,080700,1.1324,1.1324,1.1322,1.1323
EURUSD,20030708,080800,1.1324,1.1324,1.1323,1.1324
EURUSD,20030708,080900,1.1325,1.1325,1.1325,1.1325
EURUSD,20030708,081100,1.1324,1.1325,1.1324,1.1325
EURUSD,20030708,081200,1.1326,1.1326,1.1323,1.1323
EURUSD,20030708,081300,1.1324,1.1325,1.1324,1.1325
EURUSD,20030708,081400,1.1324,1.1324,1.1324,1.1324
EURUSD,20030708,081500,1.1323,1.1323,1.1321,1.1321
EURUSD,20030708,081600,1.1320,1.1321,1.1319,1.1319
EURUSD,20030708,081700,1.1318,1.1318,1.1317,1.1318
EURUSD,20030708,081800,1.1317,1.1318,1.1316,1.1317
EURUSD,20030708,081900,1.1316,1.1320,1.1316,1.1320
EURUSD,20030708,082000,1.1319,1.1321,1.1319,1.1321
EURUSD,20030708,082100,1.1322,1.1324,1.1321,1.1324
EURUSD,20030708,082200,1.1323,1.1324,1.1323,1.1324
EURUSD,20030708,082300,1.1325,1.1329,1.1325,1.1328
EURUSD,20030708,082400,1.1327,1.1334,1.1327,1.1334
EURUSD,20030708,082500,1.1335,1.1338,1.1335,1.1336
EURUSD,20030708,082600,1.1335,1.1336,1.1335,1.1336
EURUSD,20030708,082700,1.1335,1.1336,1.1335,1.1336
EURUSD,20030708,082800,1.1337,1.1338,1.1337,1.1337
EURUSD,20030708,082900,1.1338,1.1338,1.1335,1.1336
EURUSD,20030708,083000,1.1335,1.1335,1.1334,1.1334
EURUSD,20030708,083100,1.1333,1.1334,1.1333,1.1334
EURUSD,20030708,083200,1.1335,1.1336,1.1333,1.1333
EURUSD,20030708,083300,1.1334,1.1334,1.1333,1.1334
EURUSD,20030708,083400,1.1333,1.1333,1.1333,1.1333
EURUSD,20030708,083500,1.1334,1.1334,1.1331,1.1332
EURUSD,20030708,083600,1.1331,1.1331,1.1331,1.1331
EURUSD,20030708,083700,1.1330,1.1331,1.1329,1.1331
EURUSD,20030708,083800,1.1330,1.1330,1.1327,1.1327
EURUSD,20030708,083900,1.1326,1.1326,1.1321,1.1322
EURUSD,20030708,084000,1.1321,1.1322,1.1321,1.1322
EURUSD,20030708,084100,1.1321,1.1322,1.1321,1.1322
EURUSD,20030708,084200,1.1321,1.1321,1.1318,1.1318
EURUSD,20030708,084300,1.1319,1.1321,1.1319,1.1320
EURUSD,20030708,084400,1.1319,1.1319,1.1316,1.1316
EURUSD,20030708,084500,1.1317,1.1317,1.1316,1.1316
EURUSD,20030708,084600,1.1317,1.1317,1.1317,1.1317
EURUSD,20030708,084700,1.1318,1.1319,1.1318,1.1319
EURUSD,20030708,084800,1.1320,1.1320,1.1320,1.1320
EURUSD,20030708,085200,1.1321,1.1322,1.1321,1.1322
EURUSD,20030708,085300,1.1321,1.1323,1.1321,1.1323
EURUSD,20030708,085400,1.1324,1.1328,1.1324,1.1328
EURUSD,20030708,085500,1.1327,1.1327,1.1324,1.1324
EURUSD,20030708,085600,1.1323,1.1323,1.1322,1.1322
EURUSD,20030708,085700,1.1323,1.1323,1.1322,1.1322
EURUSD,20030708,085800,1.1323,1.1323,1.1323,1.1323
EURUSD,20030708,085900,1.1324,1.1326,1.1324,1.1326
EURUSD,20030708,090000,1.1327,1.1329,1.1327,1.1329
EURUSD,20030708,090100,1.1328,1.1328,1.1326,1.1326
EURUSD,20030708,090200,1.1325,1.1328,1.1325,1.1327
EURUSD,20030708,090300,1.1326,1.1327,1.1326,1.1326
EURUSD,20030708,090400,1.1325,1.1325,1.1325,1.1325
EURUSD,20030708,090600,1.1326,1.1326,1.1325,1.1325
EURUSD,20030708,090700,1.1326,1.1326,1.1326,1.1326
EURUSD,20030708,090800,1.1327,1.1328,1.1326,1.1326
EURUSD,20030708,090900,1.1327,1.1328,1.1327,1.1328
EURUSD,20030708,091000,1.1329,1.1331,1.1329,1.1330
EURUSD,20030708,091100,1.1331,1.1337,1.1331,1.1337
EURUSD,20030708,091200,1.1338,1.1339,1.1337,1.1337
EURUSD,20030708,091300,1.1338,1.1339,1.1338,1.1339
EURUSD,20030708,091400,1.1340,1.1341,1.1339,1.1341
EURUSD,20030708,091500,1.1340,1.1341,1.1339,1.1340
EURUSD,20030708,091600,1.1339,1.1339,1.1338,1.1338
EURUSD,20030708,091700,1.1337,1.1337,1.1336,1.1336
EURUSD,20030708,091800,1.1335,1.1335,1.1335,1.1335
EURUSD,20030708,091900,1.1336,1.1336,1.1336,1.1336
EURUSD,20030708,092000,1.1335,1.1335,1.1335,1.1335
EURUSD,20030708,092100,1.1336,1.1336,1.1335,1.1336
EURUSD,20030708,092200,1.1335,1.1336,1.1334,1.1336
EURUSD,20030708,092300,1.1337,1.1337,1.1336,1.1336
EURUSD,20030708,092400,1.1337,1.1340,1.1337,1.1340
EURUSD,20030708,092500,1.1341,1.1345,1.1341,1.1344
EURUSD,20030708,092600,1.1343,1.1345,1.1343,1.1345
EURUSD,20030708,092700,1.1344,1.1344,1.1343,1.1343
EURUSD,20030708,092800,1.1342,1.1342,1.1342,1.1342
EURUSD,20030708,092900,1.1341,1.1342,1.1341,1.1342
EURUSD,20030708,093000,1.1341,1.1341,1.1341,1.1341
EURUSD,20030708,093100,1.1340,1.1341,1.1338,1.1338
EURUSD,20030708,093200,1.1337,1.1338,1.1336,1.1336
EURUSD,20030708,093300,1.1335,1.1335,1.1334,1.1334
EURUSD,20030708,093400,1.1333,1.1333,1.1330,1.1330
EURUSD,20030708,093500,1.1329,1.1329,1.1326,1.1326
EURUSD,20030708,093600,1.1327,1.1327,1.1324,1.1326
EURUSD,20030708,093700,1.1325,1.1326,1.1325,1.1325
EURUSD,20030708,093800,1.1324,1.1324,1.1322,1.1323
EURUSD,20030708,093900,1.1324,1.1325,1.1323,1.1323
EURUSD,20030708,094000,1.1324,1.1324,1.1319,1.1320
EURUSD,20030708,094100,1.1319,1.1319,1.1318,1.1319
EURUSD,20030708,094200,1.1317,1.1319,1.1317,1.1319
EURUSD,20030708,094300,1.1320,1.1322,1.1320,1.1322
EURUSD,20030708,094400,1.1323,1.1324,1.1322,1.1323
EURUSD,20030708,094500,1.1322,1.1322,1.1317,1.1319
EURUSD,20030708,094600,1.1318,1.1318,1.1317,1.1318
EURUSD,20030708,094700,1.1319,1.1322,1.1317,1.1322
EURUSD,20030708,094800,1.1323,1.1323,1.1322,1.1322
EURUSD,20030708,094900,1.1323,1.1323,1.1319,1.1319
EURUSD,20030708,095000,1.1318,1.1319,1.1317,1.1319
EURUSD,20030708,095100,1.1318,1.1320,1.1317,1.1320
EURUSD,20030708,095200,1.1321,1.1321,1.1320,1.1320
EURUSD,20030708,095300,1.1321,1.1322,1.1321,1.1322
EURUSD,20030708,095400,1.1321,1.1322,1.1321,1.1322
EURUSD,20030708,095500,1.1323,1.1324,1.1322,1.1324
EURUSD,20030708,095600,1.1323,1.1324,1.1322,1.1322
EURUSD,20030708,095700,1.1323,1.1323,1.1322,1.1322
EURUSD,20030708,095800,1.1323,1.1323,1.1316,1.1316
EURUSD,20030708,095900,1.1315,1.1316,1.1315,1.1316
EURUSD,20030708,100000,1.1315,1.1315,1.1313,1.1314
EURUSD,20030708,100100,1.1313,1.1314,1.1311,1.1311
EURUSD,20030708,100200,1.1312,1.1314,1.1312,1.1314
EURUSD,20030708,100300,1.1313,1.1314,1.1313,1.1314
EURUSD,20030708,100400,1.1313,1.1315,1.1313,1.1315
EURUSD,20030708,100500,1.1316,1.1316,1.1315,1.1315
EURUSD,20030708,100700,1.1314,1.1314,1.1313,1.1314
EURUSD,20030708,100800,1.1315,1.1316,1.1315,1.1316
EURUSD,20030708,100900,1.1315,1.1315,1.1315,1.1315
EURUSD,20030708,101100,1.1314,1.1314,1.1313,1.1313
EURUSD,20030708,101200,1.1312,1.1312,1.1311,1.1312
EURUSD,20030708,101300,1.1311,1.1312,1.1311,1.1311
EURUSD,20030708,101400,1.1312,1.1313,1.1311,1.1313
EURUSD,20030708,101500,1.1314,1.1315,1.1314,1.1315
EURUSD,20030708,101600,1.1314,1.1314,1.1314,1.1314
EURUSD,20030708,101700,1.1313,1.1313,1.1310,1.1312
EURUSD,20030708,101800,1.1311,1.1311,1.1310,1.1311
EURUSD,20030708,101900,1.1310,1.1313,1.1309,1.1313
EURUSD,20030708,102000,1.1312,1.1312,1.1304,1.1304
EURUSD,20030708,102100,1.1303,1.1305,1.1299,1.1299
EURUSD,20030708,102200,1.1297,1.1300,1.1296,1.1298
EURUSD,20030708,102300,1.1299,1.1301,1.1298,1.1300
EURUSD,20030708,102400,1.1299,1.1301,1.1299,1.1299
EURUSD,20030708,102500,1.1298,1.1298,1.1289,1.1289
EURUSD,20030708,102600,1.1288,1.1288,1.1286,1.1287
EURUSD,20030708,102700,1.1288,1.1289,1.1287,1.1289
EURUSD,20030708,102800,1.1290,1.1292,1.1289,1.1291
EURUSD,20030708,102900,1.1292,1.1292,1.1291,1.1292
EURUSD,20030708,103000,1.1293,1.1294,1.1293,1.1294
EURUSD,20030708,103100,1.1293,1.1293,1.1289,1.1289
EURUSD,20030708,103200,1.1290,1.1291,1.1284,1.1285
EURUSD,20030708,103300,1.1284,1.1284,1.1281,1.1282
EURUSD,20030708,103400,1.1283,1.1285,1.1283,1.1283
EURUSD,20030708,103500,1.1282,1.1283,1.1281,1.1282
EURUSD,20030708,103600,1.1281,1.1284,1.1281,1.1284
EURUSD,20030708,103700,1.1285,1.1287,1.1285,1.1287
EURUSD,20030708,103800,1.1288,1.1288,1.1285,1.1285
EURUSD,20030708,103900,1.1286,1.1287,1.1286,1.1287
EURUSD,20030708,104000,1.1286,1.1288,1.1286,1.1288
EURUSD,20030708,104100,1.1287,1.1287,1.1285,1.1285
EURUSD,20030708,104200,1.1286,1.1288,1.1286,1.1288
EURUSD,20030708,104300,1.1289,1.1289,1.1287,1.1287
EURUSD,20030708,104400,1.1288,1.1289,1.1287,1.1288
EURUSD,20030708,104500,1.1287,1.1287,1.1286,1.1287
EURUSD,20030708,104600,1.1286,1.1286,1.1285,1.1286
EURUSD,20030708,104700,1.1285,1.1285,1.1282,1.1282
EURUSD,20030708,104800,1.1283,1.1287,1.1283,1.1287
EURUSD,20030708,104900,1.1286,1.1286,1.1283,1.1283
EURUSD,20030708,105000,1.1284,1.1285,1.1284,1.1284
EURUSD,20030708,105100,1.1285,1.1285,1.1284,1.1284
EURUSD,20030708,105200,1.1283,1.1284,1.1283,1.1284
EURUSD,20030708,105300,1.1285,1.1287,1.1285,1.1287
EURUSD,20030708,105500,1.1288,1.1288,1.1287,1.1288
EURUSD,20030708,105600,1.1287,1.1288,1.1287,1.1287
EURUSD,20030708,105700,1.1286,1.1286,1.1285,1.1285
EURUSD,20030708,105800,1.1284,1.1284,1.1283,1.1283
EURUSD,20030708,105900,1.1282,1.1282,1.1280,1.1280
EURUSD,20030708,110000,1.1281,1.1281,1.1278,1.1281
EURUSD,20030708,110100,1.1280,1.1280,1.1278,1.1278
EURUSD,20030708,110200,1.1277,1.1277,1.1271,1.1271
EURUSD,20030708,110300,1.1272,1.1272,1.1271,1.1271
EURUSD,20030708,110400,1.1270,1.1271,1.1266,1.1267
EURUSD,20030708,110500,1.1268,1.1269,1.1268,1.1269
EURUSD,20030708,110600,1.1268,1.1269,1.1267,1.1269
EURUSD,20030708,110700,1.1270,1.1272,1.1270,1.1272
EURUSD,20030708,110800,1.1271,1.1271,1.1270,1.1270
EURUSD,20030708,110900,1.1269,1.1271,1.1269,1.1270
EURUSD,20030708,111000,1.1271,1.1271,1.1271,1.1271
EURUSD,20030708,111100,1.1272,1.1273,1.1272,1.1273
EURUSD,20030708,111200,1.1274,1.1275,1.1274,1.1274
EURUSD,20030708,111300,1.1275,1.1275,1.1274,1.1274
EURUSD,20030708,111400,1.1275,1.1276,1.1274,1.1276
EURUSD,20030708,111500,1.1275,1.1277,1.1275,1.1277
EURUSD,20030708,111700,1.1276,1.1276,1.1276,1.1276
EURUSD,20030708,111800,1.1277,1.1277,1.1276,1.1277
EURUSD,20030708,111900,1.1276,1.1277,1.1276,1.1277
EURUSD,20030708,112000,1.1276,1.1277,1.1276,1.1277
EURUSD,20030708,112100,1.1278,1.1282,1.1278,1.1282
EURUSD,20030708,112200,1.1283,1.1283,1.1282,1.1282
EURUSD,20030708,112300,1.1283,1.1283,1.1277,1.1280
EURUSD,20030708,112400,1.1281,1.1281,1.1280,1.1280
EURUSD,20030708,112500,1.1281,1.1281,1.1278,1.1279
EURUSD,20030708,112600,1.1278,1.1279,1.1278,1.1278
EURUSD,20030708,112700,1.1279,1.1279,1.1277,1.1277
EURUSD,20030708,112800,1.1278,1.1279,1.1277,1.1279
EURUSD,20030708,112900,1.1280,1.1281,1.1278,1.1281
EURUSD,20030708,113000,1.1280,1.1281,1.1278,1.1278
EURUSD,20030708,113100,1.1279,1.1279,1.1278,1.1278
EURUSD,20030708,113200,1.1279,1.1279,1.1276,1.1276
EURUSD,20030708,113300,1.1275,1.1275,1.1273,1.1273
EURUSD,20030708,113400,1.1272,1.1272,1.1271,1.1271
EURUSD,20030708,113500,1.1270,1.1270,1.1268,1.1270
EURUSD,20030708,113600,1.1269,1.1269,1.1266,1.1268
EURUSD,20030708,113700,1.1267,1.1269,1.1267,1.1269
EURUSD,20030708,113800,1.1268,1.1268,1.1265,1.1266
EURUSD,20030708,113900,1.1267,1.1267,1.1265,1.1267
EURUSD,20030708,114000,1.1266,1.1266,1.1265,1.1266
EURUSD,20030708,114100,1.1265,1.1267,1.1265,1.1267
EURUSD,20030708,114200,1.1268,1.1271,1.1268,1.1271
EURUSD,20030708,114300,1.1272,1.1273,1.1271,1.1271
EURUSD,20030708,114400,1.1272,1.1273,1.1272,1.1273
EURUSD,20030708,114500,1.1272,1.1272,1.1271,1.1272
EURUSD,20030708,114600,1.1273,1.1274,1.1273,1.1274
EURUSD,20030708,114700,1.1275,1.1276,1.1275,1.1276
EURUSD,20030708,114800,1.1275,1.1277,1.1275,1.1277
EURUSD,20030708,114900,1.1276,1.1277,1.1276,1.1277
EURUSD,20030708,115000,1.1276,1.1277,1.1276,1.1277
EURUSD,20030708,115100,1.1278,1.1279,1.1278,1.1279
EURUSD,20030708,115200,1.1278,1.1278,1.1276,1.1276
EURUSD,20030708,115400,1.1277,1.1277,1.1277,1.1277
EURUSD,20030708,115500,1.1278,1.1278,1.1277,1.1277
EURUSD,20030708,115600,1.1278,1.1280,1.1278,1.1280
EURUSD,20030708,115700,1.1279,1.1279,1.1278,1.1279
EURUSD,20030708,115800,1.1278,1.1279,1.1277,1.1278
EURUSD,20030708,115900,1.1279,1.1280,1.1279,1.1279
EURUSD,20030708,120000,1.1278,1.1280,1.1278,1.1279
EURUSD,20030708,120100,1.1278,1.1279,1.1277,1.1277
EURUSD,20030708,120300,1.1276,1.1277,1.1276,1.1277
EURUSD,20030708,120400,1.1278,1.1278,1.1278,1.1278
EURUSD,20030708,120500,1.1279,1.1280,1.1279,1.1280
EURUSD,20030708,120600,1.1281,1.1281,1.1279,1.1279
EURUSD,20030708,120700,1.1278,1.1279,1.1278,1.1279
EURUSD,20030708,120800,1.1280,1.1280,1.1280,1.1280
EURUSD,20030708,120900,1.1279,1.1279,1.1277,1.1277
EURUSD,20030708,121000,1.1276,1.1276,1.1273,1.1273
EURUSD,20030708,121100,1.1271,1.1273,1.1271,1.1273
EURUSD,20030708,121300,1.1274,1.1274,1.1273,1.1273
EURUSD,20030708,121500,1.1274,1.1274,1.1273,1.1273
EURUSD,20030708,121600,1.1274,1.1274,1.1274,1.1274
EURUSD,20030708,121700,1.1273,1.1274,1.1273,1.1274
EURUSD,20030708,121800,1.1273,1.1273,1.1273,1.1273
EURUSD,20030708,121900,1.1274,1.1274,1.1273,1.1274
EURUSD,20030708,122000,1.1275,1.1277,1.1275,1.1277
EURUSD,20030708,122100,1.1278,1.1279,1.1278,1.1279
EURUSD,20030708,122200,1.1280,1.1280,1.1279,1.1279
EURUSD,20030708,122300,1.1280,1.1282,1.1280,1.1282
EURUSD,20030708,122400,1.1281,1.1281,1.1280,1.1280
EURUSD,20030708,122500,1.1281,1.1282,1.1280,1.1281
EURUSD,20030708,122600,1.1280,1.1281,1.1278,1.1278
EURUSD,20030708,122700,1.1279,1.1279,1.1278,1.1279
EURUSD,20030708,122800,1.1280,1.1281,1.1279,1.1280
EURUSD,20030708,123000,1.1281,1.1281,1.1280,1.1280
EURUSD,20030708,123100,1.1281,1.1281,1.1278,1.1278
EURUSD,20030708,123200,1.1279,1.1279,1.1279,1.1279
EURUSD,20030708,123300,1.1278,1.1279,1.1278,1.1279
EURUSD,20030708,123500,1.1278,1.1278,1.1277,1.1277
EURUSD,20030708,123600,1.1278,1.1278,1.1277,1.1277
EURUSD,20030708,123700,1.1278,1.1279,1.1278,1.1279
EURUSD,20030708,123800,1.1278,1.1278,1.1277,1.1278
EURUSD,20030708,123900,1.1279,1.1280,1.1278,1.1280
EURUSD,20030708,124000,1.1279,1.1283,1.1279,1.1283
EURUSD,20030708,124100,1.1284,1.1284,1.1283,1.1284
EURUSD,20030708,124200,1.1285,1.1286,1.1285,1.1285
EURUSD,20030708,124300,1.1286,1.1286,1.1284,1.1284
EURUSD,20030708,124400,1.1285,1.1287,1.1285,1.1286
EURUSD,20030708,124500,1.1285,1.1286,1.1285,1.1286
EURUSD,20030708,124600,1.1285,1.1285,1.1283,1.1283
EURUSD,20030708,124700,1.1282,1.1283,1.1280,1.1280
EURUSD,20030708,124800,1.1281,1.1281,1.1277,1.1277
EURUSD,20030708,124900,1.1278,1.1278,1.1278,1.1278
EURUSD,20030708,125000,1.1279,1.1279,1.1278,1.1279
EURUSD,20030708,125100,1.1280,1.1280,1.1279,1.1280
EURUSD,20030708,125200,1.1279,1.1280,1.1279,1.1279
EURUSD,20030708,125300,1.1278,1.1278,1.1278,1.1278
EURUSD,20030708,125400,1.1277,1.1277,1.1275,1.1275
EURUSD,20030708,125500,1.1274,1.1280,1.1274,1.1280
EURUSD,20030708,125600,1.1279,1.1279,1.1278,1.1278
EURUSD,20030708,125700,1.1277,1.1279,1.1277,1.1279
EURUSD,20030708,125800,1.1280,1.1280,1.1277,1.1277
EURUSD,20030708,125900,1.1276,1.1276,1.1274,1.1274
EURUSD,20030708,130000,1.1273,1.1276,1.1272,1.1276
EURUSD,20030708,130100,1.1277,1.1278,1.1277,1.1278
EURUSD,20030708,130300,1.1277,1.1278,1.1277,1.1278
EURUSD,20030708,130400,1.1277,1.1278,1.1277,1.1277
EURUSD,20030708,130600,1.1278,1.1278,1.1276,1.1276
EURUSD,20030708,130700,1.1275,1.1277,1.1275,1.1277
EURUSD,20030708,130800,1.1276,1.1276,1.1274,1.1274
EURUSD,20030708,130900,1.1275,1.1276,1.1275,1.1275
EURUSD,20030708,131000,1.1276,1.1277,1.1276,1.1277
EURUSD,20030708,131100,1.1276,1.1277,1.1275,1.1275
EURUSD,20030708,131200,1.1274,1.1274,1.1273,1.1273
EURUSD,20030708,131300,1.1274,1.1275,1.1273,1.1275
EURUSD,20030708,131400,1.1274,1.1275,1.1273,1.1275
EURUSD,20030708,131500,1.1274,1.1274,1.1274,1.1274
EURUSD,20030708,131600,1.1275,1.1275,1.1274,1.1274
EURUSD,20030708,131700,1.1275,1.1275,1.1274,1.1274
EURUSD,20030708,131800,1.1275,1.1275,1.1274,1.1274
EURUSD,20030708,131900,1.1275,1.1276,1.1274,1.1276
EURUSD,20030708,132000,1.1275,1.1277,1.1275,1.1277
EURUSD,20030708,132100,1.1276,1.1276,1.1276,1.1276
EURUSD,20030708,132200,1.1277,1.1278,1.1277,1.1277
EURUSD,20030708,132300,1.1276,1.1276,1.1273,1.1274
EURUSD,20030708,132400,1.1275,1.1275,1.1274,1.1274
EURUSD,20030708,132500,1.1275,1.1277,1.1274,1.1276
EURUSD,20030708,132600,1.1277,1.1280,1.1277,1.1280
EURUSD,20030708,132700,1.1281,1.1287,1.1281,1.1287
EURUSD,20030708,132800,1.1288,1.1299,1.1288,1.1298
EURUSD,20030708,132900,1.1297,1.1302,1.1297,1.1299
EURUSD,20030708,133000,1.1298,1.1303,1.1296,1.1303
EURUSD,20030708,133100,1.1304,1.1305,1.1303,1.1303
EURUSD,20030708,133200,1.1304,1.1304,1.1301,1.1301
EURUSD,20030708,133300,1.1302,1.1302,1.1300,1.1301
EURUSD,20030708,133400,1.1300,1.1301,1.1299,1.1300
EURUSD,20030708,133500,1.1301,1.1301,1.1300,1.1301
EURUSD,20030708,133600,1.1300,1.1301,1.1300,1.1301
EURUSD,20030708,133700,1.1302,1.1303,1.1302,1.1303
EURUSD,20030708,133800,1.1304,1.1308,1.1304,1.1307
EURUSD,20030708,133900,1.1308,1.1308,1.1307,1.1307
EURUSD,20030708,134000,1.1306,1.1306,1.1305,1.1306
EURUSD,20030708,134100,1.1307,1.1309,1.1307,1.1309
EURUSD,20030708,134200,1.1310,1.1314,1.1310,1.1314
EURUSD,20030708,134300,1.1313,1.1315,1.1313,1.1315
EURUSD,20030708,134400,1.1314,1.1314,1.1312,1.1313
EURUSD,20030708,134500,1.1312,1.1315,1.1312,1.1314
EURUSD,20030708,134600,1.1315,1.1315,1.1314,1.1314
EURUSD,20030708,134700,1.1313,1.1313,1.1312,1.1312
EURUSD,20030708,134800,1.1313,1.1313,1.1312,1.1312
EURUSD,20030708,134900,1.1313,1.1313,1.1313,1.1313
EURUSD,20030708,135000,1.1314,1.1316,1.1314,1.1316
EURUSD,20030708,135100,1.1315,1.1315,1.1312,1.1312
EURUSD,20030708,135200,1.1313,1.1314,1.1312,1.1314
EURUSD,20030708,135300,1.1313,1.1315,1.1313,1.1314
EURUSD,20030708,135400,1.1313,1.1314,1.1312,1.1313
EURUSD,20030708,135500,1.1314,1.1315,1.1313,1.1315
EURUSD,20030708,135600,1.1314,1.1315,1.1314,1.1315
EURUSD,20030708,135700,1.1314,1.1317,1.1314,1.1317
EURUSD,20030708,135800,1.1316,1.1316,1.1313,1.1314
EURUSD,20030708,135900,1.1313,1.1315,1.1312,1.1315
EURUSD,20030708,140000,1.1316,1.1316,1.1315,1.1315
EURUSD,20030708,140100,1.1314,1.1315,1.1314,1.1315
EURUSD,20030708,140200,1.1314,1.1315,1.1314,1.1314
EURUSD,20030708,140300,1.1315,1.1315,1.1315,1.1315
EURUSD,20030708,140400,1.1314,1.1315,1.1313,1.1313
EURUSD,20030708,140500,1.1312,1.1313,1.1312,1.1312
EURUSD,20030708,140600,1.1313,1.1314,1.1313,1.1314
EURUSD,20030708,140700,1.1315,1.1316,1.1314,1.1314
EURUSD,20030708,140800,1.1315,1.1315,1.1314,1.1315
EURUSD,20030708,140900,1.1314,1.1317,1.1314,1.1316
EURUSD,20030708,141000,1.1317,1.1321,1.1317,1.1321
EURUSD,20030708,141100,1.1322,1.1327,1.1322,1.1326
EURUSD,20030708,141200,1.1325,1.1325,1.1323,1.1323
EURUSD,20030708,141300,1.1324,1.1324,1.1323,1.1324
EURUSD,20030708,141400,1.1325,1.1328,1.1325,1.1326
EURUSD,20030708,141500,1.1325,1.1325,1.1323,1.1323
EURUSD,20030708,141600,1.1322,1.1323,1.1322,1.1323
EURUSD,20030708,141700,1.1322,1.1323,1.1322,1.1322
EURUSD,20030708,142000,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,142100,1.1320,1.1321,1.1319,1.1319
EURUSD,20030708,142200,1.1318,1.1319,1.1317,1.1318
EURUSD,20030708,142300,1.1319,1.1319,1.1317,1.1317
EURUSD,20030708,142400,1.1316,1.1318,1.1316,1.1317
EURUSD,20030708,142500,1.1316,1.1317,1.1316,1.1317
EURUSD,20030708,142600,1.1316,1.1317,1.1315,1.1316
EURUSD,20030708,142700,1.1315,1.1315,1.1311,1.1311
EURUSD,20030708,142800,1.1310,1.1312,1.1310,1.1310
EURUSD,20030708,143000,1.1309,1.1312,1.1309,1.1312
EURUSD,20030708,143100,1.1313,1.1314,1.1313,1.1314
EURUSD,20030708,143200,1.1315,1.1315,1.1313,1.1315
EURUSD,20030708,143300,1.1314,1.1314,1.1313,1.1313
EURUSD,20030708,143400,1.1314,1.1314,1.1313,1.1314
EURUSD,20030708,143500,1.1315,1.1315,1.1315,1.1315
EURUSD,20030708,143600,1.1314,1.1314,1.1313,1.1313
EURUSD,20030708,143700,1.1312,1.1312,1.1311,1.1312
EURUSD,20030708,143800,1.1313,1.1313,1.1313,1.1313
EURUSD,20030708,143900,1.1314,1.1314,1.1311,1.1312
EURUSD,20030708,144000,1.1313,1.1313,1.1313,1.1313
EURUSD,20030708,144100,1.1314,1.1315,1.1314,1.1315
EURUSD,20030708,144200,1.1316,1.1317,1.1315,1.1317
EURUSD,20030708,144300,1.1316,1.1319,1.1316,1.1319
EURUSD,20030708,144400,1.1320,1.1322,1.1320,1.1322
EURUSD,20030708,144500,1.1321,1.1321,1.1319,1.1320
EURUSD,20030708,144600,1.1319,1.1320,1.1319,1.1319
EURUSD,20030708,144700,1.1320,1.1321,1.1320,1.1320
EURUSD,20030708,144800,1.1321,1.1321,1.1319,1.1319
EURUSD,20030708,144900,1.1320,1.1320,1.1319,1.1319
EURUSD,20030708,145000,1.1318,1.1319,1.1318,1.1319
EURUSD,20030708,145100,1.1318,1.1318,1.1316,1.1316
EURUSD,20030708,145200,1.1317,1.1317,1.1316,1.1317
EURUSD,20030708,145300,1.1316,1.1316,1.1315,1.1316
EURUSD,20030708,145400,1.1317,1.1318,1.1317,1.1318
EURUSD,20030708,145500,1.1317,1.1317,1.1316,1.1317
EURUSD,20030708,145600,1.1318,1.1324,1.1318,1.1324
EURUSD,20030708,145700,1.1325,1.1327,1.1325,1.1327
EURUSD,20030708,145800,1.1326,1.1331,1.1326,1.1330
EURUSD,20030708,145900,1.1331,1.1331,1.1329,1.1329
EURUSD,20030708,150000,1.1330,1.1332,1.1330,1.1331
EURUSD,20030708,150100,1.1330,1.1330,1.1330,1.1330
EURUSD,20030708,150200,1.1329,1.1331,1.1329,1.1329
EURUSD,20030708,150300,1.1330,1.1333,1.1330,1.1333
EURUSD,20030708,150400,1.1334,1.1335,1.1331,1.1332
EURUSD,20030708,150500,1.1333,1.1336,1.1333,1.1335
EURUSD,20030708,150600,1.1334,1.1334,1.1333,1.1333
EURUSD,20030708,150700,1.1332,1.1332,1.1331,1.1332
EURUSD,20030708,150800,1.1333,1.1336,1.1333,1.1335
EURUSD,20030708,150900,1.1334,1.1334,1.1331,1.1331
EURUSD,20030708,151000,1.1332,1.1332,1.1329,1.1331
EURUSD,20030708,151100,1.1330,1.1331,1.1329,1.1331
EURUSD,20030708,151200,1.1332,1.1332,1.1329,1.1329
EURUSD,20030708,151300,1.1330,1.1330,1.1328,1.1329
EURUSD,20030708,151400,1.1330,1.1330,1.1330,1.1330
EURUSD,20030708,151500,1.1331,1.1331,1.1331,1.1331
EURUSD,20030708,151600,1.1332,1.1332,1.1331,1.1331
EURUSD,20030708,151800,1.1332,1.1332,1.1331,1.1331
EURUSD,20030708,151900,1.1330,1.1330,1.1329,1.1329
EURUSD,20030708,152100,1.1330,1.1331,1.1330,1.1330
EURUSD,20030708,152200,1.1331,1.1331,1.1330,1.1331
EURUSD,20030708,152300,1.1332,1.1334,1.1332,1.1333
EURUSD,20030708,152400,1.1332,1.1332,1.1331,1.1331
EURUSD,20030708,152500,1.1330,1.1330,1.1328,1.1328
EURUSD,20030708,152600,1.1327,1.1328,1.1327,1.1327
EURUSD,20030708,152700,1.1326,1.1326,1.1326,1.1326
EURUSD,20030708,152800,1.1325,1.1326,1.1322,1.1322
EURUSD,20030708,152900,1.1323,1.1323,1.1323,1.1323
EURUSD,20030708,153100,1.1322,1.1324,1.1322,1.1322
EURUSD,20030708,153300,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,153400,1.1320,1.1321,1.1319,1.1319
EURUSD,20030708,153500,1.1320,1.1320,1.1316,1.1316
EURUSD,20030708,153600,1.1315,1.1320,1.1314,1.1320
EURUSD,20030708,153700,1.1319,1.1320,1.1317,1.1320
EURUSD,20030708,153800,1.1319,1.1321,1.1319,1.1321
EURUSD,20030708,153900,1.1320,1.1321,1.1320,1.1320
EURUSD,20030708,154000,1.1321,1.1321,1.1321,1.1321
EURUSD,20030708,154100,1.1320,1.1322,1.1319,1.1322
EURUSD,20030708,154200,1.1323,1.1326,1.1322,1.1326
EURUSD,20030708,154300,1.1325,1.1325,1.1324,1.1325
EURUSD,20030708,154400,1.1326,1.1327,1.1326,1.1327
EURUSD,20030708,154500,1.1326,1.1327,1.1325,1.1327
EURUSD,20030708,154600,1.1328,1.1328,1.1325,1.1325
EURUSD,20030708,154700,1.1324,1.1324,1.1322,1.1323
EURUSD,20030708,154800,1.1324,1.1326,1.1324,1.1326
EURUSD,20030708,154900,1.1327,1.1327,1.1326,1.1326
EURUSD,20030708,155000,1.1327,1.1329,1.1327,1.1329
EURUSD,20030708,155100,1.1330,1.1331,1.1329,1.1331
EURUSD,20030708,155200,1.1330,1.1332,1.1330,1.1331
EURUSD,20030708,155300,1.1330,1.1331,1.1329,1.1329
EURUSD,20030708,155400,1.1328,1.1328,1.1323,1.1324
EURUSD,20030708,155500,1.1325,1.1327,1.1325,1.1327
EURUSD,20030708,155600,1.1328,1.1328,1.1327,1.1327
EURUSD,20030708,155700,1.1326,1.1330,1.1326,1.1330
EURUSD,20030708,155800,1.1331,1.1333,1.1330,1.1333
EURUSD,20030708,155900,1.1334,1.1339,1.1332,1.1339
EURUSD,20030708,160000,1.1338,1.1341,1.1338,1.1341
EURUSD,20030708,160100,1.1340,1.1341,1.1337,1.1338
EURUSD,20030708,160200,1.1339,1.1342,1.1339,1.1339
EURUSD,20030708,160300,1.1338,1.1339,1.1338,1.1339
EURUSD,20030708,160400,1.1340,1.1343,1.1339,1.1342
EURUSD,20030708,160500,1.1343,1.1347,1.1343,1.1345
EURUSD,20030708,160600,1.1346,1.1349,1.1346,1.1348
EURUSD,20030708,160700,1.1347,1.1350,1.1346,1.1349
EURUSD,20030708,160800,1.1348,1.1349,1.1346,1.1346
EURUSD,20030708,160900,1.1345,1.1345,1.1344,1.1344
EURUSD,20030708,161000,1.1345,1.1345,1.1343,1.1343
EURUSD,20030708,161100,1.1342,1.1342,1.1341,1.1341
EURUSD,20030708,161200,1.1342,1.1344,1.1342,1.1344
EURUSD,20030708,161300,1.1343,1.1343,1.1341,1.1341
EURUSD,20030708,161400,1.1342,1.1342,1.1341,1.1341
EURUSD,20030708,161500,1.1340,1.1341,1.1339,1.1340
EURUSD,20030708,161600,1.1341,1.1342,1.1339,1.1339
EURUSD,20030708,161700,1.1338,1.1338,1.1336,1.1338
EURUSD,20030708,161800,1.1337,1.1338,1.1337,1.1338
EURUSD,20030708,161900,1.1337,1.1338,1.1335,1.1336
EURUSD,20030708,162000,1.1335,1.1335,1.1332,1.1332
EURUSD,20030708,162100,1.1331,1.1332,1.1331,1.1332
EURUSD,20030708,162200,1.1333,1.1334,1.1332,1.1334
EURUSD,20030708,162300,1.1333,1.1334,1.1332,1.1332
EURUSD,20030708,162400,1.1331,1.1332,1.1328,1.1328
EURUSD,20030708,162500,1.1329,1.1329,1.1328,1.1328
EURUSD,20030708,162600,1.1327,1.1329,1.1327,1.1328
EURUSD,20030708,162700,1.1327,1.1327,1.1324,1.1325
EURUSD,20030708,162800,1.1326,1.1326,1.1324,1.1325
EURUSD,20030708,162900,1.1326,1.1327,1.1324,1.1327
EURUSD,20030708,163000,1.1326,1.1327,1.1325,1.1326
EURUSD,20030708,163100,1.1325,1.1325,1.1324,1.1324
EURUSD,20030708,163200,1.1325,1.1325,1.1324,1.1324
EURUSD,20030708,163300,1.1325,1.1326,1.1324,1.1325
EURUSD,20030708,163400,1.1324,1.1324,1.1323,1.1323
EURUSD,20030708,163500,1.1324,1.1324,1.1324,1.1324
EURUSD,20030708,163600,1.1323,1.1323,1.1322,1.1322
EURUSD,20030708,163700,1.1323,1.1324,1.1322,1.1324
EURUSD,20030708,163800,1.1323,1.1323,1.1322,1.1322
EURUSD,20030708,163900,1.1321,1.1321,1.1318,1.1318
EURUSD,20030708,164000,1.1317,1.1318,1.1314,1.1315
EURUSD,20030708,164100,1.1316,1.1318,1.1316,1.1318
EURUSD,20030708,164200,1.1320,1.1320,1.1316,1.1316
EURUSD,20030708,164300,1.1317,1.1319,1.1317,1.1317
EURUSD,20030708,164400,1.1318,1.1318,1.1317,1.1318
EURUSD,20030708,164500,1.1319,1.1320,1.1319,1.1319
EURUSD,20030708,164600,1.1318,1.1320,1.1317,1.1318
EURUSD,20030708,164700,1.1319,1.1319,1.1314,1.1314
EURUSD,20030708,164800,1.1313,1.1313,1.1309,1.1309
EURUSD,20030708,164900,1.1308,1.1309,1.1307,1.1309
EURUSD,20030708,165000,1.1308,1.1310,1.1308,1.1309
EURUSD,20030708,165100,1.1310,1.1312,1.1310,1.1311
EURUSD,20030708,165200,1.1312,1.1313,1.1311,1.1312
EURUSD,20030708,165300,1.1311,1.1311,1.1305,1.1306
EURUSD,20030708,165400,1.1305,1.1305,1.1301,1.1303
EURUSD,20030708,165500,1.1302,1.1303,1.1299,1.1300
EURUSD,20030708,165600,1.1301,1.1303,1.1300,1.1302
EURUSD,20030708,165700,1.1301,1.1301,1.1297,1.1298
EURUSD,20030708,165800,1.1297,1.1298,1.1292,1.1293
EURUSD,20030708,165900,1.1292,1.1293,1.1289,1.1293
EURUSD,20030708,170000,1.1294,1.1296,1.1294,1.1296
EURUSD,20030708,170100,1.1297,1.1299,1.1297,1.1298
EURUSD,20030708,170200,1.1299,1.1301,1.1299,1.1300
EURUSD,20030708,170300,1.1299,1.1299,1.1296,1.1298
EURUSD,20030708,170400,1.1299,1.1301,1.1299,1.1300
EURUSD,20030708,170500,1.1299,1.1303,1.1299,1.1303
EURUSD,20030708,170600,1.1302,1.1302,1.1300,1.1301
EURUSD,20030708,170700,1.1300,1.1300,1.1298,1.1298
EURUSD,20030708,170800,1.1297,1.1298,1.1296,1.1296
EURUSD,20030708,170900,1.1297,1.1297,1.1293,1.1295
EURUSD,20030708,171000,1.1296,1.1296,1.1291,1.1291
EURUSD,20030708,171100,1.1290,1.1290,1.1289,1.1289
EURUSD,20030708,171200,1.1290,1.1290,1.1289,1.1289
EURUSD,20030708,171300,1.1290,1.1294,1.1290,1.1293
EURUSD,20030708,171400,1.1292,1.1292,1.1290,1.1291
EURUSD,20030708,171500,1.1290,1.1291,1.1290,1.1290
EURUSD,20030708,171600,1.1289,1.1289,1.1287,1.1287
EURUSD,20030708,171700,1.1286,1.1286,1.1285,1.1285
EURUSD,20030708,171800,1.1284,1.1284,1.1281,1.1284
EURUSD,20030708,171900,1.1285,1.1286,1.1284,1.1284
EURUSD,20030708,172000,1.1283,1.1287,1.1283,1.1287
EURUSD,20030708,172100,1.1288,1.1288,1.1287,1.1287
EURUSD,20030708,172200,1.1288,1.1294,1.1288,1.1294
EURUSD,20030708,172300,1.1293,1.1298,1.1293,1.1298
EURUSD,20030708,172400,1.1297,1.1298,1.1293,1.1293
EURUSD,20030708,172500,1.1294,1.1294,1.1289,1.1289
EURUSD,20030708,172600,1.1290,1.1294,1.1290,1.1294
EURUSD,20030708,172700,1.1293,1.1293,1.1289,1.1289
EURUSD,20030708,172800,1.1288,1.1291,1.1288,1.1291
EURUSD,20030708,172900,1.1290,1.1290,1.1288,1.1288
EURUSD,20030708,173000,1.1287,1.1287,1.1285,1.1285
EURUSD,20030708,173100,1.1284,1.1285,1.1284,1.1284
EURUSD,20030708,173200,1.1285,1.1287,1.1285,1.1285
EURUSD,20030708,173300,1.1284,1.1285,1.1283,1.1285
EURUSD,20030708,173400,1.1286,1.1287,1.1285,1.1285
EURUSD,20030708,173500,1.1286,1.1287,1.1284,1.1284
EURUSD,20030708,173600,1.1285,1.1285,1.1284,1.1285
EURUSD,20030708,173700,1.1284,1.1284,1.1278,1.1279
EURUSD,20030708,173800,1.1280,1.1280,1.1276,1.1276
EURUSD,20030708,173900,1.1275,1.1277,1.1274,1.1276
EURUSD,20030708,174000,1.1275,1.1278,1.1275,1.1278
EURUSD,20030708,174100,1.1279,1.1280,1.1278,1.1278
EURUSD,20030708,174200,1.1279,1.1282,1.1279,1.1282
EURUSD,20030708,174300,1.1281,1.1281,1.1277,1.1278
EURUSD,20030708,174400,1.1277,1.1280,1.1277,1.1278
EURUSD,20030708,174500,1.1279,1.1279,1.1279,1.1279
EURUSD,20030708,174600,1.1278,1.1281,1.1278,1.1281
EURUSD,20030708,174700,1.1282,1.1287,1.1282,1.1287
EURUSD,20030708,174800,1.1286,1.1287,1.1285,1.1286
EURUSD,20030708,174900,1.1285,1.1285,1.1283,1.1283
EURUSD,20030708,175000,1.1284,1.1284,1.1282,1.1284
EURUSD,20030708,175100,1.1283,1.1283,1.1278,1.1278
EURUSD,20030708,175200,1.1277,1.1277,1.1276,1.1276
EURUSD,20030708,175300,1.1275,1.1275,1.1273,1.1274
EURUSD,20030708,175400,1.1273,1.1273,1.1271,1.1271
EURUSD,20030708,175500,1.1270,1.1272,1.1270,1.1271
EURUSD,20030708,175600,1.1270,1.1270,1.1266,1.1268
EURUSD,20030708,175700,1.1267,1.1270,1.1267,1.1268
EURUSD,20030708,175800,1.1267,1.1267,1.1263,1.1263
EURUSD,20030708,175900,1.1262,1.1266,1.1262,1.1264
EURUSD,20030708,180000,1.1265,1.1265,1.1257,1.1259
EURUSD,20030708,180100,1.1260,1.1260,1.1257,1.1260
EURUSD,20030708,180200,1.1261,1.1264,1.1261,1.1263
EURUSD,20030708,180300,1.1264,1.1266,1.1264,1.1266
EURUSD,20030708,180400,1.1267,1.1272,1.1267,1.1271
EURUSD,20030708,180500,1.1270,1.1270,1.1267,1.1268
EURUSD,20030708,180600,1.1269,1.1269,1.1267,1.1268
EURUSD,20030708,180700,1.1269,1.1271,1.1268,1.1269
EURUSD,20030708,180800,1.1268,1.1271,1.1267,1.1267
EURUSD,20030708,180900,1.1268,1.1269,1.1267,1.1268
EURUSD,20030708,181000,1.1267,1.1269,1.1266,1.1266
EURUSD,20030708,181100,1.1267,1.1267,1.1266,1.1267
EURUSD,20030708,181200,1.1268,1.1269,1.1268,1.1269
EURUSD,20030708,181300,1.1270,1.1271,1.1270,1.1271
EURUSD,20030708,181400,1.1270,1.1272,1.1270,1.1272
EURUSD,20030708,181500,1.1273,1.1275,1.1272,1.1275
EURUSD,20030708,181600,1.1274,1.1275,1.1273,1.1275
EURUSD,20030708,181700,1.1276,1.1277,1.1276,1.1277
EURUSD,20030708,181800,1.1276,1.1277,1.1276,1.1276
EURUSD,20030708,181900,1.1277,1.1277,1.1277,1.1277
EURUSD,20030708,182000,1.1276,1.1277,1.1276,1.1277
EURUSD,20030708,182100,1.1276,1.1278,1.1276,1.1278
EURUSD,20030708,182200,1.1277,1.1279,1.1277,1.1279
EURUSD,20030708,182300,1.1280,1.1280,1.1279,1.1280
EURUSD,20030708,182400,1.1279,1.1279,1.1278,1.1278
EURUSD,20030708,182500,1.1277,1.1277,1.1275,1.1275
EURUSD,20030708,182600,1.1276,1.1277,1.1276,1.1276
EURUSD,20030708,182700,1.1275,1.1276,1.1275,1.1275
EURUSD,20030708,182800,1.1276,1.1276,1.1274,1.1275
EURUSD,20030708,182900,1.1276,1.1276,1.1276,1.1276
EURUSD,20030708,183000,1.1275,1.1276,1.1275,1.1276
EURUSD,20030708,183100,1.1275,1.1275,1.1274,1.1275
EURUSD,20030708,183200,1.1274,1.1275,1.1272,1.1273
EURUSD,20030708,183300,1.1272,1.1273,1.1272,1.1273
EURUSD,20030708,183400,1.1274,1.1275,1.1273,1.1275
EURUSD,20030708,183500,1.1274,1.1276,1.1274,1.1276
EURUSD,20030708,183600,1.1277,1.1280,1.1277,1.1280
EURUSD,20030708,183700,1.1281,1.1282,1.1281,1.1282
EURUSD,20030708,183800,1.1281,1.1281,1.1280,1.1280
EURUSD,20030708,184000,1.1281,1.1283,1.1281,1.1283
EURUSD,20030708,184100,1.1284,1.1284,1.1283,1.1283
EURUSD,20030708,184200,1.1282,1.1282,1.1282,1.1282
EURUSD,20030708,184300,1.1283,1.1283,1.1281,1.1281
EURUSD,20030708,184400,1.1282,1.1282,1.1281,1.1281
EURUSD,20030708,184500,1.1282,1.1284,1.1281,1.1284
EURUSD,20030708,184600,1.1285,1.1285,1.1283,1.1284
EURUSD,20030708,184700,1.1285,1.1286,1.1285,1.1286
EURUSD,20030708,184800,1.1287,1.1288,1.1287,1.1288
EURUSD,20030708,184900,1.1289,1.1291,1.1288,1.1290
EURUSD,20030708,185000,1.1289,1.1290,1.1289,1.1289
EURUSD,20030708,185100,1.1288,1.1292,1.1288,1.1291
EURUSD,20030708,185200,1.1292,1.1293,1.1291,1.1293
EURUSD,20030708,185300,1.1294,1.1296,1.1294,1.1296
EURUSD,20030708,185400,1.1297,1.1298,1.1292,1.1293
EURUSD,20030708,185500,1.1292,1.1292,1.1289,1.1291
EURUSD,20030708,185600,1.1290,1.1293,1.1290,1.1292
EURUSD,20030708,185700,1.1291,1.1292,1.1289,1.1290
EURUSD,20030708,185800,1.1289,1.1290,1.1289,1.1290
EURUSD,20030708,185900,1.1291,1.1292,1.1289,1.1289
EURUSD,20030708,190100,1.1288,1.1288,1.1287,1.1287
EURUSD,20030708,190200,1.1288,1.1288,1.1286,1.1287
EURUSD,20030708,190300,1.1288,1.1288,1.1286,1.1286
EURUSD,20030708,190400,1.1287,1.1288,1.1286,1.1286
EURUSD,20030708,190700,1.1287,1.1288,1.1286,1.1288
EURUSD,20030708,190900,1.1287,1.1288,1.1287,1.1287
EURUSD,20030708,191000,1.1288,1.1289,1.1288,1.1289
EURUSD,20030708,191100,1.1290,1.1293,1.1289,1.1293
EURUSD,20030708,191200,1.1292,1.1292,1.1289,1.1291
EURUSD,20030708,191300,1.1292,1.1292,1.1289,1.1289
EURUSD,20030708,191400,1.1288,1.1289,1.1285,1.1285
EURUSD,20030708,191500,1.1284,1.1286,1.1284,1.1286
EURUSD,20030708,191600,1.1285,1.1286,1.1285,1.1286
EURUSD,20030708,191700,1.1287,1.1287,1.1285,1.1285
EURUSD,20030708,191800,1.1286,1.1286,1.1286,1.1286
EURUSD,20030708,191900,1.1285,1.1286,1.1285,1.1286
EURUSD,20030708,192000,1.1285,1.1286,1.1285,1.1286
EURUSD,20030708,192300,1.1285,1.1286,1.1285,1.1285
EURUSD,20030708,192400,1.1286,1.1286,1.1284,1.1284
EURUSD,20030708,192500,1.1285,1.1285,1.1284,1.1285
EURUSD,20030708,192600,1.1284,1.1286,1.1284,1.1286
EURUSD,20030708,192800,1.1287,1.1287,1.1287,1.1287
EURUSD,20030708,192900,1.1288,1.1288,1.1288,1.1288
EURUSD,20030708,193000,1.1287,1.1287,1.1286,1.1287
EURUSD,20030708,193100,1.1286,1.1286,1.1285,1.1285
EURUSD,20030708,193300,1.1286,1.1286,1.1284,1.1284
EURUSD,20030708,193400,1.1285,1.1285,1.1281,1.1283
EURUSD,20030708,193500,1.1282,1.1283,1.1282,1.1282
EURUSD,20030708,193700,1.1283,1.1283,1.1283,1.1283
EURUSD,20030708,193800,1.1282,1.1284,1.1281,1.1284
EURUSD,20030708,193900,1.1283,1.1295,1.1283,1.1295
EURUSD,20030708,194000,1.1296,1.1299,1.1294,1.1296
EURUSD,20030708,194100,1.1297,1.1298,1.1294,1.1294
EURUSD,20030708,194200,1.1293,1.1293,1.1293,1.1293
EURUSD,20030708,194300,1.1292,1.1294,1.1292,1.1294
EURUSD,20030708,194400,1.1295,1.1301,1.1295,1.1301
EURUSD,20030708,194500,1.1300,1.1301,1.1299,1.1299
EURUSD,20030708,194600,1.1300,1.1300,1.1296,1.1297
EURUSD,20030708,194700,1.1298,1.1299,1.1295,1.1296
EURUSD,20030708,194800,1.1295,1.1297,1.1295,1.1296
EURUSD,20030708,194900,1.1297,1.1297,1.1293,1.1293
EURUSD,20030708,195000,1.1294,1.1295,1.1293,1.1295
EURUSD,20030708,195100,1.1294,1.1298,1.1294,1.1298
EURUSD,20030708,195200,1.1297,1.1297,1.1296,1.1296
EURUSD,20030708,195300,1.1297,1.1298,1.1297,1.1297
EURUSD,20030708,195400,1.1298,1.1299,1.1298,1.1298
EURUSD,20030708,195500,1.1297,1.1299,1.1297,1.1298
EURUSD,20030708,195600,1.1299,1.1299,1.1298,1.1299
EURUSD,20030708,195700,1.1298,1.1298,1.1296,1.1298
EURUSD,20030708,195800,1.1297,1.1297,1.1295,1.1295
EURUSD,20030708,195900,1.1294,1.1295,1.1294,1.1295
EURUSD,20030708,200000,1.1296,1.1297,1.1296,1.1296
EURUSD,20030708,200100,1.1295,1.1295,1.1295,1.1295
EURUSD,20030708,200200,1.1296,1.1296,1.1295,1.1295
EURUSD,20030708,200300,1.1296,1.1296,1.1296,1.1296
EURUSD,20030708,200400,1.1297,1.1297,1.1296,1.1297
EURUSD,20030708,200500,1.1296,1.1297,1.1296,1.1297
EURUSD,20030708,200600,1.1298,1.1299,1.1298,1.1298
EURUSD,20030708,200700,1.1299,1.1300,1.1299,1.1299
EURUSD,20030708,200800,1.1300,1.1300,1.1300,1.1300
EURUSD,20030708,200900,1.1301,1.1302,1.1301,1.1302
EURUSD,20030708,201000,1.1301,1.1302,1.1301,1.1302
EURUSD,20030708,201200,1.1301,1.1302,1.1301,1.1301
EURUSD,20030708,201300,1.1300,1.1300,1.1299,1.1299
EURUSD,20030708,201400,1.1298,1.1298,1.1298,1.1298
EURUSD,20030708,201500,1.1299,1.1299,1.1298,1.1298
EURUSD,20030708,201600,1.1299,1.1299,1.1299,1.1299
EURUSD,20030708,201700,1.1298,1.1298,1.1297,1.1297
EURUSD,20030708,201800,1.1298,1.1299,1.1298,1.1299
EURUSD,20030708,201900,1.1300,1.1300,1.1299,1.1300
EURUSD,20030708,202000,1.1301,1.1301,1.1300,1.1300
EURUSD,20030708,202100,1.1299,1.1299,1.1299,1.1299
EURUSD,20030708,202200,1.1298,1.1299,1.1298,1.1298
EURUSD,20030708,202300,1.1299,1.1299,1.1297,1.1297
EURUSD,20030708,202400,1.1296,1.1296,1.1295,1.1295
EURUSD,20030708,202500,1.1296,1.1296,1.1295,1.1295
EURUSD,20030708,202600,1.1296,1.1297,1.1296,1.1296
EURUSD,20030708,202700,1.1297,1.1297,1.1297,1.1297
EURUSD,20030708,202800,1.1296,1.1299,1.1296,1.1299
EURUSD,20030708,202900,1.1298,1.1298,1.1296,1.1297
EURUSD,20030708,203000,1.1296,1.1298,1.1296,1.1297
EURUSD,20030708,203100,1.1296,1.1297,1.1296,1.1296
EURUSD,20030708,203200,1.1297,1.1298,1.1297,1.1298
EURUSD,20030708,203300,1.1297,1.1299,1.1297,1.1299
EURUSD,20030708,203400,1.1298,1.1304,1.1298,1.1304
EURUSD,20030708,203500,1.1303,1.1306,1.1301,1.1303
EURUSD,20030708,203600,1.1302,1.1303,1.1301,1.1302
EURUSD,20030708,203700,1.1303,1.1305,1.1303,1.1305
EURUSD,20030708,203800,1.1306,1.1306,1.1302,1.1304
EURUSD,20030708,203900,1.1303,1.1305,1.1303,1.1305
EURUSD,20030708,204000,1.1304,1.1305,1.1304,1.1305
EURUSD,20030708,204100,1.1304,1.1308,1.1303,1.1308
EURUSD,20030708,204200,1.1309,1.1310,1.1308,1.1308
EURUSD,20030708,204300,1.1309,1.1310,1.1308,1.1310
EURUSD,20030708,204400,1.1309,1.1309,1.1308,1.1309
EURUSD,20030708,204500,1.1310,1.1310,1.1308,1.1309
EURUSD,20030708,204600,1.1310,1.1310,1.1308,1.1310
EURUSD,20030708,204700,1.1309,1.1310,1.1308,1.1309
EURUSD,20030708,204800,1.1308,1.1308,1.1308,1.1308
EURUSD,20030708,204900,1.1309,1.1310,1.1309,1.1309
EURUSD,20030708,205000,1.1308,1.1308,1.1308,1.1308
EURUSD,20030708,205200,1.1307,1.1307,1.1306,1.1306
EURUSD,20030708,205300,1.1305,1.1306,1.1305,1.1305
EURUSD,20030708,205500,1.1306,1.1306,1.1305,1.1305
EURUSD,20030708,205600,1.1304,1.1305,1.1302,1.1302
EURUSD,20030708,205700,1.1301,1.1301,1.1300,1.1301
EURUSD,20030708,205800,1.1300,1.1301,1.1300,1.1301
EURUSD,20030708,205900,1.1302,1.1302,1.1302,1.1302
EURUSD,20030708,210000,1.1303,1.1304,1.1303,1.1303
EURUSD,20030708,210100,1.1302,1.1304,1.1302,1.1304
EURUSD,20030708,210200,1.1305,1.1305,1.1305,1.1305
EURUSD,20030708,210300,1.1304,1.1305,1.1304,1.1305
EURUSD,20030708,210400,1.1306,1.1307,1.1306,1.1307
EURUSD,20030708,210500,1.1306,1.1308,1.1306,1.1308
EURUSD,20030708,210600,1.1309,1.1310,1.1309,1.1310
EURUSD,20030708,210700,1.1308,1.1310,1.1308,1.1310
EURUSD,20030708,210800,1.1309,1.1309,1.1308,1.1308
EURUSD,20030708,211200,1.1309,1.1310,1.1308,1.1309
EURUSD,20030708,211300,1.1308,1.1310,1.1308,1.1309
EURUSD,20030708,211400,1.1308,1.1308,1.1308,1.1308
EURUSD,20030708,211800,1.1309,1.1310,1.1309,1.1310
EURUSD,20030708,212100,1.1311,1.1312,1.1311,1.1312
EURUSD,20030708,212200,1.1314,1.1315,1.1314,1.1315
EURUSD,20030708,212300,1.1314,1.1314,1.1312,1.1313
EURUSD,20030708,212600,1.1312,1.1312,1.1312,1.1312
EURUSD,20030708,212800,1.1311,1.1312,1.1310,1.1310
EURUSD,20030708,212900,1.1311,1.1311,1.1310,1.1311
EURUSD,20030708,213200,1.1310,1.1310,1.1310,1.1310
EURUSD,20030708,213500,1.1309,1.1310,1.1309,1.1310
EURUSD,20030708,213700,1.1311,1.1312,1.1311,1.1311
EURUSD,20030708,213800,1.1312,1.1312,1.1310,1.1310
EURUSD,20030708,214000,1.1311,1.1311,1.1310,1.1311
EURUSD,20030708,214100,1.1312,1.1312,1.1310,1.1310
EURUSD,20030708,214200,1.1311,1.1311,1.1310,1.1311
EURUSD,20030708,214400,1.1310,1.1310,1.1310,1.1310
EURUSD,20030708,214600,1.1311,1.1311,1.1310,1.1310
EURUSD,20030708,214700,1.1309,1.1310,1.1308,1.1308
EURUSD,20030708,214800,1.1307,1.1307,1.1306,1.1306
EURUSD,20030708,214900,1.1305,1.1305,1.1305,1.1305
EURUSD,20030708,215100,1.1304,1.1305,1.1303,1.1305
EURUSD,20030708,215200,1.1304,1.1306,1.1303,1.1306
EURUSD,20030708,215300,1.1307,1.1309,1.1307,1.1308
EURUSD,20030708,215400,1.1309,1.1310,1.1309,1.1310
EURUSD,20030708,215600,1.1311,1.1312,1.1311,1.1312
EURUSD,20030708,215800,1.1311,1.1311,1.1310,1.1310
GBPUSD,20030708,000200,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030708,000700,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030708,000900,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030708,001200,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030708,001300,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030708,001800,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030708,002000,1.6487,1.6488,1.6487,1.6488
GBPUSD,20030708,002100,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,002600,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,003100,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,003600,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,004100,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,004600,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,005100,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,005600,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,010100,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,010600,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,011100,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,011600,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,011900,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030708,012400,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030708,012800,1.6490,1.6490,1.6484,1.6484
GBPUSD,20030708,012900,1.6482,1.6482,1.6477,1.6479
GBPUSD,20030708,013000,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030708,013300,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030708,013400,1.6485,1.6486,1.6485,1.6486
GBPUSD,20030708,013600,1.6488,1.6490,1.6488,1.6490
GBPUSD,20030708,014100,1.6491,1.6492,1.6491,1.6491
GBPUSD,20030708,014200,1.6492,1.6492,1.6488,1.6488
GBPUSD,20030708,014300,1.6489,1.6490,1.6488,1.6490
GBPUSD,20030708,014600,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,014700,1.6490,1.6490,1.6488,1.6488
GBPUSD,20030708,014800,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030708,015000,1.6488,1.6488,1.6487,1.6488
GBPUSD,20030708,015200,1.6487,1.6489,1.6487,1.6489
GBPUSD,20030708,015300,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030708,015400,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,015500,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030708,015800,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,020300,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,020800,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030708,020900,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,021200,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030708,021400,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,021600,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030708,021800,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,021900,1.6490,1.6490,1.6489,1.6490
GBPUSD,20030708,022000,1.6489,1.6489,1.6488,1.6488
GBPUSD,20030708,022100,1.6487,1.6487,1.6486,1.6486
GBPUSD,20030708,022200,1.6485,1.6486,1.6484,1.6484
GBPUSD,20030708,022300,1.6485,1.6486,1.6484,1.6485
GBPUSD,20030708,022500,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030708,022600,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030708,022700,1.6482,1.6482,1.6480,1.6480
GBPUSD,20030708,022800,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030708,022900,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030708,023200,1.6479,1.6479,1.6478,1.6478
GBPUSD,20030708,023400,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030708,023500,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030708,023800,1.6479,1.6479,1.6478,1.6478
GBPUSD,20030708,023900,1.6479,1.6481,1.6479,1.6481
GBPUSD,20030708,024000,1.6480,1.6482,1.6480,1.6482
GBPUSD,20030708,024100,1.6483,1.6484,1.6483,1.6484
GBPUSD,20030708,024200,1.6483,1.6484,1.6483,1.6483
GBPUSD,20030708,024500,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030708,024900,1.6483,1.6483,1.6480,1.6480
GBPUSD,20030708,025400,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030708,025900,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030708,030100,1.6481,1.6484,1.6481,1.6484
GBPUSD,20030708,030200,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030708,030400,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030708,030900,1.6484,1.6485,1.6484,1.6485
GBPUSD,20030708,031000,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030708,031100,1.6487,1.6489,1.6487,1.6488
GBPUSD,20030708,031200,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,031300,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030708,031400,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030708,031600,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030708,032100,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030708,032200,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030708,032300,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,032800,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,033100,1.6490,1.6491,1.6490,1.6491
GBPUSD,20030708,033300,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030708,033600,1.6491,1.6492,1.6491,1.6492
GBPUSD,20030708,034100,1.6492,1.6493,1.6492,1.6493
GBPUSD,20030708,034400,1.6494,1.6494,1.6493,1.6493
GBPUSD,20030708,034800,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030708,035300,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030708,035800,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030708,040300,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030708,040500,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030708,041000,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030708,041100,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030708,041300,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030708,041500,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030708,042000,1.6496,1.6496,1.6493,1.6493
GBPUSD,20030708,042100,1.6492,1.6494,1.6492,1.6494
GBPUSD,20030708,042300,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030708,042600,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030708,042800,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,042900,1.6493,1.6494,1.6493,1.6494
GBPUSD,20030708,043100,1.6493,1.6494,1.6493,1.6494
GBPUSD,20030708,043600,1.6495,1.6495,1.6494,1.6494
GBPUSD,20030708,044100,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030708,044400,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030708,044500,1.6494,1.6494,1.6493,1.6493
GBPUSD,20030708,044700,1.6492,1.6492,1.6491,1.6491
GBPUSD,20030708,044800,1.6492,1.6493,1.6492,1.6493
GBPUSD,20030708,045100,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,045400,1.6491,1.6491,1.6490,1.6490
GBPUSD,20030708,045500,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030708,045600,1.6490,1.6491,1.6490,1.6491
GBPUSD,20030708,045700,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,050100,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030708,050600,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030708,050900,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030708,051000,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,051100,1.6490,1.6490,1.6489,1.6489
GBPUSD,20030708,051300,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030708,051800,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030708,051900,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,052400,1.6489,1.6490,1.6489,1.6489
GBPUSD,20030708,052500,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030708,052600,1.6489,1.6490,1.6489,1.6489
GBPUSD,20030708,052700,1.6490,1.6491,1.6490,1.6491
GBPUSD,20030708,052800,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030708,053300,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030708,053500,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,054000,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,054500,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,055000,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030708,055300,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030708,055400,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030708,055900,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,060200,1.6491,1.6492,1.6491,1.6492
GBPUSD,20030708,060700,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,060900,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030708,061000,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030708,061100,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030708,061400,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030708,061700,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,061900,1.6491,1.6491,1.6490,1.6491
GBPUSD,20030708,062000,1.6490,1.6491,1.6490,1.6491
GBPUSD,20030708,062200,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,062700,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,063200,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030708,063700,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030708,063800,1.6494,1.6494,1.6493,1.6493
GBPUSD,20030708,063900,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,064100,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030708,064500,1.6491,1.6491,1.6490,1.6491
GBPUSD,20030708,064600,1.6492,1.6492,1.6491,1.6491
GBPUSD,20030708,064700,1.6492,1.6492,1.6491,1.6491
GBPUSD,20030708,064800,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,065300,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030708,065400,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030708,065900,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030708,070200,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030708,070700,1.6494,1.6494,1.6493,1.6493
GBPUSD,20030708,070900,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030708,071200,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030708,071300,1.6491,1.6492,1.6491,1.6491
GBPUSD,20030708,071500,1.6490,1.6490,1.6489,1.6489
GBPUSD,20030708,071600,1.6488,1.6488,1.6481,1.6481
GBPUSD,20030708,071700,1.6480,1.6481,1.6480,1.6481
GBPUSD,20030708,071800,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030708,071900,1.6483,1.6483,1.6481,1.6481
GBPUSD,20030708,072000,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030708,072100,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030708,072300,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030708,072400,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030708,072500,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030708,072600,1.6482,1.6483,1.6482,1.6482
GBPUSD,20030708,072700,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030708,072800,1.6483,1.6483,1.6482,1.6482
GBPUSD,20030708,073200,1.6483,1.6485,1.6483,1.6485
GBPUSD,20030708,073300,1.6484,1.6485,1.6484,1.6485
GBPUSD,20030708,073400,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030708,073500,1.6485,1.6485,1.6484,1.6484
GBPUSD,20030708,073700,1.6483,1.6484,1.6483,1.6484
GBPUSD,20030708,073800,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030708,073900,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030708,074100,1.6483,1.6484,1.6482,1.6483
GBPUSD,20030708,074200,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030708,074300,1.6483,1.6483,1.6482,1.6483
GBPUSD,20030708,074400,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030708,074900,1.6481,1.6481,1.6478,1.6478
GBPUSD,20030708,075000,1.6477,1.6477,1.6475,1.6475
GBPUSD,20030708,075100,1.6474,1.6474,1.6471,1.6471
GBPUSD,20030708,075200,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030708,075300,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030708,075600,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030708,075700,1.6476,1.6478,1.6476,1.6476
GBPUSD,20030708,075800,1.6477,1.6477,1.6475,1.6475
GBPUSD,20030708,075900,1.6476,1.6478,1.6476,1.6478
GBPUSD,20030708,080000,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030708,080200,1.6481,1.6483,1.6480,1.6483
GBPUSD,20030708,080300,1.6482,1.6482,1.6481,1.6482
GBPUSD,20030708,080400,1.6483,1.6483,1.6482,1.6482
GBPUSD,20030708,080500,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030708,080600,1.6483,1.6484,1.6482,1.6483
GBPUSD,20030708,080700,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030708,080800,1.6482,1.6483,1.6482,1.6482
GBPUSD,20030708,080900,1.6481,1.6482,1.6480,1.6482
GBPUSD,20030708,081000,1.6481,1.6483,1.6481,1.6483
GBPUSD,20030708,081100,1.6484,1.6485,1.6484,1.6485
GBPUSD,20030708,081300,1.6484,1.6485,1.6483,1.6484
GBPUSD,20030708,081400,1.6485,1.6485,1.6483,1.6483
GBPUSD,20030708,081500,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030708,081600,1.6481,1.6481,1.6478,1.6478
GBPUSD,20030708,081700,1.6477,1.6478,1.6475,1.6475
GBPUSD,20030708,081800,1.6476,1.6476,1.6475,1.6475
GBPUSD,20030708,081900,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030708,082000,1.6475,1.6479,1.6475,1.6478
GBPUSD,20030708,082100,1.6477,1.6480,1.6477,1.6480
GBPUSD,20030708,082200,1.6481,1.6482,1.6480,1.6480
GBPUSD,20030708,082300,1.6481,1.6485,1.6481,1.6483
GBPUSD,20030708,082400,1.6482,1.6486,1.6482,1.6485
GBPUSD,20030708,082500,1.6486,1.6490,1.6486,1.6486
GBPUSD,20030708,082600,1.6485,1.6487,1.6484,1.6487
GBPUSD,20030708,082700,1.6488,1.6488,1.6486,1.6486
GBPUSD,20030708,082800,1.6487,1.6490,1.6487,1.6489
GBPUSD,20030708,082900,1.6487,1.6489,1.6484,1.6484
GBPUSD,20030708,083000,1.6485,1.6485,1.6484,1.6484
GBPUSD,20030708,083100,1.6485,1.6487,1.6485,1.6486
GBPUSD,20030708,083200,1.6487,1.6489,1.6486,1.6487
GBPUSD,20030708,083300,1.6488,1.6488,1.6487,1.6488
GBPUSD,20030708,083400,1.6487,1.6488,1.6487,1.6488
GBPUSD,20030708,083500,1.6487,1.6489,1.6486,1.6486
GBPUSD,20030708,083600,1.6485,1.6485,1.6482,1.6483
GBPUSD,20030708,083700,1.6482,1.6482,1.6478,1.6478
GBPUSD,20030708,083800,1.6479,1.6479,1.6475,1.6475
GBPUSD,20030708,083900,1.6474,1.6475,1.6467,1.6470
GBPUSD,20030708,084000,1.6469,1.6470,1.6464,1.6465
GBPUSD,20030708,084100,1.6466,1.6466,1.6461,1.6462
GBPUSD,20030708,084200,1.6463,1.6464,1.6459,1.6459
GBPUSD,20030708,084300,1.6460,1.6463,1.6460,1.6463
GBPUSD,20030708,084400,1.6462,1.6462,1.6459,1.6459
GBPUSD,20030708,084500,1.6458,1.6460,1.6458,1.6458
GBPUSD,20030708,084600,1.6459,1.6460,1.6459,1.6460
GBPUSD,20030708,084700,1.6461,1.6465,1.6460,1.6463
GBPUSD,20030708,084800,1.6462,1.6462,1.6459,1.6460
GBPUSD,20030708,084900,1.6459,1.6462,1.6459,1.6462
GBPUSD,20030708,085000,1.6461,1.6463,1.6461,1.6463
GBPUSD,20030708,085100,1.6464,1.6470,1.6464,1.6468
GBPUSD,20030708,085200,1.6469,1.6470,1.6468,1.6470
GBPUSD,20030708,085300,1.6469,1.6472,1.6468,1.6472
GBPUSD,20030708,085400,1.6473,1.6477,1.6473,1.6477
GBPUSD,20030708,085500,1.6475,1.6475,1.6472,1.6472
GBPUSD,20030708,085600,1.6471,1.6471,1.6469,1.6469
GBPUSD,20030708,085700,1.6468,1.6469,1.6467,1.6468
GBPUSD,20030708,085800,1.6469,1.6470,1.6469,1.6470
GBPUSD,20030708,085900,1.6471,1.6471,1.6470,1.6471
GBPUSD,20030708,090000,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030708,090100,1.6474,1.6474,1.6471,1.6471
GBPUSD,20030708,090200,1.6472,1.6478,1.6472,1.6475
GBPUSD,20030708,090300,1.6476,1.6476,1.6475,1.6475
GBPUSD,20030708,090400,1.6474,1.6477,1.6474,1.6476
GBPUSD,20030708,090500,1.6477,1.6479,1.6477,1.6479
GBPUSD,20030708,090600,1.6478,1.6478,1.6473,1.6474
GBPUSD,20030708,090700,1.6475,1.6475,1.6474,1.6475
GBPUSD,20030708,090800,1.6476,1.6476,1.6474,1.6475
GBPUSD,20030708,090900,1.6474,1.6474,1.6472,1.6472
GBPUSD,20030708,091000,1.6471,1.6476,1.6471,1.6476
GBPUSD,20030708,091100,1.6477,1.6481,1.6476,1.6481
GBPUSD,20030708,091200,1.6482,1.6482,1.6480,1.6481
GBPUSD,20030708,091300,1.6480,1.6480,1.6477,1.6478
GBPUSD,20030708,091400,1.6477,1.6478,1.6477,1.6478
GBPUSD,20030708,091500,1.6477,1.6477,1.6476,1.6476
GBPUSD,20030708,091600,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030708,091700,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030708,091900,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030708,092000,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030708,092100,1.6477,1.6478,1.6477,1.6478
GBPUSD,20030708,092200,1.6479,1.6480,1.6477,1.6479
GBPUSD,20030708,092300,1.6480,1.6480,1.6475,1.6476
GBPUSD,20030708,092400,1.6475,1.6476,1.6475,1.6475
GBPUSD,20030708,092500,1.6474,1.6481,1.6473,1.6481
GBPUSD,20030708,092600,1.6482,1.6489,1.6482,1.6487
GBPUSD,20030708,092700,1.6486,1.6487,1.6486,1.6487
GBPUSD,20030708,092800,1.6486,1.6488,1.6485,1.6487
GBPUSD,20030708,092900,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030708,093000,1.6485,1.6485,1.6482,1.6482
GBPUSD,20030708,093100,1.6481,1.6482,1.6480,1.6481
GBPUSD,20030708,093200,1.6480,1.6481,1.6480,1.6480
GBPUSD,20030708,093300,1.6479,1.6479,1.6475,1.6476
GBPUSD,20030708,093400,1.6475,1.6475,1.6470,1.6471
GBPUSD,20030708,093500,1.6470,1.6471,1.6467,1.6467
GBPUSD,20030708,093600,1.6468,1.6468,1.6466,1.6468
GBPUSD,20030708,093700,1.6467,1.6467,1.6465,1.6465
GBPUSD,20030708,093800,1.6464,1.6464,1.6460,1.6461
GBPUSD,20030708,093900,1.6460,1.6461,1.6459,1.6459
GBPUSD,20030708,094000,1.6458,1.6458,1.6441,1.6442
GBPUSD,20030708,094100,1.6443,1.6445,1.6442,1.6442
GBPUSD,20030708,094200,1.6441,1.6441,1.6435,1.6440
GBPUSD,20030708,094300,1.6441,1.6444,1.6441,1.6443
GBPUSD,20030708,094400,1.6444,1.6445,1.6441,1.6441
GBPUSD,20030708,094500,1.6440,1.6442,1.6438,1.6440
GBPUSD,20030708,094600,1.6441,1.6441,1.6435,1.6436
GBPUSD,20030708,094700,1.6437,1.6443,1.6437,1.6443
GBPUSD,20030708,094800,1.6442,1.6442,1.6437,1.6437
GBPUSD,20030708,094900,1.6438,1.6438,1.6434,1.6435
GBPUSD,20030708,095000,1.6434,1.6434,1.6429,1.6431
GBPUSD,20030708,095100,1.6432,1.6435,1.6431,1.6435
GBPUSD,20030708,095200,1.6436,1.6436,1.6435,1.6436
GBPUSD,20030708,095300,1.6437,1.6441,1.6437,1.6441
GBPUSD,20030708,095400,1.6440,1.6441,1.6440,1.6441
GBPUSD,20030708,095500,1.6442,1.6445,1.6442,1.6445
GBPUSD,20030708,095600,1.6444,1.6444,1.6441,1.6441
GBPUSD,20030708,095700,1.6442,1.6442,1.6438,1.6438
GBPUSD,20030708,095800,1.6437,1.6437,1.6431,1.6432
GBPUSD,20030708,095900,1.6433,1.6436,1.6431,1.6433
GBPUSD,20030708,100000,1.6432,1.6434,1.6428,1.6433
GBPUSD,20030708,100100,1.6432,1.6432,1.6427,1.6428
GBPUSD,20030708,100200,1.6429,1.6431,1.6429,1.6431
GBPUSD,20030708,100300,1.6430,1.6430,1.6427,1.6428
GBPUSD,20030708,100400,1.6429,1.6431,1.6429,1.6430
GBPUSD,20030708,100500,1.6431,1.6431,1.6429,1.6429
GBPUSD,20030708,100600,1.6430,1.6431,1.6430,1.6431
GBPUSD,20030708,100700,1.6432,1.6432,1.6431,1.6431
GBPUSD,20030708,100800,1.6432,1.6432,1.6431,1.6431
GBPUSD,20030708,100900,1.6430,1.6430,1.6429,1.6429
GBPUSD,20030708,101000,1.6430,1.6430,1.6428,1.6428
GBPUSD,20030708,101100,1.6429,1.6429,1.6428,1.6428
GBPUSD,20030708,101200,1.6429,1.6429,1.6424,1.6427
GBPUSD,20030708,101300,1.6426,1.6426,1.6424,1.6425
GBPUSD,20030708,101400,1.6424,1.6428,1.6424,1.6428
GBPUSD,20030708,101500,1.6429,1.6430,1.6428,1.6429
GBPUSD,20030708,101700,1.6428,1.6428,1.6422,1.6425
GBPUSD,20030708,101800,1.6426,1.6426,1.6425,1.6425
GBPUSD,20030708,101900,1.6426,1.6430,1.6426,1.6429
GBPUSD,20030708,102000,1.6428,1.6428,1.6421,1.6422
GBPUSD,20030708,102100,1.6423,1.6423,1.6420,1.6420
GBPUSD,20030708,102200,1.6419,1.6422,1.6418,1.6422
GBPUSD,20030708,102300,1.6421,1.6422,1.6421,1.6421
GBPUSD,20030708,102400,1.6420,1.6421,1.6418,1.6418
GBPUSD,20030708,102500,1.6417,1.6417,1.6408,1.6410
GBPUSD,20030708,102600,1.6409,1.6409,1.6407,1.6409
GBPUSD,20030708,102700,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030708,102800,1.6411,1.6413,1.6411,1.6413
GBPUSD,20030708,102900,1.6414,1.6414,1.6412,1.6413
GBPUSD,20030708,103000,1.6414,1.6417,1.6414,1.6415
GBPUSD,20030708,103100,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030708,103200,1.6412,1.6412,1.6407,1.6407
GBPUSD,20030708,103300,1.6406,1.6407,1.6404,1.6406
GBPUSD,20030708,103400,1.6405,1.6406,1.6405,1.6406
GBPUSD,20030708,103500,1.6405,1.6406,1.6404,1.6405
GBPUSD,20030708,103600,1.6404,1.6405,1.6403,1.6405
GBPUSD,20030708,103700,1.6404,1.6405,1.6403,1.6405
GBPUSD,20030708,103900,1.6406,1.6408,1.6405,1.6407
GBPUSD,20030708,104000,1.6406,1.6408,1.6406,1.6407
GBPUSD,20030708,104100,1.6408,1.6408,1.6405,1.6405
GBPUSD,20030708,104200,1.6406,1.6406,1.6405,1.6406
GBPUSD,20030708,104300,1.6407,1.6410,1.6407,1.6410
GBPUSD,20030708,104400,1.6409,1.6412,1.6408,1.6410
GBPUSD,20030708,104500,1.6411,1.6411,1.6409,1.6409
GBPUSD,20030708,104600,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030708,104700,1.6407,1.6407,1.6405,1.6405
GBPUSD,20030708,104800,1.6404,1.6404,1.6401,1.6402
GBPUSD,20030708,104900,1.6403,1.6407,1.6403,1.6407
GBPUSD,20030708,105000,1.6408,1.6410,1.6407,1.6408
GBPUSD,20030708,105200,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030708,105300,1.6409,1.6410,1.6408,1.6410
GBPUSD,20030708,105400,1.6409,1.6410,1.6408,1.6408
GBPUSD,20030708,105500,1.6407,1.6407,1.6405,1.6405
GBPUSD,20030708,105600,1.6406,1.6408,1.6405,1.6406
GBPUSD,20030708,105700,1.6405,1.6405,1.6401,1.6401
GBPUSD,20030708,105800,1.6400,1.6400,1.6390,1.6390
GBPUSD,20030708,105900,1.6388,1.6394,1.6386,1.6393
GBPUSD,20030708,110000,1.6394,1.6394,1.6386,1.6389
GBPUSD,20030708,110100,1.6390,1.6390,1.6381,1.6381
GBPUSD,20030708,110200,1.6380,1.6380,1.6368,1.6368
GBPUSD,20030708,110300,1.6369,1.6371,1.6369,1.6371
GBPUSD,20030708,110400,1.6370,1.6370,1.6362,1.6364
GBPUSD,20030708,110500,1.6365,1.6368,1.6364,1.6365
GBPUSD,20030708,110600,1.6366,1.6366,1.6359,1.6363
GBPUSD,20030708,110700,1.6362,1.6366,1.6362,1.6366
GBPUSD,20030708,110800,1.6365,1.6365,1.6362,1.6363
GBPUSD,20030708,110900,1.6364,1.6366,1.6364,1.6366
GBPUSD,20030708,111000,1.6365,1.6368,1.6365,1.6367
GBPUSD,20030708,111100,1.6368,1.6371,1.6368,1.6371
GBPUSD,20030708,111200,1.6370,1.6370,1.6368,1.6370
GBPUSD,20030708,111300,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030708,111400,1.6371,1.6371,1.6366,1.6369
GBPUSD,20030708,111500,1.6370,1.6376,1.6370,1.6376
GBPUSD,20030708,111600,1.6377,1.6378,1.6376,1.6376
GBPUSD,20030708,111700,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030708,111800,1.6377,1.6377,1.6376,1.6377
GBPUSD,20030708,111900,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030708,112000,1.6375,1.6377,1.6375,1.6375
GBPUSD,20030708,112100,1.6376,1.6380,1.6375,1.6380
GBPUSD,20030708,112200,1.6379,1.6381,1.6379,1.6380
GBPUSD,20030708,112300,1.6379,1.6379,1.6367,1.6372
GBPUSD,20030708,112400,1.6373,1.6374,1.6369,1.6373
GBPUSD,20030708,112500,1.6372,1.6375,1.6372,1.6375
GBPUSD,20030708,112600,1.6374,1.6375,1.6373,1.6374
GBPUSD,20030708,112700,1.6373,1.6374,1.6372,1.6373
GBPUSD,20030708,112800,1.6372,1.6375,1.6371,1.6375
GBPUSD,20030708,112900,1.6376,1.6378,1.6375,1.6378
GBPUSD,20030708,113000,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030708,113100,1.6377,1.6377,1.6376,1.6376
GBPUSD,20030708,113200,1.6375,1.6376,1.6375,1.6375
GBPUSD,20030708,113300,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030708,113400,1.6375,1.6375,1.6371,1.6371
GBPUSD,20030708,113500,1.6370,1.6370,1.6359,1.6359
GBPUSD,20030708,113600,1.6358,1.6359,1.6353,1.6359
GBPUSD,20030708,113700,1.6358,1.6361,1.6358,1.6361
GBPUSD,20030708,113800,1.6362,1.6364,1.6362,1.6363
GBPUSD,20030708,113900,1.6364,1.6366,1.6363,1.6365
GBPUSD,20030708,114000,1.6364,1.6366,1.6364,1.6366
GBPUSD,20030708,114100,1.6365,1.6370,1.6365,1.6367
GBPUSD,20030708,114200,1.6366,1.6370,1.6366,1.6370
GBPUSD,20030708,114300,1.6371,1.6373,1.6370,1.6373
GBPUSD,20030708,114400,1.6374,1.6376,1.6373,1.6373
GBPUSD,20030708,114500,1.6375,1.6376,1.6375,1.6376
GBPUSD,20030708,114600,1.6375,1.6379,1.6375,1.6378
GBPUSD,20030708,114700,1.6377,1.6377,1.6376,1.6377
GBPUSD,20030708,114800,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030708,114900,1.6377,1.6377,1.6376,1.6376
GBPUSD,20030708,115000,1.6375,1.6375,1.6373,1.6373
GBPUSD,20030708,115100,1.6372,1.6375,1.6371,1.6375
GBPUSD,20030708,115200,1.6376,1.6376,1.6373,1.6373
GBPUSD,20030708,115300,1.6374,1.6374,1.6372,1.6372
GBPUSD,20030708,115400,1.6373,1.6376,1.6373,1.6376
GBPUSD,20030708,115500,1.6377,1.6380,1.6377,1.6380
GBPUSD,20030708,115600,1.6381,1.6382,1.6381,1.6381
GBPUSD,20030708,115700,1.6382,1.6384,1.6382,1.6383
GBPUSD,20030708,115800,1.6382,1.6383,1.6380,1.6380
GBPUSD,20030708,115900,1.6379,1.6381,1.6378,1.6378
GBPUSD,20030708,120000,1.6379,1.6379,1.6375,1.6375
GBPUSD,20030708,120100,1.6376,1.6377,1.6376,1.6377
GBPUSD,20030708,120200,1.6376,1.6376,1.6374,1.6374
GBPUSD,20030708,120300,1.6375,1.6375,1.6373,1.6373
GBPUSD,20030708,120400,1.6372,1.6374,1.6372,1.6373
GBPUSD,20030708,120500,1.6372,1.6376,1.6372,1.6373
GBPUSD,20030708,120600,1.6372,1.6372,1.6365,1.6366
GBPUSD,20030708,120700,1.6367,1.6369,1.6367,1.6369
GBPUSD,20030708,120800,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030708,120900,1.6368,1.6368,1.6366,1.6366
GBPUSD,20030708,121000,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030708,121100,1.6363,1.6363,1.6361,1.6361
GBPUSD,20030708,121200,1.6362,1.6363,1.6361,1.6361
GBPUSD,20030708,121300,1.6362,1.6363,1.6361,1.6363
GBPUSD,20030708,121500,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030708,121600,1.6366,1.6366,1.6360,1.6363
GBPUSD,20030708,121700,1.6362,1.6364,1.6362,1.6363
GBPUSD,20030708,121800,1.6362,1.6366,1.6361,1.6365
GBPUSD,20030708,121900,1.6366,1.6369,1.6366,1.6369
GBPUSD,20030708,122000,1.6368,1.6372,1.6368,1.6372
GBPUSD,20030708,122100,1.6371,1.6373,1.6371,1.6372
GBPUSD,20030708,122200,1.6373,1.6373,1.6371,1.6372
GBPUSD,20030708,122300,1.6373,1.6373,1.6370,1.6372
GBPUSD,20030708,122400,1.6373,1.6373,1.6370,1.6372
GBPUSD,20030708,122500,1.6371,1.6372,1.6370,1.6370
GBPUSD,20030708,122600,1.6371,1.6371,1.6368,1.6368
GBPUSD,20030708,122700,1.6367,1.6369,1.6366,1.6368
GBPUSD,20030708,122800,1.6369,1.6371,1.6369,1.6370
GBPUSD,20030708,122900,1.6369,1.6369,1.6366,1.6367
GBPUSD,20030708,123000,1.6366,1.6368,1.6366,1.6367
GBPUSD,20030708,123100,1.6368,1.6370,1.6368,1.6369
GBPUSD,20030708,123200,1.6368,1.6369,1.6368,1.6368
GBPUSD,20030708,123300,1.6367,1.6367,1.6365,1.6365
GBPUSD,20030708,123400,1.6364,1.6365,1.6362,1.6364
GBPUSD,20030708,123500,1.6363,1.6363,1.6360,1.6360
GBPUSD,20030708,123600,1.6359,1.6360,1.6357,1.6360
GBPUSD,20030708,123700,1.6361,1.6362,1.6359,1.6362
GBPUSD,20030708,123800,1.6361,1.6362,1.6359,1.6359
GBPUSD,20030708,123900,1.6358,1.6358,1.6356,1.6356
GBPUSD,20030708,124000,1.6357,1.6357,1.6355,1.6356
GBPUSD,20030708,124100,1.6355,1.6355,1.6350,1.6350
GBPUSD,20030708,124200,1.6351,1.6352,1.6351,1.6351
GBPUSD,20030708,124300,1.6352,1.6352,1.6350,1.6351
GBPUSD,20030708,124400,1.6350,1.6355,1.6350,1.6355
GBPUSD,20030708,124500,1.6354,1.6354,1.6352,1.6352
GBPUSD,20030708,124600,1.6351,1.6352,1.6350,1.6351
GBPUSD,20030708,124700,1.6352,1.6352,1.6351,1.6351
GBPUSD,20030708,124800,1.6350,1.6353,1.6350,1.6350
GBPUSD,20030708,124900,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030708,125000,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030708,125100,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030708,125200,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030708,125300,1.6354,1.6354,1.6351,1.6352
GBPUSD,20030708,125400,1.6353,1.6353,1.6347,1.6347
GBPUSD,20030708,125500,1.6348,1.6356,1.6348,1.6356
GBPUSD,20030708,125700,1.6357,1.6358,1.6356,1.6358
GBPUSD,20030708,125800,1.6359,1.6362,1.6359,1.6361
GBPUSD,20030708,125900,1.6360,1.6360,1.6356,1.6357
GBPUSD,20030708,130000,1.6358,1.6360,1.6357,1.6360
GBPUSD,20030708,130100,1.6359,1.6359,1.6357,1.6357
GBPUSD,20030708,130200,1.6356,1.6359,1.6356,1.6359
GBPUSD,20030708,130300,1.6360,1.6361,1.6359,1.6359
GBPUSD,20030708,130400,1.6358,1.6358,1.6352,1.6352
GBPUSD,20030708,130500,1.6351,1.6354,1.6351,1.6353
GBPUSD,20030708,130600,1.6352,1.6354,1.6352,1.6354
GBPUSD,20030708,130700,1.6353,1.6356,1.6353,1.6356
GBPUSD,20030708,130800,1.6357,1.6357,1.6354,1.6354
GBPUSD,20030708,130900,1.6355,1.6355,1.6353,1.6354
GBPUSD,20030708,131000,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030708,131100,1.6353,1.6353,1.6350,1.6351
GBPUSD,20030708,131200,1.6352,1.6354,1.6352,1.6353
GBPUSD,20030708,131300,1.6354,1.6355,1.6352,1.6352
GBPUSD,20030708,131400,1.6353,1.6354,1.6353,1.6353
GBPUSD,20030708,131500,1.6352,1.6353,1.6352,1.6353
GBPUSD,20030708,131600,1.6354,1.6356,1.6354,1.6355
GBPUSD,20030708,131700,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030708,131800,1.6354,1.6355,1.6352,1.6354
GBPUSD,20030708,131900,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030708,132100,1.6356,1.6357,1.6356,1.6357
GBPUSD,20030708,132200,1.6358,1.6358,1.6357,1.6358
GBPUSD,20030708,132300,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030708,132400,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030708,132500,1.6356,1.6357,1.6356,1.6357
GBPUSD,20030708,132600,1.6358,1.6359,1.6358,1.6359
GBPUSD,20030708,132700,1.6358,1.6366,1.6358,1.6364
GBPUSD,20030708,132800,1.6365,1.6373,1.6365,1.6370
GBPUSD,20030708,132900,1.6369,1.6371,1.6368,1.6368
GBPUSD,20030708,133000,1.6369,1.6370,1.6368,1.6370
GBPUSD,20030708,133100,1.6371,1.6372,1.6370,1.6371
GBPUSD,20030708,133200,1.6372,1.6372,1.6371,1.6372
GBPUSD,20030708,133300,1.6371,1.6371,1.6367,1.6371
GBPUSD,20030708,133400,1.6370,1.6374,1.6370,1.6373
GBPUSD,20030708,133500,1.6374,1.6374,1.6372,1.6373
GBPUSD,20030708,133600,1.6374,1.6376,1.6374,1.6376
GBPUSD,20030708,133700,1.6377,1.6377,1.6375,1.6376
GBPUSD,20030708,133800,1.6375,1.6378,1.6375,1.6377
GBPUSD,20030708,133900,1.6378,1.6379,1.6377,1.6378
GBPUSD,20030708,134000,1.6379,1.6380,1.6378,1.6379
GBPUSD,20030708,134100,1.6378,1.6379,1.6378,1.6379
GBPUSD,20030708,134200,1.6380,1.6382,1.6378,1.6382
GBPUSD,20030708,134300,1.6383,1.6387,1.6383,1.6387
GBPUSD,20030708,134400,1.6386,1.6386,1.6382,1.6382
GBPUSD,20030708,134500,1.6381,1.6382,1.6380,1.6381
GBPUSD,20030708,134600,1.6380,1.6382,1.6379,1.6380
GBPUSD,20030708,134700,1.6379,1.6385,1.6378,1.6385
GBPUSD,20030708,134800,1.6384,1.6389,1.6384,1.6389
GBPUSD,20030708,134900,1.6391,1.6393,1.6390,1.6390
GBPUSD,20030708,135000,1.6391,1.6391,1.6389,1.6389
GBPUSD,20030708,135100,1.6388,1.6389,1.6388,1.6388
GBPUSD,20030708,135200,1.6387,1.6389,1.6387,1.6389
GBPUSD,20030708,135300,1.6388,1.6389,1.6388,1.6388
GBPUSD,20030708,135400,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030708,135500,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030708,135600,1.6387,1.6388,1.6387,1.6388
GBPUSD,20030708,135700,1.6389,1.6390,1.6389,1.6389
GBPUSD,20030708,135800,1.6390,1.6390,1.6386,1.6386
GBPUSD,20030708,135900,1.6385,1.6385,1.6382,1.6385
GBPUSD,20030708,140000,1.6384,1.6386,1.6384,1.6385
GBPUSD,20030708,140100,1.6384,1.6384,1.6382,1.6382
GBPUSD,20030708,140200,1.6381,1.6381,1.6380,1.6380
GBPUSD,20030708,140300,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030708,140400,1.6380,1.6380,1.6379,1.6380
GBPUSD,20030708,140500,1.6379,1.6380,1.6379,1.6380
GBPUSD,20030708,140600,1.6381,1.6383,1.6381,1.6383
GBPUSD,20030708,140700,1.6382,1.6384,1.6382,1.6384
GBPUSD,20030708,140800,1.6383,1.6384,1.6383,1.6383
GBPUSD,20030708,140900,1.6384,1.6386,1.6384,1.6386
GBPUSD,20030708,141000,1.6387,1.6391,1.6387,1.6391
GBPUSD,20030708,141100,1.6392,1.6396,1.6392,1.6395
GBPUSD,20030708,141200,1.6394,1.6394,1.6393,1.6393
GBPUSD,20030708,141300,1.6392,1.6394,1.6392,1.6394
GBPUSD,20030708,141400,1.6395,1.6396,1.6395,1.6396
GBPUSD,20030708,141500,1.6395,1.6395,1.6392,1.6392
GBPUSD,20030708,141600,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030708,141700,1.6390,1.6391,1.6390,1.6391
GBPUSD,20030708,141800,1.6390,1.6391,1.6390,1.6390
GBPUSD,20030708,141900,1.6389,1.6389,1.6388,1.6389
GBPUSD,20030708,142000,1.6390,1.6390,1.6385,1.6385
GBPUSD,20030708,142100,1.6384,1.6384,1.6381,1.6382
GBPUSD,20030708,142200,1.6383,1.6386,1.6383,1.6386
GBPUSD,20030708,142300,1.6385,1.6387,1.6384,1.6384
GBPUSD,20030708,142400,1.6385,1.6385,1.6383,1.6384
GBPUSD,20030708,142500,1.6383,1.6384,1.6382,1.6382
GBPUSD,20030708,142600,1.6381,1.6382,1.6381,1.6381
GBPUSD,20030708,142700,1.6380,1.6380,1.6377,1.6377
GBPUSD,20030708,142800,1.6376,1.6376,1.6373,1.6373
GBPUSD,20030708,142900,1.6374,1.6374,1.6371,1.6374
GBPUSD,20030708,143000,1.6373,1.6374,1.6372,1.6372
GBPUSD,20030708,143100,1.6371,1.6377,1.6371,1.6377
GBPUSD,20030708,143200,1.6376,1.6377,1.6376,1.6377
GBPUSD,20030708,143300,1.6378,1.6378,1.6375,1.6376
GBPUSD,20030708,143400,1.6377,1.6377,1.6375,1.6376
GBPUSD,20030708,143500,1.6377,1.6379,1.6377,1.6378
GBPUSD,20030708,143700,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030708,143800,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030708,143900,1.6378,1.6380,1.6378,1.6380
GBPUSD,20030708,144100,1.6381,1.6382,1.6380,1.6382
GBPUSD,20030708,144200,1.6381,1.6382,1.6381,1.6381
GBPUSD,20030708,144300,1.6382,1.6386,1.6382,1.6385
GBPUSD,20030708,144400,1.6386,1.6391,1.6386,1.6391
GBPUSD,20030708,144500,1.6390,1.6390,1.6389,1.6389
GBPUSD,20030708,144600,1.6390,1.6391,1.6389,1.6390
GBPUSD,20030708,144700,1.6391,1.6391,1.6389,1.6390
GBPUSD,20030708,144800,1.6391,1.6391,1.6389,1.6389
GBPUSD,20030708,144900,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030708,145000,1.6387,1.6387,1.6386,1.6386
GBPUSD,20030708,145100,1.6385,1.6387,1.6385,1.6387
GBPUSD,20030708,145200,1.6386,1.6387,1.6386,1.6387
GBPUSD,20030708,145300,1.6388,1.6388,1.6386,1.6386
GBPUSD,20030708,145400,1.6387,1.6387,1.6384,1.6384
GBPUSD,20030708,145500,1.6383,1.6383,1.6377,1.6378
GBPUSD,20030708,145600,1.6379,1.6384,1.6377,1.6383
GBPUSD,20030708,145700,1.6384,1.6384,1.6384,1.6384
GBPUSD,20030708,145800,1.6383,1.6388,1.6383,1.6388
GBPUSD,20030708,145900,1.6389,1.6391,1.6387,1.6389
GBPUSD,20030708,150000,1.6390,1.6391,1.6387,1.6391
GBPUSD,20030708,150100,1.6389,1.6391,1.6389,1.6391
GBPUSD,20030708,150200,1.6390,1.6391,1.6389,1.6389
GBPUSD,20030708,150300,1.6388,1.6388,1.6380,1.6383
GBPUSD,20030708,150400,1.6384,1.6384,1.6382,1.6382
GBPUSD,20030708,150500,1.6383,1.6385,1.6383,1.6384
GBPUSD,20030708,150600,1.6383,1.6386,1.6382,1.6385
GBPUSD,20030708,150700,1.6384,1.6386,1.6383,1.6386
GBPUSD,20030708,150800,1.6385,1.6386,1.6384,1.6384
GBPUSD,20030708,150900,1.6382,1.6382,1.6378,1.6380
GBPUSD,20030708,151000,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030708,151100,1.6379,1.6381,1.6379,1.6381
GBPUSD,20030708,151200,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030708,151300,1.6379,1.6379,1.6376,1.6376
GBPUSD,20030708,151400,1.6375,1.6375,1.6373,1.6374
GBPUSD,20030708,151500,1.6375,1.6380,1.6375,1.6379
GBPUSD,20030708,151600,1.6380,1.6381,1.6380,1.6381
GBPUSD,20030708,151700,1.6380,1.6380,1.6378,1.6378
GBPUSD,20030708,151800,1.6377,1.6380,1.6377,1.6379
GBPUSD,20030708,151900,1.6378,1.6378,1.6377,1.6377
GBPUSD,20030708,152000,1.6378,1.6378,1.6377,1.6378
GBPUSD,20030708,152100,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030708,152200,1.6378,1.6380,1.6378,1.6380
GBPUSD,20030708,152300,1.6381,1.6382,1.6381,1.6381
GBPUSD,20030708,152400,1.6380,1.6380,1.6378,1.6378
GBPUSD,20030708,152500,1.6379,1.6380,1.6378,1.6378
GBPUSD,20030708,152600,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030708,152700,1.6380,1.6380,1.6378,1.6378
GBPUSD,20030708,152800,1.6377,1.6377,1.6376,1.6376
GBPUSD,20030708,152900,1.6375,1.6376,1.6375,1.6375
GBPUSD,20030708,153100,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030708,153200,1.6373,1.6375,1.6373,1.6374
GBPUSD,20030708,153300,1.6375,1.6375,1.6371,1.6373
GBPUSD,20030708,153400,1.6372,1.6372,1.6370,1.6371
GBPUSD,20030708,153500,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030708,153600,1.6368,1.6371,1.6367,1.6371
GBPUSD,20030708,153700,1.6370,1.6372,1.6370,1.6371
GBPUSD,20030708,153800,1.6372,1.6375,1.6371,1.6373
GBPUSD,20030708,153900,1.6374,1.6375,1.6371,1.6371
GBPUSD,20030708,154000,1.6370,1.6373,1.6370,1.6373
GBPUSD,20030708,154100,1.6374,1.6375,1.6373,1.6375
GBPUSD,20030708,154200,1.6377,1.6380,1.6377,1.6379
GBPUSD,20030708,154300,1.6378,1.6378,1.6377,1.6377
GBPUSD,20030708,154400,1.6378,1.6383,1.6378,1.6382
GBPUSD,20030708,154500,1.6383,1.6384,1.6382,1.6384
GBPUSD,20030708,154600,1.6383,1.6385,1.6382,1.6382
GBPUSD,20030708,154700,1.6381,1.6382,1.6381,1.6381
GBPUSD,20030708,154800,1.6380,1.6382,1.6380,1.6382
GBPUSD,20030708,154900,1.6381,1.6382,1.6381,1.6382
GBPUSD,20030708,155100,1.6383,1.6383,1.6382,1.6382
GBPUSD,20030708,155200,1.6381,1.6385,1.6381,1.6385
GBPUSD,20030708,155300,1.6384,1.6384,1.6382,1.6382
GBPUSD,20030708,155400,1.6381,1.6382,1.6380,1.6380
GBPUSD,20030708,155500,1.6379,1.6380,1.6379,1.6380
GBPUSD,20030708,155600,1.6381,1.6384,1.6381,1.6384
GBPUSD,20030708,155700,1.6383,1.6384,1.6382,1.6384
GBPUSD,20030708,155800,1.6385,1.6386,1.6384,1.6386
GBPUSD,20030708,155900,1.6387,1.6391,1.6387,1.6391
GBPUSD,20030708,160000,1.6392,1.6398,1.6392,1.6398
GBPUSD,20030708,160100,1.6397,1.6397,1.6391,1.6391
GBPUSD,20030708,160200,1.6390,1.6394,1.6390,1.6394
GBPUSD,20030708,160300,1.6396,1.6396,1.6394,1.6394
GBPUSD,20030708,160400,1.6395,1.6398,1.6395,1.6398
GBPUSD,20030708,160500,1.6397,1.6403,1.6397,1.6402
GBPUSD,20030708,160600,1.6401,1.6401,1.6400,1.6400
GBPUSD,20030708,160700,1.6399,1.6400,1.6396,1.6399
GBPUSD,20030708,160800,1.6400,1.6400,1.6394,1.6394
GBPUSD,20030708,160900,1.6393,1.6394,1.6392,1.6394
GBPUSD,20030708,161000,1.6393,1.6394,1.6391,1.6392
GBPUSD,20030708,161100,1.6391,1.6393,1.6391,1.6392
GBPUSD,20030708,161200,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030708,161300,1.6395,1.6395,1.6394,1.6395
GBPUSD,20030708,161400,1.6396,1.6396,1.6395,1.6395
GBPUSD,20030708,161500,1.6394,1.6396,1.6394,1.6394
GBPUSD,20030708,161600,1.6393,1.6396,1.6393,1.6396
GBPUSD,20030708,161700,1.6397,1.6399,1.6396,1.6396
GBPUSD,20030708,161800,1.6397,1.6398,1.6395,1.6395
GBPUSD,20030708,161900,1.6394,1.6394,1.6391,1.6393
GBPUSD,20030708,162100,1.6392,1.6392,1.6391,1.6392
GBPUSD,20030708,162200,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030708,162300,1.6390,1.6390,1.6390,1.6390
GBPUSD,20030708,162400,1.6389,1.6390,1.6386,1.6386
GBPUSD,20030708,162500,1.6385,1.6386,1.6384,1.6385
GBPUSD,20030708,162600,1.6386,1.6387,1.6385,1.6386
GBPUSD,20030708,162700,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030708,162800,1.6385,1.6385,1.6381,1.6384
GBPUSD,20030708,162900,1.6383,1.6385,1.6382,1.6382
GBPUSD,20030708,163000,1.6383,1.6384,1.6382,1.6383
GBPUSD,20030708,163100,1.6382,1.6382,1.6380,1.6380
GBPUSD,20030708,163200,1.6379,1.6382,1.6379,1.6379
GBPUSD,20030708,163300,1.6380,1.6381,1.6380,1.6380
GBPUSD,20030708,163400,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030708,163500,1.6380,1.6382,1.6380,1.6382
GBPUSD,20030708,163600,1.6381,1.6381,1.6380,1.6381
GBPUSD,20030708,163700,1.6382,1.6389,1.6382,1.6389
GBPUSD,20030708,163800,1.6388,1.6388,1.6387,1.6387
GBPUSD,20030708,163900,1.6388,1.6389,1.6386,1.6387
GBPUSD,20030708,164000,1.6386,1.6386,1.6385,1.6386
GBPUSD,20030708,164100,1.6385,1.6386,1.6383,1.6385
GBPUSD,20030708,164200,1.6386,1.6394,1.6386,1.6392
GBPUSD,20030708,164300,1.6391,1.6393,1.6388,1.6389
GBPUSD,20030708,164400,1.6387,1.6389,1.6386,1.6386
GBPUSD,20030708,164500,1.6385,1.6387,1.6385,1.6387
GBPUSD,20030708,164600,1.6388,1.6389,1.6388,1.6388
GBPUSD,20030708,164700,1.6389,1.6389,1.6386,1.6387
GBPUSD,20030708,164800,1.6386,1.6386,1.6381,1.6381
GBPUSD,20030708,164900,1.6380,1.6380,1.6377,1.6377
GBPUSD,20030708,165000,1.6378,1.6379,1.6378,1.6379
GBPUSD,20030708,165100,1.6378,1.6379,1.6375,1.6375
GBPUSD,20030708,165200,1.6374,1.6376,1.6371,1.6373
GBPUSD,20030708,165300,1.6370,1.6371,1.6354,1.6354
GBPUSD,20030708,165400,1.6355,1.6357,1.6354,1.6356
GBPUSD,20030708,165500,1.6357,1.6359,1.6357,1.6357
GBPUSD,20030708,165600,1.6358,1.6361,1.6358,1.6359
GBPUSD,20030708,165700,1.6358,1.6358,1.6353,1.6355
GBPUSD,20030708,165800,1.6354,1.6354,1.6350,1.6350
GBPUSD,20030708,165900,1.6351,1.6351,1.6345,1.6348
GBPUSD,20030708,170000,1.6349,1.6355,1.6349,1.6353
GBPUSD,20030708,170100,1.6352,1.6356,1.6352,1.6355
GBPUSD,20030708,170200,1.6356,1.6360,1.6356,1.6360
GBPUSD,20030708,170300,1.6359,1.6359,1.6355,1.6357
GBPUSD,20030708,170400,1.6359,1.6359,1.6356,1.6356
GBPUSD,20030708,170500,1.6357,1.6360,1.6357,1.6360
GBPUSD,20030708,170600,1.6359,1.6361,1.6359,1.6360
GBPUSD,20030708,170700,1.6359,1.6360,1.6357,1.6357
GBPUSD,20030708,170800,1.6356,1.6357,1.6355,1.6356
GBPUSD,20030708,170900,1.6355,1.6356,1.6352,1.6352
GBPUSD,20030708,171000,1.6353,1.6356,1.6352,1.6352
GBPUSD,20030708,171100,1.6350,1.6352,1.6350,1.6350
GBPUSD,20030708,171200,1.6351,1.6351,1.6346,1.6346
GBPUSD,20030708,171300,1.6345,1.6348,1.6341,1.6341
GBPUSD,20030708,171400,1.6343,1.6343,1.6335,1.6341
GBPUSD,20030708,171500,1.6340,1.6340,1.6333,1.6333
GBPUSD,20030708,171600,1.6332,1.6332,1.6329,1.6329
GBPUSD,20030708,171700,1.6328,1.6328,1.6324,1.6327
GBPUSD,20030708,171800,1.6326,1.6329,1.6324,1.6329
GBPUSD,20030708,171900,1.6330,1.6331,1.6329,1.6330
GBPUSD,20030708,172000,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030708,172100,1.6332,1.6335,1.6332,1.6335
GBPUSD,20030708,172200,1.6336,1.6341,1.6335,1.6340
GBPUSD,20030708,172300,1.6341,1.6341,1.6340,1.6340
GBPUSD,20030708,172400,1.6341,1.6341,1.6334,1.6334
GBPUSD,20030708,172500,1.6333,1.6333,1.6327,1.6331
GBPUSD,20030708,172600,1.6332,1.6335,1.6332,1.6335
GBPUSD,20030708,172700,1.6334,1.6334,1.6331,1.6331
GBPUSD,20030708,172800,1.6330,1.6332,1.6330,1.6332
GBPUSD,20030708,172900,1.6333,1.6338,1.6333,1.6336
GBPUSD,20030708,173100,1.6335,1.6335,1.6333,1.6334
GBPUSD,20030708,173200,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030708,173300,1.6331,1.6331,1.6325,1.6329
GBPUSD,20030708,173400,1.6330,1.6331,1.6328,1.6328
GBPUSD,20030708,173500,1.6327,1.6327,1.6326,1.6326
GBPUSD,20030708,173600,1.6327,1.6327,1.6326,1.6327
GBPUSD,20030708,173700,1.6326,1.6326,1.6319,1.6319
GBPUSD,20030708,173800,1.6318,1.6319,1.6317,1.6318
GBPUSD,20030708,173900,1.6319,1.6322,1.6319,1.6322
GBPUSD,20030708,174000,1.6323,1.6327,1.6323,1.6327
GBPUSD,20030708,174100,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030708,174200,1.6328,1.6331,1.6328,1.6331
GBPUSD,20030708,174300,1.6332,1.6333,1.6330,1.6331
GBPUSD,20030708,174400,1.6330,1.6335,1.6330,1.6334
GBPUSD,20030708,174500,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030708,174600,1.6334,1.6335,1.6333,1.6334
GBPUSD,20030708,174700,1.6335,1.6336,1.6334,1.6336
GBPUSD,20030708,174800,1.6335,1.6338,1.6335,1.6336
GBPUSD,20030708,174900,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030708,175000,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030708,175100,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030708,175200,1.6333,1.6334,1.6332,1.6332
GBPUSD,20030708,175300,1.6334,1.6334,1.6328,1.6328
GBPUSD,20030708,175400,1.6329,1.6329,1.6324,1.6324
GBPUSD,20030708,175500,1.6323,1.6328,1.6323,1.6328
GBPUSD,20030708,175600,1.6327,1.6327,1.6324,1.6327
GBPUSD,20030708,175700,1.6328,1.6330,1.6326,1.6326
GBPUSD,20030708,175800,1.6325,1.6326,1.6324,1.6324
GBPUSD,20030708,175900,1.6323,1.6325,1.6322,1.6325
GBPUSD,20030708,180000,1.6326,1.6326,1.6322,1.6324
GBPUSD,20030708,180100,1.6325,1.6327,1.6324,1.6327
GBPUSD,20030708,180200,1.6328,1.6328,1.6326,1.6326
GBPUSD,20030708,180300,1.6325,1.6328,1.6325,1.6328
GBPUSD,20030708,180400,1.6327,1.6329,1.6327,1.6328
GBPUSD,20030708,180500,1.6329,1.6329,1.6327,1.6328
GBPUSD,20030708,180600,1.6327,1.6327,1.6326,1.6326
GBPUSD,20030708,180700,1.6327,1.6328,1.6327,1.6327
GBPUSD,20030708,180800,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030708,180900,1.6328,1.6328,1.6326,1.6326
GBPUSD,20030708,181000,1.6325,1.6325,1.6320,1.6320
GBPUSD,20030708,181100,1.6321,1.6322,1.6320,1.6320
GBPUSD,20030708,181200,1.6319,1.6323,1.6319,1.6323
GBPUSD,20030708,181300,1.6324,1.6324,1.6323,1.6324
GBPUSD,20030708,181400,1.6325,1.6329,1.6325,1.6328
GBPUSD,20030708,181500,1.6329,1.6330,1.6329,1.6329
GBPUSD,20030708,181600,1.6328,1.6329,1.6328,1.6328
GBPUSD,20030708,181700,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030708,181900,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030708,182000,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030708,182100,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030708,182300,1.6329,1.6329,1.6328,1.6329
GBPUSD,20030708,182400,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030708,182500,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030708,182600,1.6329,1.6330,1.6329,1.6329
GBPUSD,20030708,182700,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030708,182800,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030708,182900,1.6329,1.6329,1.6328,1.6329
GBPUSD,20030708,183000,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030708,183100,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030708,183200,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030708,183300,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030708,183400,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030708,183600,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030708,183700,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030708,183800,1.6332,1.6334,1.6332,1.6333
GBPUSD,20030708,183900,1.6332,1.6333,1.6331,1.6332
GBPUSD,20030708,184000,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030708,184100,1.6331,1.6332,1.6331,1.6331
GBPUSD,20030708,184400,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030708,184800,1.6331,1.6332,1.6330,1.6331
GBPUSD,20030708,184900,1.6330,1.6332,1.6330,1.6332
GBPUSD,20030708,185000,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030708,185200,1.6330,1.6330,1.6328,1.6328
GBPUSD,20030708,185300,1.6327,1.6329,1.6326,1.6326
GBPUSD,20030708,185400,1.6327,1.6327,1.6322,1.6323
GBPUSD,20030708,185500,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030708,185600,1.6323,1.6326,1.6323,1.6324
GBPUSD,20030708,185700,1.6323,1.6325,1.6323,1.6324
GBPUSD,20030708,185800,1.6325,1.6327,1.6325,1.6327
GBPUSD,20030708,185900,1.6326,1.6328,1.6326,1.6327
GBPUSD,20030708,190000,1.6326,1.6327,1.6325,1.6327
GBPUSD,20030708,190100,1.6328,1.6328,1.6326,1.6326
GBPUSD,20030708,190200,1.6327,1.6327,1.6326,1.6326
GBPUSD,20030708,190400,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030708,190500,1.6326,1.6327,1.6326,1.6326
GBPUSD,20030708,190600,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030708,190700,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030708,190800,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030708,190900,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030708,191000,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030708,191100,1.6332,1.6334,1.6332,1.6333
GBPUSD,20030708,191200,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030708,191300,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030708,191400,1.6332,1.6332,1.6329,1.6330
GBPUSD,20030708,191500,1.6329,1.6330,1.6329,1.6329
GBPUSD,20030708,191600,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030708,191700,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030708,191900,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030708,192200,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030708,192300,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030708,192500,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030708,192600,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030708,192800,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030708,192900,1.6329,1.6329,1.6326,1.6327
GBPUSD,20030708,193000,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030708,193200,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030708,193400,1.6328,1.6328,1.6327,1.6328
GBPUSD,20030708,193500,1.6327,1.6328,1.6327,1.6327
GBPUSD,20030708,193600,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030708,193800,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030708,193900,1.6327,1.6330,1.6327,1.6329
GBPUSD,20030708,194000,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030708,194100,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030708,194200,1.6324,1.6325,1.6323,1.6324
GBPUSD,20030708,194300,1.6323,1.6323,1.6322,1.6323
GBPUSD,20030708,194400,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030708,194500,1.6322,1.6323,1.6321,1.6321
GBPUSD,20030708,194600,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030708,194700,1.6320,1.6321,1.6320,1.6321
GBPUSD,20030708,194800,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030708,195000,1.6319,1.6319,1.6318,1.6318
GBPUSD,20030708,195100,1.6319,1.6319,1.6318,1.6318
GBPUSD,20030708,195200,1.6319,1.6319,1.6318,1.6318
GBPUSD,20030708,195300,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030708,195500,1.6318,1.6318,1.6318,1.6318
GBPUSD,20030708,195600,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030708,195700,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030708,195800,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030708,195900,1.6323,1.6325,1.6323,1.6325
GBPUSD,20030708,200000,1.6326,1.6329,1.6326,1.6329
GBPUSD,20030708,200100,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030708,200200,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030708,200300,1.6332,1.6332,1.6330,1.6330
GBPUSD,20030708,200400,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030708,200800,1.6330,1.6332,1.6330,1.6332
GBPUSD,20030708,200900,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030708,201000,1.6334,1.6335,1.6334,1.6334
GBPUSD,20030708,201100,1.6332,1.6334,1.6331,1.6333
GBPUSD,20030708,201200,1.6332,1.6334,1.6332,1.6334
GBPUSD,20030708,201300,1.6333,1.6334,1.6332,1.6334
GBPUSD,20030708,201400,1.6333,1.6333,1.6331,1.6333
GBPUSD,20030708,201600,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030708,201700,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030708,201800,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030708,201900,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030708,202000,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030708,202100,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030708,202200,1.6335,1.6335,1.6334,1.6335
GBPUSD,20030708,202300,1.6334,1.6334,1.6333,1.6334
GBPUSD,20030708,202400,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030708,202500,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030708,202700,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030708,203000,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030708,203100,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030708,203300,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030708,203400,1.6332,1.6334,1.6332,1.6334
GBPUSD,20030708,203500,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030708,203600,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030708,203700,1.6333,1.6333,1.6332,1.6333
GBPUSD,20030708,203900,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030708,204000,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030708,204100,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030708,204200,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030708,204300,1.6337,1.6340,1.6337,1.6338
GBPUSD,20030708,204400,1.6339,1.6340,1.6339,1.6339
GBPUSD,20030708,204500,1.6338,1.6338,1.6337,1.6338
GBPUSD,20030708,204600,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030708,204700,1.6339,1.6340,1.6338,1.6339
GBPUSD,20030708,204800,1.6338,1.6340,1.6338,1.6339
GBPUSD,20030708,205100,1.6338,1.6338,1.6337,1.6337
GBPUSD,20030708,205200,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030708,205400,1.6336,1.6337,1.6336,1.6337
GBPUSD,20030708,205500,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030708,205600,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030708,205700,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030708,205800,1.6336,1.6338,1.6336,1.6337
GBPUSD,20030708,205900,1.6338,1.6340,1.6336,1.6336
GBPUSD,20030708,210000,1.6335,1.6340,1.6335,1.6340
GBPUSD,20030708,210100,1.6341,1.6341,1.6340,1.6341
GBPUSD,20030708,210200,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030708,210600,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030708,210800,1.6344,1.6345,1.6343,1.6345
GBPUSD,20030708,211000,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030708,211100,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030708,211400,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030708,211900,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030708,212400,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030708,212500,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030708,212600,1.6343,1.6343,1.6342,1.6342
GBPUSD,20030708,212700,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030708,212800,1.6340,1.6341,1.6340,1.6340
GBPUSD,20030708,212900,1.6339,1.6341,1.6339,1.6341
GBPUSD,20030708,213100,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030708,213600,1.6342,1.6344,1.6342,1.6344
GBPUSD,20030708,213700,1.6343,1.6344,1.6343,1.6344
GBPUSD,20030708,213800,1.6345,1.6346,1.6345,1.6345
GBPUSD,20030708,213900,1.6346,1.6350,1.6346,1.6350
GBPUSD,20030708,214100,1.6351,1.6353,1.6351,1.6352
GBPUSD,20030708,214200,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030708,214300,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030708,214400,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030708,214600,1.6353,1.6354,1.6352,1.6352
GBPUSD,20030708,214700,1.6353,1.6354,1.6352,1.6354
GBPUSD,20030708,214800,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030708,214900,1.6351,1.6352,1.6351,1.6351
GBPUSD,20030708,215100,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030708,215200,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030708,215300,1.6350,1.6352,1.6350,1.6352
GBPUSD,20030708,215400,1.6351,1.6353,1.6351,1.6353
GBPUSD,20030708,215500,1.6352,1.6353,1.6352,1.6353
GBPUSD,20030708,215600,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030708,215700,1.6353,1.6354,1.6353,1.6354
GBPUSD,20030708,215800,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030708,215900,1.6354,1.6354,1.6353,1.6353
GBPUSD,20030708,220000,1.6354,1.6354,1.6353,1.6354
GBPUSD,20030708,220200,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030708,220300,1.6351,1.6351,1.6350,1.6351
GBPUSD,20030708,220400,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030708,220500,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030708,220600,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030708,220800,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030708,220900,1.6351,1.6353,1.6351,1.6352
GBPUSD,20030708,221200,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030708,221300,1.6352,1.6352,1.6350,1.6350
GBPUSD,20030708,221800,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030708,221900,1.6349,1.6349,1.6347,1.6348
GBPUSD,20030708,222300,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030708,222800,1.6348,1.6348,1.6347,1.6347
GBPUSD,20030708,223100,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030708,223200,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030708,223300,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030708,223500,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030708,223600,1.6346,1.6349,1.6345,1.6349
GBPUSD,20030708,223700,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030708,224000,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030708,224100,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030708,224200,1.6351,1.6352,1.6350,1.6352
GBPUSD,20030708,224500,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030708,224600,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030708,225000,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030708,225100,1.6350,1.6352,1.6350,1.6352
GBPUSD,20030708,225600,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030708,230100,1.6352,1.6353,1.6352,1.6353
GBPUSD,20030708,230300,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030708,230700,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030708,230900,1.6354,1.6355,1.6353,1.6354
GBPUSD,20030708,231100,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030708,231200,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030708,231400,1.6351,1.6352,1.6350,1.6350
GBPUSD,20030708,231700,1.6349,1.6349,1.6347,1.6348
GBPUSD,20030708,232000,1.6347,1.6350,1.6347,1.6350
GBPUSD,20030708,232200,1.6351,1.6351,1.6350,1.6351
GBPUSD,20030708,232400,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030708,232500,1.6353,1.6354,1.6353,1.6354
GBPUSD,20030708,232900,1.6353,1.6354,1.6353,1.6354
GBPUSD,20030708,233000,1.6353,1.6353,1.6350,1.6350
GBPUSD,20030708,233100,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030708,233200,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030708,233300,1.6348,1.6348,1.6346,1.6347
GBPUSD,20030708,233400,1.6348,1.6348,1.6347,1.6347
GBPUSD,20030708,233500,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030708,233900,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030708,234100,1.6347,1.6347,1.6346,1.6346
GBPUSD,20030708,234200,1.6345,1.6346,1.6345,1.6346
GBPUSD,20030708,234300,1.6345,1.6346,1.6343,1.6343
GBPUSD,20030708,234400,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030708,234600,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030708,234900,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030708,235100,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030708,235300,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030708,235700,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030708,235800,1.6341,1.6342,1.6341,1.6342
USDCHF,20030708,000100,1.3733,1.3733,1.3733,1.3733
USDCHF,20030708,000200,1.3732,1.3732,1.3731,1.3731
USDCHF,20030708,000300,1.3730,1.3732,1.3730,1.3732
USDCHF,20030708,000600,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,000700,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,000900,1.3733,1.3733,1.3732,1.3732
USDCHF,20030708,001000,1.3733,1.3733,1.3732,1.3732
USDCHF,20030708,001100,1.3730,1.3730,1.3730,1.3730
USDCHF,20030708,001200,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,001400,1.3730,1.3731,1.3730,1.3731
USDCHF,20030708,001700,1.3730,1.3731,1.3730,1.3731
USDCHF,20030708,001900,1.3730,1.3730,1.3730,1.3730
USDCHF,20030708,002000,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,002200,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,002500,1.3734,1.3734,1.3734,1.3734
USDCHF,20030708,002600,1.3733,1.3734,1.3733,1.3734
USDCHF,20030708,002700,1.3735,1.3735,1.3735,1.3735
USDCHF,20030708,002900,1.3734,1.3734,1.3734,1.3734
USDCHF,20030708,003000,1.3735,1.3735,1.3734,1.3734
USDCHF,20030708,003200,1.3732,1.3732,1.3731,1.3732
USDCHF,20030708,003300,1.3731,1.3734,1.3731,1.3733
USDCHF,20030708,003400,1.3732,1.3733,1.3732,1.3733
USDCHF,20030708,003500,1.3734,1.3734,1.3732,1.3733
USDCHF,20030708,003700,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,003800,1.3731,1.3732,1.3731,1.3732
USDCHF,20030708,003900,1.3731,1.3732,1.3731,1.3732
USDCHF,20030708,004000,1.3733,1.3734,1.3732,1.3732
USDCHF,20030708,004200,1.3731,1.3732,1.3731,1.3732
USDCHF,20030708,004300,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,004400,1.3730,1.3730,1.3730,1.3730
USDCHF,20030708,004700,1.3731,1.3732,1.3731,1.3732
USDCHF,20030708,004800,1.3733,1.3733,1.3733,1.3733
USDCHF,20030708,004900,1.3734,1.3734,1.3734,1.3734
USDCHF,20030708,005400,1.3734,1.3734,1.3734,1.3734
USDCHF,20030708,005600,1.3733,1.3733,1.3733,1.3733
USDCHF,20030708,005800,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,010000,1.3730,1.3730,1.3729,1.3729
USDCHF,20030708,010100,1.3728,1.3729,1.3728,1.3728
USDCHF,20030708,010200,1.3729,1.3730,1.3729,1.3730
USDCHF,20030708,010300,1.3731,1.3732,1.3731,1.3732
USDCHF,20030708,010400,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,010700,1.3730,1.3730,1.3730,1.3730
USDCHF,20030708,010900,1.3729,1.3729,1.3729,1.3729
USDCHF,20030708,011400,1.3729,1.3730,1.3728,1.3728
USDCHF,20030708,011500,1.3729,1.3729,1.3729,1.3729
USDCHF,20030708,011800,1.3728,1.3728,1.3728,1.3728
USDCHF,20030708,011900,1.3729,1.3729,1.3729,1.3729
USDCHF,20030708,012000,1.3728,1.3728,1.3728,1.3728
USDCHF,20030708,012200,1.3729,1.3729,1.3728,1.3728
USDCHF,20030708,012300,1.3729,1.3729,1.3729,1.3729
USDCHF,20030708,012400,1.3728,1.3728,1.3728,1.3728
USDCHF,20030708,012500,1.3727,1.3727,1.3727,1.3727
USDCHF,20030708,012600,1.3728,1.3729,1.3727,1.3729
USDCHF,20030708,012700,1.3730,1.3730,1.3730,1.3730
USDCHF,20030708,012800,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,013000,1.3732,1.3732,1.3731,1.3731
USDCHF,20030708,013100,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,013200,1.3733,1.3733,1.3733,1.3733
USDCHF,20030708,013300,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,013500,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,013600,1.3730,1.3730,1.3730,1.3730
USDCHF,20030708,014100,1.3730,1.3730,1.3730,1.3730
USDCHF,20030708,014500,1.3731,1.3734,1.3731,1.3734
USDCHF,20030708,014800,1.3735,1.3736,1.3735,1.3736
USDCHF,20030708,014900,1.3737,1.3738,1.3737,1.3738
USDCHF,20030708,015000,1.3737,1.3737,1.3737,1.3737
USDCHF,20030708,015100,1.3736,1.3737,1.3736,1.3736
USDCHF,20030708,015200,1.3735,1.3735,1.3733,1.3733
USDCHF,20030708,015300,1.3732,1.3733,1.3730,1.3730
USDCHF,20030708,015500,1.3729,1.3730,1.3729,1.3729
USDCHF,20030708,015600,1.3728,1.3728,1.3728,1.3728
USDCHF,20030708,015700,1.3729,1.3729,1.3729,1.3729
USDCHF,20030708,015900,1.3730,1.3731,1.3730,1.3731
USDCHF,20030708,020000,1.3730,1.3730,1.3730,1.3730
USDCHF,20030708,020100,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,020200,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,020300,1.3733,1.3733,1.3733,1.3733
USDCHF,20030708,020500,1.3732,1.3732,1.3731,1.3731
USDCHF,20030708,020600,1.3730,1.3731,1.3730,1.3731
USDCHF,20030708,020800,1.3730,1.3730,1.3730,1.3730
USDCHF,20030708,020900,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,021100,1.3733,1.3733,1.3731,1.3731
USDCHF,20030708,021200,1.3732,1.3732,1.3731,1.3732
USDCHF,20030708,021300,1.3731,1.3732,1.3731,1.3731
USDCHF,20030708,021400,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,021500,1.3731,1.3732,1.3731,1.3732
USDCHF,20030708,021700,1.3731,1.3733,1.3731,1.3733
USDCHF,20030708,021800,1.3734,1.3737,1.3734,1.3737
USDCHF,20030708,021900,1.3736,1.3736,1.3732,1.3732
USDCHF,20030708,022000,1.3733,1.3733,1.3732,1.3733
USDCHF,20030708,022200,1.3734,1.3734,1.3734,1.3734
USDCHF,20030708,022300,1.3733,1.3733,1.3731,1.3731
USDCHF,20030708,022400,1.3732,1.3733,1.3732,1.3732
USDCHF,20030708,022500,1.3731,1.3738,1.3731,1.3738
USDCHF,20030708,022600,1.3739,1.3740,1.3738,1.3738
USDCHF,20030708,022700,1.3739,1.3741,1.3738,1.3738
USDCHF,20030708,022800,1.3737,1.3737,1.3731,1.3732
USDCHF,20030708,022900,1.3733,1.3734,1.3732,1.3732
USDCHF,20030708,023000,1.3733,1.3734,1.3733,1.3734
USDCHF,20030708,023100,1.3735,1.3737,1.3735,1.3737
USDCHF,20030708,023200,1.3736,1.3736,1.3734,1.3735
USDCHF,20030708,023300,1.3736,1.3740,1.3736,1.3739
USDCHF,20030708,023400,1.3738,1.3738,1.3737,1.3738
USDCHF,20030708,023500,1.3739,1.3739,1.3737,1.3737
USDCHF,20030708,023600,1.3738,1.3738,1.3737,1.3738
USDCHF,20030708,023700,1.3737,1.3739,1.3737,1.3739
USDCHF,20030708,023800,1.3740,1.3740,1.3740,1.3740
USDCHF,20030708,023900,1.3741,1.3741,1.3741,1.3741
USDCHF,20030708,024000,1.3740,1.3741,1.3737,1.3737
USDCHF,20030708,024100,1.3736,1.3736,1.3731,1.3732
USDCHF,20030708,024200,1.3731,1.3732,1.3730,1.3730
USDCHF,20030708,024300,1.3731,1.3732,1.3731,1.3732
USDCHF,20030708,024400,1.3733,1.3733,1.3732,1.3732
USDCHF,20030708,024500,1.3733,1.3733,1.3733,1.3733
USDCHF,20030708,024700,1.3732,1.3735,1.3732,1.3735
USDCHF,20030708,024800,1.3736,1.3736,1.3736,1.3736
USDCHF,20030708,024900,1.3735,1.3736,1.3735,1.3736
USDCHF,20030708,025000,1.3735,1.3736,1.3735,1.3736
USDCHF,20030708,025100,1.3737,1.3737,1.3737,1.3737
USDCHF,20030708,025200,1.3738,1.3738,1.3738,1.3738
USDCHF,20030708,025300,1.3739,1.3739,1.3739,1.3739
USDCHF,20030708,025400,1.3738,1.3740,1.3738,1.3740
USDCHF,20030708,025500,1.3741,1.3743,1.3741,1.3743
USDCHF,20030708,025600,1.3742,1.3743,1.3742,1.3742
USDCHF,20030708,025700,1.3741,1.3741,1.3740,1.3740
USDCHF,20030708,025800,1.3739,1.3739,1.3739,1.3739
USDCHF,20030708,025900,1.3740,1.3740,1.3738,1.3738
USDCHF,20030708,030000,1.3737,1.3737,1.3736,1.3736
USDCHF,20030708,030100,1.3737,1.3737,1.3736,1.3737
USDCHF,20030708,030300,1.3736,1.3737,1.3735,1.3735
USDCHF,20030708,030400,1.3736,1.3736,1.3735,1.3736
USDCHF,20030708,030500,1.3735,1.3735,1.3735,1.3735
USDCHF,20030708,030700,1.3736,1.3737,1.3736,1.3737
USDCHF,20030708,030900,1.3738,1.3741,1.3737,1.3741
USDCHF,20030708,031000,1.3742,1.3742,1.3741,1.3741
USDCHF,20030708,031300,1.3740,1.3740,1.3739,1.3739
USDCHF,20030708,031400,1.3740,1.3740,1.3739,1.3739
USDCHF,20030708,031600,1.3740,1.3741,1.3740,1.3741
USDCHF,20030708,031700,1.3740,1.3740,1.3740,1.3740
USDCHF,20030708,031800,1.3741,1.3741,1.3740,1.3741
USDCHF,20030708,031900,1.3742,1.3742,1.3741,1.3741
USDCHF,20030708,032000,1.3740,1.3740,1.3740,1.3740
USDCHF,20030708,032100,1.3741,1.3741,1.3741,1.3741
USDCHF,20030708,032300,1.3740,1.3740,1.3740,1.3740
USDCHF,20030708,032400,1.3739,1.3739,1.3739,1.3739
USDCHF,20030708,032500,1.3738,1.3739,1.3737,1.3738
USDCHF,20030708,032700,1.3737,1.3737,1.3737,1.3737
USDCHF,20030708,032800,1.3736,1.3737,1.3736,1.3737
USDCHF,20030708,032900,1.3736,1.3737,1.3736,1.3737
USDCHF,20030708,033000,1.3736,1.3736,1.3736,1.3736
USDCHF,20030708,033100,1.3735,1.3735,1.3735,1.3735
USDCHF,20030708,033200,1.3734,1.3734,1.3734,1.3734
USDCHF,20030708,033300,1.3735,1.3735,1.3735,1.3735
USDCHF,20030708,033500,1.3734,1.3734,1.3733,1.3733
USDCHF,20030708,033900,1.3732,1.3733,1.3732,1.3733
USDCHF,20030708,034000,1.3734,1.3734,1.3734,1.3734
USDCHF,20030708,034100,1.3735,1.3735,1.3734,1.3734
USDCHF,20030708,034400,1.3735,1.3736,1.3735,1.3736
USDCHF,20030708,034500,1.3735,1.3735,1.3735,1.3735
USDCHF,20030708,034600,1.3736,1.3736,1.3736,1.3736
USDCHF,20030708,034700,1.3735,1.3735,1.3735,1.3735
USDCHF,20030708,034800,1.3734,1.3735,1.3734,1.3735
USDCHF,20030708,034900,1.3734,1.3734,1.3734,1.3734
USDCHF,20030708,035000,1.3735,1.3735,1.3735,1.3735
USDCHF,20030708,035100,1.3734,1.3734,1.3734,1.3734
USDCHF,20030708,035600,1.3733,1.3734,1.3733,1.3734
USDCHF,20030708,035800,1.3733,1.3733,1.3732,1.3732
USDCHF,20030708,040000,1.3731,1.3732,1.3731,1.3732
USDCHF,20030708,040100,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,040200,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,040300,1.3731,1.3732,1.3731,1.3732
USDCHF,20030708,040400,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,040600,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,040700,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,040800,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,041200,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,041300,1.3730,1.3730,1.3729,1.3729
USDCHF,20030708,041400,1.3730,1.3731,1.3730,1.3730
USDCHF,20030708,041500,1.3729,1.3730,1.3729,1.3729
USDCHF,20030708,041700,1.3728,1.3729,1.3728,1.3729
USDCHF,20030708,041900,1.3728,1.3729,1.3728,1.3728
USDCHF,20030708,042300,1.3729,1.3729,1.3729,1.3729
USDCHF,20030708,042400,1.3730,1.3731,1.3730,1.3731
USDCHF,20030708,042500,1.3732,1.3733,1.3731,1.3733
USDCHF,20030708,043000,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,043500,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,043900,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,044000,1.3730,1.3730,1.3727,1.3729
USDCHF,20030708,044100,1.3728,1.3729,1.3728,1.3728
USDCHF,20030708,044200,1.3729,1.3729,1.3728,1.3728
USDCHF,20030708,044300,1.3729,1.3729,1.3727,1.3729
USDCHF,20030708,044400,1.3730,1.3731,1.3730,1.3731
USDCHF,20030708,044700,1.3732,1.3734,1.3731,1.3734
USDCHF,20030708,044800,1.3732,1.3733,1.3732,1.3733
USDCHF,20030708,044900,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,045000,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,045200,1.3730,1.3730,1.3730,1.3730
USDCHF,20030708,045300,1.3731,1.3731,1.3729,1.3729
USDCHF,20030708,045500,1.3730,1.3730,1.3730,1.3730
USDCHF,20030708,045600,1.3729,1.3730,1.3729,1.3730
USDCHF,20030708,045700,1.3729,1.3730,1.3729,1.3730
USDCHF,20030708,045800,1.3729,1.3730,1.3729,1.3730
USDCHF,20030708,050000,1.3731,1.3733,1.3731,1.3733
USDCHF,20030708,050100,1.3732,1.3732,1.3731,1.3732
USDCHF,20030708,050600,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,050900,1.3733,1.3734,1.3733,1.3733
USDCHF,20030708,051100,1.3734,1.3734,1.3734,1.3734
USDCHF,20030708,051400,1.3733,1.3733,1.3733,1.3733
USDCHF,20030708,051500,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,051600,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,051900,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,052200,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,052700,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,052800,1.3730,1.3731,1.3730,1.3731
USDCHF,20030708,053300,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,053400,1.3730,1.3730,1.3730,1.3730
USDCHF,20030708,053500,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,053800,1.3732,1.3732,1.3731,1.3732
USDCHF,20030708,054000,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,054100,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,054200,1.3731,1.3731,1.3731,1.3731
USDCHF,20030708,054300,1.3730,1.3730,1.3730,1.3730
USDCHF,20030708,054500,1.3729,1.3729,1.3729,1.3729
USDCHF,20030708,054600,1.3728,1.3728,1.3726,1.3727
USDCHF,20030708,054700,1.3726,1.3727,1.3726,1.3726
USDCHF,20030708,055000,1.3725,1.3727,1.3725,1.3727
USDCHF,20030708,055100,1.3726,1.3727,1.3726,1.3727
USDCHF,20030708,055200,1.3726,1.3727,1.3726,1.3727
USDCHF,20030708,055300,1.3726,1.3727,1.3726,1.3727
USDCHF,20030708,055400,1.3726,1.3727,1.3726,1.3727
USDCHF,20030708,055500,1.3726,1.3727,1.3726,1.3726
USDCHF,20030708,055600,1.3727,1.3727,1.3727,1.3727
USDCHF,20030708,055700,1.3728,1.3728,1.3727,1.3728
USDCHF,20030708,060000,1.3727,1.3728,1.3727,1.3728
USDCHF,20030708,060100,1.3727,1.3727,1.3727,1.3727
USDCHF,20030708,060400,1.3726,1.3726,1.3726,1.3726
USDCHF,20030708,060700,1.3727,1.3727,1.3727,1.3727
USDCHF,20030708,060800,1.3728,1.3728,1.3727,1.3727
USDCHF,20030708,060900,1.3728,1.3728,1.3727,1.3727
USDCHF,20030708,061000,1.3728,1.3729,1.3728,1.3729
USDCHF,20030708,061100,1.3728,1.3728,1.3728,1.3728
USDCHF,20030708,061200,1.3729,1.3729,1.3729,1.3729
USDCHF,20030708,061300,1.3728,1.3728,1.3727,1.3727
USDCHF,20030708,061400,1.3726,1.3727,1.3725,1.3727
USDCHF,20030708,061600,1.3726,1.3726,1.3726,1.3726
USDCHF,20030708,061800,1.3725,1.3726,1.3725,1.3726
USDCHF,20030708,061900,1.3727,1.3727,1.3726,1.3726
USDCHF,20030708,062000,1.3727,1.3727,1.3727,1.3727
USDCHF,20030708,062100,1.3726,1.3726,1.3725,1.3725
USDCHF,20030708,062400,1.3726,1.3726,1.3726,1.3726
USDCHF,20030708,062500,1.3727,1.3727,1.3727,1.3727
USDCHF,20030708,062600,1.3728,1.3728,1.3728,1.3728
USDCHF,20030708,063000,1.3727,1.3727,1.3727,1.3727
USDCHF,20030708,063100,1.3728,1.3728,1.3724,1.3724
USDCHF,20030708,063200,1.3723,1.3723,1.3723,1.3723
USDCHF,20030708,063400,1.3724,1.3724,1.3724,1.3724
USDCHF,20030708,063500,1.3725,1.3725,1.3725,1.3725
USDCHF,20030708,063600,1.3726,1.3726,1.3726,1.3726
USDCHF,20030708,063700,1.3727,1.3729,1.3727,1.3729
USDCHF,20030708,063900,1.3728,1.3728,1.3727,1.3727
USDCHF,20030708,064300,1.3726,1.3727,1.3726,1.3727
USDCHF,20030708,064600,1.3728,1.3728,1.3728,1.3728
USDCHF,20030708,064700,1.3727,1.3728,1.3727,1.3728
USDCHF,20030708,064800,1.3729,1.3729,1.3727,1.3728
USDCHF,20030708,065300,1.3729,1.3729,1.3724,1.3724
USDCHF,20030708,065400,1.3723,1.3723,1.3722,1.3723
USDCHF,20030708,065500,1.3722,1.3722,1.3721,1.3722
USDCHF,20030708,065600,1.3723,1.3725,1.3723,1.3725
USDCHF,20030708,065700,1.3726,1.3727,1.3726,1.3727
USDCHF,20030708,065900,1.3726,1.3726,1.3725,1.3725
USDCHF,20030708,070100,1.3724,1.3724,1.3724,1.3724
USDCHF,20030708,070200,1.3723,1.3723,1.3720,1.3720
USDCHF,20030708,070300,1.3721,1.3721,1.3721,1.3721
USDCHF,20030708,070400,1.3720,1.3722,1.3720,1.3722
USDCHF,20030708,070500,1.3723,1.3723,1.3722,1.3722
USDCHF,20030708,070600,1.3723,1.3724,1.3722,1.3723
USDCHF,20030708,070700,1.3722,1.3723,1.3722,1.3723
USDCHF,20030708,070800,1.3722,1.3723,1.3722,1.3723
USDCHF,20030708,071000,1.3724,1.3724,1.3724,1.3724
USDCHF,20030708,071100,1.3725,1.3725,1.3725,1.3725
USDCHF,20030708,071200,1.3726,1.3727,1.3725,1.3725
USDCHF,20030708,071300,1.3726,1.3726,1.3726,1.3726
USDCHF,20030708,071400,1.3727,1.3727,1.3726,1.3727
USDCHF,20030708,071500,1.3726,1.3726,1.3726,1.3726
USDCHF,20030708,071600,1.3727,1.3728,1.3727,1.3728
USDCHF,20030708,071800,1.3727,1.3727,1.3726,1.3727
USDCHF,20030708,071900,1.3726,1.3727,1.3725,1.3725
USDCHF,20030708,072000,1.3726,1.3728,1.3726,1.3728
USDCHF,20030708,072100,1.3729,1.3734,1.3729,1.3734
USDCHF,20030708,072200,1.3735,1.3736,1.3735,1.3735
USDCHF,20030708,072300,1.3734,1.3734,1.3734,1.3734
USDCHF,20030708,072400,1.3733,1.3733,1.3733,1.3733
USDCHF,20030708,072500,1.3732,1.3732,1.3732,1.3732
USDCHF,20030708,072600,1.3731,1.3731,1.3729,1.3729
USDCHF,20030708,072700,1.3728,1.3729,1.3728,1.3729
USDCHF,20030708,072800,1.3728,1.3728,1.3728,1.3728
USDCHF,20030708,072900,1.3727,1.3727,1.3727,1.3727
USDCHF,20030708,073100,1.3726,1.3726,1.3724,1.3724
USDCHF,20030708,073200,1.3723,1.3723,1.3720,1.3720
USDCHF,20030708,073300,1.3721,1.3723,1.3721,1.3722
USDCHF,20030708,073500,1.3723,1.3723,1.3723,1.3723
USDCHF,20030708,073600,1.3724,1.3725,1.3724,1.3724
USDCHF,20030708,073800,1.3725,1.3725,1.3725,1.3725
USDCHF,20030708,074100,1.3726,1.3727,1.3724,1.3725
USDCHF,20030708,074200,1.3724,1.3726,1.3723,1.3726
USDCHF,20030708,074300,1.3727,1.3727,1.3725,1.3727
USDCHF,20030708,074400,1.3726,1.3727,1.3726,1.3727
USDCHF,20030708,074500,1.3726,1.3727,1.3725,1.3726
USDCHF,20030708,074600,1.3727,1.3727,1.3727,1.3727
USDCHF,20030708,074700,1.3728,1.3729,1.3728,1.3729
USDCHF,20030708,074800,1.3728,1.3730,1.3728,1.3730
USDCHF,20030708,074900,1.3729,1.3731,1.3729,1.3731
USDCHF,20030708,075000,1.3732,1.3733,1.3732,1.3733
USDCHF,20030708,075100,1.3732,1.3733,1.3731,1.3731
USDCHF,20030708,075300,1.3730,1.3730,1.3730,1.3730
USDCHF,20030708,075400,1.3731,1.3731,1.3727,1.3728
USDCHF,20030708,075500,1.3727,1.3728,1.3724,1.3724
USDCHF,20030708,075600,1.3725,1.3727,1.3722,1.3723
USDCHF,20030708,075700,1.3722,1.3725,1.3722,1.3725
USDCHF,20030708,075800,1.3724,1.3725,1.3722,1.3722
USDCHF,20030708,075900,1.3721,1.3721,1.3720,1.3720
USDCHF,20030708,080000,1.3719,1.3719,1.3717,1.3718
USDCHF,20030708,080100,1.3719,1.3719,1.3715,1.3718
USDCHF,20030708,080200,1.3719,1.3719,1.3716,1.3716
USDCHF,20030708,080300,1.3717,1.3720,1.3717,1.3720
USDCHF,20030708,080400,1.3719,1.3719,1.3716,1.3716
USDCHF,20030708,080500,1.3717,1.3717,1.3716,1.3716
USDCHF,20030708,080600,1.3715,1.3721,1.3715,1.3718
USDCHF,20030708,080700,1.3717,1.3719,1.3716,1.3717
USDCHF,20030708,080800,1.3716,1.3717,1.3716,1.3717
USDCHF,20030708,080900,1.3716,1.3716,1.3715,1.3715
USDCHF,20030708,081000,1.3716,1.3716,1.3715,1.3715
USDCHF,20030708,081100,1.3716,1.3716,1.3715,1.3715
USDCHF,20030708,081200,1.3714,1.3715,1.3713,1.3714
USDCHF,20030708,081300,1.3715,1.3715,1.3711,1.3711
USDCHF,20030708,081400,1.3712,1.3712,1.3711,1.3712
USDCHF,20030708,081500,1.3711,1.3715,1.3711,1.3715
USDCHF,20030708,081600,1.3716,1.3718,1.3716,1.3717
USDCHF,20030708,081700,1.3718,1.3718,1.3716,1.3718
USDCHF,20030708,081800,1.3717,1.3720,1.3717,1.3720
USDCHF,20030708,081900,1.3721,1.3721,1.3717,1.3717
USDCHF,20030708,082000,1.3718,1.3719,1.3716,1.3716
USDCHF,20030708,082100,1.3715,1.3715,1.3713,1.3713
USDCHF,20030708,082200,1.3714,1.3714,1.3712,1.3713
USDCHF,20030708,082300,1.3712,1.3712,1.3706,1.3708
USDCHF,20030708,082400,1.3707,1.3707,1.3703,1.3703
USDCHF,20030708,082500,1.3704,1.3705,1.3701,1.3703
USDCHF,20030708,082600,1.3702,1.3704,1.3702,1.3704
USDCHF,20030708,082700,1.3703,1.3703,1.3701,1.3701
USDCHF,20030708,082800,1.3702,1.3702,1.3698,1.3700
USDCHF,20030708,082900,1.3701,1.3702,1.3701,1.3701
USDCHF,20030708,083000,1.3702,1.3702,1.3702,1.3702
USDCHF,20030708,083100,1.3703,1.3705,1.3703,1.3704
USDCHF,20030708,083200,1.3703,1.3704,1.3702,1.3704
USDCHF,20030708,083400,1.3705,1.3705,1.3705,1.3705
USDCHF,20030708,083500,1.3704,1.3706,1.3704,1.3706
USDCHF,20030708,083600,1.3705,1.3707,1.3705,1.3706
USDCHF,20030708,083700,1.3707,1.3708,1.3707,1.3707
USDCHF,20030708,083800,1.3708,1.3711,1.3708,1.3711
USDCHF,20030708,083900,1.3712,1.3718,1.3712,1.3717
USDCHF,20030708,084000,1.3718,1.3719,1.3718,1.3718
USDCHF,20030708,084100,1.3717,1.3718,1.3717,1.3718
USDCHF,20030708,084200,1.3717,1.3723,1.3717,1.3722
USDCHF,20030708,084300,1.3723,1.3726,1.3722,1.3724
USDCHF,20030708,084400,1.3725,1.3728,1.3725,1.3728
USDCHF,20030708,084500,1.3729,1.3730,1.3729,1.3730
USDCHF,20030708,084600,1.3729,1.3732,1.3729,1.3732
USDCHF,20030708,084700,1.3731,1.3731,1.3728,1.3729
USDCHF,20030708,084800,1.3728,1.3729,1.3728,1.3729
USDCHF,20030708,084900,1.3728,1.3730,1.3728,1.3729
USDCHF,20030708,085000,1.3728,1.3728,1.3727,1.3727
USDCHF,20030708,085100,1.3726,1.3727,1.3726,1.3727
USDCHF,20030708,085200,1.3726,1.3727,1.3725,1.3725
USDCHF,20030708,085300,1.3724,1.3725,1.3724,1.3724
USDCHF,20030708,085400,1.3723,1.3724,1.3718,1.3718
USDCHF,20030708,085500,1.3719,1.3724,1.3719,1.3724
USDCHF,20030708,085600,1.3725,1.3725,1.3725,1.3725
USDCHF,20030708,085700,1.3726,1.3726,1.3725,1.3726
USDCHF,20030708,085800,1.3725,1.3725,1.3724,1.3724
USDCHF,20030708,085900,1.3723,1.3723,1.3721,1.3721
USDCHF,20030708,090000,1.3720,1.3720,1.3717,1.3717
USDCHF,20030708,090100,1.3718,1.3722,1.3718,1.3722
USDCHF,20030708,090200,1.3721,1.3722,1.3720,1.3720
USDCHF,20030708,090300,1.3721,1.3721,1.3720,1.3720
USDCHF,20030708,090400,1.3721,1.3721,1.3720,1.3720
USDCHF,20030708,090500,1.3719,1.3720,1.3719,1.3720
USDCHF,20030708,090600,1.3719,1.3721,1.3719,1.3721
USDCHF,20030708,090700,1.3720,1.3721,1.3720,1.3720
USDCHF,20030708,090800,1.3719,1.3720,1.3717,1.3720
USDCHF,20030708,090900,1.3719,1.3719,1.3718,1.3719
USDCHF,20030708,091000,1.3718,1.3718,1.3715,1.3715
USDCHF,20030708,091100,1.3714,1.3714,1.3708,1.3708
USDCHF,20030708,091200,1.3707,1.3707,1.3706,1.3706
USDCHF,20030708,091300,1.3705,1.3706,1.3704,1.3704
USDCHF,20030708,091400,1.3703,1.3704,1.3703,1.3704
USDCHF,20030708,091500,1.3703,1.3706,1.3703,1.3705
USDCHF,20030708,091600,1.3706,1.3707,1.3705,1.3707
USDCHF,20030708,091700,1.3708,1.3710,1.3708,1.3709
USDCHF,20030708,091800,1.3710,1.3711,1.3710,1.3710
USDCHF,20030708,091900,1.3709,1.3710,1.3709,1.3710
USDCHF,20030708,092000,1.3711,1.3711,1.3709,1.3709
USDCHF,20030708,092100,1.3708,1.3709,1.3705,1.3706
USDCHF,20030708,092200,1.3707,1.3709,1.3706,1.3706
USDCHF,20030708,092300,1.3705,1.3707,1.3703,1.3703
USDCHF,20030708,092400,1.3704,1.3704,1.3691,1.3691
USDCHF,20030708,092500,1.3690,1.3690,1.3688,1.3689
USDCHF,20030708,092600,1.3690,1.3692,1.3688,1.3690
USDCHF,20030708,092700,1.3691,1.3692,1.3691,1.3692
USDCHF,20030708,092800,1.3693,1.3694,1.3693,1.3694
USDCHF,20030708,092900,1.3695,1.3695,1.3693,1.3693
USDCHF,20030708,093000,1.3694,1.3695,1.3693,1.3694
USDCHF,20030708,093100,1.3695,1.3700,1.3695,1.3700
USDCHF,20030708,093200,1.3701,1.3706,1.3701,1.3706
USDCHF,20030708,093300,1.3707,1.3710,1.3707,1.3708
USDCHF,20030708,093400,1.3709,1.3713,1.3709,1.3712
USDCHF,20030708,093500,1.3713,1.3720,1.3713,1.3720
USDCHF,20030708,093600,1.3719,1.3722,1.3719,1.3719
USDCHF,20030708,093700,1.3720,1.3720,1.3719,1.3719
USDCHF,20030708,093800,1.3720,1.3725,1.3720,1.3723
USDCHF,20030708,093900,1.3722,1.3724,1.3721,1.3724
USDCHF,20030708,094000,1.3725,1.3728,1.3724,1.3728
USDCHF,20030708,094100,1.3727,1.3728,1.3726,1.3727
USDCHF,20030708,094200,1.3728,1.3729,1.3727,1.3727
USDCHF,20030708,094300,1.3726,1.3726,1.3722,1.3722
USDCHF,20030708,094400,1.3721,1.3721,1.3718,1.3718
USDCHF,20030708,094500,1.3719,1.3726,1.3719,1.3723
USDCHF,20030708,094600,1.3724,1.3725,1.3724,1.3724
USDCHF,20030708,094700,1.3723,1.3723,1.3720,1.3721
USDCHF,20030708,094800,1.3720,1.3720,1.3718,1.3718
USDCHF,20030708,094900,1.3717,1.3720,1.3716,1.3720
USDCHF,20030708,095000,1.3719,1.3721,1.3719,1.3719
USDCHF,20030708,095100,1.3720,1.3721,1.3719,1.3720
USDCHF,20030708,095200,1.3719,1.3719,1.3717,1.3718
USDCHF,20030708,095300,1.3717,1.3718,1.3715,1.3715
USDCHF,20030708,095400,1.3716,1.3717,1.3716,1.3716
USDCHF,20030708,095500,1.3715,1.3715,1.3713,1.3714
USDCHF,20030708,095600,1.3715,1.3716,1.3715,1.3716
USDCHF,20030708,095700,1.3715,1.3716,1.3715,1.3715
USDCHF,20030708,095800,1.3716,1.3723,1.3716,1.3722
USDCHF,20030708,095900,1.3721,1.3723,1.3721,1.3723
USDCHF,20030708,100000,1.3724,1.3727,1.3724,1.3725
USDCHF,20030708,100100,1.3726,1.3728,1.3725,1.3728
USDCHF,20030708,100200,1.3727,1.3727,1.3726,1.3726
USDCHF,20030708,100300,1.3727,1.3727,1.3725,1.3726
USDCHF,20030708,100400,1.3725,1.3725,1.3724,1.3724
USDCHF,20030708,100500,1.3725,1.3725,1.3723,1.3725
USDCHF,20030708,100700,1.3726,1.3727,1.3725,1.3727
USDCHF,20030708,100800,1.3726,1.3726,1.3724,1.3724
USDCHF,20030708,101000,1.3725,1.3725,1.3724,1.3724
USDCHF,20030708,101100,1.3725,1.3727,1.3725,1.3727
USDCHF,20030708,101200,1.3728,1.3731,1.3728,1.3731
USDCHF,20030708,101300,1.3730,1.3734,1.3730,1.3733
USDCHF,20030708,101400,1.3732,1.3732,1.3730,1.3730
USDCHF,20030708,101500,1.3729,1.3729,1.3726,1.3727
USDCHF,20030708,101600,1.3728,1.3729,1.3728,1.3729
USDCHF,20030708,101700,1.3730,1.3735,1.3730,1.3732
USDCHF,20030708,101800,1.3733,1.3734,1.3732,1.3733
USDCHF,20030708,101900,1.3734,1.3735,1.3731,1.3731
USDCHF,20030708,102000,1.3732,1.3741,1.3732,1.3741
USDCHF,20030708,102100,1.3740,1.3745,1.3740,1.3745
USDCHF,20030708,102200,1.3747,1.3749,1.3744,1.3744
USDCHF,20030708,102300,1.3743,1.3744,1.3741,1.3741
USDCHF,20030708,102400,1.3742,1.3742,1.3741,1.3742
USDCHF,20030708,102500,1.3743,1.3753,1.3743,1.3753
USDCHF,20030708,102600,1.3752,1.3756,1.3752,1.3756
USDCHF,20030708,102700,1.3757,1.3757,1.3755,1.3755
USDCHF,20030708,102800,1.3754,1.3754,1.3751,1.3751
USDCHF,20030708,102900,1.3750,1.3750,1.3748,1.3749
USDCHF,20030708,103000,1.3748,1.3749,1.3748,1.3748
USDCHF,20030708,103100,1.3749,1.3755,1.3749,1.3754
USDCHF,20030708,103200,1.3753,1.3760,1.3753,1.3758
USDCHF,20030708,103300,1.3759,1.3761,1.3759,1.3759
USDCHF,20030708,103400,1.3758,1.3759,1.3755,1.3758
USDCHF,20030708,103500,1.3759,1.3763,1.3759,1.3762
USDCHF,20030708,103600,1.3763,1.3763,1.3759,1.3759
USDCHF,20030708,103700,1.3760,1.3760,1.3756,1.3757
USDCHF,20030708,103800,1.3756,1.3759,1.3755,1.3759
USDCHF,20030708,103900,1.3758,1.3759,1.3756,1.3756
USDCHF,20030708,104000,1.3757,1.3757,1.3755,1.3755
USDCHF,20030708,104100,1.3756,1.3758,1.3756,1.3756
USDCHF,20030708,104200,1.3755,1.3756,1.3752,1.3752
USDCHF,20030708,104300,1.3751,1.3753,1.3751,1.3753
USDCHF,20030708,104400,1.3752,1.3752,1.3748,1.3749
USDCHF,20030708,104500,1.3748,1.3752,1.3748,1.3752
USDCHF,20030708,104600,1.3753,1.3753,1.3752,1.3752
USDCHF,20030708,104700,1.3751,1.3756,1.3751,1.3756
USDCHF,20030708,104800,1.3757,1.3758,1.3751,1.3751
USDCHF,20030708,104900,1.3752,1.3753,1.3751,1.3753
USDCHF,20030708,105000,1.3752,1.3752,1.3750,1.3751
USDCHF,20030708,105100,1.3750,1.3751,1.3750,1.3750
USDCHF,20030708,105200,1.3751,1.3752,1.3749,1.3749
USDCHF,20030708,105300,1.3750,1.3750,1.3747,1.3747
USDCHF,20030708,105400,1.3748,1.3748,1.3746,1.3746
USDCHF,20030708,105500,1.3747,1.3748,1.3747,1.3748
USDCHF,20030708,105600,1.3747,1.3749,1.3747,1.3749
USDCHF,20030708,105700,1.3750,1.3751,1.3749,1.3749
USDCHF,20030708,105800,1.3750,1.3752,1.3750,1.3752
USDCHF,20030708,105900,1.3753,1.3755,1.3753,1.3755
USDCHF,20030708,110000,1.3756,1.3758,1.3755,1.3755
USDCHF,20030708,110100,1.3756,1.3758,1.3756,1.3758
USDCHF,20030708,110200,1.3759,1.3766,1.3759,1.3766
USDCHF,20030708,110300,1.3765,1.3765,1.3764,1.3765
USDCHF,20030708,110400,1.3766,1.3771,1.3766,1.3769
USDCHF,20030708,110500,1.3770,1.3770,1.3767,1.3767
USDCHF,20030708,110600,1.3766,1.3770,1.3766,1.3767
USDCHF,20030708,110700,1.3768,1.3768,1.3766,1.3766
USDCHF,20030708,110800,1.3767,1.3769,1.3766,1.3768
USDCHF,20030708,110900,1.3769,1.3770,1.3767,1.3769
USDCHF,20030708,111000,1.3770,1.3770,1.3767,1.3768
USDCHF,20030708,111100,1.3767,1.3767,1.3764,1.3765
USDCHF,20030708,111200,1.3764,1.3765,1.3764,1.3765
USDCHF,20030708,111300,1.3764,1.3765,1.3764,1.3765
USDCHF,20030708,111400,1.3764,1.3764,1.3763,1.3763
USDCHF,20030708,111500,1.3762,1.3763,1.3762,1.3763
USDCHF,20030708,111600,1.3762,1.3762,1.3762,1.3762
USDCHF,20030708,111700,1.3763,1.3763,1.3762,1.3762
USDCHF,20030708,111800,1.3763,1.3764,1.3762,1.3762
USDCHF,20030708,111900,1.3763,1.3763,1.3762,1.3762
USDCHF,20030708,112000,1.3761,1.3762,1.3761,1.3762
USDCHF,20030708,112100,1.3761,1.3762,1.3756,1.3756
USDCHF,20030708,112200,1.3755,1.3756,1.3755,1.3755
USDCHF,20030708,112300,1.3756,1.3760,1.3756,1.3759
USDCHF,20030708,112400,1.3758,1.3758,1.3757,1.3758
USDCHF,20030708,112500,1.3757,1.3759,1.3757,1.3759
USDCHF,20030708,112600,1.3758,1.3759,1.3758,1.3759
USDCHF,20030708,112700,1.3760,1.3766,1.3759,1.3766
USDCHF,20030708,112800,1.3765,1.3765,1.3764,1.3764
USDCHF,20030708,112900,1.3763,1.3763,1.3760,1.3760
USDCHF,20030708,113000,1.3761,1.3765,1.3761,1.3765
USDCHF,20030708,113100,1.3766,1.3767,1.3765,1.3766
USDCHF,20030708,113200,1.3767,1.3771,1.3767,1.3771
USDCHF,20030708,113300,1.3772,1.3775,1.3772,1.3774
USDCHF,20030708,113400,1.3773,1.3775,1.3771,1.3775
USDCHF,20030708,113500,1.3776,1.3778,1.3776,1.3776
USDCHF,20030708,113600,1.3777,1.3780,1.3777,1.3778
USDCHF,20030708,113700,1.3779,1.3780,1.3777,1.3779
USDCHF,20030708,113800,1.3780,1.3787,1.3780,1.3785
USDCHF,20030708,113900,1.3784,1.3784,1.3782,1.3782
USDCHF,20030708,114000,1.3783,1.3785,1.3783,1.3785
USDCHF,20030708,114100,1.3784,1.3784,1.3781,1.3781
USDCHF,20030708,114200,1.3782,1.3782,1.3778,1.3778
USDCHF,20030708,114300,1.3777,1.3778,1.3776,1.3777
USDCHF,20030708,114400,1.3776,1.3777,1.3775,1.3776
USDCHF,20030708,114500,1.3775,1.3776,1.3774,1.3776
USDCHF,20030708,114600,1.3775,1.3775,1.3772,1.3772
USDCHF,20030708,114700,1.3771,1.3772,1.3770,1.3771
USDCHF,20030708,114800,1.3770,1.3772,1.3770,1.3771
USDCHF,20030708,114900,1.3770,1.3771,1.3769,1.3771
USDCHF,20030708,115000,1.3770,1.3770,1.3769,1.3769
USDCHF,20030708,115100,1.3770,1.3770,1.3766,1.3766
USDCHF,20030708,115200,1.3767,1.3769,1.3767,1.3769
USDCHF,20030708,115300,1.3768,1.3768,1.3768,1.3768
USDCHF,20030708,115400,1.3767,1.3769,1.3767,1.3769
USDCHF,20030708,115500,1.3768,1.3768,1.3767,1.3767
USDCHF,20030708,115600,1.3768,1.3769,1.3765,1.3765
USDCHF,20030708,115700,1.3766,1.3766,1.3766,1.3766
USDCHF,20030708,115800,1.3765,1.3767,1.3765,1.3767
USDCHF,20030708,115900,1.3766,1.3766,1.3762,1.3764
USDCHF,20030708,120000,1.3765,1.3767,1.3764,1.3764
USDCHF,20030708,120100,1.3763,1.3766,1.3763,1.3766
USDCHF,20030708,120200,1.3767,1.3767,1.3766,1.3767
USDCHF,20030708,120300,1.3766,1.3767,1.3766,1.3767
USDCHF,20030708,120400,1.3766,1.3766,1.3765,1.3765
USDCHF,20030708,120500,1.3764,1.3764,1.3761,1.3762
USDCHF,20030708,120600,1.3763,1.3763,1.3762,1.3763
USDCHF,20030708,120700,1.3764,1.3764,1.3761,1.3762
USDCHF,20030708,120800,1.3761,1.3761,1.3760,1.3760
USDCHF,20030708,120900,1.3759,1.3763,1.3759,1.3763
USDCHF,20030708,121000,1.3764,1.3767,1.3764,1.3767
USDCHF,20030708,121100,1.3766,1.3769,1.3766,1.3768
USDCHF,20030708,121200,1.3769,1.3769,1.3766,1.3766
USDCHF,20030708,121500,1.3765,1.3765,1.3765,1.3765
USDCHF,20030708,121600,1.3766,1.3766,1.3764,1.3764
USDCHF,20030708,121700,1.3763,1.3763,1.3762,1.3762
USDCHF,20030708,121800,1.3761,1.3761,1.3759,1.3759
USDCHF,20030708,121900,1.3758,1.3760,1.3758,1.3760
USDCHF,20030708,122000,1.3759,1.3759,1.3757,1.3757
USDCHF,20030708,122100,1.3756,1.3756,1.3754,1.3754
USDCHF,20030708,122200,1.3753,1.3754,1.3753,1.3754
USDCHF,20030708,122300,1.3755,1.3755,1.3751,1.3751
USDCHF,20030708,122400,1.3750,1.3753,1.3750,1.3753
USDCHF,20030708,122500,1.3754,1.3754,1.3751,1.3751
USDCHF,20030708,122600,1.3752,1.3755,1.3752,1.3755
USDCHF,20030708,122700,1.3754,1.3756,1.3754,1.3756
USDCHF,20030708,122800,1.3755,1.3756,1.3755,1.3756
USDCHF,20030708,122900,1.3755,1.3756,1.3755,1.3756
USDCHF,20030708,123000,1.3755,1.3756,1.3755,1.3756
USDCHF,20030708,123100,1.3757,1.3758,1.3757,1.3758
USDCHF,20030708,123300,1.3757,1.3757,1.3756,1.3757
USDCHF,20030708,123400,1.3756,1.3757,1.3756,1.3757
USDCHF,20030708,123500,1.3758,1.3758,1.3758,1.3758
USDCHF,20030708,123600,1.3759,1.3759,1.3758,1.3759
USDCHF,20030708,123700,1.3758,1.3758,1.3756,1.3756
USDCHF,20030708,123800,1.3757,1.3758,1.3757,1.3758
USDCHF,20030708,123900,1.3759,1.3759,1.3757,1.3757
USDCHF,20030708,124000,1.3756,1.3756,1.3753,1.3753
USDCHF,20030708,124100,1.3752,1.3753,1.3745,1.3745
USDCHF,20030708,124200,1.3746,1.3747,1.3741,1.3741
USDCHF,20030708,124300,1.3742,1.3742,1.3742,1.3742
USDCHF,20030708,124400,1.3743,1.3743,1.3742,1.3743
USDCHF,20030708,124500,1.3741,1.3743,1.3741,1.3742
USDCHF,20030708,124600,1.3743,1.3746,1.3743,1.3746
USDCHF,20030708,124700,1.3747,1.3748,1.3747,1.3748
USDCHF,20030708,124800,1.3749,1.3753,1.3749,1.3753
USDCHF,20030708,124900,1.3752,1.3752,1.3751,1.3751
USDCHF,20030708,125000,1.3752,1.3752,1.3749,1.3749
USDCHF,20030708,125100,1.3748,1.3749,1.3748,1.3749
USDCHF,20030708,125200,1.3748,1.3751,1.3748,1.3751
USDCHF,20030708,125300,1.3752,1.3755,1.3752,1.3755
USDCHF,20030708,125400,1.3754,1.3755,1.3754,1.3755
USDCHF,20030708,125500,1.3756,1.3757,1.3750,1.3750
USDCHF,20030708,125600,1.3751,1.3752,1.3751,1.3752
USDCHF,20030708,125700,1.3753,1.3753,1.3750,1.3750
USDCHF,20030708,125800,1.3749,1.3754,1.3749,1.3754
USDCHF,20030708,125900,1.3755,1.3759,1.3755,1.3759
USDCHF,20030708,130000,1.3760,1.3761,1.3757,1.3757
USDCHF,20030708,130100,1.3756,1.3756,1.3752,1.3753
USDCHF,20030708,130200,1.3752,1.3753,1.3752,1.3752
USDCHF,20030708,130300,1.3753,1.3753,1.3752,1.3752
USDCHF,20030708,130400,1.3753,1.3753,1.3752,1.3752
USDCHF,20030708,130500,1.3751,1.3751,1.3751,1.3751
USDCHF,20030708,130600,1.3752,1.3752,1.3750,1.3750
USDCHF,20030708,130700,1.3751,1.3751,1.3748,1.3748
USDCHF,20030708,130800,1.3747,1.3751,1.3747,1.3750
USDCHF,20030708,130900,1.3751,1.3752,1.3750,1.3751
USDCHF,20030708,131000,1.3750,1.3750,1.3748,1.3749
USDCHF,20030708,131100,1.3750,1.3750,1.3750,1.3750
USDCHF,20030708,131200,1.3751,1.3753,1.3751,1.3753
USDCHF,20030708,131300,1.3752,1.3752,1.3751,1.3751
USDCHF,20030708,131400,1.3750,1.3752,1.3750,1.3751
USDCHF,20030708,131500,1.3752,1.3753,1.3751,1.3753
USDCHF,20030708,131600,1.3752,1.3752,1.3751,1.3751
USDCHF,20030708,131700,1.3752,1.3752,1.3750,1.3750
USDCHF,20030708,131800,1.3749,1.3750,1.3748,1.3750
USDCHF,20030708,131900,1.3749,1.3750,1.3749,1.3749
USDCHF,20030708,132000,1.3748,1.3748,1.3748,1.3748
USDCHF,20030708,132200,1.3747,1.3748,1.3746,1.3748
USDCHF,20030708,132300,1.3747,1.3750,1.3747,1.3749
USDCHF,20030708,132400,1.3748,1.3749,1.3748,1.3748
USDCHF,20030708,132500,1.3747,1.3747,1.3741,1.3742
USDCHF,20030708,132600,1.3743,1.3744,1.3740,1.3741
USDCHF,20030708,132700,1.3740,1.3740,1.3731,1.3731
USDCHF,20030708,132800,1.3730,1.3730,1.3722,1.3725
USDCHF,20030708,132900,1.3723,1.3729,1.3720,1.3729
USDCHF,20030708,133000,1.3730,1.3730,1.3724,1.3724
USDCHF,20030708,133100,1.3722,1.3725,1.3721,1.3725
USDCHF,20030708,133200,1.3726,1.3728,1.3725,1.3727
USDCHF,20030708,133300,1.3728,1.3732,1.3728,1.3730
USDCHF,20030708,133400,1.3731,1.3732,1.3731,1.3731
USDCHF,20030708,133500,1.3730,1.3730,1.3728,1.3728
USDCHF,20030708,133600,1.3727,1.3727,1.3727,1.3727
USDCHF,20030708,133700,1.3726,1.3726,1.3724,1.3724
USDCHF,20030708,133800,1.3725,1.3725,1.3719,1.3721
USDCHF,20030708,133900,1.3720,1.3723,1.3720,1.3723
USDCHF,20030708,134000,1.3724,1.3725,1.3724,1.3724
USDCHF,20030708,134100,1.3723,1.3723,1.3721,1.3721
USDCHF,20030708,134200,1.3720,1.3720,1.3714,1.3714
USDCHF,20030708,134300,1.3715,1.3716,1.3711,1.3711
USDCHF,20030708,134400,1.3712,1.3716,1.3711,1.3714
USDCHF,20030708,134500,1.3713,1.3713,1.3709,1.3711
USDCHF,20030708,134600,1.3710,1.3710,1.3707,1.3709
USDCHF,20030708,134700,1.3710,1.3712,1.3710,1.3712
USDCHF,20030708,134800,1.3711,1.3711,1.3708,1.3709
USDCHF,20030708,134900,1.3708,1.3708,1.3705,1.3705
USDCHF,20030708,135000,1.3704,1.3704,1.3700,1.3701
USDCHF,20030708,135100,1.3702,1.3705,1.3702,1.3704
USDCHF,20030708,135200,1.3705,1.3706,1.3703,1.3703
USDCHF,20030708,135300,1.3704,1.3704,1.3704,1.3704
USDCHF,20030708,135400,1.3705,1.3707,1.3705,1.3706
USDCHF,20030708,135500,1.3705,1.3706,1.3705,1.3706
USDCHF,20030708,135600,1.3705,1.3705,1.3704,1.3704
USDCHF,20030708,135700,1.3703,1.3703,1.3699,1.3700
USDCHF,20030708,135800,1.3701,1.3706,1.3701,1.3706
USDCHF,20030708,135900,1.3707,1.3707,1.3701,1.3701
USDCHF,20030708,140000,1.3700,1.3700,1.3699,1.3700
USDCHF,20030708,140100,1.3699,1.3701,1.3699,1.3700
USDCHF,20030708,140200,1.3701,1.3703,1.3701,1.3703
USDCHF,20030708,140300,1.3704,1.3705,1.3702,1.3705
USDCHF,20030708,140400,1.3704,1.3707,1.3704,1.3706
USDCHF,20030708,140500,1.3707,1.3707,1.3706,1.3707
USDCHF,20030708,140600,1.3706,1.3706,1.3705,1.3705
USDCHF,20030708,140700,1.3706,1.3706,1.3704,1.3705
USDCHF,20030708,140800,1.3706,1.3707,1.3705,1.3706
USDCHF,20030708,140900,1.3705,1.3706,1.3704,1.3704
USDCHF,20030708,141000,1.3703,1.3703,1.3700,1.3700
USDCHF,20030708,141100,1.3699,1.3700,1.3695,1.3697
USDCHF,20030708,141300,1.3698,1.3698,1.3697,1.3697
USDCHF,20030708,141400,1.3696,1.3696,1.3694,1.3695
USDCHF,20030708,141500,1.3694,1.3698,1.3694,1.3697
USDCHF,20030708,141600,1.3698,1.3699,1.3698,1.3698
USDCHF,20030708,141700,1.3697,1.3699,1.3697,1.3699
USDCHF,20030708,141800,1.3700,1.3700,1.3700,1.3700
USDCHF,20030708,141900,1.3699,1.3699,1.3699,1.3699
USDCHF,20030708,142000,1.3700,1.3702,1.3700,1.3702
USDCHF,20030708,142100,1.3703,1.3704,1.3703,1.3704
USDCHF,20030708,142200,1.3705,1.3706,1.3704,1.3706
USDCHF,20030708,142300,1.3705,1.3708,1.3705,1.3708
USDCHF,20030708,142400,1.3709,1.3711,1.3709,1.3711
USDCHF,20030708,142500,1.3710,1.3711,1.3710,1.3711
USDCHF,20030708,142600,1.3710,1.3712,1.3709,1.3712
USDCHF,20030708,142700,1.3713,1.3717,1.3713,1.3717
USDCHF,20030708,142800,1.3718,1.3718,1.3715,1.3717
USDCHF,20030708,142900,1.3716,1.3720,1.3716,1.3719
USDCHF,20030708,143000,1.3718,1.3720,1.3718,1.3718
USDCHF,20030708,143100,1.3717,1.3717,1.3715,1.3715
USDCHF,20030708,143200,1.3714,1.3715,1.3714,1.3714
USDCHF,20030708,143300,1.3713,1.3715,1.3713,1.3714
USDCHF,20030708,143400,1.3715,1.3715,1.3714,1.3714
USDCHF,20030708,143500,1.3713,1.3714,1.3713,1.3714
USDCHF,20030708,143600,1.3715,1.3715,1.3715,1.3715
USDCHF,20030708,143700,1.3716,1.3717,1.3716,1.3717
USDCHF,20030708,143800,1.3716,1.3716,1.3713,1.3713
USDCHF,20030708,143900,1.3712,1.3716,1.3712,1.3716
USDCHF,20030708,144000,1.3715,1.3715,1.3714,1.3714
USDCHF,20030708,144100,1.3713,1.3713,1.3712,1.3712
USDCHF,20030708,144200,1.3713,1.3713,1.3711,1.3711
USDCHF,20030708,144300,1.3710,1.3710,1.3707,1.3707
USDCHF,20030708,144400,1.3706,1.3706,1.3703,1.3703
USDCHF,20030708,144500,1.3702,1.3706,1.3702,1.3704
USDCHF,20030708,144600,1.3705,1.3706,1.3705,1.3706
USDCHF,20030708,144700,1.3705,1.3705,1.3704,1.3705
USDCHF,20030708,144800,1.3704,1.3705,1.3704,1.3705
USDCHF,20030708,144900,1.3704,1.3705,1.3704,1.3705
USDCHF,20030708,145000,1.3706,1.3706,1.3706,1.3706
USDCHF,20030708,145100,1.3707,1.3708,1.3707,1.3708
USDCHF,20030708,145200,1.3709,1.3709,1.3708,1.3709
USDCHF,20030708,145300,1.3710,1.3711,1.3710,1.3711
USDCHF,20030708,145400,1.3710,1.3710,1.3706,1.3707
USDCHF,20030708,145500,1.3708,1.3709,1.3708,1.3708
USDCHF,20030708,145600,1.3709,1.3709,1.3702,1.3702
USDCHF,20030708,145700,1.3701,1.3701,1.3698,1.3698
USDCHF,20030708,145800,1.3699,1.3699,1.3690,1.3691
USDCHF,20030708,145900,1.3690,1.3692,1.3690,1.3691
USDCHF,20030708,150000,1.3690,1.3691,1.3687,1.3689
USDCHF,20030708,150100,1.3688,1.3690,1.3688,1.3690
USDCHF,20030708,150200,1.3691,1.3692,1.3690,1.3692
USDCHF,20030708,150300,1.3693,1.3693,1.3688,1.3688
USDCHF,20030708,150400,1.3687,1.3689,1.3687,1.3689
USDCHF,20030708,150500,1.3688,1.3688,1.3686,1.3687
USDCHF,20030708,150600,1.3686,1.3686,1.3685,1.3686
USDCHF,20030708,150700,1.3687,1.3688,1.3686,1.3688
USDCHF,20030708,150800,1.3687,1.3687,1.3684,1.3685
USDCHF,20030708,150900,1.3686,1.3688,1.3686,1.3688
USDCHF,20030708,151000,1.3689,1.3689,1.3688,1.3689
USDCHF,20030708,151100,1.3688,1.3689,1.3688,1.3688
USDCHF,20030708,151200,1.3689,1.3691,1.3689,1.3691
USDCHF,20030708,151300,1.3692,1.3693,1.3691,1.3692
USDCHF,20030708,151400,1.3693,1.3693,1.3691,1.3691
USDCHF,20030708,151500,1.3690,1.3690,1.3689,1.3689
USDCHF,20030708,151600,1.3690,1.3690,1.3689,1.3690
USDCHF,20030708,151700,1.3691,1.3691,1.3691,1.3691
USDCHF,20030708,151900,1.3690,1.3692,1.3690,1.3692
USDCHF,20030708,152000,1.3693,1.3693,1.3692,1.3693
USDCHF,20030708,152100,1.3692,1.3692,1.3691,1.3691
USDCHF,20030708,152200,1.3690,1.3690,1.3689,1.3690
USDCHF,20030708,152300,1.3691,1.3691,1.3687,1.3689
USDCHF,20030708,152400,1.3691,1.3693,1.3690,1.3693
USDCHF,20030708,152500,1.3692,1.3697,1.3692,1.3697
USDCHF,20030708,152600,1.3696,1.3699,1.3696,1.3699
USDCHF,20030708,152700,1.3698,1.3700,1.3698,1.3700
USDCHF,20030708,152800,1.3701,1.3704,1.3701,1.3703
USDCHF,20030708,152900,1.3704,1.3705,1.3702,1.3702
USDCHF,20030708,153000,1.3703,1.3703,1.3702,1.3702
USDCHF,20030708,153100,1.3703,1.3703,1.3701,1.3703
USDCHF,20030708,153200,1.3702,1.3705,1.3702,1.3705
USDCHF,20030708,153300,1.3706,1.3708,1.3706,1.3708
USDCHF,20030708,153400,1.3709,1.3710,1.3709,1.3710
USDCHF,20030708,153500,1.3711,1.3714,1.3711,1.3713
USDCHF,20030708,153600,1.3714,1.3717,1.3712,1.3712
USDCHF,20030708,153700,1.3713,1.3716,1.3713,1.3714
USDCHF,20030708,153800,1.3713,1.3713,1.3709,1.3709
USDCHF,20030708,153900,1.3708,1.3709,1.3708,1.3709
USDCHF,20030708,154000,1.3710,1.3710,1.3709,1.3709
USDCHF,20030708,154100,1.3710,1.3710,1.3708,1.3708
USDCHF,20030708,154200,1.3707,1.3708,1.3706,1.3706
USDCHF,20030708,154300,1.3707,1.3708,1.3707,1.3708
USDCHF,20030708,154400,1.3707,1.3707,1.3704,1.3705
USDCHF,20030708,154500,1.3704,1.3705,1.3702,1.3703
USDCHF,20030708,154600,1.3702,1.3705,1.3702,1.3705
USDCHF,20030708,154700,1.3706,1.3707,1.3706,1.3707
USDCHF,20030708,154800,1.3706,1.3706,1.3705,1.3705
USDCHF,20030708,154900,1.3704,1.3704,1.3702,1.3703
USDCHF,20030708,155000,1.3704,1.3705,1.3702,1.3702
USDCHF,20030708,155100,1.3701,1.3702,1.3700,1.3700
USDCHF,20030708,155200,1.3701,1.3702,1.3700,1.3701
USDCHF,20030708,155300,1.3700,1.3704,1.3700,1.3704
USDCHF,20030708,155400,1.3705,1.3708,1.3705,1.3708
USDCHF,20030708,155500,1.3707,1.3707,1.3703,1.3703
USDCHF,20030708,155600,1.3704,1.3704,1.3701,1.3702
USDCHF,20030708,155700,1.3703,1.3703,1.3698,1.3698
USDCHF,20030708,155800,1.3697,1.3697,1.3693,1.3693
USDCHF,20030708,155900,1.3692,1.3692,1.3685,1.3686
USDCHF,20030708,160000,1.3685,1.3685,1.3684,1.3684
USDCHF,20030708,160100,1.3685,1.3686,1.3684,1.3686
USDCHF,20030708,160200,1.3685,1.3685,1.3680,1.3685
USDCHF,20030708,160300,1.3684,1.3687,1.3684,1.3686
USDCHF,20030708,160400,1.3685,1.3685,1.3681,1.3682
USDCHF,20030708,160500,1.3681,1.3681,1.3675,1.3677
USDCHF,20030708,160600,1.3676,1.3677,1.3672,1.3672
USDCHF,20030708,160700,1.3673,1.3677,1.3668,1.3669
USDCHF,20030708,160800,1.3670,1.3670,1.3666,1.3668
USDCHF,20030708,160900,1.3669,1.3673,1.3669,1.3673
USDCHF,20030708,161000,1.3674,1.3678,1.3674,1.3678
USDCHF,20030708,161100,1.3679,1.3682,1.3678,1.3682
USDCHF,20030708,161200,1.3683,1.3684,1.3678,1.3679
USDCHF,20030708,161300,1.3680,1.3685,1.3680,1.3685
USDCHF,20030708,161400,1.3684,1.3685,1.3684,1.3684
USDCHF,20030708,161500,1.3685,1.3689,1.3684,1.3689
USDCHF,20030708,161600,1.3688,1.3693,1.3688,1.3693
USDCHF,20030708,161700,1.3694,1.3698,1.3694,1.3697
USDCHF,20030708,161800,1.3698,1.3699,1.3698,1.3698
USDCHF,20030708,161900,1.3697,1.3699,1.3694,1.3694
USDCHF,20030708,162000,1.3693,1.3697,1.3693,1.3697
USDCHF,20030708,162100,1.3696,1.3697,1.3695,1.3696
USDCHF,20030708,162200,1.3695,1.3695,1.3694,1.3694
USDCHF,20030708,162300,1.3693,1.3698,1.3693,1.3698
USDCHF,20030708,162400,1.3697,1.3702,1.3697,1.3702
USDCHF,20030708,162500,1.3703,1.3705,1.3703,1.3704
USDCHF,20030708,162600,1.3705,1.3705,1.3704,1.3705
USDCHF,20030708,162700,1.3706,1.3709,1.3706,1.3708
USDCHF,20030708,162800,1.3709,1.3711,1.3708,1.3709
USDCHF,20030708,162900,1.3708,1.3711,1.3708,1.3709
USDCHF,20030708,163000,1.3708,1.3711,1.3708,1.3709
USDCHF,20030708,163100,1.3710,1.3711,1.3708,1.3710
USDCHF,20030708,163200,1.3711,1.3711,1.3709,1.3711
USDCHF,20030708,163300,1.3710,1.3710,1.3708,1.3709
USDCHF,20030708,163400,1.3708,1.3710,1.3708,1.3710
USDCHF,20030708,163500,1.3709,1.3711,1.3709,1.3709
USDCHF,20030708,163600,1.3710,1.3712,1.3710,1.3711
USDCHF,20030708,163700,1.3712,1.3713,1.3711,1.3711
USDCHF,20030708,163800,1.3712,1.3714,1.3712,1.3714
USDCHF,20030708,163900,1.3713,1.3716,1.3712,1.3716
USDCHF,20030708,164000,1.3715,1.3722,1.3715,1.3721
USDCHF,20030708,164100,1.3720,1.3720,1.3715,1.3715
USDCHF,20030708,164200,1.3714,1.3716,1.3713,1.3715
USDCHF,20030708,164300,1.3714,1.3715,1.3713,1.3714
USDCHF,20030708,164400,1.3713,1.3715,1.3713,1.3715
USDCHF,20030708,164500,1.3714,1.3714,1.3712,1.3713
USDCHF,20030708,164600,1.3714,1.3715,1.3712,1.3713
USDCHF,20030708,164700,1.3714,1.3718,1.3714,1.3718
USDCHF,20030708,164800,1.3719,1.3722,1.3719,1.3722
USDCHF,20030708,164900,1.3723,1.3724,1.3720,1.3721
USDCHF,20030708,165000,1.3720,1.3720,1.3719,1.3720
USDCHF,20030708,165100,1.3719,1.3719,1.3716,1.3718
USDCHF,20030708,165200,1.3717,1.3718,1.3717,1.3717
USDCHF,20030708,165300,1.3718,1.3724,1.3718,1.3724
USDCHF,20030708,165400,1.3725,1.3727,1.3724,1.3726
USDCHF,20030708,165500,1.3725,1.3729,1.3725,1.3729
USDCHF,20030708,165600,1.3728,1.3729,1.3726,1.3726
USDCHF,20030708,165700,1.3727,1.3734,1.3727,1.3732
USDCHF,20030708,165800,1.3734,1.3741,1.3734,1.3740
USDCHF,20030708,165900,1.3741,1.3743,1.3737,1.3737
USDCHF,20030708,170000,1.3736,1.3736,1.3732,1.3732
USDCHF,20030708,170100,1.3733,1.3733,1.3725,1.3726
USDCHF,20030708,170200,1.3727,1.3727,1.3724,1.3726
USDCHF,20030708,170300,1.3727,1.3729,1.3726,1.3729
USDCHF,20030708,170400,1.3728,1.3728,1.3726,1.3726
USDCHF,20030708,170500,1.3727,1.3727,1.3723,1.3723
USDCHF,20030708,170600,1.3724,1.3725,1.3724,1.3725
USDCHF,20030708,170700,1.3726,1.3729,1.3726,1.3729
USDCHF,20030708,170800,1.3730,1.3731,1.3730,1.3731
USDCHF,20030708,170900,1.3732,1.3739,1.3732,1.3735
USDCHF,20030708,171000,1.3736,1.3744,1.3736,1.3744
USDCHF,20030708,171100,1.3745,1.3746,1.3743,1.3744
USDCHF,20030708,171200,1.3745,1.3748,1.3744,1.3746
USDCHF,20030708,171300,1.3747,1.3747,1.3741,1.3743
USDCHF,20030708,171400,1.3744,1.3744,1.3743,1.3744
USDCHF,20030708,171500,1.3745,1.3746,1.3744,1.3746
USDCHF,20030708,171600,1.3747,1.3751,1.3747,1.3751
USDCHF,20030708,171700,1.3752,1.3754,1.3751,1.3751
USDCHF,20030708,171800,1.3752,1.3758,1.3752,1.3754
USDCHF,20030708,171900,1.3753,1.3753,1.3750,1.3753
USDCHF,20030708,172000,1.3754,1.3755,1.3745,1.3745
USDCHF,20030708,172100,1.3744,1.3744,1.3743,1.3743
USDCHF,20030708,172200,1.3742,1.3742,1.3734,1.3734
USDCHF,20030708,172300,1.3733,1.3733,1.3725,1.3726
USDCHF,20030708,172400,1.3727,1.3731,1.3725,1.3731
USDCHF,20030708,172500,1.3732,1.3736,1.3732,1.3734
USDCHF,20030708,172600,1.3733,1.3733,1.3728,1.3728
USDCHF,20030708,172700,1.3729,1.3736,1.3729,1.3736
USDCHF,20030708,172800,1.3735,1.3736,1.3734,1.3734
USDCHF,20030708,172900,1.3733,1.3735,1.3733,1.3735
USDCHF,20030708,173000,1.3734,1.3738,1.3734,1.3738
USDCHF,20030708,173100,1.3739,1.3740,1.3738,1.3739
USDCHF,20030708,173200,1.3738,1.3738,1.3734,1.3735
USDCHF,20030708,173300,1.3736,1.3738,1.3734,1.3734
USDCHF,20030708,173400,1.3735,1.3735,1.3732,1.3734
USDCHF,20030708,173500,1.3735,1.3735,1.3730,1.3732
USDCHF,20030708,173600,1.3733,1.3733,1.3731,1.3731
USDCHF,20030708,173700,1.3730,1.3735,1.3730,1.3734
USDCHF,20030708,173800,1.3735,1.3745,1.3735,1.3744
USDCHF,20030708,173900,1.3745,1.3745,1.3742,1.3743
USDCHF,20030708,174000,1.3744,1.3746,1.3743,1.3743
USDCHF,20030708,174100,1.3742,1.3743,1.3742,1.3742
USDCHF,20030708,174200,1.3741,1.3741,1.3738,1.3739
USDCHF,20030708,174300,1.3741,1.3746,1.3741,1.3746
USDCHF,20030708,174400,1.3745,1.3746,1.3745,1.3746
USDCHF,20030708,174500,1.3747,1.3749,1.3746,1.3746
USDCHF,20030708,174600,1.3744,1.3748,1.3744,1.3744
USDCHF,20030708,174700,1.3743,1.3743,1.3736,1.3737
USDCHF,20030708,174800,1.3738,1.3740,1.3737,1.3739
USDCHF,20030708,174900,1.3740,1.3742,1.3740,1.3742
USDCHF,20030708,175000,1.3743,1.3743,1.3742,1.3743
USDCHF,20030708,175100,1.3744,1.3748,1.3743,1.3748
USDCHF,20030708,175200,1.3747,1.3749,1.3746,1.3748
USDCHF,20030708,175300,1.3747,1.3748,1.3746,1.3748
USDCHF,20030708,175400,1.3747,1.3750,1.3746,1.3747
USDCHF,20030708,175500,1.3746,1.3748,1.3746,1.3748
USDCHF,20030708,175600,1.3749,1.3753,1.3749,1.3749
USDCHF,20030708,175700,1.3750,1.3750,1.3746,1.3748
USDCHF,20030708,175800,1.3749,1.3752,1.3748,1.3751
USDCHF,20030708,175900,1.3752,1.3756,1.3751,1.3752
USDCHF,20030708,180000,1.3753,1.3762,1.3751,1.3759
USDCHF,20030708,180100,1.3760,1.3762,1.3757,1.3759
USDCHF,20030708,180200,1.3758,1.3759,1.3752,1.3753
USDCHF,20030708,180300,1.3752,1.3753,1.3748,1.3748
USDCHF,20030708,180400,1.3747,1.3747,1.3743,1.3744
USDCHF,20030708,180500,1.3745,1.3750,1.3745,1.3749
USDCHF,20030708,180600,1.3748,1.3749,1.3748,1.3748
USDCHF,20030708,180700,1.3747,1.3750,1.3746,1.3748
USDCHF,20030708,180800,1.3749,1.3751,1.3749,1.3750
USDCHF,20030708,180900,1.3751,1.3754,1.3751,1.3754
USDCHF,20030708,181000,1.3755,1.3759,1.3755,1.3756
USDCHF,20030708,181100,1.3755,1.3756,1.3755,1.3755
USDCHF,20030708,181200,1.3754,1.3754,1.3752,1.3752
USDCHF,20030708,181300,1.3751,1.3752,1.3751,1.3752
USDCHF,20030708,181400,1.3751,1.3752,1.3748,1.3748
USDCHF,20030708,181500,1.3749,1.3750,1.3748,1.3748
USDCHF,20030708,181600,1.3747,1.3750,1.3746,1.3747
USDCHF,20030708,181700,1.3746,1.3746,1.3744,1.3745
USDCHF,20030708,181800,1.3746,1.3746,1.3745,1.3746
USDCHF,20030708,181900,1.3745,1.3745,1.3745,1.3745
USDCHF,20030708,182100,1.3746,1.3747,1.3744,1.3744
USDCHF,20030708,182200,1.3745,1.3745,1.3743,1.3743
USDCHF,20030708,182300,1.3742,1.3744,1.3742,1.3743
USDCHF,20030708,182400,1.3744,1.3745,1.3743,1.3745
USDCHF,20030708,182500,1.3746,1.3748,1.3746,1.3748
USDCHF,20030708,182600,1.3749,1.3749,1.3746,1.3747
USDCHF,20030708,182700,1.3748,1.3748,1.3747,1.3748
USDCHF,20030708,182800,1.3747,1.3749,1.3747,1.3747
USDCHF,20030708,182900,1.3746,1.3746,1.3746,1.3746
USDCHF,20030708,183000,1.3745,1.3746,1.3745,1.3745
USDCHF,20030708,183100,1.3746,1.3748,1.3746,1.3748
USDCHF,20030708,183200,1.3747,1.3750,1.3746,1.3749
USDCHF,20030708,183300,1.3750,1.3750,1.3748,1.3748
USDCHF,20030708,183400,1.3747,1.3748,1.3746,1.3746
USDCHF,20030708,183500,1.3744,1.3746,1.3742,1.3742
USDCHF,20030708,183600,1.3741,1.3741,1.3732,1.3732
USDCHF,20030708,183700,1.3731,1.3731,1.3728,1.3728
USDCHF,20030708,183800,1.3727,1.3729,1.3727,1.3727
USDCHF,20030708,183900,1.3728,1.3729,1.3726,1.3728
USDCHF,20030708,184000,1.3729,1.3729,1.3727,1.3727
USDCHF,20030708,184100,1.3728,1.3728,1.3727,1.3728
USDCHF,20030708,184200,1.3727,1.3728,1.3725,1.3728
USDCHF,20030708,184300,1.3729,1.3729,1.3727,1.3728
USDCHF,20030708,184400,1.3727,1.3728,1.3726,1.3728
USDCHF,20030708,184500,1.3729,1.3729,1.3727,1.3727
USDCHF,20030708,184600,1.3725,1.3725,1.3722,1.3723
USDCHF,20030708,184700,1.3722,1.3723,1.3722,1.3722
USDCHF,20030708,184800,1.3720,1.3720,1.3719,1.3719
USDCHF,20030708,184900,1.3718,1.3721,1.3715,1.3715
USDCHF,20030708,185000,1.3716,1.3717,1.3716,1.3716
USDCHF,20030708,185100,1.3715,1.3715,1.3706,1.3706
USDCHF,20030708,185200,1.3707,1.3707,1.3702,1.3702
USDCHF,20030708,185300,1.3701,1.3702,1.3699,1.3699
USDCHF,20030708,185400,1.3698,1.3704,1.3698,1.3704
USDCHF,20030708,185500,1.3703,1.3707,1.3703,1.3707
USDCHF,20030708,185600,1.3706,1.3706,1.3702,1.3702
USDCHF,20030708,185700,1.3701,1.3705,1.3701,1.3704
USDCHF,20030708,185800,1.3705,1.3707,1.3705,1.3706
USDCHF,20030708,185900,1.3705,1.3706,1.3704,1.3706
USDCHF,20030708,190000,1.3705,1.3707,1.3705,1.3707
USDCHF,20030708,190100,1.3708,1.3711,1.3708,1.3710
USDCHF,20030708,190200,1.3711,1.3711,1.3710,1.3711
USDCHF,20030708,190300,1.3712,1.3715,1.3711,1.3715
USDCHF,20030708,190400,1.3714,1.3716,1.3714,1.3716
USDCHF,20030708,190500,1.3717,1.3718,1.3716,1.3718
USDCHF,20030708,190600,1.3717,1.3718,1.3717,1.3717
USDCHF,20030708,190700,1.3718,1.3718,1.3714,1.3715
USDCHF,20030708,190900,1.3716,1.3717,1.3715,1.3715
USDCHF,20030708,191000,1.3716,1.3716,1.3715,1.3716
USDCHF,20030708,191100,1.3715,1.3715,1.3711,1.3711
USDCHF,20030708,191200,1.3709,1.3713,1.3709,1.3713
USDCHF,20030708,191300,1.3714,1.3716,1.3713,1.3716
USDCHF,20030708,191400,1.3717,1.3720,1.3717,1.3720
USDCHF,20030708,191500,1.3721,1.3721,1.3720,1.3720
USDCHF,20030708,191600,1.3721,1.3722,1.3720,1.3722
USDCHF,20030708,191700,1.3723,1.3723,1.3722,1.3722
USDCHF,20030708,191800,1.3721,1.3721,1.3721,1.3721
USDCHF,20030708,191900,1.3722,1.3722,1.3721,1.3721
USDCHF,20030708,192000,1.3720,1.3722,1.3720,1.3722
USDCHF,20030708,192100,1.3723,1.3723,1.3721,1.3721
USDCHF,20030708,192200,1.3722,1.3722,1.3721,1.3722
USDCHF,20030708,192300,1.3723,1.3724,1.3723,1.3723
USDCHF,20030708,192400,1.3722,1.3723,1.3722,1.3722
USDCHF,20030708,192500,1.3723,1.3723,1.3722,1.3722
USDCHF,20030708,192600,1.3721,1.3721,1.3721,1.3721
USDCHF,20030708,192700,1.3720,1.3720,1.3720,1.3720
USDCHF,20030708,192800,1.3719,1.3719,1.3718,1.3718
USDCHF,20030708,193000,1.3719,1.3720,1.3719,1.3720
USDCHF,20030708,193200,1.3719,1.3720,1.3719,1.3720
USDCHF,20030708,193300,1.3721,1.3721,1.3721,1.3721
USDCHF,20030708,193400,1.3720,1.3724,1.3720,1.3724
USDCHF,20030708,193500,1.3723,1.3724,1.3723,1.3723
USDCHF,20030708,193600,1.3724,1.3724,1.3724,1.3724
USDCHF,20030708,193700,1.3725,1.3725,1.3724,1.3724
USDCHF,20030708,193800,1.3723,1.3723,1.3722,1.3722
USDCHF,20030708,193900,1.3723,1.3723,1.3710,1.3710
USDCHF,20030708,194000,1.3709,1.3711,1.3706,1.3707
USDCHF,20030708,194100,1.3708,1.3713,1.3708,1.3711
USDCHF,20030708,194200,1.3712,1.3713,1.3710,1.3711
USDCHF,20030708,194300,1.3710,1.3710,1.3708,1.3709
USDCHF,20030708,194400,1.3708,1.3708,1.3700,1.3702
USDCHF,20030708,194500,1.3703,1.3705,1.3703,1.3705
USDCHF,20030708,194600,1.3706,1.3711,1.3706,1.3711
USDCHF,20030708,194700,1.3712,1.3713,1.3711,1.3713
USDCHF,20030708,194800,1.3714,1.3714,1.3711,1.3712
USDCHF,20030708,194900,1.3711,1.3715,1.3711,1.3715
USDCHF,20030708,195000,1.3714,1.3714,1.3714,1.3714
USDCHF,20030708,195100,1.3713,1.3713,1.3711,1.3711
USDCHF,20030708,195200,1.3712,1.3712,1.3712,1.3712
USDCHF,20030708,195300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030708,195400,1.3710,1.3710,1.3708,1.3709
USDCHF,20030708,195500,1.3708,1.3708,1.3708,1.3708
USDCHF,20030708,195700,1.3709,1.3711,1.3708,1.3708
USDCHF,20030708,195800,1.3709,1.3709,1.3708,1.3709
USDCHF,20030708,195900,1.3710,1.3710,1.3709,1.3710
USDCHF,20030708,200000,1.3709,1.3709,1.3708,1.3708
USDCHF,20030708,200100,1.3709,1.3711,1.3708,1.3709
USDCHF,20030708,200200,1.3710,1.3711,1.3709,1.3711
USDCHF,20030708,200300,1.3710,1.3710,1.3708,1.3708
USDCHF,20030708,200400,1.3709,1.3709,1.3708,1.3708
USDCHF,20030708,200500,1.3709,1.3710,1.3709,1.3709
USDCHF,20030708,200600,1.3710,1.3710,1.3708,1.3709
USDCHF,20030708,200700,1.3708,1.3709,1.3708,1.3708
USDCHF,20030708,200800,1.3707,1.3708,1.3705,1.3708
USDCHF,20030708,200900,1.3707,1.3707,1.3704,1.3704
USDCHF,20030708,201000,1.3705,1.3705,1.3705,1.3705
USDCHF,20030708,201100,1.3704,1.3705,1.3704,1.3704
USDCHF,20030708,201200,1.3705,1.3705,1.3704,1.3705
USDCHF,20030708,201300,1.3706,1.3707,1.3706,1.3707
USDCHF,20030708,201400,1.3708,1.3708,1.3708,1.3708
USDCHF,20030708,201500,1.3707,1.3708,1.3707,1.3707
USDCHF,20030708,201600,1.3708,1.3708,1.3707,1.3708
USDCHF,20030708,201800,1.3709,1.3709,1.3707,1.3707
USDCHF,20030708,201900,1.3706,1.3706,1.3705,1.3706
USDCHF,20030708,202000,1.3705,1.3706,1.3705,1.3706
USDCHF,20030708,202100,1.3705,1.3706,1.3705,1.3706
USDCHF,20030708,202200,1.3707,1.3708,1.3707,1.3708
USDCHF,20030708,202300,1.3707,1.3710,1.3707,1.3710
USDCHF,20030708,202400,1.3711,1.3712,1.3711,1.3711
USDCHF,20030708,202500,1.3710,1.3710,1.3710,1.3710
USDCHF,20030708,202600,1.3709,1.3711,1.3709,1.3711
USDCHF,20030708,202700,1.3710,1.3711,1.3710,1.3710
USDCHF,20030708,202800,1.3711,1.3711,1.3708,1.3708
USDCHF,20030708,202900,1.3709,1.3710,1.3709,1.3710
USDCHF,20030708,203000,1.3709,1.3709,1.3708,1.3708
USDCHF,20030708,203100,1.3709,1.3710,1.3709,1.3709
USDCHF,20030708,203200,1.3708,1.3708,1.3708,1.3708
USDCHF,20030708,203300,1.3709,1.3709,1.3708,1.3708
USDCHF,20030708,203400,1.3707,1.3707,1.3701,1.3701
USDCHF,20030708,203500,1.3702,1.3706,1.3701,1.3704
USDCHF,20030708,203600,1.3705,1.3706,1.3705,1.3706
USDCHF,20030708,203700,1.3705,1.3705,1.3702,1.3702
USDCHF,20030708,203800,1.3703,1.3704,1.3703,1.3704
USDCHF,20030708,203900,1.3702,1.3703,1.3702,1.3702
USDCHF,20030708,204000,1.3703,1.3703,1.3702,1.3702
USDCHF,20030708,204100,1.3703,1.3704,1.3698,1.3698
USDCHF,20030708,204200,1.3699,1.3699,1.3697,1.3697
USDCHF,20030708,204300,1.3696,1.3696,1.3695,1.3695
USDCHF,20030708,204400,1.3696,1.3697,1.3696,1.3696
USDCHF,20030708,204500,1.3697,1.3697,1.3697,1.3697
USDCHF,20030708,204600,1.3696,1.3697,1.3696,1.3697
USDCHF,20030708,204700,1.3696,1.3696,1.3695,1.3695
USDCHF,20030708,204800,1.3696,1.3697,1.3696,1.3697
USDCHF,20030708,204900,1.3696,1.3696,1.3695,1.3695
USDCHF,20030708,205000,1.3696,1.3697,1.3696,1.3697
USDCHF,20030708,205100,1.3698,1.3698,1.3697,1.3697
USDCHF,20030708,205200,1.3698,1.3700,1.3698,1.3700
USDCHF,20030708,205300,1.3701,1.3701,1.3700,1.3700
USDCHF,20030708,205500,1.3699,1.3701,1.3699,1.3701
USDCHF,20030708,205600,1.3700,1.3704,1.3700,1.3704
USDCHF,20030708,205700,1.3705,1.3706,1.3705,1.3705
USDCHF,20030708,205800,1.3706,1.3706,1.3705,1.3705
USDCHF,20030708,205900,1.3704,1.3704,1.3704,1.3704
USDCHF,20030708,210000,1.3703,1.3704,1.3703,1.3704
USDCHF,20030708,210100,1.3703,1.3703,1.3703,1.3703
USDCHF,20030708,210200,1.3704,1.3704,1.3702,1.3702
USDCHF,20030708,210300,1.3703,1.3704,1.3702,1.3702
USDCHF,20030708,210400,1.3701,1.3701,1.3700,1.3700
USDCHF,20030708,210500,1.3701,1.3701,1.3698,1.3698
USDCHF,20030708,210600,1.3697,1.3697,1.3695,1.3697
USDCHF,20030708,210700,1.3696,1.3696,1.3694,1.3695
USDCHF,20030708,210800,1.3696,1.3698,1.3696,1.3698
USDCHF,20030708,210900,1.3697,1.3698,1.3697,1.3698
USDCHF,20030708,211000,1.3699,1.3699,1.3697,1.3697
USDCHF,20030708,211100,1.3696,1.3697,1.3696,1.3697
USDCHF,20030708,211200,1.3696,1.3696,1.3695,1.3695
USDCHF,20030708,211300,1.3696,1.3696,1.3695,1.3695
USDCHF,20030708,211400,1.3694,1.3694,1.3693,1.3694
USDCHF,20030708,211800,1.3693,1.3693,1.3692,1.3692
USDCHF,20030708,211900,1.3691,1.3691,1.3690,1.3690
USDCHF,20030708,212100,1.3691,1.3691,1.3690,1.3691
USDCHF,20030708,212200,1.3690,1.3690,1.3688,1.3689
USDCHF,20030708,212300,1.3690,1.3691,1.3690,1.3691
USDCHF,20030708,212400,1.3690,1.3690,1.3690,1.3690
USDCHF,20030708,212700,1.3689,1.3690,1.3689,1.3690
USDCHF,20030708,212800,1.3689,1.3690,1.3689,1.3690
USDCHF,20030708,212900,1.3689,1.3689,1.3689,1.3689
USDCHF,20030708,213200,1.3688,1.3688,1.3688,1.3688
USDCHF,20030708,213300,1.3687,1.3688,1.3687,1.3688
USDCHF,20030708,213400,1.3689,1.3689,1.3688,1.3689
USDCHF,20030708,213500,1.3688,1.3688,1.3687,1.3687
USDCHF,20030708,213600,1.3686,1.3686,1.3682,1.3682
USDCHF,20030708,213700,1.3683,1.3683,1.3682,1.3682
USDCHF,20030708,213800,1.3683,1.3683,1.3683,1.3683
USDCHF,20030708,213900,1.3682,1.3684,1.3682,1.3682
USDCHF,20030708,214000,1.3683,1.3683,1.3683,1.3683
USDCHF,20030708,214100,1.3684,1.3686,1.3684,1.3685
USDCHF,20030708,214200,1.3684,1.3684,1.3682,1.3683
USDCHF,20030708,214300,1.3684,1.3684,1.3684,1.3684
USDCHF,20030708,214400,1.3685,1.3686,1.3684,1.3685
USDCHF,20030708,214600,1.3686,1.3686,1.3686,1.3686
USDCHF,20030708,214700,1.3687,1.3688,1.3687,1.3688
USDCHF,20030708,214800,1.3689,1.3691,1.3689,1.3691
USDCHF,20030708,214900,1.3692,1.3693,1.3691,1.3692
USDCHF,20030708,215000,1.3693,1.3693,1.3692,1.3692
USDCHF,20030708,215100,1.3693,1.3693,1.3692,1.3692
USDCHF,20030708,215200,1.3693,1.3693,1.3691,1.3691
USDCHF,20030708,215300,1.3690,1.3690,1.3687,1.3688
USDCHF,20030708,215400,1.3687,1.3688,1.3686,1.3686
USDCHF,20030708,215600,1.3685,1.3685,1.3685,1.3685
USDCHF,20030708,215700,1.3684,1.3684,1.3684,1.3684
USDCHF,20030708,215800,1.3685,1.3686,1.3685,1.3685
USDJPY,20030708,000200,118.07,118.07,118.06,118.06
USDJPY,20030708,000300,118.05,118.05,118.05,118.05
USDJPY,20030708,000400,118.04,118.04,118.04,118.04
USDJPY,20030708,000600,118.05,118.05,118.05,118.05
USDJPY,20030708,000700,118.06,118.06,118.06,118.06
USDJPY,20030708,001200,118.06,118.06,118.06,118.06
USDJPY,20030708,001300,118.05,118.05,118.05,118.05
USDJPY,20030708,001500,118.06,118.06,118.06,118.06
USDJPY,20030708,001800,118.07,118.08,118.07,118.08
USDJPY,20030708,002000,118.09,118.09,118.09,118.09
USDJPY,20030708,002100,118.08,118.08,118.08,118.08
USDJPY,20030708,002200,118.09,118.09,118.09,118.09
USDJPY,20030708,002400,118.10,118.10,118.10,118.10
USDJPY,20030708,002500,118.09,118.09,118.07,118.07
USDJPY,20030708,002600,118.06,118.08,118.06,118.08
USDJPY,20030708,002800,118.09,118.09,118.08,118.08
USDJPY,20030708,003000,118.07,118.07,118.06,118.06
USDJPY,20030708,003200,118.05,118.05,118.04,118.04
USDJPY,20030708,003400,118.03,118.06,118.03,118.06
USDJPY,20030708,003500,118.07,118.08,118.07,118.08
USDJPY,20030708,003600,118.07,118.09,118.07,118.09
USDJPY,20030708,003700,118.10,118.11,118.10,118.11
USDJPY,20030708,004100,118.12,118.12,118.12,118.12
USDJPY,20030708,004300,118.13,118.14,118.13,118.14
USDJPY,20030708,004400,118.13,118.14,118.12,118.13
USDJPY,20030708,004500,118.12,118.12,118.11,118.12
USDJPY,20030708,004600,118.11,118.11,118.11,118.11
USDJPY,20030708,004700,118.10,118.10,118.10,118.10
USDJPY,20030708,004800,118.11,118.11,118.11,118.11
USDJPY,20030708,005100,118.12,118.12,118.09,118.11
USDJPY,20030708,005200,118.10,118.11,118.10,118.11
USDJPY,20030708,005500,118.10,118.11,118.10,118.11
USDJPY,20030708,010100,118.11,118.11,118.11,118.11
USDJPY,20030708,010300,118.12,118.12,118.12,118.12
USDJPY,20030708,010400,118.13,118.13,118.12,118.12
USDJPY,20030708,010500,118.11,118.11,118.11,118.11
USDJPY,20030708,010600,118.12,118.12,118.12,118.12
USDJPY,20030708,010700,118.13,118.13,118.13,118.13
USDJPY,20030708,010800,118.12,118.12,118.12,118.12
USDJPY,20030708,011000,118.13,118.14,118.13,118.14
USDJPY,20030708,011100,118.15,118.15,118.14,118.14
USDJPY,20030708,011600,118.14,118.14,118.14,118.14
USDJPY,20030708,011700,118.13,118.13,118.13,118.13
USDJPY,20030708,011800,118.14,118.14,118.14,118.14
USDJPY,20030708,011900,118.13,118.13,118.13,118.13
USDJPY,20030708,012000,118.12,118.12,118.12,118.12
USDJPY,20030708,012100,118.11,118.11,118.10,118.10
USDJPY,20030708,012200,118.09,118.10,118.09,118.10
USDJPY,20030708,012400,118.09,118.10,118.09,118.09
USDJPY,20030708,012500,118.08,118.09,118.08,118.09
USDJPY,20030708,012700,118.10,118.11,118.10,118.11
USDJPY,20030708,012900,118.12,118.12,118.11,118.11
USDJPY,20030708,013000,118.12,118.12,118.12,118.12
USDJPY,20030708,013100,118.13,118.14,118.13,118.14
USDJPY,20030708,013300,118.15,118.19,118.15,118.17
USDJPY,20030708,013500,118.16,118.16,118.15,118.15
USDJPY,20030708,013600,118.14,118.14,118.14,118.14
USDJPY,20030708,013900,118.15,118.15,118.15,118.15
USDJPY,20030708,014100,118.17,118.17,118.17,118.17
USDJPY,20030708,014200,118.16,118.17,118.16,118.16
USDJPY,20030708,014400,118.17,118.18,118.17,118.17
USDJPY,20030708,014700,118.16,118.16,118.15,118.15
USDJPY,20030708,014800,118.14,118.14,118.14,118.14
USDJPY,20030708,014900,118.13,118.14,118.13,118.14
USDJPY,20030708,015200,118.13,118.13,118.13,118.13
USDJPY,20030708,015300,118.12,118.12,118.11,118.12
USDJPY,20030708,015400,118.11,118.11,118.09,118.09
USDJPY,20030708,015800,118.10,118.11,118.10,118.11
USDJPY,20030708,015900,118.12,118.14,118.11,118.14
USDJPY,20030708,020200,118.15,118.15,118.15,118.15
USDJPY,20030708,020300,118.16,118.16,118.15,118.15
USDJPY,20030708,020600,118.17,118.17,118.17,118.17
USDJPY,20030708,020800,118.16,118.17,118.16,118.17
USDJPY,20030708,020900,118.16,118.16,118.14,118.15
USDJPY,20030708,021200,118.16,118.16,118.15,118.15
USDJPY,20030708,021300,118.16,118.17,118.16,118.16
USDJPY,20030708,021600,118.17,118.17,118.17,118.17
USDJPY,20030708,021700,118.18,118.19,118.18,118.19
USDJPY,20030708,021800,118.20,118.21,118.20,118.20
USDJPY,20030708,021900,118.19,118.20,118.19,118.19
USDJPY,20030708,022000,118.20,118.23,118.20,118.23
USDJPY,20030708,022100,118.24,118.26,118.24,118.26
USDJPY,20030708,022200,118.25,118.25,118.23,118.25
USDJPY,20030708,022300,118.26,118.26,118.25,118.26
USDJPY,20030708,022400,118.25,118.25,118.24,118.25
USDJPY,20030708,022500,118.24,118.24,118.22,118.23
USDJPY,20030708,022800,118.22,118.22,118.22,118.22
USDJPY,20030708,022900,118.21,118.21,118.19,118.19
USDJPY,20030708,023000,118.18,118.18,118.16,118.16
USDJPY,20030708,023200,118.17,118.17,118.15,118.16
USDJPY,20030708,023300,118.15,118.15,118.14,118.14
USDJPY,20030708,023400,118.15,118.15,118.14,118.14
USDJPY,20030708,023500,118.15,118.18,118.15,118.17
USDJPY,20030708,023600,118.18,118.18,118.17,118.17
USDJPY,20030708,023800,118.18,118.18,118.18,118.18
USDJPY,20030708,023900,118.19,118.20,118.19,118.20
USDJPY,20030708,024000,118.19,118.19,118.18,118.18
USDJPY,20030708,024100,118.17,118.17,118.16,118.16
USDJPY,20030708,024200,118.15,118.16,118.14,118.14
USDJPY,20030708,024300,118.13,118.14,118.13,118.14
USDJPY,20030708,024700,118.15,118.18,118.15,118.17
USDJPY,20030708,024800,118.16,118.17,118.16,118.17
USDJPY,20030708,025000,118.16,118.16,118.16,118.16
USDJPY,20030708,025100,118.15,118.16,118.15,118.15
USDJPY,20030708,025300,118.14,118.14,118.14,118.14
USDJPY,20030708,025400,118.15,118.15,118.15,118.15
USDJPY,20030708,025500,118.16,118.16,118.15,118.15
USDJPY,20030708,025700,118.16,118.17,118.16,118.16
USDJPY,20030708,025800,118.15,118.15,118.15,118.15
USDJPY,20030708,030300,118.15,118.15,118.14,118.14
USDJPY,20030708,030400,118.13,118.13,118.11,118.13
USDJPY,20030708,030500,118.12,118.12,118.12,118.12
USDJPY,20030708,030700,118.13,118.13,118.13,118.13
USDJPY,20030708,030900,118.14,118.14,118.13,118.14
USDJPY,20030708,031000,118.13,118.14,118.13,118.14
USDJPY,20030708,031500,118.14,118.14,118.14,118.14
USDJPY,20030708,031800,118.15,118.15,118.15,118.15
USDJPY,20030708,031900,118.14,118.15,118.14,118.14
USDJPY,20030708,032000,118.15,118.16,118.15,118.16
USDJPY,20030708,032100,118.17,118.19,118.17,118.19
USDJPY,20030708,032400,118.18,118.19,118.18,118.19
USDJPY,20030708,032600,118.18,118.18,118.17,118.17
USDJPY,20030708,032800,118.16,118.16,118.16,118.16
USDJPY,20030708,032900,118.15,118.15,118.14,118.15
USDJPY,20030708,033000,118.16,118.17,118.16,118.16
USDJPY,20030708,033100,118.17,118.17,118.17,118.17
USDJPY,20030708,033600,118.18,118.19,118.18,118.19
USDJPY,20030708,033700,118.18,118.18,118.18,118.18
USDJPY,20030708,033800,118.17,118.17,118.17,118.17
USDJPY,20030708,034100,118.16,118.16,118.15,118.15
USDJPY,20030708,034200,118.16,118.16,118.15,118.15
USDJPY,20030708,034700,118.15,118.15,118.15,118.15
USDJPY,20030708,034800,118.14,118.14,118.14,118.14
USDJPY,20030708,034900,118.15,118.15,118.15,118.15
USDJPY,20030708,035100,118.16,118.16,118.16,118.16
USDJPY,20030708,035200,118.17,118.17,118.16,118.17
USDJPY,20030708,035600,118.16,118.16,118.15,118.15
USDJPY,20030708,035900,118.16,118.16,118.16,118.16
USDJPY,20030708,040000,118.17,118.17,118.17,118.17
USDJPY,20030708,040100,118.16,118.16,118.16,118.16
USDJPY,20030708,040400,118.15,118.15,118.14,118.14
USDJPY,20030708,040900,118.14,118.14,118.14,118.14
USDJPY,20030708,041100,118.15,118.15,118.15,118.15
USDJPY,20030708,041600,118.15,118.15,118.15,118.15
USDJPY,20030708,042100,118.15,118.15,118.15,118.15
USDJPY,20030708,042300,118.14,118.15,118.14,118.15
USDJPY,20030708,042500,118.14,118.14,118.14,118.14
USDJPY,20030708,042600,118.15,118.15,118.15,118.15
USDJPY,20030708,042700,118.16,118.16,118.16,118.16
USDJPY,20030708,042800,118.17,118.17,118.17,118.17
USDJPY,20030708,042900,118.16,118.17,118.16,118.16
USDJPY,20030708,043000,118.17,118.17,118.16,118.16
USDJPY,20030708,043100,118.17,118.17,118.17,118.17
USDJPY,20030708,043400,118.16,118.16,118.16,118.16
USDJPY,20030708,043500,118.17,118.17,118.17,118.17
USDJPY,20030708,043600,118.16,118.16,118.16,118.16
USDJPY,20030708,043700,118.17,118.17,118.16,118.17
USDJPY,20030708,043800,118.16,118.17,118.16,118.17
USDJPY,20030708,044100,118.16,118.17,118.16,118.17
USDJPY,20030708,044200,118.16,118.17,118.16,118.16
USDJPY,20030708,044400,118.17,118.17,118.17,118.17
USDJPY,20030708,044700,118.18,118.19,118.18,118.19
USDJPY,20030708,044800,118.18,118.19,118.18,118.19
USDJPY,20030708,045100,118.18,118.19,118.18,118.19
USDJPY,20030708,045300,118.18,118.18,118.18,118.18
USDJPY,20030708,045400,118.17,118.17,118.17,118.17
USDJPY,20030708,045500,118.18,118.19,118.18,118.19
USDJPY,20030708,050000,118.19,118.19,118.19,118.19
USDJPY,20030708,050200,118.18,118.18,118.18,118.18
USDJPY,20030708,050400,118.17,118.17,118.17,118.17
USDJPY,20030708,050900,118.17,118.17,118.17,118.17
USDJPY,20030708,051100,118.18,118.19,118.18,118.19
USDJPY,20030708,051400,118.18,118.18,118.18,118.18
USDJPY,20030708,051500,118.19,118.19,118.19,118.19
USDJPY,20030708,051600,118.18,118.18,118.18,118.18
USDJPY,20030708,052100,118.18,118.18,118.18,118.18
USDJPY,20030708,052600,118.17,118.17,118.17,118.17
USDJPY,20030708,053100,118.17,118.17,118.17,118.17
USDJPY,20030708,053400,118.18,118.18,118.18,118.18
USDJPY,20030708,053500,118.19,118.19,118.19,118.19
USDJPY,20030708,054000,118.19,118.19,118.19,118.19
USDJPY,20030708,054200,118.18,118.19,118.18,118.19
USDJPY,20030708,054500,118.18,118.18,118.18,118.18
USDJPY,20030708,054700,118.19,118.19,118.19,118.19
USDJPY,20030708,054800,118.18,118.19,118.18,118.19
USDJPY,20030708,054900,118.18,118.19,118.18,118.19
USDJPY,20030708,055000,118.18,118.18,118.17,118.17
USDJPY,20030708,055200,118.18,118.18,118.18,118.18
USDJPY,20030708,055400,118.17,118.17,118.17,118.17
USDJPY,20030708,055600,118.18,118.18,118.18,118.18
USDJPY,20030708,055800,118.19,118.19,118.19,118.19
USDJPY,20030708,060100,118.18,118.18,118.17,118.17
USDJPY,20030708,060200,118.16,118.16,118.16,118.16
USDJPY,20030708,060300,118.17,118.17,118.17,118.17
USDJPY,20030708,060400,118.16,118.16,118.16,118.16
USDJPY,20030708,060500,118.15,118.16,118.15,118.16
USDJPY,20030708,060700,118.17,118.17,118.17,118.17
USDJPY,20030708,061000,118.16,118.16,118.16,118.16
USDJPY,20030708,061100,118.17,118.17,118.17,118.17
USDJPY,20030708,061400,118.15,118.15,118.15,118.15
USDJPY,20030708,061800,118.14,118.14,118.14,118.14
USDJPY,20030708,062100,118.13,118.14,118.13,118.14
USDJPY,20030708,062200,118.13,118.13,118.13,118.13
USDJPY,20030708,062400,118.14,118.14,118.13,118.13
USDJPY,20030708,062500,118.14,118.15,118.14,118.14
USDJPY,20030708,062600,118.15,118.15,118.15,118.15
USDJPY,20030708,062800,118.16,118.17,118.16,118.16
USDJPY,20030708,062900,118.15,118.15,118.14,118.14
USDJPY,20030708,063000,118.15,118.15,118.14,118.14
USDJPY,20030708,063100,118.15,118.15,118.15,118.15
USDJPY,20030708,063200,118.14,118.14,118.14,118.14
USDJPY,20030708,063700,118.14,118.14,118.14,118.14
USDJPY,20030708,064200,118.14,118.14,118.14,118.14
USDJPY,20030708,064700,118.15,118.15,118.14,118.15
USDJPY,20030708,064800,118.14,118.14,118.14,118.14
USDJPY,20030708,064900,118.15,118.15,118.15,118.15
USDJPY,20030708,065000,118.14,118.14,118.14,118.14
USDJPY,20030708,065300,118.13,118.13,118.12,118.12
USDJPY,20030708,065400,118.11,118.11,118.11,118.11
USDJPY,20030708,065500,118.12,118.12,118.12,118.12
USDJPY,20030708,065700,118.11,118.11,118.11,118.11
USDJPY,20030708,065900,118.10,118.11,118.10,118.11
USDJPY,20030708,070100,118.10,118.10,118.08,118.09
USDJPY,20030708,070200,118.08,118.08,118.05,118.05
USDJPY,20030708,070300,118.04,118.05,118.04,118.04
USDJPY,20030708,070400,118.05,118.06,118.05,118.06
USDJPY,20030708,070500,118.05,118.06,118.04,118.04
USDJPY,20030708,070600,118.03,118.04,118.03,118.04
USDJPY,20030708,070700,118.03,118.03,118.01,118.03
USDJPY,20030708,070800,118.02,118.02,118.01,118.01
USDJPY,20030708,070900,118.00,118.01,118.00,118.00
USDJPY,20030708,071000,118.01,118.02,118.01,118.02
USDJPY,20030708,071200,118.01,118.01,117.98,117.99
USDJPY,20030708,071300,118.00,118.00,118.00,118.00
USDJPY,20030708,071600,118.01,118.01,118.01,118.01
USDJPY,20030708,072000,118.00,118.00,117.97,117.97
USDJPY,20030708,072100,117.98,117.98,117.95,117.95
USDJPY,20030708,072200,117.96,117.96,117.94,117.94
USDJPY,20030708,072300,117.93,117.93,117.92,117.93
USDJPY,20030708,072500,117.92,117.93,117.92,117.92
USDJPY,20030708,072600,117.93,117.93,117.93,117.93
USDJPY,20030708,072700,117.92,117.93,117.92,117.93
USDJPY,20030708,072800,117.92,117.93,117.92,117.93
USDJPY,20030708,072900,117.92,117.92,117.90,117.90
USDJPY,20030708,073000,117.91,117.91,117.90,117.90
USDJPY,20030708,073100,117.89,117.90,117.89,117.89
USDJPY,20030708,073200,117.90,117.90,117.89,117.90
USDJPY,20030708,073300,117.89,117.89,117.89,117.89
USDJPY,20030708,073400,117.90,117.90,117.89,117.89
USDJPY,20030708,073500,117.90,117.90,117.90,117.90
USDJPY,20030708,073600,117.91,117.92,117.91,117.92
USDJPY,20030708,073700,117.93,117.94,117.93,117.94
USDJPY,20030708,073900,117.93,117.94,117.93,117.94
USDJPY,20030708,074400,117.95,117.95,117.95,117.95
USDJPY,20030708,074500,117.94,117.94,117.91,117.92
USDJPY,20030708,074600,117.91,117.91,117.91,117.91
USDJPY,20030708,074700,117.90,117.91,117.90,117.91
USDJPY,20030708,074800,117.90,117.91,117.90,117.90
USDJPY,20030708,074900,117.89,117.89,117.89,117.89
USDJPY,20030708,075000,117.88,117.88,117.86,117.86
USDJPY,20030708,075100,117.85,117.86,117.85,117.86
USDJPY,20030708,075200,117.87,117.89,117.87,117.89
USDJPY,20030708,075300,117.88,117.88,117.87,117.88
USDJPY,20030708,075400,117.87,117.87,117.85,117.85
USDJPY,20030708,075500,117.86,117.86,117.62,117.62
USDJPY,20030708,075600,117.63,117.66,117.62,117.64
USDJPY,20030708,075700,117.65,117.69,117.65,117.65
USDJPY,20030708,075800,117.66,117.67,117.64,117.64
USDJPY,20030708,075900,117.65,117.67,117.64,117.65
USDJPY,20030708,080000,117.64,117.64,117.61,117.62
USDJPY,20030708,080100,117.63,117.65,117.63,117.65
USDJPY,20030708,080200,117.64,117.65,117.64,117.64
USDJPY,20030708,080300,117.65,117.73,117.65,117.71
USDJPY,20030708,080400,117.70,117.72,117.70,117.71
USDJPY,20030708,080500,117.68,117.69,117.64,117.64
USDJPY,20030708,080600,117.65,117.89,117.65,117.79
USDJPY,20030708,080700,117.78,117.83,117.78,117.78
USDJPY,20030708,080800,117.77,117.83,117.77,117.82
USDJPY,20030708,080900,117.81,117.81,117.79,117.80
USDJPY,20030708,081000,117.81,117.81,117.81,117.81
USDJPY,20030708,081100,117.80,117.80,117.76,117.76
USDJPY,20030708,081200,117.75,117.82,117.73,117.82
USDJPY,20030708,081300,117.83,117.86,117.83,117.85
USDJPY,20030708,081400,117.86,117.88,117.83,117.83
USDJPY,20030708,081500,117.84,117.95,117.84,117.95
USDJPY,20030708,081600,117.94,117.95,117.90,117.95
USDJPY,20030708,081700,117.94,117.96,117.92,117.92
USDJPY,20030708,081800,117.93,117.94,117.93,117.93
USDJPY,20030708,081900,117.92,117.92,117.91,117.91
USDJPY,20030708,082000,117.92,117.95,117.92,117.95
USDJPY,20030708,082100,117.96,117.97,117.92,117.93
USDJPY,20030708,082200,117.92,117.98,117.92,117.98
USDJPY,20030708,082300,117.99,117.99,117.97,117.97
USDJPY,20030708,082400,117.98,117.98,117.95,117.95
USDJPY,20030708,082500,117.96,117.97,117.94,117.97
USDJPY,20030708,082600,117.96,117.97,117.96,117.97
USDJPY,20030708,082700,117.96,117.96,117.94,117.94
USDJPY,20030708,082800,117.95,117.95,117.92,117.92
USDJPY,20030708,082900,117.91,117.95,117.90,117.94
USDJPY,20030708,083000,117.93,117.93,117.91,117.92
USDJPY,20030708,083100,117.93,117.93,117.91,117.92
USDJPY,20030708,083200,117.93,117.93,117.90,117.91
USDJPY,20030708,083300,117.92,117.92,117.92,117.92
USDJPY,20030708,083400,117.91,117.92,117.90,117.92
USDJPY,20030708,083500,117.93,117.93,117.92,117.92
USDJPY,20030708,083700,117.93,117.93,117.92,117.93
USDJPY,20030708,083800,117.94,117.94,117.93,117.94
USDJPY,20030708,083900,117.93,117.93,117.93,117.93
USDJPY,20030708,084000,117.94,117.95,117.94,117.94
USDJPY,20030708,084100,117.95,117.95,117.93,117.93
USDJPY,20030708,084200,117.94,117.94,117.93,117.93
USDJPY,20030708,084300,117.92,117.92,117.92,117.92
USDJPY,20030708,084400,117.93,117.94,117.92,117.94
USDJPY,20030708,084500,117.93,117.94,117.92,117.94
USDJPY,20030708,084600,117.93,117.93,117.93,117.93
USDJPY,20030708,084700,117.94,117.94,117.94,117.94
USDJPY,20030708,084900,117.93,117.94,117.93,117.94
USDJPY,20030708,085000,117.95,117.95,117.95,117.95
USDJPY,20030708,085100,117.94,117.95,117.94,117.95
USDJPY,20030708,085200,117.94,117.96,117.94,117.96
USDJPY,20030708,085400,117.95,117.95,117.93,117.94
USDJPY,20030708,085500,117.95,118.00,117.95,118.00
USDJPY,20030708,085600,117.99,118.00,117.97,118.00
USDJPY,20030708,085700,118.01,118.02,118.01,118.02
USDJPY,20030708,085800,118.03,118.03,118.01,118.01
USDJPY,20030708,085900,118.00,118.08,118.00,118.07
USDJPY,20030708,090000,118.08,118.14,118.08,118.14
USDJPY,20030708,090100,118.13,118.17,118.12,118.15
USDJPY,20030708,090200,118.16,118.25,118.16,118.25
USDJPY,20030708,090300,118.24,118.24,118.17,118.17
USDJPY,20030708,090400,118.18,118.19,118.17,118.17
USDJPY,20030708,090500,118.19,118.19,118.15,118.17
USDJPY,20030708,090600,118.16,118.16,118.14,118.16
USDJPY,20030708,090700,118.15,118.17,118.15,118.15
USDJPY,20030708,090800,118.14,118.17,118.14,118.17
USDJPY,20030708,090900,118.16,118.17,118.16,118.16
USDJPY,20030708,091000,118.14,118.14,118.11,118.11
USDJPY,20030708,091100,118.12,118.13,118.09,118.09
USDJPY,20030708,091200,118.10,118.11,118.10,118.11
USDJPY,20030708,091300,118.12,118.12,118.11,118.11
USDJPY,20030708,091400,118.12,118.12,118.11,118.11
USDJPY,20030708,091500,118.12,118.14,118.11,118.13
USDJPY,20030708,091600,118.12,118.13,118.11,118.13
USDJPY,20030708,091700,118.14,118.24,118.14,118.24
USDJPY,20030708,091800,118.23,118.27,118.23,118.25
USDJPY,20030708,091900,118.26,118.26,118.22,118.24
USDJPY,20030708,092000,118.25,118.26,118.25,118.26
USDJPY,20030708,092100,118.25,118.26,118.25,118.25
USDJPY,20030708,092200,118.24,118.24,118.22,118.22
USDJPY,20030708,092300,118.24,118.25,118.23,118.23
USDJPY,20030708,092400,118.24,118.25,118.23,118.24
USDJPY,20030708,092500,118.23,118.24,118.22,118.22
USDJPY,20030708,092600,118.23,118.23,118.20,118.20
USDJPY,20030708,092700,118.21,118.25,118.21,118.25
USDJPY,20030708,092800,118.24,118.24,118.22,118.22
USDJPY,20030708,092900,118.23,118.23,118.22,118.22
USDJPY,20030708,093000,118.23,118.26,118.22,118.26
USDJPY,20030708,093100,118.25,118.26,118.25,118.26
USDJPY,20030708,093200,118.27,118.27,118.24,118.25
USDJPY,20030708,093300,118.26,118.26,118.25,118.25
USDJPY,20030708,093400,118.26,118.26,118.24,118.24
USDJPY,20030708,093500,118.25,118.25,118.25,118.25
USDJPY,20030708,093600,118.26,118.26,118.25,118.25
USDJPY,20030708,093700,118.26,118.27,118.26,118.26
USDJPY,20030708,093800,118.27,118.27,118.25,118.25
USDJPY,20030708,093900,118.24,118.24,118.23,118.23
USDJPY,20030708,094000,118.24,118.24,118.24,118.24
USDJPY,20030708,094100,118.23,118.24,118.23,118.24
USDJPY,20030708,094200,118.23,118.23,118.16,118.18
USDJPY,20030708,094300,118.17,118.18,118.15,118.15
USDJPY,20030708,094400,118.14,118.14,118.12,118.13
USDJPY,20030708,094500,118.14,118.15,118.14,118.15
USDJPY,20030708,094600,118.16,118.17,118.15,118.17
USDJPY,20030708,094700,118.18,118.18,118.16,118.17
USDJPY,20030708,094800,118.18,118.19,118.18,118.18
USDJPY,20030708,094900,118.19,118.19,118.17,118.17
USDJPY,20030708,095000,118.16,118.16,118.14,118.15
USDJPY,20030708,095100,118.14,118.15,118.14,118.15
USDJPY,20030708,095200,118.16,118.17,118.15,118.17
USDJPY,20030708,095300,118.16,118.17,118.15,118.15
USDJPY,20030708,095400,118.16,118.16,118.14,118.15
USDJPY,20030708,095500,118.16,118.17,118.14,118.17
USDJPY,20030708,095600,118.18,118.18,118.18,118.18
USDJPY,20030708,095700,118.17,118.18,118.17,118.17
USDJPY,20030708,095800,118.18,118.20,118.18,118.20
USDJPY,20030708,095900,118.19,118.22,118.19,118.22
USDJPY,20030708,100000,118.21,118.21,118.19,118.19
USDJPY,20030708,100100,118.20,118.23,118.20,118.23
USDJPY,20030708,100200,118.22,118.23,118.22,118.23
USDJPY,20030708,100300,118.22,118.23,118.22,118.22
USDJPY,20030708,100500,118.21,118.22,118.21,118.22
USDJPY,20030708,100600,118.23,118.23,118.22,118.23
USDJPY,20030708,100700,118.24,118.25,118.24,118.25
USDJPY,20030708,100800,118.24,118.25,118.24,118.25
USDJPY,20030708,100900,118.24,118.24,118.24,118.24
USDJPY,20030708,101000,118.23,118.23,118.23,118.23
USDJPY,20030708,101100,118.24,118.25,118.23,118.23
USDJPY,20030708,101200,118.24,118.25,118.24,118.25
USDJPY,20030708,101400,118.24,118.24,118.22,118.22
USDJPY,20030708,101700,118.23,118.25,118.22,118.23
USDJPY,20030708,101800,118.22,118.22,118.22,118.22
USDJPY,20030708,101900,118.21,118.21,118.19,118.19
USDJPY,20030708,102000,118.18,118.25,118.18,118.25
USDJPY,20030708,102100,118.26,118.29,118.25,118.27
USDJPY,20030708,102200,118.28,118.29,118.26,118.28
USDJPY,20030708,102300,118.27,118.29,118.26,118.29
USDJPY,20030708,102400,118.30,118.31,118.28,118.29
USDJPY,20030708,102500,118.28,118.38,118.28,118.37
USDJPY,20030708,102600,118.36,118.37,118.36,118.36
USDJPY,20030708,102700,118.35,118.36,118.34,118.36
USDJPY,20030708,102800,118.35,118.36,118.34,118.36
USDJPY,20030708,102900,118.37,118.38,118.36,118.36
USDJPY,20030708,103000,118.35,118.36,118.35,118.35
USDJPY,20030708,103100,118.36,118.42,118.36,118.39
USDJPY,20030708,103200,118.40,118.42,118.40,118.42
USDJPY,20030708,103300,118.43,118.45,118.43,118.44
USDJPY,20030708,103400,118.45,118.45,118.44,118.44
USDJPY,20030708,103500,118.45,118.45,118.44,118.44
USDJPY,20030708,103700,118.43,118.44,118.42,118.43
USDJPY,20030708,103800,118.42,118.44,118.42,118.44
USDJPY,20030708,103900,118.45,118.45,118.42,118.44
USDJPY,20030708,104000,118.45,118.45,118.42,118.42
USDJPY,20030708,104100,118.43,118.43,118.43,118.43
USDJPY,20030708,104200,118.44,118.44,118.43,118.44
USDJPY,20030708,104300,118.43,118.45,118.43,118.45
USDJPY,20030708,104400,118.46,118.47,118.45,118.46
USDJPY,20030708,104500,118.45,118.46,118.45,118.46
USDJPY,20030708,104600,118.47,118.50,118.47,118.49
USDJPY,20030708,104700,118.50,118.58,118.50,118.58
USDJPY,20030708,104800,118.57,118.57,118.54,118.57
USDJPY,20030708,104900,118.58,118.58,118.56,118.56
USDJPY,20030708,105000,118.57,118.57,118.55,118.56
USDJPY,20030708,105100,118.55,118.58,118.55,118.58
USDJPY,20030708,105200,118.57,118.57,118.56,118.56
USDJPY,20030708,105300,118.55,118.55,118.54,118.54
USDJPY,20030708,105400,118.53,118.53,118.53,118.53
USDJPY,20030708,105500,118.52,118.53,118.52,118.53
USDJPY,20030708,105600,118.52,118.54,118.52,118.54
USDJPY,20030708,105700,118.53,118.55,118.53,118.54
USDJPY,20030708,105800,118.53,118.53,118.51,118.51
USDJPY,20030708,105900,118.52,118.53,118.51,118.53
USDJPY,20030708,110000,118.52,118.56,118.52,118.56
USDJPY,20030708,110100,118.55,118.58,118.54,118.58
USDJPY,20030708,110200,118.59,118.62,118.59,118.62
USDJPY,20030708,110300,118.63,118.65,118.63,118.65
USDJPY,20030708,110400,118.64,118.65,118.64,118.65
USDJPY,20030708,110500,118.64,118.64,118.61,118.63
USDJPY,20030708,110600,118.64,118.64,118.62,118.63
USDJPY,20030708,110700,118.64,118.64,118.61,118.61
USDJPY,20030708,110800,118.62,118.62,118.61,118.61
USDJPY,20030708,110900,118.62,118.62,118.61,118.62
USDJPY,20030708,111000,118.63,118.64,118.62,118.62
USDJPY,20030708,111100,118.61,118.61,118.56,118.57
USDJPY,20030708,111200,118.58,118.59,118.57,118.58
USDJPY,20030708,111300,118.57,118.59,118.57,118.59
USDJPY,20030708,111400,118.58,118.58,118.56,118.56
USDJPY,20030708,111500,118.55,118.57,118.55,118.56
USDJPY,20030708,111700,118.55,118.56,118.55,118.56
USDJPY,20030708,111800,118.57,118.57,118.56,118.56
USDJPY,20030708,111900,118.57,118.57,118.56,118.56
USDJPY,20030708,112000,118.55,118.55,118.53,118.53
USDJPY,20030708,112100,118.54,118.54,118.53,118.53
USDJPY,20030708,112300,118.54,118.54,118.52,118.52
USDJPY,20030708,112400,118.51,118.51,118.50,118.50
USDJPY,20030708,112600,118.51,118.51,118.50,118.51
USDJPY,20030708,112700,118.52,118.53,118.51,118.53
USDJPY,20030708,113000,118.52,118.54,118.52,118.54
USDJPY,20030708,113100,118.53,118.56,118.53,118.56
USDJPY,20030708,113200,118.57,118.58,118.57,118.58
USDJPY,20030708,113300,118.57,118.62,118.57,118.62
USDJPY,20030708,113400,118.61,118.64,118.61,118.64
USDJPY,20030708,113500,118.65,118.65,118.64,118.64
USDJPY,20030708,113600,118.65,118.67,118.65,118.67
USDJPY,20030708,113700,118.66,118.66,118.64,118.64
USDJPY,20030708,113800,118.65,118.66,118.65,118.66
USDJPY,20030708,113900,118.65,118.65,118.63,118.64
USDJPY,20030708,114000,118.65,118.65,118.65,118.65
USDJPY,20030708,114100,118.66,118.66,118.64,118.64
USDJPY,20030708,114200,118.63,118.63,118.61,118.61
USDJPY,20030708,114400,118.60,118.60,118.59,118.59
USDJPY,20030708,114600,118.58,118.59,118.58,118.58
USDJPY,20030708,114700,118.57,118.58,118.56,118.58
USDJPY,20030708,114800,118.57,118.58,118.56,118.56
USDJPY,20030708,114900,118.57,118.58,118.55,118.58
USDJPY,20030708,115000,118.57,118.57,118.56,118.56
USDJPY,20030708,115100,118.55,118.55,118.54,118.54
USDJPY,20030708,115200,118.55,118.57,118.55,118.57
USDJPY,20030708,115300,118.56,118.56,118.56,118.56
USDJPY,20030708,115400,118.55,118.56,118.54,118.56
USDJPY,20030708,115500,118.55,118.56,118.55,118.56
USDJPY,20030708,115600,118.57,118.58,118.56,118.56
USDJPY,20030708,115700,118.55,118.56,118.55,118.56
USDJPY,20030708,115800,118.57,118.57,118.57,118.57
USDJPY,20030708,115900,118.56,118.58,118.56,118.58
USDJPY,20030708,120000,118.59,118.59,118.58,118.58
USDJPY,20030708,120100,118.59,118.62,118.59,118.61
USDJPY,20030708,120200,118.60,118.60,118.59,118.59
USDJPY,20030708,120300,118.58,118.59,118.57,118.57
USDJPY,20030708,120400,118.58,118.58,118.58,118.58
USDJPY,20030708,120600,118.57,118.58,118.57,118.57
USDJPY,20030708,120700,118.58,118.58,118.58,118.58
USDJPY,20030708,120900,118.57,118.58,118.57,118.58
USDJPY,20030708,121000,118.59,118.59,118.58,118.58
USDJPY,20030708,121100,118.59,118.59,118.57,118.57
USDJPY,20030708,121200,118.58,118.58,118.58,118.58
USDJPY,20030708,121300,118.59,118.59,118.59,118.59
USDJPY,20030708,121400,118.58,118.58,118.57,118.58
USDJPY,20030708,121500,118.57,118.58,118.57,118.58
USDJPY,20030708,121600,118.57,118.58,118.57,118.58
USDJPY,20030708,121700,118.57,118.58,118.57,118.58
USDJPY,20030708,121800,118.57,118.58,118.56,118.56
USDJPY,20030708,121900,118.55,118.55,118.54,118.54
USDJPY,20030708,122000,118.55,118.55,118.53,118.53
USDJPY,20030708,122100,118.54,118.54,118.52,118.52
USDJPY,20030708,122200,118.53,118.53,118.53,118.53
USDJPY,20030708,122300,118.54,118.54,118.54,118.54
USDJPY,20030708,122500,118.53,118.54,118.53,118.54
USDJPY,20030708,122600,118.53,118.53,118.53,118.53
USDJPY,20030708,122700,118.52,118.52,118.50,118.50
USDJPY,20030708,122800,118.51,118.51,118.50,118.51
USDJPY,20030708,123000,118.52,118.52,118.51,118.51
USDJPY,20030708,123100,118.50,118.51,118.49,118.50
USDJPY,20030708,123300,118.49,118.49,118.49,118.49
USDJPY,20030708,123400,118.48,118.49,118.47,118.47
USDJPY,20030708,123500,118.46,118.46,118.44,118.44
USDJPY,20030708,123600,118.45,118.47,118.45,118.46
USDJPY,20030708,123700,118.45,118.45,118.44,118.44
USDJPY,20030708,123800,118.45,118.45,118.44,118.45
USDJPY,20030708,123900,118.44,118.44,118.44,118.44
USDJPY,20030708,124000,118.43,118.44,118.42,118.43
USDJPY,20030708,124100,118.42,118.43,118.40,118.40
USDJPY,20030708,124200,118.39,118.40,118.39,118.40
USDJPY,20030708,124300,118.41,118.44,118.41,118.44
USDJPY,20030708,124500,118.43,118.44,118.43,118.44
USDJPY,20030708,124600,118.45,118.45,118.44,118.44
USDJPY,20030708,124700,118.43,118.45,118.43,118.45
USDJPY,20030708,124800,118.44,118.46,118.44,118.46
USDJPY,20030708,124900,118.45,118.45,118.42,118.42
USDJPY,20030708,125000,118.41,118.42,118.41,118.42
USDJPY,20030708,125100,118.41,118.42,118.40,118.41
USDJPY,20030708,125200,118.42,118.46,118.42,118.46
USDJPY,20030708,125400,118.47,118.47,118.46,118.46
USDJPY,20030708,125500,118.47,118.47,118.44,118.45
USDJPY,20030708,125600,118.44,118.45,118.44,118.44
USDJPY,20030708,125700,118.45,118.45,118.44,118.44
USDJPY,20030708,125800,118.45,118.45,118.45,118.45
USDJPY,20030708,125900,118.46,118.48,118.46,118.48
USDJPY,20030708,130000,118.49,118.50,118.47,118.47
USDJPY,20030708,130100,118.46,118.47,118.45,118.47
USDJPY,20030708,130200,118.46,118.46,118.44,118.44
USDJPY,20030708,130300,118.45,118.46,118.45,118.46
USDJPY,20030708,130500,118.47,118.47,118.47,118.47
USDJPY,20030708,130700,118.48,118.48,118.47,118.47
USDJPY,20030708,130800,118.46,118.48,118.46,118.47
USDJPY,20030708,130900,118.48,118.48,118.48,118.48
USDJPY,20030708,131100,118.47,118.48,118.47,118.48
USDJPY,20030708,131600,118.47,118.48,118.47,118.47
USDJPY,20030708,131700,118.46,118.47,118.45,118.46
USDJPY,20030708,131900,118.47,118.47,118.46,118.46
USDJPY,20030708,132200,118.45,118.45,118.45,118.45
USDJPY,20030708,132300,118.46,118.48,118.45,118.47
USDJPY,20030708,132400,118.46,118.48,118.46,118.48
USDJPY,20030708,132500,118.47,118.47,118.46,118.47
USDJPY,20030708,132600,118.48,118.48,118.47,118.47
USDJPY,20030708,132700,118.48,118.48,118.45,118.45
USDJPY,20030708,132800,118.44,118.45,118.39,118.40
USDJPY,20030708,132900,118.39,118.40,118.37,118.38
USDJPY,20030708,133000,118.39,118.39,118.37,118.37
USDJPY,20030708,133100,118.36,118.38,118.34,118.36
USDJPY,20030708,133200,118.37,118.39,118.37,118.39
USDJPY,20030708,133300,118.40,118.40,118.38,118.40
USDJPY,20030708,133400,118.41,118.42,118.41,118.42
USDJPY,20030708,133500,118.41,118.42,118.39,118.42
USDJPY,20030708,133600,118.41,118.41,118.39,118.40
USDJPY,20030708,133700,118.41,118.41,118.39,118.39
USDJPY,20030708,133800,118.38,118.38,118.37,118.37
USDJPY,20030708,133900,118.36,118.37,118.36,118.37
USDJPY,20030708,134000,118.38,118.39,118.38,118.39
USDJPY,20030708,134100,118.38,118.39,118.37,118.39
USDJPY,20030708,134200,118.38,118.38,118.34,118.35
USDJPY,20030708,134300,118.34,118.36,118.33,118.33
USDJPY,20030708,134400,118.34,118.37,118.34,118.37
USDJPY,20030708,134500,118.38,118.38,118.34,118.35
USDJPY,20030708,134600,118.36,118.36,118.34,118.34
USDJPY,20030708,134700,118.35,118.36,118.35,118.35
USDJPY,20030708,134800,118.34,118.34,118.34,118.34
USDJPY,20030708,134900,118.35,118.35,118.33,118.33
USDJPY,20030708,135000,118.34,118.34,118.27,118.28
USDJPY,20030708,135100,118.29,118.33,118.29,118.32
USDJPY,20030708,135200,118.33,118.34,118.32,118.32
USDJPY,20030708,135300,118.33,118.33,118.31,118.31
USDJPY,20030708,135400,118.32,118.33,118.32,118.33
USDJPY,20030708,135500,118.32,118.34,118.32,118.33
USDJPY,20030708,135600,118.34,118.34,118.34,118.34
USDJPY,20030708,135700,118.33,118.34,118.32,118.33
USDJPY,20030708,135800,118.34,118.35,118.34,118.34
USDJPY,20030708,135900,118.35,118.35,118.33,118.33
USDJPY,20030708,140000,118.34,118.34,118.33,118.34
USDJPY,20030708,140100,118.35,118.35,118.34,118.34
USDJPY,20030708,140300,118.33,118.34,118.33,118.33
USDJPY,20030708,140400,118.32,118.33,118.31,118.32
USDJPY,20030708,140500,118.31,118.31,118.29,118.29
USDJPY,20030708,140600,118.28,118.28,118.26,118.26
USDJPY,20030708,140700,118.25,118.26,118.25,118.26
USDJPY,20030708,140800,118.28,118.28,118.26,118.26
USDJPY,20030708,140900,118.25,118.25,118.22,118.22
USDJPY,20030708,141000,118.21,118.21,118.17,118.17
USDJPY,20030708,141100,118.16,118.16,118.13,118.14
USDJPY,20030708,141200,118.15,118.19,118.15,118.19
USDJPY,20030708,141300,118.18,118.19,118.18,118.19
USDJPY,20030708,141400,118.18,118.19,118.17,118.18
USDJPY,20030708,141500,118.19,118.20,118.19,118.20
USDJPY,20030708,141600,118.21,118.22,118.21,118.22
USDJPY,20030708,141700,118.21,118.21,118.19,118.21
USDJPY,20030708,141800,118.20,118.21,118.20,118.20
USDJPY,20030708,141900,118.21,118.21,118.20,118.20
USDJPY,20030708,142000,118.21,118.21,118.20,118.20
USDJPY,20030708,142100,118.21,118.22,118.21,118.21
USDJPY,20030708,142200,118.20,118.22,118.20,118.22
USDJPY,20030708,142300,118.21,118.23,118.21,118.23
USDJPY,20030708,142400,118.22,118.22,118.22,118.22
USDJPY,20030708,142500,118.23,118.24,118.23,118.23
USDJPY,20030708,142600,118.24,118.24,118.22,118.23
USDJPY,20030708,142700,118.24,118.26,118.24,118.26
USDJPY,20030708,142800,118.27,118.27,118.25,118.25
USDJPY,20030708,142900,118.26,118.28,118.25,118.26
USDJPY,20030708,143000,118.27,118.27,118.25,118.25
USDJPY,20030708,143100,118.26,118.26,118.23,118.23
USDJPY,20030708,143200,118.24,118.25,118.24,118.25
USDJPY,20030708,143300,118.26,118.26,118.26,118.26
USDJPY,20030708,143400,118.27,118.28,118.27,118.28
USDJPY,20030708,143500,118.27,118.28,118.26,118.28
USDJPY,20030708,143600,118.27,118.29,118.26,118.28
USDJPY,20030708,143700,118.29,118.29,118.27,118.28
USDJPY,20030708,143800,118.27,118.27,118.26,118.26
USDJPY,20030708,143900,118.25,118.26,118.25,118.26
USDJPY,20030708,144000,118.25,118.25,118.25,118.25
USDJPY,20030708,144100,118.24,118.24,118.24,118.24
USDJPY,20030708,144200,118.23,118.23,118.23,118.23
USDJPY,20030708,144300,118.24,118.24,118.22,118.22
USDJPY,20030708,144400,118.21,118.21,118.21,118.21
USDJPY,20030708,144500,118.22,118.26,118.22,118.26
USDJPY,20030708,144600,118.27,118.27,118.26,118.26
USDJPY,20030708,144700,118.25,118.25,118.23,118.23
USDJPY,20030708,144800,118.24,118.24,118.23,118.23
USDJPY,20030708,144900,118.24,118.24,118.22,118.23
USDJPY,20030708,145000,118.24,118.24,118.23,118.24
USDJPY,20030708,145100,118.23,118.24,118.23,118.24
USDJPY,20030708,145200,118.23,118.24,118.23,118.24
USDJPY,20030708,145300,118.23,118.24,118.23,118.24
USDJPY,20030708,145400,118.23,118.23,118.22,118.22
USDJPY,20030708,145500,118.23,118.24,118.23,118.24
USDJPY,20030708,145600,118.23,118.23,118.21,118.21
USDJPY,20030708,145700,118.20,118.20,118.18,118.19
USDJPY,20030708,145800,118.20,118.22,118.19,118.19
USDJPY,20030708,145900,118.20,118.22,118.20,118.22
USDJPY,20030708,150000,118.21,118.21,118.18,118.19
USDJPY,20030708,150200,118.20,118.20,118.19,118.20
USDJPY,20030708,150300,118.21,118.21,118.20,118.20
USDJPY,20030708,150400,118.19,118.21,118.19,118.20
USDJPY,20030708,150500,118.21,118.21,118.18,118.19
USDJPY,20030708,150600,118.20,118.20,118.18,118.19
USDJPY,20030708,150700,118.18,118.19,118.18,118.18
USDJPY,20030708,150800,118.19,118.19,118.18,118.18
USDJPY,20030708,150900,118.19,118.19,118.18,118.19
USDJPY,20030708,151000,118.20,118.20,118.20,118.20
USDJPY,20030708,151200,118.21,118.22,118.20,118.20
USDJPY,20030708,151300,118.21,118.22,118.21,118.22
USDJPY,20030708,151400,118.21,118.21,118.20,118.21
USDJPY,20030708,151600,118.22,118.23,118.22,118.23
USDJPY,20030708,151700,118.24,118.24,118.23,118.23
USDJPY,20030708,151800,118.24,118.25,118.24,118.25
USDJPY,20030708,151900,118.26,118.26,118.25,118.25
USDJPY,20030708,152000,118.26,118.26,118.25,118.26
USDJPY,20030708,152100,118.27,118.28,118.26,118.28
USDJPY,20030708,152200,118.27,118.28,118.27,118.27
USDJPY,20030708,152300,118.26,118.26,118.25,118.26
USDJPY,20030708,152400,118.25,118.25,118.25,118.25
USDJPY,20030708,152500,118.26,118.27,118.26,118.27
USDJPY,20030708,152600,118.28,118.28,118.26,118.27
USDJPY,20030708,152700,118.26,118.28,118.26,118.28
USDJPY,20030708,152900,118.29,118.29,118.29,118.29
USDJPY,20030708,153000,118.28,118.28,118.28,118.28
USDJPY,20030708,153100,118.29,118.29,118.28,118.28
USDJPY,20030708,153400,118.29,118.29,118.29,118.29
USDJPY,20030708,153500,118.30,118.31,118.29,118.29
USDJPY,20030708,153600,118.30,118.31,118.28,118.28
USDJPY,20030708,153700,118.29,118.31,118.29,118.31
USDJPY,20030708,153800,118.30,118.30,118.29,118.29
USDJPY,20030708,153900,118.28,118.30,118.28,118.29
USDJPY,20030708,154000,118.31,118.31,118.31,118.31
USDJPY,20030708,154100,118.30,118.30,118.30,118.30
USDJPY,20030708,154200,118.29,118.29,118.28,118.28
USDJPY,20030708,154300,118.29,118.31,118.29,118.30
USDJPY,20030708,154400,118.31,118.31,118.28,118.28
USDJPY,20030708,154500,118.29,118.29,118.28,118.28
USDJPY,20030708,154700,118.29,118.29,118.29,118.29
USDJPY,20030708,154800,118.28,118.28,118.28,118.28
USDJPY,20030708,155000,118.29,118.29,118.27,118.28
USDJPY,20030708,155200,118.27,118.28,118.27,118.28
USDJPY,20030708,155300,118.27,118.28,118.27,118.28
USDJPY,20030708,155400,118.29,118.29,118.28,118.28
USDJPY,20030708,155500,118.29,118.29,118.28,118.29
USDJPY,20030708,155600,118.28,118.29,118.28,118.28
USDJPY,20030708,155800,118.27,118.27,118.25,118.25
USDJPY,20030708,155900,118.24,118.24,118.23,118.23
USDJPY,20030708,160000,118.24,118.25,118.24,118.24
USDJPY,20030708,160100,118.23,118.25,118.23,118.25
USDJPY,20030708,160200,118.24,118.25,118.23,118.25
USDJPY,20030708,160300,118.26,118.26,118.23,118.24
USDJPY,20030708,160400,118.23,118.23,118.20,118.21
USDJPY,20030708,160500,118.20,118.20,118.19,118.19
USDJPY,20030708,160600,118.20,118.20,118.19,118.19
USDJPY,20030708,160700,118.20,118.20,118.19,118.20
USDJPY,20030708,160800,118.19,118.20,118.19,118.20
USDJPY,20030708,160900,118.19,118.19,118.19,118.19
USDJPY,20030708,161000,118.20,118.20,118.20,118.20
USDJPY,20030708,161100,118.19,118.20,118.19,118.19
USDJPY,20030708,161200,118.18,118.19,118.18,118.19
USDJPY,20030708,161300,118.20,118.21,118.19,118.21
USDJPY,20030708,161400,118.22,118.22,118.19,118.20
USDJPY,20030708,161500,118.21,118.22,118.20,118.22
USDJPY,20030708,161600,118.23,118.23,118.20,118.20
USDJPY,20030708,161700,118.21,118.23,118.21,118.23
USDJPY,20030708,161800,118.22,118.23,118.22,118.22
USDJPY,20030708,161900,118.23,118.23,118.19,118.19
USDJPY,20030708,162000,118.20,118.21,118.20,118.20
USDJPY,20030708,162100,118.19,118.20,118.19,118.19
USDJPY,20030708,162200,118.20,118.20,118.19,118.19
USDJPY,20030708,162300,118.20,118.20,118.20,118.20
USDJPY,20030708,162400,118.21,118.22,118.20,118.22
USDJPY,20030708,162700,118.23,118.23,118.22,118.22
USDJPY,20030708,162800,118.23,118.24,118.23,118.23
USDJPY,20030708,162900,118.22,118.23,118.22,118.22
USDJPY,20030708,163000,118.21,118.21,118.20,118.21
USDJPY,20030708,163100,118.22,118.22,118.22,118.22
USDJPY,20030708,163200,118.23,118.24,118.23,118.23
USDJPY,20030708,163300,118.24,118.24,118.22,118.23
USDJPY,20030708,163400,118.24,118.24,118.24,118.24
USDJPY,20030708,163600,118.25,118.25,118.25,118.25
USDJPY,20030708,164100,118.24,118.25,118.24,118.24
USDJPY,20030708,164200,118.25,118.25,118.24,118.24
USDJPY,20030708,164300,118.23,118.23,118.22,118.22
USDJPY,20030708,164400,118.23,118.23,118.22,118.22
USDJPY,20030708,164500,118.23,118.23,118.20,118.20
USDJPY,20030708,164600,118.21,118.23,118.21,118.23
USDJPY,20030708,164700,118.24,118.24,118.24,118.24
USDJPY,20030708,164800,118.25,118.25,118.25,118.25
USDJPY,20030708,164900,118.26,118.27,118.24,118.25
USDJPY,20030708,165000,118.24,118.24,118.23,118.23
USDJPY,20030708,165100,118.22,118.22,118.22,118.22
USDJPY,20030708,165200,118.23,118.23,118.22,118.22
USDJPY,20030708,165300,118.21,118.25,118.21,118.25
USDJPY,20030708,165400,118.24,118.26,118.24,118.25
USDJPY,20030708,165500,118.26,118.28,118.26,118.28
USDJPY,20030708,165600,118.27,118.27,118.26,118.27
USDJPY,20030708,165700,118.28,118.29,118.28,118.29
USDJPY,20030708,165800,118.28,118.31,118.28,118.30
USDJPY,20030708,165900,118.29,118.32,118.29,118.31
USDJPY,20030708,170000,118.29,118.31,118.28,118.29
USDJPY,20030708,170100,118.28,118.28,118.26,118.28
USDJPY,20030708,170200,118.29,118.29,118.26,118.28
USDJPY,20030708,170300,118.29,118.31,118.29,118.29
USDJPY,20030708,170400,118.30,118.30,118.28,118.28
USDJPY,20030708,170500,118.27,118.27,118.26,118.26
USDJPY,20030708,170600,118.27,118.27,118.26,118.26
USDJPY,20030708,170700,118.27,118.31,118.27,118.31
USDJPY,20030708,170800,118.32,118.32,118.31,118.32
USDJPY,20030708,170900,118.31,118.36,118.31,118.34
USDJPY,20030708,171000,118.33,118.36,118.33,118.36
USDJPY,20030708,171100,118.35,118.35,118.34,118.35
USDJPY,20030708,171200,118.36,118.36,118.34,118.34
USDJPY,20030708,171300,118.35,118.36,118.33,118.35
USDJPY,20030708,171400,118.36,118.36,118.34,118.35
USDJPY,20030708,171500,118.36,118.36,118.36,118.36
USDJPY,20030708,171600,118.37,118.38,118.37,118.37
USDJPY,20030708,171700,118.38,118.38,118.37,118.37
USDJPY,20030708,171800,118.39,118.42,118.39,118.42
USDJPY,20030708,171900,118.41,118.43,118.40,118.43
USDJPY,20030708,172000,118.42,118.44,118.41,118.41
USDJPY,20030708,172100,118.42,118.42,118.37,118.37
USDJPY,20030708,172200,118.36,118.37,118.33,118.33
USDJPY,20030708,172300,118.34,118.34,118.33,118.34
USDJPY,20030708,172400,118.33,118.33,118.32,118.33
USDJPY,20030708,172500,118.34,118.38,118.34,118.37
USDJPY,20030708,172600,118.36,118.39,118.36,118.38
USDJPY,20030708,172700,118.39,118.43,118.39,118.43
USDJPY,20030708,172800,118.44,118.44,118.42,118.42
USDJPY,20030708,172900,118.41,118.42,118.41,118.42
USDJPY,20030708,173000,118.43,118.44,118.43,118.43
USDJPY,20030708,173100,118.44,118.46,118.44,118.45
USDJPY,20030708,173200,118.44,118.44,118.43,118.43
USDJPY,20030708,173300,118.42,118.44,118.42,118.42
USDJPY,20030708,173400,118.41,118.42,118.41,118.42
USDJPY,20030708,173500,118.41,118.43,118.41,118.42
USDJPY,20030708,173700,118.43,118.47,118.43,118.47
USDJPY,20030708,173800,118.48,118.53,118.48,118.52
USDJPY,20030708,173900,118.53,118.54,118.53,118.54
USDJPY,20030708,174000,118.53,118.54,118.51,118.53
USDJPY,20030708,174100,118.52,118.52,118.50,118.50
USDJPY,20030708,174200,118.51,118.51,118.48,118.48
USDJPY,20030708,174300,118.49,118.51,118.48,118.51
USDJPY,20030708,174400,118.52,118.52,118.50,118.50
USDJPY,20030708,174500,118.51,118.51,118.51,118.51
USDJPY,20030708,174600,118.52,118.53,118.51,118.51
USDJPY,20030708,174700,118.50,118.50,118.47,118.47
USDJPY,20030708,174800,118.48,118.50,118.48,118.50
USDJPY,20030708,174900,118.49,118.51,118.49,118.51
USDJPY,20030708,175000,118.52,118.53,118.50,118.50
USDJPY,20030708,175100,118.49,118.51,118.48,118.50
USDJPY,20030708,175200,118.51,118.54,118.51,118.52
USDJPY,20030708,175300,118.53,118.56,118.53,118.56
USDJPY,20030708,175400,118.55,118.56,118.55,118.56
USDJPY,20030708,175500,118.55,118.56,118.53,118.53
USDJPY,20030708,175600,118.52,118.53,118.51,118.53
USDJPY,20030708,175700,118.52,118.53,118.51,118.53
USDJPY,20030708,175800,118.54,118.55,118.52,118.53
USDJPY,20030708,175900,118.52,118.52,118.51,118.51
USDJPY,20030708,180000,118.52,118.54,118.52,118.53
USDJPY,20030708,180100,118.52,118.53,118.51,118.53
USDJPY,20030708,180200,118.52,118.52,118.51,118.52
USDJPY,20030708,180300,118.53,118.53,118.51,118.51
USDJPY,20030708,180400,118.50,118.50,118.46,118.46
USDJPY,20030708,180500,118.45,118.49,118.44,118.49
USDJPY,20030708,180600,118.50,118.50,118.47,118.47
USDJPY,20030708,180700,118.46,118.46,118.44,118.45
USDJPY,20030708,180800,118.44,118.45,118.43,118.45
USDJPY,20030708,180900,118.46,118.46,118.44,118.44
USDJPY,20030708,181000,118.45,118.46,118.44,118.44
USDJPY,20030708,181100,118.43,118.44,118.39,118.39
USDJPY,20030708,181200,118.38,118.38,118.36,118.38
USDJPY,20030708,181300,118.39,118.39,118.36,118.36
USDJPY,20030708,181400,118.37,118.37,118.35,118.35
USDJPY,20030708,181500,118.34,118.35,118.33,118.34
USDJPY,20030708,181600,118.35,118.36,118.32,118.33
USDJPY,20030708,181700,118.32,118.32,118.30,118.31
USDJPY,20030708,181800,118.32,118.33,118.32,118.33
USDJPY,20030708,181900,118.32,118.32,118.31,118.32
USDJPY,20030708,182000,118.31,118.33,118.31,118.32
USDJPY,20030708,182100,118.33,118.33,118.31,118.31
USDJPY,20030708,182200,118.30,118.30,118.29,118.30
USDJPY,20030708,182300,118.31,118.31,118.29,118.29
USDJPY,20030708,182400,118.28,118.29,118.28,118.29
USDJPY,20030708,182500,118.30,118.31,118.29,118.31
USDJPY,20030708,182600,118.30,118.31,118.30,118.31
USDJPY,20030708,182700,118.32,118.33,118.32,118.32
USDJPY,20030708,182800,118.33,118.33,118.31,118.31
USDJPY,20030708,182900,118.30,118.30,118.28,118.28
USDJPY,20030708,183000,118.27,118.30,118.27,118.30
USDJPY,20030708,183100,118.29,118.31,118.28,118.31
USDJPY,20030708,183200,118.32,118.35,118.32,118.35
USDJPY,20030708,183300,118.36,118.36,118.33,118.33
USDJPY,20030708,183400,118.34,118.34,118.33,118.33
USDJPY,20030708,183500,118.32,118.32,118.31,118.31
USDJPY,20030708,183600,118.30,118.30,118.28,118.28
USDJPY,20030708,183700,118.27,118.27,118.26,118.26
USDJPY,20030708,183800,118.28,118.28,118.27,118.27
USDJPY,20030708,183900,118.26,118.28,118.26,118.27
USDJPY,20030708,184000,118.26,118.26,118.19,118.19
USDJPY,20030708,184100,118.20,118.24,118.20,118.24
USDJPY,20030708,184200,118.23,118.25,118.22,118.25
USDJPY,20030708,184300,118.26,118.31,118.26,118.31
USDJPY,20030708,184400,118.30,118.30,118.29,118.29
USDJPY,20030708,184500,118.30,118.31,118.30,118.30
USDJPY,20030708,184600,118.29,118.31,118.28,118.31
USDJPY,20030708,184700,118.30,118.31,118.29,118.29
USDJPY,20030708,184800,118.28,118.29,118.28,118.28
USDJPY,20030708,185000,118.29,118.29,118.27,118.28
USDJPY,20030708,185100,118.27,118.27,118.25,118.26
USDJPY,20030708,185200,118.25,118.25,118.22,118.25
USDJPY,20030708,185300,118.26,118.26,118.25,118.25
USDJPY,20030708,185400,118.24,118.29,118.24,118.29
USDJPY,20030708,185500,118.28,118.30,118.28,118.30
USDJPY,20030708,185600,118.31,118.31,118.29,118.29
USDJPY,20030708,185700,118.28,118.29,118.28,118.28
USDJPY,20030708,185800,118.29,118.31,118.29,118.31
USDJPY,20030708,185900,118.32,118.32,118.30,118.31
USDJPY,20030708,190000,118.32,118.32,118.31,118.31
USDJPY,20030708,190100,118.30,118.30,118.29,118.29
USDJPY,20030708,190200,118.30,118.30,118.30,118.30
USDJPY,20030708,190400,118.29,118.31,118.29,118.30
USDJPY,20030708,190500,118.31,118.31,118.31,118.31
USDJPY,20030708,190600,118.30,118.30,118.29,118.29
USDJPY,20030708,190700,118.28,118.29,118.28,118.29
USDJPY,20030708,190800,118.28,118.28,118.28,118.28
USDJPY,20030708,190900,118.27,118.29,118.27,118.29
USDJPY,20030708,191000,118.28,118.28,118.27,118.27
USDJPY,20030708,191100,118.26,118.26,118.26,118.26
USDJPY,20030708,191200,118.25,118.26,118.25,118.26
USDJPY,20030708,191300,118.25,118.26,118.25,118.26
USDJPY,20030708,191400,118.27,118.27,118.26,118.27
USDJPY,20030708,191500,118.28,118.28,118.27,118.27
USDJPY,20030708,191600,118.28,118.28,118.27,118.28
USDJPY,20030708,191700,118.27,118.27,118.25,118.26
USDJPY,20030708,191800,118.25,118.25,118.22,118.24
USDJPY,20030708,191900,118.25,118.25,118.24,118.24
USDJPY,20030708,192000,118.23,118.24,118.22,118.22
USDJPY,20030708,192100,118.23,118.25,118.23,118.25
USDJPY,20030708,192300,118.26,118.27,118.25,118.25
USDJPY,20030708,192400,118.26,118.27,118.26,118.27
USDJPY,20030708,192500,118.26,118.26,118.26,118.26
USDJPY,20030708,192600,118.25,118.25,118.25,118.25
USDJPY,20030708,192700,118.24,118.24,118.24,118.24
USDJPY,20030708,193100,118.25,118.25,118.25,118.25
USDJPY,20030708,193200,118.26,118.26,118.25,118.26
USDJPY,20030708,193300,118.27,118.27,118.25,118.25
USDJPY,20030708,193400,118.26,118.27,118.26,118.27
USDJPY,20030708,193500,118.26,118.26,118.26,118.26
USDJPY,20030708,193600,118.27,118.27,118.27,118.27
USDJPY,20030708,193700,118.26,118.28,118.26,118.28
USDJPY,20030708,193800,118.29,118.29,118.28,118.28
USDJPY,20030708,193900,118.29,118.29,118.27,118.27
USDJPY,20030708,194000,118.26,118.29,118.26,118.29
USDJPY,20030708,194100,118.28,118.31,118.27,118.31
USDJPY,20030708,194200,118.32,118.33,118.32,118.33
USDJPY,20030708,194300,118.32,118.33,118.32,118.33
USDJPY,20030708,194400,118.32,118.33,118.29,118.33
USDJPY,20030708,194500,118.32,118.32,118.32,118.32
USDJPY,20030708,194600,118.31,118.32,118.31,118.32
USDJPY,20030708,194700,118.33,118.34,118.31,118.34
USDJPY,20030708,194800,118.33,118.33,118.32,118.32
USDJPY,20030708,194900,118.33,118.34,118.31,118.33
USDJPY,20030708,195000,118.34,118.35,118.34,118.34
USDJPY,20030708,195100,118.35,118.36,118.35,118.35
USDJPY,20030708,195200,118.36,118.36,118.35,118.35
USDJPY,20030708,195300,118.36,118.36,118.36,118.36
USDJPY,20030708,195400,118.35,118.36,118.35,118.36
USDJPY,20030708,195500,118.35,118.35,118.35,118.35
USDJPY,20030708,195600,118.34,118.34,118.33,118.33
USDJPY,20030708,195700,118.34,118.36,118.33,118.36
USDJPY,20030708,195800,118.35,118.35,118.34,118.34
USDJPY,20030708,195900,118.35,118.35,118.35,118.35
USDJPY,20030708,200000,118.34,118.34,118.33,118.33
USDJPY,20030708,200100,118.32,118.32,118.32,118.32
USDJPY,20030708,200200,118.33,118.33,118.33,118.33
USDJPY,20030708,200600,118.32,118.32,118.31,118.32
USDJPY,20030708,200700,118.31,118.32,118.31,118.32
USDJPY,20030708,200800,118.31,118.31,118.31,118.31
USDJPY,20030708,200900,118.32,118.32,118.30,118.30
USDJPY,20030708,201000,118.31,118.31,118.30,118.30
USDJPY,20030708,201100,118.29,118.30,118.29,118.30
USDJPY,20030708,201200,118.31,118.31,118.31,118.31
USDJPY,20030708,201300,118.32,118.33,118.31,118.33
USDJPY,20030708,201400,118.34,118.34,118.34,118.34
USDJPY,20030708,201500,118.33,118.33,118.33,118.33
USDJPY,20030708,201600,118.32,118.33,118.32,118.33
USDJPY,20030708,201900,118.32,118.33,118.32,118.33
USDJPY,20030708,202000,118.34,118.34,118.34,118.34
USDJPY,20030708,202100,118.35,118.35,118.35,118.35
USDJPY,20030708,202200,118.36,118.36,118.35,118.35
USDJPY,20030708,202300,118.36,118.36,118.35,118.35
USDJPY,20030708,202400,118.36,118.37,118.36,118.36
USDJPY,20030708,202600,118.35,118.35,118.34,118.35
USDJPY,20030708,202700,118.36,118.36,118.36,118.36
USDJPY,20030708,202900,118.37,118.37,118.37,118.37
USDJPY,20030708,203000,118.36,118.36,118.35,118.35
USDJPY,20030708,203100,118.36,118.38,118.36,118.38
USDJPY,20030708,203200,118.39,118.39,118.37,118.38
USDJPY,20030708,203400,118.37,118.37,118.35,118.35
USDJPY,20030708,203500,118.34,118.36,118.33,118.33
USDJPY,20030708,203600,118.34,118.34,118.34,118.34
USDJPY,20030708,203700,118.33,118.34,118.33,118.34
USDJPY,20030708,203900,118.33,118.34,118.33,118.34
USDJPY,20030708,204100,118.35,118.35,118.34,118.34
USDJPY,20030708,204200,118.33,118.33,118.30,118.31
USDJPY,20030708,204300,118.30,118.30,118.30,118.30
USDJPY,20030708,204400,118.31,118.31,118.29,118.29
USDJPY,20030708,204500,118.30,118.31,118.30,118.30
USDJPY,20030708,204600,118.31,118.31,118.30,118.30
USDJPY,20030708,204700,118.29,118.30,118.29,118.29
USDJPY,20030708,204800,118.28,118.29,118.28,118.29
USDJPY,20030708,204900,118.28,118.28,118.27,118.28
USDJPY,20030708,205100,118.29,118.30,118.29,118.29
USDJPY,20030708,205200,118.30,118.30,118.30,118.30
USDJPY,20030708,205300,118.31,118.32,118.31,118.31
USDJPY,20030708,205400,118.30,118.31,118.30,118.30
USDJPY,20030708,205500,118.31,118.31,118.31,118.31
USDJPY,20030708,205600,118.32,118.32,118.31,118.31
USDJPY,20030708,205700,118.30,118.31,118.29,118.29
USDJPY,20030708,205800,118.28,118.28,118.28,118.28
USDJPY,20030708,205900,118.27,118.27,118.27,118.27
USDJPY,20030708,210000,118.26,118.26,118.25,118.25
USDJPY,20030708,210200,118.24,118.24,118.23,118.24
USDJPY,20030708,210300,118.23,118.23,118.23,118.23
USDJPY,20030708,210400,118.22,118.23,118.22,118.22
USDJPY,20030708,210500,118.23,118.23,118.17,118.17
USDJPY,20030708,210600,118.18,118.19,118.17,118.18
USDJPY,20030708,210700,118.17,118.18,118.17,118.18
USDJPY,20030708,210800,118.19,118.19,118.19,118.19
USDJPY,20030708,210900,118.20,118.20,118.20,118.20
USDJPY,20030708,211000,118.19,118.19,118.19,118.19
USDJPY,20030708,211300,118.18,118.19,118.17,118.19
USDJPY,20030708,211400,118.18,118.18,118.17,118.17
USDJPY,20030708,211900,118.17,118.17,118.17,118.17
USDJPY,20030708,212200,118.16,118.17,118.16,118.17
USDJPY,20030708,212300,118.16,118.16,118.15,118.15
USDJPY,20030708,212600,118.16,118.16,118.15,118.15
USDJPY,20030708,212700,118.16,118.16,118.16,118.16
USDJPY,20030708,212800,118.17,118.17,118.16,118.17
USDJPY,20030708,212900,118.16,118.17,118.16,118.17
USDJPY,20030708,213200,118.18,118.19,118.18,118.19
USDJPY,20030708,213300,118.18,118.19,118.18,118.19
USDJPY,20030708,213600,118.20,118.20,118.20,118.20
USDJPY,20030708,213700,118.19,118.20,118.19,118.19
USDJPY,20030708,213800,118.18,118.19,118.18,118.18
USDJPY,20030708,213900,118.19,118.20,118.18,118.19
USDJPY,20030708,214000,118.18,118.19,118.18,118.19
USDJPY,20030708,214100,118.18,118.19,118.18,118.19
USDJPY,20030708,214400,118.20,118.20,118.19,118.19
USDJPY,20030708,214500,118.20,118.20,118.20,118.20
USDJPY,20030708,214600,118.19,118.19,118.18,118.18
USDJPY,20030708,214700,118.19,118.19,118.19,118.19
USDJPY,20030708,214800,118.18,118.19,118.18,118.19
USDJPY,20030708,214900,118.20,118.20,118.18,118.19
USDJPY,20030708,215000,118.18,118.19,118.18,118.19
USDJPY,20030708,215100,118.20,118.20,118.19,118.20
USDJPY,20030708,215200,118.19,118.19,118.19,118.19
USDJPY,20030708,215300,118.20,118.20,118.19,118.20
USDJPY,20030708,215400,118.19,118.21,118.19,118.20
USDJPY,20030708,215600,118.19,118.19,118.18,118.19
USDJPY,20030708,215800,118.20,118.20,118.20,118.20
USDJPY,20030708,215900,118.21,118.21,118.21,118.21
USDJPY,20030708,220000,118.20,118.20,118.20,118.20
USDJPY,20030708,220100,118.21,118.21,118.19,118.19
USDJPY,20030708,220300,118.20,118.20,118.19,118.19
USDJPY,20030708,220700,118.18,118.18,118.18,118.18
USDJPY,20030708,220900,118.19,118.19,118.19,118.19
USDJPY,20030708,221200,118.18,118.18,118.17,118.17
USDJPY,20030708,221300,118.18,118.18,118.18,118.18
USDJPY,20030708,221600,118.19,118.19,118.19,118.19
USDJPY,20030708,221700,118.20,118.20,118.19,118.19
USDJPY,20030708,222000,118.20,118.21,118.19,118.21
USDJPY,20030708,222100,118.20,118.21,118.20,118.21
USDJPY,20030708,222200,118.20,118.20,118.19,118.19
USDJPY,20030708,222600,118.18,118.18,118.18,118.18
USDJPY,20030708,222800,118.19,118.19,118.19,118.19
USDJPY,20030708,223100,118.18,118.19,118.18,118.19
USDJPY,20030708,223600,118.20,118.20,118.20,118.20
USDJPY,20030708,223700,118.19,118.19,118.19,118.19
USDJPY,20030708,223800,118.20,118.20,118.19,118.19
USDJPY,20030708,224100,118.18,118.18,118.18,118.18
USDJPY,20030708,224500,118.19,118.19,118.18,118.18
USDJPY,20030708,225000,118.18,118.18,118.18,118.18
USDJPY,20030708,225500,118.18,118.18,118.18,118.18
USDJPY,20030708,230000,118.18,118.18,118.17,118.17
USDJPY,20030708,230100,118.18,118.18,118.17,118.17
USDJPY,20030708,230500,118.16,118.16,118.16,118.16
USDJPY,20030708,230600,118.15,118.15,118.14,118.14
USDJPY,20030708,231100,118.13,118.13,118.10,118.11
USDJPY,20030708,231400,118.12,118.12,118.12,118.12
USDJPY,20030708,231500,118.11,118.11,118.11,118.11
USDJPY,20030708,231900,118.12,118.12,118.12,118.12
USDJPY,20030708,232000,118.11,118.14,118.11,118.14
USDJPY,20030708,232100,118.13,118.14,118.12,118.14
USDJPY,20030708,232200,118.13,118.13,118.12,118.12
USDJPY,20030708,232300,118.13,118.13,118.13,118.13
USDJPY,20030708,232400,118.14,118.14,118.14,118.14
USDJPY,20030708,232600,118.13,118.14,118.13,118.14
USDJPY,20030708,232700,118.13,118.13,118.13,118.13
USDJPY,20030708,232800,118.12,118.12,118.12,118.12
USDJPY,20030708,232900,118.13,118.13,118.13,118.13
USDJPY,20030708,233000,118.12,118.12,118.11,118.12
USDJPY,20030708,233100,118.13,118.13,118.13,118.13
USDJPY,20030708,233200,118.14,118.14,118.14,118.14
USDJPY,20030708,233700,118.14,118.14,118.14,118.14
USDJPY,20030708,233800,118.15,118.16,118.15,118.15
USDJPY,20030708,233900,118.16,118.16,118.15,118.15
USDJPY,20030708,234000,118.16,118.17,118.16,118.16
USDJPY,20030708,234200,118.15,118.15,118.15,118.15
USDJPY,20030708,234500,118.16,118.16,118.15,118.15
USDJPY,20030708,234600,118.16,118.17,118.15,118.17
USDJPY,20030708,234700,118.16,118.16,118.16,118.16
USDJPY,20030708,234800,118.15,118.15,118.15,118.15
USDJPY,20030708,234900,118.14,118.15,118.14,118.15
USDJPY,20030708,235000,118.16,118.16,118.16,118.16
USDJPY,20030708,235100,118.17,118.17,118.17,118.17
USDJPY,20030708,235600,118.18,118.18,118.15,118.15
USDJPY,20030708,235700,118.16,118.17,118.16,118.17
USDJPY,20030708,235800,118.19,118.19,118.19,118.19
EURGBP,20030708,000200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,000300,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,000800,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,000900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,001200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,001300,0.6861,0.6861,0.6861,0.6861
EURGBP,20030708,001500,0.6860,0.6860,0.6860,0.6860
EURGBP,20030708,001600,0.6861,0.6861,0.6861,0.6861
EURGBP,20030708,001700,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,001800,0.6861,0.6861,0.6861,0.6861
EURGBP,20030708,002000,0.6860,0.6860,0.6860,0.6860
EURGBP,20030708,002300,0.6859,0.6859,0.6859,0.6859
EURGBP,20030708,002500,0.6858,0.6858,0.6858,0.6858
EURGBP,20030708,002600,0.6859,0.6859,0.6859,0.6859
EURGBP,20030708,002800,0.6860,0.6860,0.6860,0.6860
EURGBP,20030708,003000,0.6861,0.6861,0.6861,0.6861
EURGBP,20030708,003100,0.6862,0.6862,0.6861,0.6862
EURGBP,20030708,003500,0.6861,0.6862,0.6861,0.6862
EURGBP,20030708,003700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,004200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,004400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,004800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,005300,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,005500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,005600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,005800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,010100,0.6865,0.6865,0.6865,0.6865
EURGBP,20030708,010200,0.6864,0.6864,0.6863,0.6863
EURGBP,20030708,010700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,010900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,011400,0.6864,0.6865,0.6864,0.6865
EURGBP,20030708,011900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030708,012400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030708,012500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030708,012800,0.6865,0.6867,0.6865,0.6867
EURGBP,20030708,012900,0.6868,0.6870,0.6868,0.6870
EURGBP,20030708,013000,0.6869,0.6869,0.6869,0.6869
EURGBP,20030708,013100,0.6868,0.6868,0.6868,0.6868
EURGBP,20030708,013300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030708,013400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030708,013500,0.6865,0.6866,0.6865,0.6866
EURGBP,20030708,013600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030708,014100,0.6865,0.6865,0.6864,0.6864
EURGBP,20030708,014200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030708,014400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,014500,0.6865,0.6865,0.6863,0.6863
EURGBP,20030708,014600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,014700,0.6863,0.6864,0.6863,0.6864
EURGBP,20030708,014900,0.6863,0.6863,0.6862,0.6862
EURGBP,20030708,015000,0.6861,0.6863,0.6861,0.6862
EURGBP,20030708,015100,0.6861,0.6862,0.6861,0.6862
EURGBP,20030708,015200,0.6863,0.6864,0.6863,0.6864
EURGBP,20030708,015300,0.6863,0.6864,0.6863,0.6864
EURGBP,20030708,015500,0.6865,0.6865,0.6865,0.6865
EURGBP,20030708,015600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,020100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,020600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,020800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,020900,0.6862,0.6863,0.6862,0.6863
EURGBP,20030708,021200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,021700,0.6862,0.6862,0.6861,0.6861
EURGBP,20030708,021800,0.6860,0.6860,0.6859,0.6859
EURGBP,20030708,021900,0.6860,0.6862,0.6860,0.6862
EURGBP,20030708,022000,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,022200,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,022300,0.6865,0.6865,0.6865,0.6865
EURGBP,20030708,022400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,022500,0.6865,0.6865,0.6863,0.6863
EURGBP,20030708,022600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,022700,0.6861,0.6862,0.6860,0.6862
EURGBP,20030708,022800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,022900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,023000,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,023100,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,023200,0.6863,0.6864,0.6863,0.6864
EURGBP,20030708,023300,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,023700,0.6864,0.6864,0.6863,0.6863
EURGBP,20030708,023900,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,024000,0.6861,0.6862,0.6861,0.6862
EURGBP,20030708,024100,0.6863,0.6864,0.6862,0.6864
EURGBP,20030708,024200,0.6865,0.6866,0.6865,0.6866
EURGBP,20030708,024300,0.6865,0.6865,0.6865,0.6865
EURGBP,20030708,024700,0.6864,0.6864,0.6863,0.6863
EURGBP,20030708,024900,0.6862,0.6864,0.6862,0.6864
EURGBP,20030708,025100,0.6863,0.6864,0.6863,0.6864
EURGBP,20030708,025200,0.6863,0.6864,0.6863,0.6863
EURGBP,20030708,025300,0.6862,0.6863,0.6862,0.6863
EURGBP,20030708,025500,0.6862,0.6862,0.6860,0.6860
EURGBP,20030708,025600,0.6861,0.6861,0.6860,0.6861
EURGBP,20030708,025900,0.6860,0.6861,0.6860,0.6861
EURGBP,20030708,030000,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,030100,0.6861,0.6861,0.6861,0.6861
EURGBP,20030708,030600,0.6861,0.6861,0.6861,0.6861
EURGBP,20030708,030900,0.6860,0.6861,0.6859,0.6859
EURGBP,20030708,031000,0.6858,0.6858,0.6858,0.6858
EURGBP,20030708,031100,0.6857,0.6857,0.6857,0.6857
EURGBP,20030708,031600,0.6857,0.6857,0.6856,0.6856
EURGBP,20030708,031900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030708,032000,0.6856,0.6856,0.6856,0.6856
EURGBP,20030708,032500,0.6857,0.6857,0.6857,0.6857
EURGBP,20030708,032900,0.6858,0.6858,0.6857,0.6857
EURGBP,20030708,033000,0.6858,0.6858,0.6858,0.6858
EURGBP,20030708,033100,0.6857,0.6858,0.6857,0.6857
EURGBP,20030708,033300,0.6858,0.6858,0.6858,0.6858
EURGBP,20030708,033600,0.6859,0.6859,0.6858,0.6858
EURGBP,20030708,033800,0.6859,0.6859,0.6859,0.6859
EURGBP,20030708,033900,0.6858,0.6858,0.6858,0.6858
EURGBP,20030708,034000,0.6857,0.6857,0.6857,0.6857
EURGBP,20030708,034400,0.6856,0.6857,0.6856,0.6857
EURGBP,20030708,034500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030708,034700,0.6857,0.6857,0.6857,0.6857
EURGBP,20030708,035200,0.6857,0.6857,0.6857,0.6857
EURGBP,20030708,035700,0.6857,0.6857,0.6857,0.6857
EURGBP,20030708,040200,0.6857,0.6857,0.6857,0.6857
EURGBP,20030708,040300,0.6858,0.6858,0.6858,0.6858
EURGBP,20030708,040500,0.6857,0.6857,0.6857,0.6857
EURGBP,20030708,040700,0.6858,0.6858,0.6858,0.6858
EURGBP,20030708,040800,0.6857,0.6858,0.6857,0.6858
EURGBP,20030708,041200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030708,041300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030708,041400,0.6859,0.6860,0.6859,0.6860
EURGBP,20030708,041500,0.6859,0.6859,0.6859,0.6859
EURGBP,20030708,041700,0.6860,0.6860,0.6860,0.6860
EURGBP,20030708,042000,0.6861,0.6862,0.6861,0.6862
EURGBP,20030708,042100,0.6861,0.6862,0.6861,0.6861
EURGBP,20030708,042500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,042900,0.6861,0.6861,0.6861,0.6861
EURGBP,20030708,043000,0.6860,0.6861,0.6860,0.6861
EURGBP,20030708,043500,0.6861,0.6861,0.6861,0.6861
EURGBP,20030708,043900,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,044400,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,044500,0.6861,0.6862,0.6861,0.6862
EURGBP,20030708,044800,0.6861,0.6861,0.6861,0.6861
EURGBP,20030708,045200,0.6862,0.6862,0.6861,0.6861
EURGBP,20030708,045300,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,045400,0.6863,0.6864,0.6863,0.6864
EURGBP,20030708,045500,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,050000,0.6863,0.6863,0.6862,0.6862
EURGBP,20030708,050100,0.6863,0.6863,0.6862,0.6862
EURGBP,20030708,050600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,051000,0.6863,0.6863,0.6862,0.6862
EURGBP,20030708,051400,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,051900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,052300,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,052500,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,052600,0.6864,0.6864,0.6863,0.6864
EURGBP,20030708,052700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,053200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,053500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,053700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,054100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,054500,0.6865,0.6865,0.6865,0.6865
EURGBP,20030708,054700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,055300,0.6864,0.6864,0.6863,0.6863
EURGBP,20030708,055700,0.6862,0.6863,0.6862,0.6863
EURGBP,20030708,055900,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,060000,0.6863,0.6863,0.6862,0.6862
EURGBP,20030708,060200,0.6863,0.6863,0.6862,0.6862
EURGBP,20030708,060600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,060800,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,061300,0.6862,0.6862,0.6861,0.6861
EURGBP,20030708,061700,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,061900,0.6861,0.6862,0.6861,0.6862
EURGBP,20030708,062000,0.6861,0.6862,0.6861,0.6862
EURGBP,20030708,062100,0.6861,0.6862,0.6861,0.6861
EURGBP,20030708,062600,0.6861,0.6861,0.6861,0.6861
EURGBP,20030708,062900,0.6860,0.6860,0.6860,0.6860
EURGBP,20030708,063100,0.6861,0.6861,0.6861,0.6861
EURGBP,20030708,063200,0.6862,0.6862,0.6861,0.6862
EURGBP,20030708,063600,0.6861,0.6861,0.6861,0.6861
EURGBP,20030708,063700,0.6860,0.6860,0.6859,0.6859
EURGBP,20030708,064200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030708,064300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030708,064500,0.6859,0.6860,0.6859,0.6860
EURGBP,20030708,064800,0.6859,0.6860,0.6859,0.6860
EURGBP,20030708,065300,0.6861,0.6862,0.6861,0.6862
EURGBP,20030708,065500,0.6863,0.6863,0.6862,0.6862
EURGBP,20030708,065900,0.6861,0.6862,0.6861,0.6862
EURGBP,20030708,070200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,070400,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,070600,0.6861,0.6862,0.6861,0.6862
EURGBP,20030708,070800,0.6863,0.6863,0.6862,0.6862
EURGBP,20030708,071200,0.6861,0.6863,0.6861,0.6863
EURGBP,20030708,071600,0.6864,0.6865,0.6864,0.6865
EURGBP,20030708,071700,0.6866,0.6866,0.6865,0.6865
EURGBP,20030708,072000,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,072100,0.6863,0.6863,0.6862,0.6863
EURGBP,20030708,072200,0.6862,0.6862,0.6861,0.6862
EURGBP,20030708,072500,0.6861,0.6862,0.6861,0.6862
EURGBP,20030708,072600,0.6863,0.6863,0.6862,0.6862
EURGBP,20030708,072700,0.6863,0.6863,0.6862,0.6862
EURGBP,20030708,072800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,073100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,073200,0.6865,0.6865,0.6864,0.6865
EURGBP,20030708,073300,0.6864,0.6864,0.6863,0.6863
EURGBP,20030708,073500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,073600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030708,073800,0.6862,0.6863,0.6862,0.6863
EURGBP,20030708,074100,0.6862,0.6862,0.6861,0.6861
EURGBP,20030708,074400,0.6862,0.6862,0.6861,0.6861
EURGBP,20030708,074500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030708,074700,0.6861,0.6862,0.6861,0.6861
EURGBP,20030708,074900,0.6862,0.6864,0.6862,0.6863
EURGBP,20030708,075000,0.6864,0.6864,0.6864,0.6864
EURGBP,20030708,075100,0.6865,0.6866,0.6865,0.6866
EURGBP,20030708,075400,0.6867,0.6868,0.6867,0.6867
EURGBP,20030708,075500,0.6868,0.6870,0.6868,0.6870
EURGBP,20030708,075600,0.6871,0.6871,0.6869,0.6870
EURGBP,20030708,075700,0.6869,0.6869,0.6868,0.6869
EURGBP,20030708,075900,0.6870,0.6870,0.6869,0.6869
EURGBP,20030708,080000,0.6870,0.6870,0.6869,0.6869
EURGBP,20030708,080100,0.6870,0.6870,0.6869,0.6869
EURGBP,20030708,080200,0.6868,0.6870,0.6868,0.6870
EURGBP,20030708,080300,0.6869,0.6869,0.6868,0.6868
EURGBP,20030708,080400,0.6869,0.6869,0.6868,0.6869
EURGBP,20030708,080500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030708,080600,0.6869,0.6870,0.6866,0.6868
EURGBP,20030708,080700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030708,080800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030708,080900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030708,081000,0.6870,0.6870,0.6868,0.6868
EURGBP,20030708,081200,0.6867,0.6867,0.6867,0.6867
EURGBP,20030708,081300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030708,081500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030708,081600,0.6866,0.6868,0.6866,0.6868
EURGBP,20030708,081700,0.6867,0.6868,0.6867,0.6868
EURGBP,20030708,081800,0.6867,0.6868,0.6867,0.6868
EURGBP,20030708,081900,0.6867,0.6868,0.6867,0.6868
EURGBP,20030708,082000,0.6869,0.6869,0.6867,0.6868
EURGBP,20030708,082100,0.6869,0.6869,0.6869,0.6869
EURGBP,20030708,082200,0.6868,0.6870,0.6868,0.6870
EURGBP,20030708,082300,0.6869,0.6871,0.6869,0.6870
EURGBP,20030708,082400,0.6871,0.6873,0.6871,0.6873
EURGBP,20030708,082500,0.6872,0.6875,0.6872,0.6875
EURGBP,20030708,082600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030708,082700,0.6873,0.6874,0.6873,0.6874
EURGBP,20030708,082800,0.6873,0.6874,0.6873,0.6873
EURGBP,20030708,082900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030708,083000,0.6875,0.6875,0.6874,0.6874
EURGBP,20030708,083100,0.6873,0.6873,0.6872,0.6872
EURGBP,20030708,083200,0.6873,0.6873,0.6872,0.6872
EURGBP,20030708,083500,0.6871,0.6872,0.6871,0.6872
EURGBP,20030708,083600,0.6873,0.6873,0.6873,0.6873
EURGBP,20030708,083700,0.6872,0.6874,0.6872,0.6874
EURGBP,20030708,083800,0.6873,0.6875,0.6873,0.6874
EURGBP,20030708,083900,0.6873,0.6873,0.6872,0.6873
EURGBP,20030708,084000,0.6872,0.6874,0.6872,0.6874
EURGBP,20030708,084100,0.6875,0.6876,0.6875,0.6875
EURGBP,20030708,084300,0.6874,0.6875,0.6874,0.6874
EURGBP,20030708,084400,0.6873,0.6874,0.6873,0.6873
EURGBP,20030708,084500,0.6874,0.6874,0.6873,0.6873
EURGBP,20030708,084600,0.6874,0.6874,0.6873,0.6873
EURGBP,20030708,084700,0.6874,0.6874,0.6872,0.6873
EURGBP,20030708,084800,0.6874,0.6875,0.6874,0.6875
EURGBP,20030708,084900,0.6876,0.6876,0.6874,0.6874
EURGBP,20030708,085000,0.6875,0.6875,0.6874,0.6874
EURGBP,20030708,085100,0.6873,0.6873,0.6871,0.6872
EURGBP,20030708,085200,0.6873,0.6873,0.6872,0.6872
EURGBP,20030708,085300,0.6873,0.6873,0.6872,0.6872
EURGBP,20030708,085400,0.6871,0.6873,0.6871,0.6873
EURGBP,20030708,085500,0.6874,0.6874,0.6872,0.6872
EURGBP,20030708,085600,0.6873,0.6873,0.6872,0.6873
EURGBP,20030708,085700,0.6874,0.6874,0.6873,0.6873
EURGBP,20030708,085900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030708,090000,0.6875,0.6876,0.6874,0.6875
EURGBP,20030708,090100,0.6874,0.6874,0.6874,0.6874
EURGBP,20030708,090200,0.6873,0.6874,0.6872,0.6872
EURGBP,20030708,090300,0.6873,0.6873,0.6872,0.6873
EURGBP,20030708,090400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030708,090500,0.6871,0.6871,0.6871,0.6871
EURGBP,20030708,090600,0.6872,0.6873,0.6872,0.6873
EURGBP,20030708,090700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030708,090800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030708,090900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030708,091000,0.6875,0.6875,0.6874,0.6875
EURGBP,20030708,091100,0.6876,0.6877,0.6876,0.6877
EURGBP,20030708,091200,0.6876,0.6878,0.6876,0.6877
EURGBP,20030708,091300,0.6878,0.6879,0.6878,0.6879
EURGBP,20030708,091400,0.6880,0.6880,0.6880,0.6880
EURGBP,20030708,091500,0.6881,0.6881,0.6881,0.6881
EURGBP,20030708,091600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030708,091700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030708,092000,0.6878,0.6878,0.6878,0.6878
EURGBP,20030708,092100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030708,092200,0.6878,0.6878,0.6877,0.6877
EURGBP,20030708,092300,0.6878,0.6879,0.6878,0.6878
EURGBP,20030708,092400,0.6879,0.6881,0.6879,0.6881
EURGBP,20030708,092500,0.6882,0.6883,0.6881,0.6881
EURGBP,20030708,092600,0.6880,0.6880,0.6877,0.6878
EURGBP,20030708,092700,0.6879,0.6879,0.6878,0.6878
EURGBP,20030708,092800,0.6879,0.6879,0.6878,0.6878
EURGBP,20030708,092900,0.6877,0.6878,0.6877,0.6878
EURGBP,20030708,093000,0.6879,0.6880,0.6879,0.6879
EURGBP,20030708,093100,0.6878,0.6879,0.6877,0.6877
EURGBP,20030708,093200,0.6878,0.6878,0.6876,0.6876
EURGBP,20030708,093300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030708,093400,0.6876,0.6877,0.6876,0.6877
EURGBP,20030708,093500,0.6876,0.6878,0.6876,0.6876
EURGBP,20030708,093700,0.6875,0.6876,0.6875,0.6876
EURGBP,20030708,093800,0.6877,0.6877,0.6876,0.6877
EURGBP,20030708,093900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030708,094000,0.6879,0.6882,0.6879,0.6882
EURGBP,20030708,094100,0.6883,0.6883,0.6881,0.6882
EURGBP,20030708,094200,0.6881,0.6884,0.6881,0.6883
EURGBP,20030708,094300,0.6882,0.6884,0.6882,0.6884
EURGBP,20030708,094400,0.6883,0.6885,0.6883,0.6885
EURGBP,20030708,094500,0.6884,0.6884,0.6882,0.6883
EURGBP,20030708,094600,0.6882,0.6884,0.6882,0.6884
EURGBP,20030708,094700,0.6883,0.6884,0.6883,0.6883
EURGBP,20030708,094800,0.6884,0.6886,0.6884,0.6886
EURGBP,20030708,094900,0.6887,0.6888,0.6886,0.6886
EURGBP,20030708,095000,0.6885,0.6887,0.6885,0.6886
EURGBP,20030708,095100,0.6887,0.6887,0.6885,0.6885
EURGBP,20030708,095200,0.6886,0.6886,0.6885,0.6886
EURGBP,20030708,095300,0.6885,0.6886,0.6885,0.6885
EURGBP,20030708,095400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030708,095500,0.6885,0.6885,0.6884,0.6884
EURGBP,20030708,095600,0.6885,0.6885,0.6884,0.6884
EURGBP,20030708,095700,0.6885,0.6886,0.6884,0.6886
EURGBP,20030708,095800,0.6885,0.6886,0.6885,0.6885
EURGBP,20030708,095900,0.6884,0.6885,0.6884,0.6884
EURGBP,20030708,100000,0.6883,0.6884,0.6883,0.6883
EURGBP,20030708,100100,0.6884,0.6884,0.6883,0.6884
EURGBP,20030708,100200,0.6883,0.6884,0.6883,0.6884
EURGBP,20030708,100300,0.6883,0.6885,0.6883,0.6885
EURGBP,20030708,100400,0.6884,0.6885,0.6884,0.6885
EURGBP,20030708,100500,0.6884,0.6885,0.6884,0.6885
EURGBP,20030708,100600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030708,100700,0.6883,0.6884,0.6883,0.6884
EURGBP,20030708,100800,0.6885,0.6885,0.6884,0.6884
EURGBP,20030708,100900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030708,101000,0.6886,0.6886,0.6885,0.6886
EURGBP,20030708,101100,0.6885,0.6885,0.6884,0.6884
EURGBP,20030708,101200,0.6885,0.6885,0.6884,0.6885
EURGBP,20030708,101400,0.6884,0.6885,0.6884,0.6885
EURGBP,20030708,101600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030708,101700,0.6883,0.6885,0.6883,0.6884
EURGBP,20030708,101800,0.6885,0.6885,0.6884,0.6884
EURGBP,20030708,101900,0.6883,0.6884,0.6883,0.6883
EURGBP,20030708,102000,0.6884,0.6884,0.6880,0.6882
EURGBP,20030708,102100,0.6881,0.6882,0.6880,0.6880
EURGBP,20030708,102200,0.6879,0.6879,0.6878,0.6878
EURGBP,20030708,102300,0.6879,0.6880,0.6878,0.6880
EURGBP,20030708,102400,0.6879,0.6880,0.6879,0.6880
EURGBP,20030708,102500,0.6881,0.6881,0.6878,0.6878
EURGBP,20030708,102600,0.6877,0.6877,0.6876,0.6877
EURGBP,20030708,102700,0.6876,0.6878,0.6876,0.6877
EURGBP,20030708,102800,0.6878,0.6878,0.6878,0.6878
EURGBP,20030708,102900,0.6877,0.6878,0.6877,0.6878
EURGBP,20030708,103100,0.6877,0.6877,0.6876,0.6876
EURGBP,20030708,103200,0.6877,0.6877,0.6874,0.6876
EURGBP,20030708,103300,0.6875,0.6875,0.6874,0.6875
EURGBP,20030708,103400,0.6876,0.6877,0.6876,0.6876
EURGBP,20030708,103500,0.6875,0.6875,0.6875,0.6875
EURGBP,20030708,103600,0.6876,0.6877,0.6876,0.6877
EURGBP,20030708,103700,0.6876,0.6878,0.6876,0.6878
EURGBP,20030708,103800,0.6879,0.6879,0.6877,0.6877
EURGBP,20030708,103900,0.6876,0.6877,0.6876,0.6877
EURGBP,20030708,104000,0.6878,0.6878,0.6877,0.6878
EURGBP,20030708,104100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030708,104200,0.6878,0.6878,0.6878,0.6878
EURGBP,20030708,104300,0.6879,0.6879,0.6877,0.6877
EURGBP,20030708,104400,0.6876,0.6877,0.6875,0.6877
EURGBP,20030708,104500,0.6876,0.6876,0.6875,0.6876
EURGBP,20030708,104700,0.6875,0.6876,0.6875,0.6876
EURGBP,20030708,104800,0.6875,0.6879,0.6875,0.6879
EURGBP,20030708,104900,0.6878,0.6878,0.6875,0.6875
EURGBP,20030708,105000,0.6874,0.6875,0.6874,0.6875
EURGBP,20030708,105100,0.6876,0.6876,0.6875,0.6876
EURGBP,20030708,105200,0.6875,0.6875,0.6875,0.6875
EURGBP,20030708,105300,0.6876,0.6876,0.6876,0.6876
EURGBP,20030708,105400,0.6877,0.6877,0.6877,0.6877
EURGBP,20030708,105500,0.6878,0.6879,0.6877,0.6879
EURGBP,20030708,105600,0.6878,0.6878,0.6877,0.6878
EURGBP,20030708,105700,0.6877,0.6878,0.6877,0.6878
EURGBP,20030708,105800,0.6879,0.6882,0.6879,0.6882
EURGBP,20030708,105900,0.6883,0.6883,0.6879,0.6879
EURGBP,20030708,110000,0.6880,0.6882,0.6880,0.6881
EURGBP,20030708,110100,0.6882,0.6883,0.6882,0.6883
EURGBP,20030708,110200,0.6884,0.6887,0.6883,0.6884
EURGBP,20030708,110300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030708,110400,0.6884,0.6884,0.6883,0.6884
EURGBP,20030708,110500,0.6883,0.6884,0.6882,0.6884
EURGBP,20030708,110600,0.6883,0.6886,0.6883,0.6885
EURGBP,20030708,110700,0.6884,0.6885,0.6884,0.6885
EURGBP,20030708,110800,0.6886,0.6886,0.6885,0.6885
EURGBP,20030708,111000,0.6884,0.6885,0.6884,0.6884
EURGBP,20030708,111200,0.6885,0.6886,0.6885,0.6885
EURGBP,20030708,111400,0.6886,0.6887,0.6886,0.6886
EURGBP,20030708,111500,0.6885,0.6886,0.6885,0.6885
EURGBP,20030708,111600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030708,111700,0.6883,0.6883,0.6883,0.6883
EURGBP,20030708,111800,0.6884,0.6884,0.6883,0.6884
EURGBP,20030708,111900,0.6883,0.6884,0.6883,0.6884
EURGBP,20030708,112000,0.6883,0.6885,0.6883,0.6885
EURGBP,20030708,112100,0.6884,0.6886,0.6884,0.6886
EURGBP,20030708,112300,0.6887,0.6889,0.6886,0.6887
EURGBP,20030708,112400,0.6888,0.6889,0.6888,0.6889
EURGBP,20030708,112500,0.6888,0.6888,0.6886,0.6886
EURGBP,20030708,112600,0.6887,0.6887,0.6886,0.6886
EURGBP,20030708,112700,0.6885,0.6887,0.6885,0.6886
EURGBP,20030708,112800,0.6885,0.6886,0.6885,0.6886
EURGBP,20030708,112900,0.6885,0.6886,0.6885,0.6886
EURGBP,20030708,113000,0.6885,0.6885,0.6884,0.6884
EURGBP,20030708,113100,0.6885,0.6886,0.6885,0.6885
EURGBP,20030708,113200,0.6886,0.6886,0.6884,0.6884
EURGBP,20030708,113300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030708,113400,0.6882,0.6883,0.6882,0.6883
EURGBP,20030708,113500,0.6884,0.6886,0.6884,0.6886
EURGBP,20030708,113600,0.6887,0.6888,0.6887,0.6887
EURGBP,20030708,113700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030708,113800,0.6885,0.6885,0.6882,0.6883
EURGBP,20030708,113900,0.6882,0.6883,0.6882,0.6883
EURGBP,20030708,114000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030708,114100,0.6881,0.6882,0.6881,0.6881
EURGBP,20030708,114200,0.6882,0.6883,0.6882,0.6883
EURGBP,20030708,114300,0.6882,0.6882,0.6882,0.6882
EURGBP,20030708,114400,0.6883,0.6883,0.6882,0.6883
EURGBP,20030708,114500,0.6882,0.6882,0.6881,0.6881
EURGBP,20030708,114600,0.6882,0.6882,0.6881,0.6881
EURGBP,20030708,114700,0.6882,0.6884,0.6882,0.6884
EURGBP,20030708,114800,0.6883,0.6883,0.6883,0.6883
EURGBP,20030708,114900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030708,115000,0.6885,0.6886,0.6885,0.6886
EURGBP,20030708,115100,0.6885,0.6887,0.6885,0.6886
EURGBP,20030708,115200,0.6885,0.6885,0.6884,0.6885
EURGBP,20030708,115300,0.6884,0.6885,0.6884,0.6885
EURGBP,20030708,115400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030708,115500,0.6883,0.6883,0.6882,0.6882
EURGBP,20030708,115600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030708,115700,0.6884,0.6884,0.6882,0.6882
EURGBP,20030708,115800,0.6883,0.6883,0.6882,0.6883
EURGBP,20030708,115900,0.6884,0.6885,0.6884,0.6884
EURGBP,20030708,120000,0.6885,0.6886,0.6884,0.6886
EURGBP,20030708,120100,0.6885,0.6885,0.6884,0.6884
EURGBP,20030708,120200,0.6885,0.6885,0.6885,0.6885
EURGBP,20030708,120400,0.6886,0.6886,0.6885,0.6885
EURGBP,20030708,120500,0.6886,0.6887,0.6886,0.6887
EURGBP,20030708,120600,0.6888,0.6890,0.6888,0.6890
EURGBP,20030708,120700,0.6889,0.6889,0.6888,0.6888
EURGBP,20030708,120900,0.6889,0.6889,0.6888,0.6888
EURGBP,20030708,121000,0.6887,0.6888,0.6887,0.6887
EURGBP,20030708,121100,0.6888,0.6888,0.6887,0.6888
EURGBP,20030708,121300,0.6889,0.6889,0.6888,0.6888
EURGBP,20030708,121400,0.6887,0.6888,0.6887,0.6888
EURGBP,20030708,121500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030708,121600,0.6888,0.6889,0.6888,0.6888
EURGBP,20030708,121800,0.6887,0.6887,0.6886,0.6886
EURGBP,20030708,121900,0.6885,0.6887,0.6885,0.6885
EURGBP,20030708,122000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030708,122100,0.6887,0.6887,0.6886,0.6887
EURGBP,20030708,122300,0.6888,0.6889,0.6888,0.6889
EURGBP,20030708,122400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030708,122500,0.6889,0.6890,0.6889,0.6890
EURGBP,20030708,122600,0.6889,0.6889,0.6888,0.6888
EURGBP,20030708,122700,0.6889,0.6889,0.6888,0.6888
EURGBP,20030708,122800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030708,122900,0.6890,0.6890,0.6890,0.6890
EURGBP,20030708,123100,0.6889,0.6889,0.6888,0.6888
EURGBP,20030708,123200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030708,123400,0.6890,0.6891,0.6890,0.6890
EURGBP,20030708,123500,0.6891,0.6892,0.6891,0.6891
EURGBP,20030708,123600,0.6892,0.6893,0.6891,0.6891
EURGBP,20030708,123700,0.6892,0.6892,0.6891,0.6891
EURGBP,20030708,123800,0.6892,0.6892,0.6892,0.6892
EURGBP,20030708,123900,0.6893,0.6894,0.6892,0.6894
EURGBP,20030708,124000,0.6895,0.6896,0.6895,0.6896
EURGBP,20030708,124100,0.6897,0.6900,0.6897,0.6900
EURGBP,20030708,124200,0.6899,0.6900,0.6899,0.6899
EURGBP,20030708,124300,0.6900,0.6900,0.6899,0.6900
EURGBP,20030708,124400,0.6899,0.6900,0.6899,0.6899
EURGBP,20030708,124500,0.6900,0.6900,0.6899,0.6899
EURGBP,20030708,124600,0.6900,0.6900,0.6899,0.6899
EURGBP,20030708,124700,0.6898,0.6898,0.6897,0.6897
EURGBP,20030708,124800,0.6896,0.6897,0.6895,0.6895
EURGBP,20030708,124900,0.6896,0.6896,0.6895,0.6896
EURGBP,20030708,125000,0.6895,0.6896,0.6895,0.6896
EURGBP,20030708,125100,0.6897,0.6897,0.6896,0.6896
EURGBP,20030708,125200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030708,125300,0.6894,0.6895,0.6894,0.6895
EURGBP,20030708,125400,0.6894,0.6895,0.6894,0.6895
EURGBP,20030708,125500,0.6894,0.6895,0.6893,0.6894
EURGBP,20030708,125600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030708,125700,0.6894,0.6894,0.6893,0.6893
EURGBP,20030708,125800,0.6892,0.6892,0.6891,0.6891
EURGBP,20030708,125900,0.6892,0.6892,0.6891,0.6891
EURGBP,20030708,130000,0.6890,0.6891,0.6889,0.6890
EURGBP,20030708,130100,0.6891,0.6893,0.6891,0.6893
EURGBP,20030708,130200,0.6892,0.6892,0.6892,0.6892
EURGBP,20030708,130400,0.6893,0.6894,0.6893,0.6894
EURGBP,20030708,130500,0.6895,0.6895,0.6894,0.6894
EURGBP,20030708,130600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030708,130700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030708,130800,0.6891,0.6892,0.6891,0.6892
EURGBP,20030708,130900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030708,131100,0.6894,0.6895,0.6894,0.6894
EURGBP,20030708,131200,0.6893,0.6893,0.6892,0.6892
EURGBP,20030708,131300,0.6891,0.6893,0.6891,0.6892
EURGBP,20030708,131400,0.6893,0.6893,0.6891,0.6892
EURGBP,20030708,131500,0.6893,0.6893,0.6892,0.6892
EURGBP,20030708,131600,0.6891,0.6891,0.6891,0.6891
EURGBP,20030708,131700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030708,131800,0.6893,0.6893,0.6891,0.6892
EURGBP,20030708,132000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030708,132100,0.6892,0.6892,0.6891,0.6892
EURGBP,20030708,132300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030708,132400,0.6892,0.6892,0.6891,0.6891
EURGBP,20030708,132500,0.6892,0.6892,0.6891,0.6891
EURGBP,20030708,132600,0.6892,0.6893,0.6892,0.6893
EURGBP,20030708,132700,0.6894,0.6895,0.6893,0.6894
EURGBP,20030708,132800,0.6895,0.6900,0.6895,0.6899
EURGBP,20030708,132900,0.6900,0.6902,0.6900,0.6901
EURGBP,20030708,133000,0.6900,0.6901,0.6899,0.6901
EURGBP,20030708,133100,0.6902,0.6903,0.6902,0.6903
EURGBP,20030708,133200,0.6902,0.6903,0.6902,0.6902
EURGBP,20030708,133300,0.6901,0.6903,0.6901,0.6901
EURGBP,20030708,133400,0.6900,0.6900,0.6899,0.6899
EURGBP,20030708,133500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030708,133600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030708,133700,0.6900,0.6901,0.6900,0.6900
EURGBP,20030708,133800,0.6901,0.6903,0.6901,0.6902
EURGBP,20030708,134000,0.6901,0.6901,0.6900,0.6900
EURGBP,20030708,134100,0.6901,0.6903,0.6901,0.6902
EURGBP,20030708,134200,0.6903,0.6905,0.6903,0.6904
EURGBP,20030708,134300,0.6903,0.6904,0.6903,0.6903
EURGBP,20030708,134500,0.6904,0.6905,0.6904,0.6905
EURGBP,20030708,134600,0.6906,0.6906,0.6905,0.6905
EURGBP,20030708,134700,0.6906,0.6906,0.6902,0.6902
EURGBP,20030708,134800,0.6903,0.6903,0.6901,0.6901
EURGBP,20030708,134900,0.6900,0.6900,0.6899,0.6900
EURGBP,20030708,135000,0.6901,0.6903,0.6901,0.6903
EURGBP,20030708,135100,0.6902,0.6902,0.6901,0.6901
EURGBP,20030708,135200,0.6902,0.6902,0.6901,0.6901
EURGBP,20030708,135300,0.6902,0.6902,0.6901,0.6902
EURGBP,20030708,135400,0.6901,0.6902,0.6901,0.6902
EURGBP,20030708,135500,0.6901,0.6902,0.6901,0.6902
EURGBP,20030708,135700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030708,135800,0.6904,0.6904,0.6902,0.6902
EURGBP,20030708,135900,0.6903,0.6904,0.6902,0.6904
EURGBP,20030708,140000,0.6905,0.6905,0.6904,0.6904
EURGBP,20030708,140100,0.6905,0.6905,0.6904,0.6905
EURGBP,20030708,140200,0.6904,0.6905,0.6904,0.6905
EURGBP,20030708,140300,0.6906,0.6906,0.6905,0.6906
EURGBP,20030708,140400,0.6905,0.6906,0.6904,0.6904
EURGBP,20030708,140700,0.6905,0.6905,0.6904,0.6904
EURGBP,20030708,140900,0.6905,0.6905,0.6904,0.6904
EURGBP,20030708,141000,0.6905,0.6906,0.6905,0.6905
EURGBP,20030708,141100,0.6904,0.6906,0.6904,0.6906
EURGBP,20030708,141400,0.6905,0.6907,0.6905,0.6906
EURGBP,20030708,141500,0.6905,0.6906,0.6905,0.6906
EURGBP,20030708,141700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030708,141800,0.6906,0.6906,0.6905,0.6906
EURGBP,20030708,141900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030708,142000,0.6906,0.6907,0.6906,0.6907
EURGBP,20030708,142200,0.6906,0.6906,0.6905,0.6905
EURGBP,20030708,142300,0.6906,0.6906,0.6905,0.6905
EURGBP,20030708,142400,0.6906,0.6906,0.6905,0.6905
EURGBP,20030708,142500,0.6906,0.6906,0.6905,0.6906
EURGBP,20030708,142600,0.6907,0.6907,0.6906,0.6906
EURGBP,20030708,142700,0.6905,0.6905,0.6904,0.6904
EURGBP,20030708,142800,0.6905,0.6906,0.6905,0.6906
EURGBP,20030708,142900,0.6905,0.6906,0.6905,0.6905
EURGBP,20030708,143000,0.6906,0.6907,0.6906,0.6907
EURGBP,20030708,143100,0.6908,0.6908,0.6906,0.6906
EURGBP,20030708,143200,0.6907,0.6907,0.6906,0.6907
EURGBP,20030708,143300,0.6906,0.6907,0.6906,0.6906
EURGBP,20030708,143400,0.6907,0.6907,0.6906,0.6907
EURGBP,20030708,143500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030708,143600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030708,143700,0.6904,0.6905,0.6904,0.6905
EURGBP,20030708,143800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030708,143900,0.6905,0.6905,0.6903,0.6904
EURGBP,20030708,144100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030708,144200,0.6906,0.6906,0.6906,0.6906
EURGBP,20030708,144300,0.6905,0.6906,0.6905,0.6906
EURGBP,20030708,144400,0.6905,0.6906,0.6905,0.6906
EURGBP,20030708,144500,0.6905,0.6905,0.6904,0.6905
EURGBP,20030708,144600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030708,144700,0.6905,0.6905,0.6904,0.6905
EURGBP,20030708,144800,0.6904,0.6905,0.6904,0.6904
EURGBP,20030708,144900,0.6905,0.6905,0.6904,0.6904
EURGBP,20030708,145000,0.6905,0.6906,0.6905,0.6906
EURGBP,20030708,145100,0.6905,0.6905,0.6904,0.6904
EURGBP,20030708,145300,0.6903,0.6904,0.6903,0.6904
EURGBP,20030708,145400,0.6905,0.6906,0.6905,0.6906
EURGBP,20030708,145500,0.6905,0.6908,0.6905,0.6908
EURGBP,20030708,145600,0.6909,0.6910,0.6909,0.6910
EURGBP,20030708,145700,0.6911,0.6912,0.6910,0.6912
EURGBP,20030708,145800,0.6911,0.6912,0.6911,0.6912
EURGBP,20030708,145900,0.6911,0.6912,0.6911,0.6911
EURGBP,20030708,150000,0.6912,0.6913,0.6911,0.6912
EURGBP,20030708,150100,0.6911,0.6912,0.6911,0.6911
EURGBP,20030708,150200,0.6910,0.6911,0.6910,0.6910
EURGBP,20030708,150300,0.6911,0.6916,0.6911,0.6916
EURGBP,20030708,150400,0.6915,0.6916,0.6915,0.6915
EURGBP,20030708,150500,0.6916,0.6917,0.6916,0.6916
EURGBP,20030708,150600,0.6915,0.6916,0.6915,0.6915
EURGBP,20030708,150700,0.6914,0.6915,0.6914,0.6914
EURGBP,20030708,150800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030708,150900,0.6917,0.6917,0.6916,0.6916
EURGBP,20030708,151000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030708,151100,0.6916,0.6916,0.6915,0.6915
EURGBP,20030708,151200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030708,151300,0.6916,0.6916,0.6915,0.6916
EURGBP,20030708,151400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030708,151500,0.6918,0.6918,0.6916,0.6916
EURGBP,20030708,151600,0.6917,0.6917,0.6915,0.6915
EURGBP,20030708,151700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030708,151800,0.6917,0.6917,0.6916,0.6917
EURGBP,20030708,151900,0.6916,0.6916,0.6915,0.6916
EURGBP,20030708,152000,0.6915,0.6916,0.6915,0.6915
EURGBP,20030708,152100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030708,152300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030708,152400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030708,152500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030708,152600,0.6915,0.6915,0.6914,0.6914
EURGBP,20030708,152700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030708,152800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030708,153000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030708,153100,0.6912,0.6913,0.6912,0.6913
EURGBP,20030708,153200,0.6912,0.6913,0.6912,0.6912
EURGBP,20030708,153300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030708,153400,0.6913,0.6913,0.6912,0.6913
EURGBP,20030708,153500,0.6912,0.6912,0.6911,0.6911
EURGBP,20030708,153600,0.6912,0.6912,0.6910,0.6912
EURGBP,20030708,153700,0.6913,0.6913,0.6911,0.6912
EURGBP,20030708,153800,0.6911,0.6913,0.6911,0.6912
EURGBP,20030708,153900,0.6911,0.6913,0.6911,0.6913
EURGBP,20030708,154000,0.6912,0.6913,0.6912,0.6912
EURGBP,20030708,154100,0.6911,0.6912,0.6911,0.6912
EURGBP,20030708,154200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030708,154300,0.6912,0.6913,0.6912,0.6913
EURGBP,20030708,154400,0.6912,0.6912,0.6911,0.6912
EURGBP,20030708,154500,0.6911,0.6912,0.6911,0.6911
EURGBP,20030708,154600,0.6912,0.6912,0.6910,0.6911
EURGBP,20030708,154700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030708,154800,0.6911,0.6912,0.6911,0.6912
EURGBP,20030708,155000,0.6911,0.6914,0.6911,0.6914
EURGBP,20030708,155100,0.6913,0.6915,0.6913,0.6915
EURGBP,20030708,155200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030708,155300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030708,155400,0.6912,0.6912,0.6911,0.6911
EURGBP,20030708,155500,0.6912,0.6913,0.6911,0.6913
EURGBP,20030708,155600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030708,155700,0.6911,0.6913,0.6911,0.6913
EURGBP,20030708,155800,0.6914,0.6914,0.6913,0.6914
EURGBP,20030708,155900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030708,160000,0.6915,0.6915,0.6913,0.6913
EURGBP,20030708,160100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030708,160200,0.6916,0.6917,0.6914,0.6914
EURGBP,20030708,160300,0.6915,0.6915,0.6913,0.6915
EURGBP,20030708,160400,0.6914,0.6916,0.6914,0.6915
EURGBP,20030708,160500,0.6916,0.6917,0.6916,0.6916
EURGBP,20030708,160600,0.6915,0.6918,0.6915,0.6917
EURGBP,20030708,160700,0.6918,0.6919,0.6917,0.6919
EURGBP,20030708,160800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030708,160900,0.6918,0.6919,0.6918,0.6918
EURGBP,20030708,161000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030708,161100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030708,161200,0.6917,0.6918,0.6916,0.6917
EURGBP,20030708,161300,0.6918,0.6918,0.6916,0.6916
EURGBP,20030708,161400,0.6915,0.6916,0.6915,0.6915
EURGBP,20030708,161500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030708,161600,0.6916,0.6916,0.6914,0.6914
EURGBP,20030708,161700,0.6913,0.6913,0.6912,0.6913
EURGBP,20030708,161800,0.6912,0.6913,0.6912,0.6913
EURGBP,20030708,161900,0.6914,0.6914,0.6912,0.6913
EURGBP,20030708,162000,0.6912,0.6912,0.6911,0.6911
EURGBP,20030708,162100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030708,162200,0.6911,0.6912,0.6911,0.6912
EURGBP,20030708,162300,0.6913,0.6913,0.6911,0.6912
EURGBP,20030708,162400,0.6911,0.6911,0.6910,0.6911
EURGBP,20030708,162500,0.6912,0.6912,0.6911,0.6912
EURGBP,20030708,162600,0.6911,0.6912,0.6911,0.6911
EURGBP,20030708,162700,0.6910,0.6910,0.6909,0.6910
EURGBP,20030708,162800,0.6911,0.6911,0.6910,0.6910
EURGBP,20030708,162900,0.6911,0.6911,0.6910,0.6911
EURGBP,20030708,163000,0.6912,0.6912,0.6911,0.6911
EURGBP,20030708,163100,0.6912,0.6912,0.6911,0.6911
EURGBP,20030708,163200,0.6912,0.6912,0.6911,0.6911
EURGBP,20030708,163300,0.6912,0.6912,0.6911,0.6912
EURGBP,20030708,163400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030708,163600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030708,163700,0.6909,0.6909,0.6908,0.6908
EURGBP,20030708,163800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030708,163900,0.6906,0.6907,0.6905,0.6905
EURGBP,20030708,164000,0.6904,0.6904,0.6903,0.6903
EURGBP,20030708,164100,0.6904,0.6906,0.6904,0.6905
EURGBP,20030708,164200,0.6906,0.6906,0.6901,0.6902
EURGBP,20030708,164300,0.6903,0.6904,0.6903,0.6904
EURGBP,20030708,164400,0.6905,0.6905,0.6904,0.6905
EURGBP,20030708,164500,0.6906,0.6906,0.6905,0.6905
EURGBP,20030708,164600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030708,164700,0.6905,0.6905,0.6903,0.6903
EURGBP,20030708,164800,0.6902,0.6902,0.6901,0.6902
EURGBP,20030708,164900,0.6901,0.6903,0.6901,0.6903
EURGBP,20030708,165000,0.6902,0.6903,0.6902,0.6903
EURGBP,20030708,165100,0.6904,0.6906,0.6904,0.6906
EURGBP,20030708,165200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030708,165300,0.6908,0.6911,0.6908,0.6911
EURGBP,20030708,165400,0.6910,0.6910,0.6908,0.6908
EURGBP,20030708,165500,0.6907,0.6907,0.6906,0.6906
EURGBP,20030708,165600,0.6907,0.6908,0.6906,0.6906
EURGBP,20030708,165700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030708,165800,0.6905,0.6905,0.6903,0.6905
EURGBP,20030708,165900,0.6904,0.6906,0.6904,0.6906
EURGBP,20030708,170000,0.6907,0.6907,0.6905,0.6905
EURGBP,20030708,170100,0.6906,0.6907,0.6906,0.6906
EURGBP,20030708,170200,0.6907,0.6907,0.6906,0.6906
EURGBP,20030708,170300,0.6905,0.6906,0.6904,0.6905
EURGBP,20030708,170400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030708,170500,0.6907,0.6908,0.6906,0.6907
EURGBP,20030708,170600,0.6906,0.6906,0.6905,0.6906
EURGBP,20030708,170700,0.6905,0.6906,0.6905,0.6905
EURGBP,20030708,170900,0.6904,0.6905,0.6904,0.6905
EURGBP,20030708,171000,0.6904,0.6904,0.6903,0.6903
EURGBP,20030708,171100,0.6902,0.6903,0.6902,0.6903
EURGBP,20030708,171200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030708,171300,0.6905,0.6907,0.6905,0.6907
EURGBP,20030708,171400,0.6908,0.6910,0.6907,0.6907
EURGBP,20030708,171500,0.6908,0.6910,0.6908,0.6910
EURGBP,20030708,171600,0.6911,0.6911,0.6910,0.6910
EURGBP,20030708,171700,0.6911,0.6911,0.6910,0.6910
EURGBP,20030708,171800,0.6909,0.6909,0.6908,0.6908
EURGBP,20030708,171900,0.6909,0.6909,0.6908,0.6908
EURGBP,20030708,172000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030708,172100,0.6910,0.6910,0.6908,0.6908
EURGBP,20030708,172200,0.6909,0.6909,0.6908,0.6909
EURGBP,20030708,172300,0.6910,0.6912,0.6910,0.6912
EURGBP,20030708,172400,0.6911,0.6912,0.6911,0.6912
EURGBP,20030708,172500,0.6913,0.6914,0.6911,0.6911
EURGBP,20030708,172600,0.6912,0.6913,0.6911,0.6912
EURGBP,20030708,172700,0.6911,0.6911,0.6910,0.6911
EURGBP,20030708,172800,0.6910,0.6911,0.6910,0.6911
EURGBP,20030708,172900,0.6910,0.6910,0.6908,0.6909
EURGBP,20030708,173000,0.6908,0.6908,0.6906,0.6906
EURGBP,20030708,173100,0.6907,0.6907,0.6906,0.6906
EURGBP,20030708,173200,0.6907,0.6908,0.6907,0.6908
EURGBP,20030708,173300,0.6909,0.6910,0.6908,0.6909
EURGBP,20030708,173400,0.6910,0.6910,0.6909,0.6910
EURGBP,20030708,173500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030708,173600,0.6910,0.6910,0.6909,0.6909
EURGBP,20030708,173700,0.6910,0.6910,0.6909,0.6909
EURGBP,20030708,173800,0.6910,0.6910,0.6908,0.6908
EURGBP,20030708,173900,0.6907,0.6907,0.6906,0.6906
EURGBP,20030708,174100,0.6905,0.6906,0.6905,0.6906
EURGBP,20030708,174200,0.6905,0.6907,0.6905,0.6907
EURGBP,20030708,174300,0.6906,0.6906,0.6903,0.6903
EURGBP,20030708,174400,0.6904,0.6904,0.6903,0.6903
EURGBP,20030708,174600,0.6904,0.6904,0.6902,0.6904
EURGBP,20030708,174700,0.6905,0.6907,0.6905,0.6907
EURGBP,20030708,174800,0.6906,0.6907,0.6905,0.6906
EURGBP,20030708,174900,0.6905,0.6906,0.6905,0.6906
EURGBP,20030708,175000,0.6905,0.6906,0.6905,0.6905
EURGBP,20030708,175100,0.6904,0.6904,0.6903,0.6903
EURGBP,20030708,175200,0.6902,0.6902,0.6901,0.6902
EURGBP,20030708,175300,0.6901,0.6903,0.6901,0.6903
EURGBP,20030708,175400,0.6902,0.6903,0.6902,0.6902
EURGBP,20030708,175500,0.6901,0.6902,0.6901,0.6901
EURGBP,20030708,175600,0.6900,0.6900,0.6899,0.6900
EURGBP,20030708,175700,0.6899,0.6900,0.6898,0.6900
EURGBP,20030708,175800,0.6899,0.6899,0.6898,0.6898
EURGBP,20030708,175900,0.6897,0.6899,0.6897,0.6899
EURGBP,20030708,180000,0.6898,0.6898,0.6894,0.6895
EURGBP,20030708,180100,0.6896,0.6896,0.6894,0.6894
EURGBP,20030708,180200,0.6895,0.6897,0.6895,0.6897
EURGBP,20030708,180300,0.6898,0.6899,0.6898,0.6898
EURGBP,20030708,180400,0.6899,0.6901,0.6898,0.6901
EURGBP,20030708,180500,0.6900,0.6900,0.6899,0.6899
EURGBP,20030708,180600,0.6900,0.6900,0.6899,0.6900
EURGBP,20030708,180700,0.6901,0.6901,0.6900,0.6900
EURGBP,20030708,180800,0.6899,0.6900,0.6899,0.6899
EURGBP,20030708,180900,0.6898,0.6900,0.6898,0.6900
EURGBP,20030708,181000,0.6899,0.6901,0.6899,0.6901
EURGBP,20030708,181100,0.6902,0.6902,0.6901,0.6901
EURGBP,20030708,181200,0.6902,0.6902,0.6901,0.6901
EURGBP,20030708,181300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030708,181400,0.6901,0.6901,0.6900,0.6901
EURGBP,20030708,181500,0.6902,0.6903,0.6901,0.6903
EURGBP,20030708,181600,0.6902,0.6903,0.6901,0.6903
EURGBP,20030708,181700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030708,181900,0.6903,0.6904,0.6903,0.6904
EURGBP,20030708,182100,0.6903,0.6905,0.6903,0.6905
EURGBP,20030708,182200,0.6904,0.6906,0.6904,0.6906
EURGBP,20030708,182300,0.6905,0.6906,0.6905,0.6906
EURGBP,20030708,182400,0.6905,0.6906,0.6905,0.6906
EURGBP,20030708,182500,0.6905,0.6905,0.6903,0.6903
EURGBP,20030708,182600,0.6902,0.6904,0.6902,0.6903
EURGBP,20030708,182700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030708,182800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030708,182900,0.6904,0.6904,0.6903,0.6903
EURGBP,20030708,183100,0.6902,0.6903,0.6902,0.6903
EURGBP,20030708,183200,0.6902,0.6902,0.6901,0.6901
EURGBP,20030708,183300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030708,183500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030708,183600,0.6904,0.6905,0.6904,0.6905
EURGBP,20030708,183700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030708,183800,0.6905,0.6905,0.6904,0.6904
EURGBP,20030708,183900,0.6905,0.6905,0.6904,0.6904
EURGBP,20030708,184000,0.6905,0.6907,0.6905,0.6907
EURGBP,20030708,184300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030708,184400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030708,184500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030708,184600,0.6909,0.6909,0.6908,0.6908
EURGBP,20030708,184700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030708,184800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030708,184900,0.6911,0.6912,0.6910,0.6911
EURGBP,20030708,185100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030708,185200,0.6913,0.6914,0.6912,0.6914
EURGBP,20030708,185300,0.6915,0.6917,0.6915,0.6917
EURGBP,20030708,185400,0.6918,0.6918,0.6916,0.6917
EURGBP,20030708,185500,0.6916,0.6917,0.6914,0.6915
EURGBP,20030708,185600,0.6916,0.6916,0.6914,0.6915
EURGBP,20030708,185700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030708,185800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030708,185900,0.6913,0.6914,0.6913,0.6913
EURGBP,20030708,190000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030708,190100,0.6911,0.6912,0.6911,0.6912
EURGBP,20030708,190200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030708,190300,0.6912,0.6912,0.6911,0.6911
EURGBP,20030708,190400,0.6912,0.6912,0.6911,0.6911
EURGBP,20030708,190500,0.6910,0.6911,0.6910,0.6911
EURGBP,20030708,190600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030708,190700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030708,190800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030708,190900,0.6911,0.6911,0.6910,0.6910
EURGBP,20030708,191000,0.6909,0.6911,0.6909,0.6911
EURGBP,20030708,191100,0.6910,0.6912,0.6910,0.6912
EURGBP,20030708,191200,0.6911,0.6911,0.6910,0.6911
EURGBP,20030708,191300,0.6910,0.6911,0.6910,0.6910
EURGBP,20030708,191400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030708,191500,0.6908,0.6910,0.6908,0.6910
EURGBP,20030708,191600,0.6909,0.6909,0.6908,0.6908
EURGBP,20030708,191700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030708,191800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030708,191900,0.6909,0.6910,0.6909,0.6910
EURGBP,20030708,192000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030708,192200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030708,192300,0.6908,0.6910,0.6908,0.6909
EURGBP,20030708,192400,0.6910,0.6910,0.6908,0.6908
EURGBP,20030708,192500,0.6909,0.6910,0.6909,0.6910
EURGBP,20030708,192600,0.6909,0.6911,0.6909,0.6911
EURGBP,20030708,192700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030708,192800,0.6911,0.6912,0.6911,0.6911
EURGBP,20030708,192900,0.6910,0.6911,0.6910,0.6911
EURGBP,20030708,193000,0.6910,0.6911,0.6910,0.6911
EURGBP,20030708,193100,0.6910,0.6910,0.6909,0.6909
EURGBP,20030708,193200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030708,193400,0.6908,0.6909,0.6908,0.6908
EURGBP,20030708,193500,0.6909,0.6909,0.6908,0.6909
EURGBP,20030708,193600,0.6908,0.6908,0.6907,0.6907
EURGBP,20030708,193700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030708,193800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030708,193900,0.6910,0.6914,0.6910,0.6914
EURGBP,20030708,194000,0.6915,0.6918,0.6915,0.6918
EURGBP,20030708,194100,0.6917,0.6917,0.6915,0.6917
EURGBP,20030708,194200,0.6916,0.6917,0.6916,0.6916
EURGBP,20030708,194300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030708,194400,0.6918,0.6922,0.6918,0.6922
EURGBP,20030708,194500,0.6921,0.6922,0.6921,0.6921
EURGBP,20030708,194600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030708,194700,0.6921,0.6921,0.6920,0.6920
EURGBP,20030708,194800,0.6919,0.6920,0.6919,0.6920
EURGBP,20030708,194900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030708,195000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030708,195100,0.6920,0.6921,0.6920,0.6921
EURGBP,20030708,195200,0.6920,0.6921,0.6920,0.6921
EURGBP,20030708,195300,0.6920,0.6921,0.6920,0.6921
EURGBP,20030708,195400,0.6922,0.6922,0.6921,0.6922
EURGBP,20030708,195500,0.6921,0.6922,0.6921,0.6922
EURGBP,20030708,195600,0.6921,0.6922,0.6921,0.6921
EURGBP,20030708,195700,0.6920,0.6920,0.6919,0.6920
EURGBP,20030708,195800,0.6919,0.6919,0.6918,0.6918
EURGBP,20030708,195900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030708,200000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030708,200100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030708,200200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030708,200300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030708,200400,0.6916,0.6916,0.6915,0.6916
EURGBP,20030708,200500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030708,200600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030708,200700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030708,200800,0.6918,0.6918,0.6917,0.6917
EURGBP,20030708,200900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030708,201000,0.6918,0.6918,0.6916,0.6916
EURGBP,20030708,201100,0.6917,0.6919,0.6917,0.6918
EURGBP,20030708,201200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030708,201300,0.6916,0.6916,0.6915,0.6916
EURGBP,20030708,201400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030708,201500,0.6915,0.6916,0.6915,0.6915
EURGBP,20030708,201700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030708,201800,0.6915,0.6915,0.6914,0.6915
EURGBP,20030708,201900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030708,202000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030708,202100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030708,202200,0.6914,0.6915,0.6914,0.6915
EURGBP,20030708,202300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030708,202400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030708,202500,0.6913,0.6914,0.6913,0.6914
EURGBP,20030708,202600,0.6915,0.6915,0.6914,0.6914
EURGBP,20030708,202700,0.6915,0.6915,0.6914,0.6914
EURGBP,20030708,202800,0.6915,0.6916,0.6914,0.6916
EURGBP,20030708,202900,0.6915,0.6915,0.6914,0.6915
EURGBP,20030708,203000,0.6914,0.6915,0.6914,0.6915
EURGBP,20030708,203200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030708,203300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030708,203400,0.6916,0.6919,0.6916,0.6919
EURGBP,20030708,203500,0.6918,0.6919,0.6917,0.6919
EURGBP,20030708,203600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030708,203700,0.6918,0.6920,0.6918,0.6919
EURGBP,20030708,203800,0.6920,0.6920,0.6918,0.6919
EURGBP,20030708,203900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030708,204000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030708,204100,0.6919,0.6921,0.6919,0.6921
EURGBP,20030708,204200,0.6920,0.6921,0.6920,0.6921
EURGBP,20030708,204300,0.6920,0.6921,0.6920,0.6920
EURGBP,20030708,204400,0.6919,0.6920,0.6919,0.6920
EURGBP,20030708,204500,0.6919,0.6921,0.6919,0.6920
EURGBP,20030708,204700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030708,204800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030708,204900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030708,205000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030708,205200,0.6920,0.6920,0.6918,0.6918
EURGBP,20030708,205300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030708,205400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030708,205600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030708,205700,0.6915,0.6915,0.6914,0.6915
EURGBP,20030708,205800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030708,205900,0.6916,0.6916,0.6914,0.6916
EURGBP,20030708,210000,0.6917,0.6917,0.6915,0.6915
EURGBP,20030708,210100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030708,210200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030708,210400,0.6916,0.6917,0.6916,0.6917
EURGBP,20030708,210500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030708,210600,0.6918,0.6919,0.6918,0.6918
EURGBP,20030708,210700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030708,210800,0.6917,0.6917,0.6916,0.6916
EURGBP,20030708,210900,0.6917,0.6917,0.6916,0.6916
EURGBP,20030708,211000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030708,211300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030708,211600,0.6918,0.6918,0.6917,0.6918
EURGBP,20030708,211800,0.6919,0.6919,0.6918,0.6919
EURGBP,20030708,212100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030708,212200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030708,212300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030708,212800,0.6920,0.6921,0.6920,0.6920
EURGBP,20030708,213100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030708,213200,0.6920,0.6920,0.6919,0.6919
EURGBP,20030708,213500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030708,213600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030708,213700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030708,213800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030708,213900,0.6917,0.6917,0.6916,0.6916
EURGBP,20030708,214000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030708,214100,0.6915,0.6915,0.6914,0.6915
EURGBP,20030708,214200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030708,214400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030708,214600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030708,214700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030708,214800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030708,215100,0.6911,0.6912,0.6911,0.6912
EURGBP,20030708,215200,0.6911,0.6913,0.6911,0.6913
EURGBP,20030708,215300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030708,215400,0.6913,0.6914,0.6913,0.6914
EURGBP,20030708,215600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030708,215800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030708,220300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030708,220500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030708,220600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030708,220800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030708,221000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030708,221100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030708,221200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030708,221300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030708,221400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030708,221900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030708,222000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030708,222500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030708,222700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030708,222800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030708,223100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030708,223300,0.6921,0.6921,0.6920,0.6920
EURGBP,20030708,223500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030708,223600,0.6919,0.6919,0.6918,0.6918
EURGBP,20030708,223700,0.6919,0.6920,0.6919,0.6919
EURGBP,20030708,223900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030708,224000,0.6919,0.6921,0.6919,0.6921
EURGBP,20030708,224100,0.6920,0.6920,0.6919,0.6919
EURGBP,20030708,224500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030708,224700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030708,224900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030708,225000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030708,225100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030708,225400,0.6917,0.6917,0.6916,0.6916
EURGBP,20030708,225600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030708,225700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030708,230200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030708,230300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030708,230500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030708,230600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030708,231000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030708,231100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030708,231400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030708,231700,0.6920,0.6922,0.6920,0.6922
EURGBP,20030708,231800,0.6921,0.6922,0.6921,0.6922
EURGBP,20030708,231900,0.6921,0.6922,0.6921,0.6922
EURGBP,20030708,232000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030708,232100,0.6920,0.6921,0.6920,0.6921
EURGBP,20030708,232200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030708,232500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030708,233000,0.6918,0.6920,0.6918,0.6920
EURGBP,20030708,233100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030708,233300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030708,233400,0.6921,0.6922,0.6921,0.6922
EURGBP,20030708,233500,0.6921,0.6922,0.6921,0.6922
EURGBP,20030708,233900,0.6923,0.6923,0.6922,0.6923
EURGBP,20030708,234000,0.6922,0.6923,0.6922,0.6922
EURGBP,20030708,234200,0.6923,0.6923,0.6922,0.6922
EURGBP,20030708,234300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030708,234500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030708,234700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030708,234900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030708,235100,0.6922,0.6922,0.6921,0.6922
EURGBP,20030708,235300,0.6921,0.6922,0.6921,0.6922
EURGBP,20030708,235800,0.6922,0.6922,0.6921,0.6921
EURCHF,20030708,000300,1.5539,1.5539,1.5539,1.5539
EURCHF,20030708,000400,1.5540,1.5540,1.5540,1.5540
EURCHF,20030708,000900,1.5540,1.5541,1.5540,1.5541
EURCHF,20030708,001100,1.5540,1.5540,1.5540,1.5540
EURCHF,20030708,001200,1.5539,1.5539,1.5539,1.5539
EURCHF,20030708,001300,1.5538,1.5539,1.5538,1.5539
EURCHF,20030708,001400,1.5538,1.5538,1.5538,1.5538
EURCHF,20030708,001500,1.5539,1.5539,1.5538,1.5538
EURCHF,20030708,001600,1.5539,1.5539,1.5539,1.5539
EURCHF,20030708,001700,1.5540,1.5540,1.5539,1.5539
EURCHF,20030708,001900,1.5538,1.5538,1.5538,1.5538
EURCHF,20030708,002000,1.5539,1.5539,1.5539,1.5539
EURCHF,20030708,002200,1.5538,1.5538,1.5538,1.5538
EURCHF,20030708,002300,1.5539,1.5539,1.5538,1.5538
EURCHF,20030708,002500,1.5539,1.5539,1.5539,1.5539
EURCHF,20030708,002600,1.5540,1.5541,1.5540,1.5541
EURCHF,20030708,002700,1.5542,1.5542,1.5542,1.5542
EURCHF,20030708,002800,1.5543,1.5544,1.5543,1.5544
EURCHF,20030708,002900,1.5543,1.5545,1.5543,1.5545
EURCHF,20030708,003000,1.5546,1.5547,1.5546,1.5547
EURCHF,20030708,003100,1.5546,1.5546,1.5546,1.5546
EURCHF,20030708,003200,1.5545,1.5545,1.5545,1.5545
EURCHF,20030708,003300,1.5544,1.5546,1.5544,1.5546
EURCHF,20030708,003500,1.5545,1.5547,1.5545,1.5546
EURCHF,20030708,003700,1.5547,1.5548,1.5547,1.5548
EURCHF,20030708,003900,1.5547,1.5549,1.5547,1.5549
EURCHF,20030708,004000,1.5550,1.5550,1.5550,1.5550
EURCHF,20030708,004100,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,004200,1.5548,1.5549,1.5548,1.5549
EURCHF,20030708,004300,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,004400,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,004600,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,004700,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,004800,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,004900,1.5549,1.5551,1.5549,1.5551
EURCHF,20030708,005000,1.5550,1.5550,1.5550,1.5550
EURCHF,20030708,005500,1.5551,1.5551,1.5551,1.5551
EURCHF,20030708,005600,1.5552,1.5552,1.5550,1.5550
EURCHF,20030708,005700,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,005800,1.5550,1.5550,1.5549,1.5549
EURCHF,20030708,010000,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,010100,1.5547,1.5548,1.5546,1.5548
EURCHF,20030708,010200,1.5547,1.5548,1.5546,1.5546
EURCHF,20030708,010300,1.5547,1.5548,1.5547,1.5548
EURCHF,20030708,010400,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,010500,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,010700,1.5547,1.5547,1.5547,1.5547
EURCHF,20030708,010900,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,011200,1.5547,1.5547,1.5547,1.5547
EURCHF,20030708,011300,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,011400,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,011900,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,012300,1.5550,1.5551,1.5550,1.5551
EURCHF,20030708,012400,1.5550,1.5550,1.5550,1.5550
EURCHF,20030708,012500,1.5551,1.5551,1.5550,1.5551
EURCHF,20030708,012600,1.5550,1.5552,1.5550,1.5552
EURCHF,20030708,012700,1.5553,1.5553,1.5553,1.5553
EURCHF,20030708,012800,1.5552,1.5553,1.5552,1.5553
EURCHF,20030708,013000,1.5552,1.5553,1.5552,1.5553
EURCHF,20030708,013100,1.5552,1.5552,1.5551,1.5551
EURCHF,20030708,013200,1.5550,1.5552,1.5550,1.5552
EURCHF,20030708,013300,1.5551,1.5551,1.5551,1.5551
EURCHF,20030708,013500,1.5552,1.5552,1.5552,1.5552
EURCHF,20030708,013600,1.5551,1.5552,1.5551,1.5551
EURCHF,20030708,013800,1.5551,1.5551,1.5551,1.5551
EURCHF,20030708,014100,1.5551,1.5551,1.5550,1.5551
EURCHF,20030708,014400,1.5550,1.5550,1.5550,1.5550
EURCHF,20030708,014500,1.5551,1.5551,1.5550,1.5551
EURCHF,20030708,014800,1.5550,1.5550,1.5550,1.5550
EURCHF,20030708,014900,1.5551,1.5551,1.5549,1.5550
EURCHF,20030708,015000,1.5549,1.5550,1.5549,1.5550
EURCHF,20030708,015100,1.5549,1.5550,1.5548,1.5550
EURCHF,20030708,015200,1.5549,1.5550,1.5548,1.5550
EURCHF,20030708,015300,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,015400,1.5550,1.5550,1.5550,1.5550
EURCHF,20030708,015600,1.5549,1.5550,1.5549,1.5550
EURCHF,20030708,015700,1.5549,1.5550,1.5549,1.5549
EURCHF,20030708,015800,1.5550,1.5550,1.5550,1.5550
EURCHF,20030708,015900,1.5551,1.5552,1.5551,1.5552
EURCHF,20030708,020000,1.5551,1.5551,1.5551,1.5551
EURCHF,20030708,020100,1.5552,1.5552,1.5552,1.5552
EURCHF,20030708,020200,1.5553,1.5553,1.5553,1.5553
EURCHF,20030708,020300,1.5554,1.5554,1.5554,1.5554
EURCHF,20030708,020500,1.5553,1.5553,1.5552,1.5552
EURCHF,20030708,020700,1.5551,1.5551,1.5551,1.5551
EURCHF,20030708,020800,1.5550,1.5551,1.5550,1.5551
EURCHF,20030708,020900,1.5550,1.5550,1.5549,1.5550
EURCHF,20030708,021100,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,021200,1.5548,1.5549,1.5548,1.5549
EURCHF,20030708,021300,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,021400,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,021500,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,021700,1.5547,1.5548,1.5547,1.5548
EURCHF,20030708,021800,1.5547,1.5548,1.5547,1.5547
EURCHF,20030708,021900,1.5548,1.5548,1.5547,1.5547
EURCHF,20030708,022000,1.5548,1.5548,1.5547,1.5547
EURCHF,20030708,022100,1.5548,1.5548,1.5547,1.5547
EURCHF,20030708,022200,1.5548,1.5549,1.5548,1.5548
EURCHF,20030708,022300,1.5549,1.5549,1.5548,1.5548
EURCHF,20030708,022400,1.5547,1.5548,1.5547,1.5547
EURCHF,20030708,022500,1.5548,1.5549,1.5548,1.5548
EURCHF,20030708,022600,1.5547,1.5548,1.5547,1.5547
EURCHF,20030708,022700,1.5546,1.5546,1.5545,1.5546
EURCHF,20030708,022800,1.5545,1.5545,1.5540,1.5540
EURCHF,20030708,022900,1.5541,1.5543,1.5541,1.5541
EURCHF,20030708,023000,1.5542,1.5542,1.5542,1.5542
EURCHF,20030708,023100,1.5541,1.5542,1.5541,1.5542
EURCHF,20030708,023200,1.5541,1.5542,1.5541,1.5542
EURCHF,20030708,023300,1.5543,1.5546,1.5543,1.5545
EURCHF,20030708,023400,1.5544,1.5544,1.5543,1.5543
EURCHF,20030708,023500,1.5544,1.5545,1.5544,1.5544
EURCHF,20030708,023600,1.5545,1.5545,1.5544,1.5545
EURCHF,20030708,023700,1.5546,1.5546,1.5545,1.5545
EURCHF,20030708,023800,1.5546,1.5547,1.5546,1.5547
EURCHF,20030708,023900,1.5546,1.5547,1.5546,1.5547
EURCHF,20030708,024000,1.5548,1.5548,1.5546,1.5546
EURCHF,20030708,024100,1.5545,1.5546,1.5545,1.5546
EURCHF,20030708,024200,1.5545,1.5546,1.5545,1.5546
EURCHF,20030708,024300,1.5547,1.5548,1.5547,1.5548
EURCHF,20030708,024400,1.5547,1.5547,1.5547,1.5547
EURCHF,20030708,024700,1.5546,1.5547,1.5546,1.5547
EURCHF,20030708,024800,1.5546,1.5546,1.5546,1.5546
EURCHF,20030708,024900,1.5545,1.5545,1.5545,1.5545
EURCHF,20030708,025100,1.5546,1.5546,1.5545,1.5546
EURCHF,20030708,025200,1.5547,1.5547,1.5546,1.5546
EURCHF,20030708,025300,1.5547,1.5547,1.5545,1.5546
EURCHF,20030708,025400,1.5545,1.5547,1.5545,1.5547
EURCHF,20030708,025500,1.5546,1.5547,1.5545,1.5545
EURCHF,20030708,025600,1.5546,1.5546,1.5545,1.5545
EURCHF,20030708,025700,1.5546,1.5546,1.5543,1.5543
EURCHF,20030708,025800,1.5542,1.5542,1.5542,1.5542
EURCHF,20030708,025900,1.5541,1.5542,1.5541,1.5542
EURCHF,20030708,030000,1.5541,1.5541,1.5541,1.5541
EURCHF,20030708,030100,1.5542,1.5543,1.5542,1.5543
EURCHF,20030708,030400,1.5542,1.5543,1.5542,1.5543
EURCHF,20030708,030500,1.5542,1.5543,1.5542,1.5543
EURCHF,20030708,030700,1.5542,1.5544,1.5542,1.5543
EURCHF,20030708,030900,1.5544,1.5544,1.5543,1.5543
EURCHF,20030708,031000,1.5544,1.5544,1.5543,1.5544
EURCHF,20030708,031100,1.5543,1.5543,1.5543,1.5543
EURCHF,20030708,031200,1.5544,1.5544,1.5543,1.5543
EURCHF,20030708,031300,1.5544,1.5544,1.5543,1.5543
EURCHF,20030708,031700,1.5544,1.5544,1.5544,1.5544
EURCHF,20030708,031800,1.5543,1.5544,1.5543,1.5543
EURCHF,20030708,032000,1.5542,1.5542,1.5542,1.5542
EURCHF,20030708,032100,1.5543,1.5543,1.5542,1.5542
EURCHF,20030708,032300,1.5543,1.5543,1.5541,1.5542
EURCHF,20030708,032400,1.5541,1.5541,1.5540,1.5540
EURCHF,20030708,032600,1.5541,1.5541,1.5541,1.5541
EURCHF,20030708,032700,1.5540,1.5540,1.5540,1.5540
EURCHF,20030708,032800,1.5539,1.5540,1.5539,1.5540
EURCHF,20030708,032900,1.5539,1.5542,1.5539,1.5541
EURCHF,20030708,033000,1.5540,1.5542,1.5540,1.5541
EURCHF,20030708,033100,1.5542,1.5542,1.5540,1.5540
EURCHF,20030708,033400,1.5541,1.5541,1.5540,1.5540
EURCHF,20030708,033500,1.5541,1.5541,1.5541,1.5541
EURCHF,20030708,033600,1.5542,1.5542,1.5540,1.5540
EURCHF,20030708,033700,1.5541,1.5541,1.5541,1.5541
EURCHF,20030708,033800,1.5542,1.5542,1.5541,1.5541
EURCHF,20030708,033900,1.5540,1.5540,1.5539,1.5539
EURCHF,20030708,034000,1.5538,1.5539,1.5538,1.5539
EURCHF,20030708,034100,1.5540,1.5540,1.5540,1.5540
EURCHF,20030708,034300,1.5541,1.5541,1.5541,1.5541
EURCHF,20030708,034400,1.5542,1.5542,1.5541,1.5541
EURCHF,20030708,034500,1.5540,1.5540,1.5539,1.5539
EURCHF,20030708,034600,1.5540,1.5540,1.5540,1.5540
EURCHF,20030708,034700,1.5541,1.5541,1.5540,1.5541
EURCHF,20030708,035200,1.5540,1.5540,1.5540,1.5540
EURCHF,20030708,035300,1.5541,1.5541,1.5541,1.5541
EURCHF,20030708,035500,1.5540,1.5540,1.5540,1.5540
EURCHF,20030708,035600,1.5541,1.5542,1.5539,1.5542
EURCHF,20030708,035700,1.5541,1.5541,1.5541,1.5541
EURCHF,20030708,035800,1.5540,1.5540,1.5539,1.5539
EURCHF,20030708,035900,1.5540,1.5540,1.5539,1.5539
EURCHF,20030708,040000,1.5538,1.5540,1.5538,1.5540
EURCHF,20030708,040100,1.5539,1.5539,1.5539,1.5539
EURCHF,20030708,040200,1.5540,1.5540,1.5539,1.5540
EURCHF,20030708,040300,1.5541,1.5541,1.5541,1.5541
EURCHF,20030708,040400,1.5540,1.5540,1.5540,1.5540
EURCHF,20030708,040700,1.5539,1.5541,1.5539,1.5541
EURCHF,20030708,040800,1.5540,1.5542,1.5540,1.5542
EURCHF,20030708,040900,1.5541,1.5542,1.5541,1.5542
EURCHF,20030708,041000,1.5541,1.5541,1.5541,1.5541
EURCHF,20030708,041100,1.5542,1.5542,1.5542,1.5542
EURCHF,20030708,041200,1.5543,1.5543,1.5542,1.5543
EURCHF,20030708,041300,1.5542,1.5542,1.5542,1.5542
EURCHF,20030708,041400,1.5543,1.5544,1.5543,1.5544
EURCHF,20030708,041500,1.5543,1.5543,1.5543,1.5543
EURCHF,20030708,041700,1.5544,1.5544,1.5544,1.5544
EURCHF,20030708,041800,1.5545,1.5545,1.5544,1.5544
EURCHF,20030708,041900,1.5543,1.5543,1.5543,1.5543
EURCHF,20030708,042200,1.5544,1.5544,1.5543,1.5544
EURCHF,20030708,042300,1.5545,1.5545,1.5545,1.5545
EURCHF,20030708,042400,1.5546,1.5546,1.5546,1.5546
EURCHF,20030708,042500,1.5548,1.5550,1.5547,1.5550
EURCHF,20030708,042700,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,042800,1.5550,1.5550,1.5549,1.5549
EURCHF,20030708,042900,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,043000,1.5547,1.5547,1.5547,1.5547
EURCHF,20030708,043400,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,043500,1.5547,1.5548,1.5547,1.5548
EURCHF,20030708,044000,1.5547,1.5547,1.5545,1.5545
EURCHF,20030708,044100,1.5546,1.5546,1.5545,1.5545
EURCHF,20030708,044200,1.5546,1.5546,1.5545,1.5545
EURCHF,20030708,044300,1.5546,1.5546,1.5544,1.5546
EURCHF,20030708,044400,1.5545,1.5547,1.5545,1.5547
EURCHF,20030708,044500,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,044600,1.5547,1.5547,1.5547,1.5547
EURCHF,20030708,044700,1.5548,1.5548,1.5547,1.5548
EURCHF,20030708,044800,1.5547,1.5547,1.5546,1.5546
EURCHF,20030708,045000,1.5545,1.5546,1.5545,1.5545
EURCHF,20030708,045100,1.5546,1.5546,1.5545,1.5546
EURCHF,20030708,045300,1.5547,1.5547,1.5546,1.5546
EURCHF,20030708,045400,1.5547,1.5547,1.5546,1.5547
EURCHF,20030708,045600,1.5546,1.5547,1.5546,1.5547
EURCHF,20030708,045800,1.5548,1.5548,1.5546,1.5546
EURCHF,20030708,045900,1.5547,1.5548,1.5547,1.5548
EURCHF,20030708,050000,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,050100,1.5548,1.5549,1.5548,1.5548
EURCHF,20030708,050200,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,050400,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,050700,1.5549,1.5549,1.5548,1.5548
EURCHF,20030708,051200,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,051400,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,051600,1.5548,1.5548,1.5547,1.5547
EURCHF,20030708,051700,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,051900,1.5549,1.5549,1.5548,1.5548
EURCHF,20030708,052300,1.5549,1.5549,1.5549,1.5549
EURCHF,20030708,052500,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,053000,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,053500,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,054000,1.5548,1.5548,1.5548,1.5548
EURCHF,20030708,054100,1.5549,1.5550,1.5549,1.5550
EURCHF,20030708,054300,1.5549,1.5550,1.5548,1.5548
EURCHF,20030708,054400,1.5549,1.5549,1.5548,1.5548
EURCHF,20030708,054500,1.5549,1.5549,1.5548,1.5549
EURCHF,20030708,054600,1.5548,1.5548,1.5546,1.5547
EURCHF,20030708,054700,1.5546,1.5546,1.5543,1.5543
EURCHF,20030708,055000,1.5542,1.5543,1.5542,1.5543
EURCHF,20030708,055100,1.5544,1.5544,1.5544,1.5544
EURCHF,20030708,055400,1.5543,1.5543,1.5543,1.5543
EURCHF,20030708,055500,1.5544,1.5544,1.5544,1.5544
EURCHF,20030708,055600,1.5543,1.5543,1.5543,1.5543
EURCHF,20030708,055700,1.5544,1.5544,1.5544,1.5544
EURCHF,20030708,055800,1.5545,1.5545,1.5545,1.5545
EURCHF,20030708,060000,1.5544,1.5544,1.5544,1.5544
EURCHF,20030708,060300,1.5543,1.5543,1.5543,1.5543
EURCHF,20030708,060400,1.5544,1.5544,1.5542,1.5542
EURCHF,20030708,060500,1.5543,1.5543,1.5543,1.5543
EURCHF,20030708,060700,1.5544,1.5544,1.5544,1.5544
EURCHF,20030708,060800,1.5545,1.5545,1.5543,1.5544
EURCHF,20030708,060900,1.5545,1.5545,1.5544,1.5544
EURCHF,20030708,061000,1.5545,1.5545,1.5544,1.5545
EURCHF,20030708,061100,1.5544,1.5544,1.5544,1.5544
EURCHF,20030708,061200,1.5545,1.5545,1.5545,1.5545
EURCHF,20030708,061300,1.5544,1.5544,1.5543,1.5543
EURCHF,20030708,061400,1.5542,1.5542,1.5539,1.5540
EURCHF,20030708,061500,1.5541,1.5541,1.5541,1.5541
EURCHF,20030708,061600,1.5540,1.5541,1.5540,1.5541
EURCHF,20030708,061800,1.5540,1.5541,1.5540,1.5541
EURCHF,20030708,061900,1.5540,1.5540,1.5540,1.5540
EURCHF,20030708,062000,1.5541,1.5541,1.5541,1.5541
EURCHF,20030708,062100,1.5540,1.5540,1.5538,1.5539
EURCHF,20030708,062200,1.5538,1.5539,1.5538,1.5539
EURCHF,20030708,062500,1.5540,1.5540,1.5540,1.5540
EURCHF,20030708,062600,1.5541,1.5542,1.5541,1.5542
EURCHF,20030708,062700,1.5541,1.5541,1.5541,1.5541
EURCHF,20030708,062900,1.5540,1.5540,1.5539,1.5539
EURCHF,20030708,063000,1.5540,1.5540,1.5540,1.5540
EURCHF,20030708,063100,1.5539,1.5541,1.5539,1.5541
EURCHF,20030708,063200,1.5540,1.5540,1.5539,1.5539
EURCHF,20030708,063400,1.5540,1.5540,1.5540,1.5540
EURCHF,20030708,063500,1.5541,1.5541,1.5540,1.5540
EURCHF,20030708,063700,1.5539,1.5539,1.5539,1.5539
EURCHF,20030708,063800,1.5540,1.5540,1.5539,1.5539
EURCHF,20030708,063900,1.5538,1.5538,1.5535,1.5536
EURCHF,20030708,064000,1.5537,1.5537,1.5537,1.5537
EURCHF,20030708,064200,1.5536,1.5536,1.5536,1.5536
EURCHF,20030708,064300,1.5537,1.5537,1.5536,1.5537
EURCHF,20030708,064400,1.5536,1.5537,1.5536,1.5537
EURCHF,20030708,064500,1.5536,1.5537,1.5536,1.5537
EURCHF,20030708,064700,1.5538,1.5538,1.5537,1.5538
EURCHF,20030708,064800,1.5539,1.5540,1.5539,1.5539
EURCHF,20030708,065300,1.5540,1.5540,1.5538,1.5539
EURCHF,20030708,065400,1.5538,1.5539,1.5538,1.5539
EURCHF,20030708,065500,1.5538,1.5539,1.5538,1.5538
EURCHF,20030708,065600,1.5539,1.5540,1.5539,1.5539
EURCHF,20030708,065700,1.5540,1.5541,1.5540,1.5541
EURCHF,20030708,065800,1.5542,1.5542,1.5542,1.5542
EURCHF,20030708,065900,1.5541,1.5542,1.5541,1.5541
EURCHF,20030708,070200,1.5540,1.5541,1.5538,1.5538
EURCHF,20030708,070300,1.5539,1.5539,1.5538,1.5539
EURCHF,20030708,070400,1.5538,1.5539,1.5538,1.5539
EURCHF,20030708,070500,1.5538,1.5539,1.5538,1.5539
EURCHF,20030708,070600,1.5538,1.5539,1.5538,1.5539
EURCHF,20030708,070700,1.5540,1.5540,1.5539,1.5540
EURCHF,20030708,070800,1.5541,1.5541,1.5540,1.5540
EURCHF,20030708,070900,1.5541,1.5541,1.5540,1.5541
EURCHF,20030708,071000,1.5540,1.5541,1.5540,1.5541
EURCHF,20030708,071200,1.5542,1.5542,1.5542,1.5542
EURCHF,20030708,071300,1.5543,1.5543,1.5543,1.5543
EURCHF,20030708,071400,1.5542,1.5543,1.5542,1.5543
EURCHF,20030708,071500,1.5542,1.5542,1.5541,1.5541
EURCHF,20030708,071600,1.5540,1.5541,1.5540,1.5541
EURCHF,20030708,071700,1.5542,1.5542,1.5541,1.5541
EURCHF,20030708,071800,1.5540,1.5540,1.5539,1.5539
EURCHF,20030708,071900,1.5540,1.5540,1.5538,1.5538
EURCHF,20030708,072000,1.5537,1.5539,1.5537,1.5538
EURCHF,20030708,072100,1.5537,1.5539,1.5537,1.5539
EURCHF,20030708,072200,1.5540,1.5540,1.5539,1.5539
EURCHF,20030708,072300,1.5538,1.5539,1.5538,1.5538
EURCHF,20030708,072400,1.5539,1.5539,1.5538,1.5538
EURCHF,20030708,072500,1.5539,1.5539,1.5539,1.5539
EURCHF,20030708,072600,1.5540,1.5540,1.5537,1.5537
EURCHF,20030708,072700,1.5536,1.5536,1.5536,1.5536
EURCHF,20030708,072800,1.5537,1.5537,1.5536,1.5536
EURCHF,20030708,072900,1.5535,1.5535,1.5534,1.5534
EURCHF,20030708,073100,1.5535,1.5535,1.5534,1.5535
EURCHF,20030708,073200,1.5534,1.5534,1.5533,1.5533
EURCHF,20030708,073300,1.5534,1.5535,1.5534,1.5534
EURCHF,20030708,073500,1.5533,1.5534,1.5533,1.5534
EURCHF,20030708,073600,1.5535,1.5535,1.5535,1.5535
EURCHF,20030708,073700,1.5534,1.5534,1.5533,1.5534
EURCHF,20030708,073800,1.5533,1.5533,1.5533,1.5533
EURCHF,20030708,074000,1.5534,1.5534,1.5533,1.5533
EURCHF,20030708,074100,1.5532,1.5533,1.5530,1.5530
EURCHF,20030708,074200,1.5529,1.5531,1.5529,1.5531
EURCHF,20030708,074300,1.5532,1.5532,1.5530,1.5531
EURCHF,20030708,074400,1.5532,1.5532,1.5531,1.5531
EURCHF,20030708,074500,1.5532,1.5532,1.5532,1.5532
EURCHF,20030708,074600,1.5533,1.5534,1.5533,1.5534
EURCHF,20030708,074700,1.5533,1.5533,1.5532,1.5533
EURCHF,20030708,074800,1.5532,1.5535,1.5532,1.5535
EURCHF,20030708,074900,1.5536,1.5536,1.5535,1.5536
EURCHF,20030708,075000,1.5537,1.5537,1.5536,1.5536
EURCHF,20030708,075100,1.5537,1.5538,1.5537,1.5538
EURCHF,20030708,075200,1.5537,1.5538,1.5537,1.5537
EURCHF,20030708,075300,1.5538,1.5539,1.5538,1.5538
EURCHF,20030708,075400,1.5537,1.5538,1.5537,1.5537
EURCHF,20030708,075500,1.5538,1.5540,1.5538,1.5540
EURCHF,20030708,075600,1.5541,1.5541,1.5539,1.5539
EURCHF,20030708,075700,1.5540,1.5540,1.5539,1.5540
EURCHF,20030708,075800,1.5541,1.5541,1.5540,1.5540
EURCHF,20030708,075900,1.5539,1.5541,1.5538,1.5539
EURCHF,20030708,080000,1.5538,1.5539,1.5538,1.5539
EURCHF,20030708,080100,1.5540,1.5540,1.5536,1.5537
EURCHF,20030708,080200,1.5536,1.5539,1.5536,1.5539
EURCHF,20030708,080300,1.5538,1.5538,1.5537,1.5538
EURCHF,20030708,080400,1.5537,1.5537,1.5535,1.5537
EURCHF,20030708,080500,1.5536,1.5538,1.5536,1.5538
EURCHF,20030708,080600,1.5537,1.5538,1.5536,1.5538
EURCHF,20030708,080700,1.5537,1.5537,1.5534,1.5535
EURCHF,20030708,080800,1.5536,1.5536,1.5535,1.5536
EURCHF,20030708,080900,1.5535,1.5536,1.5535,1.5536
EURCHF,20030708,081000,1.5535,1.5535,1.5535,1.5535
EURCHF,20030708,081100,1.5536,1.5536,1.5536,1.5536
EURCHF,20030708,081200,1.5535,1.5535,1.5533,1.5533
EURCHF,20030708,081300,1.5532,1.5533,1.5532,1.5532
EURCHF,20030708,081400,1.5531,1.5531,1.5530,1.5530
EURCHF,20030708,081500,1.5531,1.5531,1.5530,1.5531
EURCHF,20030708,081600,1.5530,1.5531,1.5529,1.5529
EURCHF,20030708,081700,1.5531,1.5531,1.5528,1.5529
EURCHF,20030708,081800,1.5530,1.5531,1.5530,1.5530
EURCHF,20030708,081900,1.5531,1.5532,1.5530,1.5531
EURCHF,20030708,082000,1.5532,1.5532,1.5531,1.5532
EURCHF,20030708,082100,1.5531,1.5532,1.5531,1.5531
EURCHF,20030708,082200,1.5532,1.5532,1.5531,1.5531
EURCHF,20030708,082300,1.5532,1.5533,1.5530,1.5531
EURCHF,20030708,082400,1.5530,1.5536,1.5530,1.5536
EURCHF,20030708,082500,1.5534,1.5538,1.5534,1.5537
EURCHF,20030708,082600,1.5538,1.5538,1.5536,1.5537
EURCHF,20030708,082700,1.5536,1.5536,1.5534,1.5534
EURCHF,20030708,082800,1.5535,1.5536,1.5535,1.5535
EURCHF,20030708,082900,1.5536,1.5536,1.5535,1.5535
EURCHF,20030708,083000,1.5534,1.5535,1.5534,1.5534
EURCHF,20030708,083100,1.5536,1.5536,1.5535,1.5535
EURCHF,20030708,083200,1.5536,1.5536,1.5534,1.5534
EURCHF,20030708,083300,1.5535,1.5535,1.5535,1.5535
EURCHF,20030708,083400,1.5536,1.5536,1.5535,1.5535
EURCHF,20030708,083500,1.5534,1.5535,1.5534,1.5535
EURCHF,20030708,083600,1.5534,1.5535,1.5533,1.5535
EURCHF,20030708,083700,1.5534,1.5535,1.5533,1.5535
EURCHF,20030708,083800,1.5534,1.5535,1.5534,1.5534
EURCHF,20030708,083900,1.5533,1.5536,1.5533,1.5536
EURCHF,20030708,084000,1.5535,1.5535,1.5534,1.5535
EURCHF,20030708,084100,1.5534,1.5534,1.5533,1.5534
EURCHF,20030708,084200,1.5533,1.5535,1.5532,1.5535
EURCHF,20030708,084300,1.5534,1.5540,1.5534,1.5539
EURCHF,20030708,084400,1.5538,1.5538,1.5537,1.5538
EURCHF,20030708,084500,1.5539,1.5541,1.5539,1.5539
EURCHF,20030708,084600,1.5540,1.5544,1.5540,1.5544
EURCHF,20030708,084700,1.5543,1.5544,1.5543,1.5543
EURCHF,20030708,084800,1.5542,1.5544,1.5542,1.5544
EURCHF,20030708,084900,1.5543,1.5545,1.5543,1.5544
EURCHF,20030708,085000,1.5543,1.5543,1.5542,1.5542
EURCHF,20030708,085100,1.5541,1.5543,1.5541,1.5543
EURCHF,20030708,085200,1.5544,1.5544,1.5544,1.5544
EURCHF,20030708,085300,1.5543,1.5543,1.5541,1.5542
EURCHF,20030708,085400,1.5543,1.5543,1.5542,1.5543
EURCHF,20030708,085500,1.5544,1.5545,1.5544,1.5545
EURCHF,20030708,085600,1.5544,1.5544,1.5543,1.5543
EURCHF,20030708,085700,1.5544,1.5544,1.5543,1.5543
EURCHF,20030708,085800,1.5544,1.5545,1.5544,1.5544
EURCHF,20030708,085900,1.5545,1.5545,1.5543,1.5543
EURCHF,20030708,090000,1.5544,1.5545,1.5544,1.5544
EURCHF,20030708,090100,1.5545,1.5546,1.5544,1.5546
EURCHF,20030708,090200,1.5545,1.5545,1.5541,1.5544
EURCHF,20030708,090300,1.5543,1.5544,1.5543,1.5543
EURCHF,20030708,090400,1.5542,1.5542,1.5541,1.5542
EURCHF,20030708,090500,1.5541,1.5542,1.5540,1.5542
EURCHF,20030708,090600,1.5541,1.5542,1.5541,1.5542
EURCHF,20030708,090700,1.5541,1.5543,1.5541,1.5542
EURCHF,20030708,090800,1.5543,1.5543,1.5542,1.5542
EURCHF,20030708,090900,1.5543,1.5544,1.5542,1.5544
EURCHF,20030708,091000,1.5543,1.5544,1.5543,1.5544
EURCHF,20030708,091100,1.5543,1.5545,1.5543,1.5544
EURCHF,20030708,091200,1.5545,1.5545,1.5544,1.5544
EURCHF,20030708,091300,1.5543,1.5543,1.5541,1.5543
EURCHF,20030708,091400,1.5542,1.5544,1.5542,1.5544
EURCHF,20030708,091500,1.5543,1.5545,1.5543,1.5545
EURCHF,20030708,091600,1.5544,1.5545,1.5544,1.5545
EURCHF,20030708,091700,1.5544,1.5545,1.5544,1.5544
EURCHF,20030708,091800,1.5545,1.5545,1.5544,1.5544
EURCHF,20030708,092000,1.5545,1.5546,1.5544,1.5544
EURCHF,20030708,092100,1.5543,1.5543,1.5540,1.5540
EURCHF,20030708,092200,1.5541,1.5543,1.5541,1.5543
EURCHF,20030708,092300,1.5542,1.5542,1.5539,1.5540
EURCHF,20030708,092400,1.5539,1.5539,1.5529,1.5529
EURCHF,20030708,092500,1.5530,1.5533,1.5530,1.5532
EURCHF,20030708,092600,1.5533,1.5534,1.5532,1.5534
EURCHF,20030708,092700,1.5535,1.5535,1.5534,1.5534
EURCHF,20030708,092800,1.5535,1.5536,1.5535,1.5536
EURCHF,20030708,092900,1.5535,1.5535,1.5534,1.5534
EURCHF,20030708,093000,1.5535,1.5536,1.5535,1.5535
EURCHF,20030708,093100,1.5536,1.5538,1.5536,1.5537
EURCHF,20030708,093200,1.5538,1.5541,1.5537,1.5540
EURCHF,20030708,093300,1.5541,1.5541,1.5540,1.5540
EURCHF,20030708,093400,1.5539,1.5541,1.5539,1.5540
EURCHF,20030708,093500,1.5541,1.5542,1.5541,1.5542
EURCHF,20030708,093600,1.5543,1.5543,1.5541,1.5541
EURCHF,20030708,093700,1.5542,1.5542,1.5540,1.5540
EURCHF,20030708,093800,1.5541,1.5543,1.5541,1.5542
EURCHF,20030708,093900,1.5541,1.5543,1.5541,1.5542
EURCHF,20030708,094000,1.5543,1.5544,1.5542,1.5543
EURCHF,20030708,094100,1.5542,1.5542,1.5540,1.5541
EURCHF,20030708,094200,1.5540,1.5541,1.5539,1.5541
EURCHF,20030708,094300,1.5540,1.5541,1.5539,1.5539
EURCHF,20030708,094400,1.5540,1.5540,1.5538,1.5538
EURCHF,20030708,094500,1.5537,1.5538,1.5536,1.5536
EURCHF,20030708,094600,1.5535,1.5537,1.5535,1.5536
EURCHF,20030708,094700,1.5535,1.5537,1.5535,1.5536
EURCHF,20030708,094800,1.5538,1.5538,1.5535,1.5536
EURCHF,20030708,094900,1.5535,1.5535,1.5533,1.5533
EURCHF,20030708,095000,1.5534,1.5534,1.5531,1.5531
EURCHF,20030708,095100,1.5532,1.5533,1.5531,1.5533
EURCHF,20030708,095200,1.5532,1.5533,1.5532,1.5533
EURCHF,20030708,095300,1.5532,1.5532,1.5532,1.5532
EURCHF,20030708,095400,1.5533,1.5533,1.5531,1.5532
EURCHF,20030708,095500,1.5533,1.5533,1.5532,1.5533
EURCHF,20030708,095600,1.5532,1.5533,1.5532,1.5533
EURCHF,20030708,095700,1.5532,1.5533,1.5532,1.5533
EURCHF,20030708,095800,1.5532,1.5533,1.5532,1.5533
EURCHF,20030708,095900,1.5532,1.5532,1.5532,1.5532
EURCHF,20030708,100000,1.5531,1.5532,1.5531,1.5532
EURCHF,20030708,100100,1.5533,1.5533,1.5531,1.5532
EURCHF,20030708,100200,1.5531,1.5532,1.5531,1.5532
EURCHF,20030708,100300,1.5533,1.5534,1.5532,1.5533
EURCHF,20030708,100400,1.5532,1.5533,1.5532,1.5533
EURCHF,20030708,100500,1.5532,1.5533,1.5532,1.5532
EURCHF,20030708,100600,1.5533,1.5534,1.5533,1.5534
EURCHF,20030708,100700,1.5533,1.5534,1.5533,1.5534
EURCHF,20030708,100800,1.5533,1.5534,1.5533,1.5533
EURCHF,20030708,100900,1.5534,1.5534,1.5532,1.5532
EURCHF,20030708,101000,1.5533,1.5533,1.5532,1.5532
EURCHF,20030708,101100,1.5531,1.5533,1.5530,1.5533
EURCHF,20030708,101200,1.5532,1.5535,1.5532,1.5535
EURCHF,20030708,101300,1.5536,1.5538,1.5535,1.5538
EURCHF,20030708,101400,1.5537,1.5538,1.5537,1.5537
EURCHF,20030708,101500,1.5536,1.5536,1.5534,1.5535
EURCHF,20030708,101600,1.5536,1.5538,1.5536,1.5537
EURCHF,20030708,101700,1.5536,1.5537,1.5535,1.5535
EURCHF,20030708,101800,1.5536,1.5537,1.5536,1.5536
EURCHF,20030708,101900,1.5537,1.5537,1.5536,1.5537
EURCHF,20030708,102000,1.5536,1.5537,1.5536,1.5536
EURCHF,20030708,102100,1.5535,1.5536,1.5535,1.5535
EURCHF,20030708,102200,1.5534,1.5534,1.5532,1.5532
EURCHF,20030708,102300,1.5531,1.5532,1.5531,1.5531
EURCHF,20030708,102400,1.5532,1.5532,1.5530,1.5531
EURCHF,20030708,102500,1.5530,1.5531,1.5530,1.5531
EURCHF,20030708,102600,1.5530,1.5530,1.5528,1.5530
EURCHF,20030708,102700,1.5532,1.5532,1.5530,1.5532
EURCHF,20030708,102800,1.5531,1.5531,1.5530,1.5530
EURCHF,20030708,102900,1.5529,1.5529,1.5527,1.5528
EURCHF,20030708,103000,1.5529,1.5531,1.5529,1.5530
EURCHF,20030708,103100,1.5531,1.5532,1.5530,1.5531
EURCHF,20030708,103200,1.5530,1.5530,1.5529,1.5530
EURCHF,20030708,103300,1.5529,1.5529,1.5527,1.5527
EURCHF,20030708,103400,1.5526,1.5527,1.5525,1.5526
EURCHF,20030708,103500,1.5528,1.5530,1.5528,1.5530
EURCHF,20030708,103600,1.5529,1.5531,1.5529,1.5529
EURCHF,20030708,103700,1.5530,1.5530,1.5529,1.5530
EURCHF,20030708,103800,1.5529,1.5530,1.5529,1.5530
EURCHF,20030708,103900,1.5531,1.5531,1.5530,1.5530
EURCHF,20030708,104000,1.5529,1.5531,1.5529,1.5529
EURCHF,20030708,104100,1.5530,1.5531,1.5529,1.5529
EURCHF,20030708,104200,1.5528,1.5528,1.5527,1.5527
EURCHF,20030708,104300,1.5526,1.5527,1.5526,1.5526
EURCHF,20030708,104400,1.5527,1.5527,1.5522,1.5523
EURCHF,20030708,104500,1.5522,1.5524,1.5522,1.5524
EURCHF,20030708,104600,1.5525,1.5525,1.5524,1.5524
EURCHF,20030708,104700,1.5523,1.5524,1.5522,1.5524
EURCHF,20030708,104800,1.5523,1.5524,1.5523,1.5524
EURCHF,20030708,104900,1.5525,1.5525,1.5521,1.5521
EURCHF,20030708,105000,1.5520,1.5522,1.5520,1.5520
EURCHF,20030708,105100,1.5521,1.5521,1.5519,1.5520
EURCHF,20030708,105200,1.5521,1.5521,1.5519,1.5520
EURCHF,20030708,105300,1.5519,1.5521,1.5519,1.5521
EURCHF,20030708,105400,1.5520,1.5520,1.5519,1.5519
EURCHF,20030708,105500,1.5520,1.5522,1.5520,1.5521
EURCHF,20030708,105600,1.5520,1.5522,1.5520,1.5522
EURCHF,20030708,105700,1.5521,1.5522,1.5520,1.5520
EURCHF,20030708,105800,1.5519,1.5520,1.5519,1.5519
EURCHF,20030708,105900,1.5520,1.5521,1.5520,1.5520
EURCHF,20030708,110000,1.5521,1.5521,1.5520,1.5521
EURCHF,20030708,110100,1.5520,1.5521,1.5520,1.5521
EURCHF,20030708,110200,1.5520,1.5520,1.5519,1.5519
EURCHF,20030708,110300,1.5518,1.5519,1.5517,1.5518
EURCHF,20030708,110400,1.5517,1.5518,1.5516,1.5517
EURCHF,20030708,110500,1.5518,1.5518,1.5517,1.5517
EURCHF,20030708,110600,1.5518,1.5519,1.5517,1.5517
EURCHF,20030708,110700,1.5518,1.5520,1.5518,1.5520
EURCHF,20030708,110800,1.5521,1.5521,1.5518,1.5518
EURCHF,20030708,110900,1.5519,1.5522,1.5519,1.5522
EURCHF,20030708,111000,1.5521,1.5522,1.5521,1.5521
EURCHF,20030708,111100,1.5522,1.5522,1.5520,1.5521
EURCHF,20030708,111200,1.5522,1.5523,1.5521,1.5523
EURCHF,20030708,111400,1.5522,1.5523,1.5522,1.5522
EURCHF,20030708,111500,1.5521,1.5523,1.5521,1.5523
EURCHF,20030708,111600,1.5524,1.5524,1.5522,1.5522
EURCHF,20030708,111700,1.5523,1.5524,1.5523,1.5523
EURCHF,20030708,111800,1.5522,1.5524,1.5522,1.5523
EURCHF,20030708,111900,1.5522,1.5523,1.5522,1.5523
EURCHF,20030708,112000,1.5522,1.5522,1.5521,1.5522
EURCHF,20030708,112100,1.5523,1.5524,1.5523,1.5523
EURCHF,20030708,112200,1.5524,1.5524,1.5522,1.5522
EURCHF,20030708,112300,1.5521,1.5522,1.5520,1.5522
EURCHF,20030708,112400,1.5523,1.5524,1.5522,1.5523
EURCHF,20030708,112500,1.5522,1.5522,1.5521,1.5522
EURCHF,20030708,112600,1.5521,1.5522,1.5521,1.5521
EURCHF,20030708,112700,1.5522,1.5526,1.5522,1.5526
EURCHF,20030708,112800,1.5528,1.5528,1.5526,1.5528
EURCHF,20030708,112900,1.5527,1.5527,1.5524,1.5525
EURCHF,20030708,113000,1.5526,1.5528,1.5525,1.5528
EURCHF,20030708,113100,1.5527,1.5530,1.5527,1.5529
EURCHF,20030708,113200,1.5530,1.5534,1.5530,1.5533
EURCHF,20030708,113300,1.5532,1.5533,1.5531,1.5531
EURCHF,20030708,113400,1.5530,1.5530,1.5527,1.5528
EURCHF,20030708,113500,1.5529,1.5530,1.5528,1.5528
EURCHF,20030708,113600,1.5529,1.5529,1.5528,1.5529
EURCHF,20030708,113700,1.5528,1.5530,1.5528,1.5529
EURCHF,20030708,113800,1.5533,1.5535,1.5531,1.5535
EURCHF,20030708,113900,1.5534,1.5534,1.5531,1.5531
EURCHF,20030708,114000,1.5532,1.5533,1.5532,1.5533
EURCHF,20030708,114100,1.5532,1.5532,1.5531,1.5531
EURCHF,20030708,114200,1.5532,1.5532,1.5531,1.5531
EURCHF,20030708,114300,1.5532,1.5533,1.5531,1.5532
EURCHF,20030708,114400,1.5533,1.5533,1.5533,1.5533
EURCHF,20030708,114500,1.5532,1.5532,1.5530,1.5531
EURCHF,20030708,114600,1.5532,1.5532,1.5530,1.5530
EURCHF,20030708,114700,1.5531,1.5532,1.5531,1.5532
EURCHF,20030708,114800,1.5531,1.5532,1.5530,1.5532
EURCHF,20030708,114900,1.5531,1.5532,1.5531,1.5532
EURCHF,20030708,115000,1.5531,1.5532,1.5531,1.5531
EURCHF,20030708,115100,1.5530,1.5532,1.5530,1.5531
EURCHF,20030708,115200,1.5530,1.5531,1.5530,1.5530
EURCHF,20030708,115300,1.5529,1.5529,1.5528,1.5528
EURCHF,20030708,115400,1.5529,1.5530,1.5529,1.5530
EURCHF,20030708,115500,1.5529,1.5529,1.5528,1.5528
EURCHF,20030708,115600,1.5529,1.5531,1.5529,1.5529
EURCHF,20030708,115700,1.5530,1.5530,1.5529,1.5529
EURCHF,20030708,115800,1.5530,1.5530,1.5529,1.5530
EURCHF,20030708,115900,1.5529,1.5530,1.5527,1.5527
EURCHF,20030708,120000,1.5528,1.5530,1.5528,1.5528
EURCHF,20030708,120100,1.5527,1.5528,1.5526,1.5526
EURCHF,20030708,120200,1.5527,1.5529,1.5527,1.5529
EURCHF,20030708,120300,1.5528,1.5528,1.5527,1.5527
EURCHF,20030708,120400,1.5526,1.5526,1.5525,1.5526
EURCHF,20030708,120500,1.5527,1.5528,1.5526,1.5528
EURCHF,20030708,120600,1.5527,1.5528,1.5527,1.5527
EURCHF,20030708,120700,1.5526,1.5526,1.5524,1.5525
EURCHF,20030708,120800,1.5524,1.5524,1.5523,1.5523
EURCHF,20030708,120900,1.5524,1.5525,1.5524,1.5524
EURCHF,20030708,121000,1.5523,1.5524,1.5523,1.5524
EURCHF,20030708,121100,1.5523,1.5524,1.5522,1.5523
EURCHF,20030708,121200,1.5524,1.5524,1.5523,1.5523
EURCHF,20030708,121300,1.5522,1.5523,1.5522,1.5523
EURCHF,20030708,121400,1.5522,1.5523,1.5522,1.5522
EURCHF,20030708,121600,1.5523,1.5523,1.5521,1.5521
EURCHF,20030708,121700,1.5520,1.5520,1.5518,1.5519
EURCHF,20030708,121800,1.5517,1.5517,1.5515,1.5515
EURCHF,20030708,121900,1.5514,1.5517,1.5514,1.5516
EURCHF,20030708,122000,1.5517,1.5518,1.5516,1.5516
EURCHF,20030708,122100,1.5517,1.5518,1.5516,1.5517
EURCHF,20030708,122200,1.5516,1.5517,1.5516,1.5516
EURCHF,20030708,122300,1.5517,1.5517,1.5516,1.5517
EURCHF,20030708,122400,1.5516,1.5517,1.5515,1.5517
EURCHF,20030708,122500,1.5516,1.5517,1.5515,1.5516
EURCHF,20030708,122600,1.5518,1.5518,1.5515,1.5515
EURCHF,20030708,122700,1.5516,1.5518,1.5516,1.5518
EURCHF,20030708,122800,1.5519,1.5520,1.5519,1.5520
EURCHF,20030708,122900,1.5519,1.5520,1.5519,1.5520
EURCHF,20030708,123000,1.5519,1.5521,1.5519,1.5520
EURCHF,20030708,123100,1.5521,1.5521,1.5520,1.5520
EURCHF,20030708,123200,1.5519,1.5522,1.5519,1.5522
EURCHF,20030708,123300,1.5521,1.5521,1.5519,1.5519
EURCHF,20030708,123400,1.5520,1.5520,1.5519,1.5520
EURCHF,20030708,123500,1.5519,1.5520,1.5519,1.5519
EURCHF,20030708,123600,1.5518,1.5519,1.5518,1.5519
EURCHF,20030708,123700,1.5520,1.5521,1.5520,1.5520
EURCHF,20030708,123800,1.5519,1.5519,1.5518,1.5519
EURCHF,20030708,123900,1.5521,1.5521,1.5520,1.5520
EURCHF,20030708,124000,1.5521,1.5521,1.5518,1.5521
EURCHF,20030708,124100,1.5520,1.5521,1.5515,1.5515
EURCHF,20030708,124200,1.5516,1.5516,1.5511,1.5513
EURCHF,20030708,124300,1.5512,1.5512,1.5509,1.5510
EURCHF,20030708,124400,1.5511,1.5513,1.5511,1.5513
EURCHF,20030708,124500,1.5512,1.5514,1.5512,1.5513
EURCHF,20030708,124600,1.5512,1.5513,1.5512,1.5513
EURCHF,20030708,124700,1.5514,1.5515,1.5512,1.5512
EURCHF,20030708,124800,1.5513,1.5514,1.5512,1.5513
EURCHF,20030708,124900,1.5512,1.5512,1.5511,1.5512
EURCHF,20030708,125000,1.5511,1.5511,1.5511,1.5511
EURCHF,20030708,125100,1.5512,1.5512,1.5511,1.5512
EURCHF,20030708,125200,1.5511,1.5512,1.5511,1.5512
EURCHF,20030708,125300,1.5513,1.5516,1.5513,1.5516
EURCHF,20030708,125400,1.5514,1.5515,1.5512,1.5512
EURCHF,20030708,125500,1.5513,1.5513,1.5511,1.5513
EURCHF,20030708,125600,1.5512,1.5513,1.5511,1.5511
EURCHF,20030708,125700,1.5513,1.5513,1.5511,1.5513
EURCHF,20030708,125800,1.5512,1.5513,1.5512,1.5513
EURCHF,20030708,125900,1.5514,1.5516,1.5514,1.5516
EURCHF,20030708,130000,1.5515,1.5515,1.5514,1.5515
EURCHF,20030708,130100,1.5516,1.5516,1.5514,1.5514
EURCHF,20030708,130200,1.5513,1.5513,1.5513,1.5513
EURCHF,20030708,130300,1.5514,1.5514,1.5512,1.5512
EURCHF,20030708,130400,1.5513,1.5513,1.5511,1.5511
EURCHF,20030708,130500,1.5512,1.5512,1.5511,1.5512
EURCHF,20030708,130600,1.5511,1.5512,1.5509,1.5509
EURCHF,20030708,130700,1.5508,1.5508,1.5507,1.5508
EURCHF,20030708,130800,1.5507,1.5507,1.5505,1.5506
EURCHF,20030708,130900,1.5507,1.5508,1.5507,1.5508
EURCHF,20030708,131000,1.5507,1.5507,1.5507,1.5507
EURCHF,20030708,131100,1.5508,1.5508,1.5507,1.5507
EURCHF,20030708,131200,1.5508,1.5509,1.5508,1.5508
EURCHF,20030708,131300,1.5507,1.5508,1.5507,1.5507
EURCHF,20030708,131400,1.5508,1.5508,1.5506,1.5506
EURCHF,20030708,131500,1.5507,1.5508,1.5507,1.5508
EURCHF,20030708,131600,1.5509,1.5509,1.5508,1.5508
EURCHF,20030708,131700,1.5507,1.5509,1.5506,1.5507
EURCHF,20030708,131800,1.5506,1.5506,1.5504,1.5505
EURCHF,20030708,131900,1.5506,1.5506,1.5506,1.5506
EURCHF,20030708,132000,1.5507,1.5507,1.5506,1.5506
EURCHF,20030708,132100,1.5505,1.5505,1.5504,1.5505
EURCHF,20030708,132200,1.5506,1.5506,1.5505,1.5505
EURCHF,20030708,132300,1.5506,1.5506,1.5504,1.5504
EURCHF,20030708,132400,1.5505,1.5505,1.5503,1.5503
EURCHF,20030708,132500,1.5502,1.5503,1.5499,1.5499
EURCHF,20030708,132600,1.5502,1.5502,1.5501,1.5501
EURCHF,20030708,132700,1.5502,1.5503,1.5501,1.5503
EURCHF,20030708,132800,1.5502,1.5510,1.5502,1.5510
EURCHF,20030708,132900,1.5511,1.5515,1.5510,1.5515
EURCHF,20030708,133000,1.5514,1.5516,1.5513,1.5514
EURCHF,20030708,133100,1.5513,1.5516,1.5513,1.5516
EURCHF,20030708,133200,1.5517,1.5520,1.5517,1.5517
EURCHF,20030708,133300,1.5518,1.5520,1.5517,1.5519
EURCHF,20030708,133400,1.5520,1.5520,1.5518,1.5518
EURCHF,20030708,133500,1.5517,1.5518,1.5516,1.5517
EURCHF,20030708,133600,1.5516,1.5517,1.5516,1.5517
EURCHF,20030708,133700,1.5516,1.5518,1.5516,1.5518
EURCHF,20030708,133800,1.5517,1.5518,1.5517,1.5518
EURCHF,20030708,133900,1.5517,1.5519,1.5517,1.5519
EURCHF,20030708,134000,1.5520,1.5520,1.5519,1.5519
EURCHF,20030708,134100,1.5520,1.5521,1.5519,1.5520
EURCHF,20030708,134200,1.5519,1.5519,1.5517,1.5519
EURCHF,20030708,134300,1.5520,1.5520,1.5517,1.5518
EURCHF,20030708,134400,1.5517,1.5519,1.5517,1.5517
EURCHF,20030708,134500,1.5516,1.5518,1.5516,1.5516
EURCHF,20030708,134600,1.5515,1.5515,1.5513,1.5514
EURCHF,20030708,134700,1.5513,1.5514,1.5513,1.5513
EURCHF,20030708,134800,1.5514,1.5514,1.5511,1.5511
EURCHF,20030708,134900,1.5512,1.5512,1.5508,1.5508
EURCHF,20030708,135000,1.5507,1.5507,1.5505,1.5507
EURCHF,20030708,135100,1.5506,1.5508,1.5506,1.5507
EURCHF,20030708,135200,1.5506,1.5507,1.5506,1.5507
EURCHF,20030708,135300,1.5506,1.5508,1.5506,1.5508
EURCHF,20030708,135400,1.5507,1.5509,1.5507,1.5509
EURCHF,20030708,135500,1.5510,1.5511,1.5509,1.5511
EURCHF,20030708,135600,1.5510,1.5510,1.5508,1.5508
EURCHF,20030708,135700,1.5509,1.5509,1.5507,1.5507
EURCHF,20030708,135800,1.5508,1.5510,1.5507,1.5510
EURCHF,20030708,135900,1.5509,1.5509,1.5507,1.5507
EURCHF,20030708,140000,1.5506,1.5506,1.5505,1.5505
EURCHF,20030708,140100,1.5506,1.5506,1.5505,1.5506
EURCHF,20030708,140200,1.5505,1.5507,1.5504,1.5507
EURCHF,20030708,140300,1.5508,1.5510,1.5508,1.5510
EURCHF,20030708,140400,1.5509,1.5511,1.5509,1.5509
EURCHF,20030708,140500,1.5508,1.5509,1.5508,1.5509
EURCHF,20030708,140600,1.5510,1.5510,1.5510,1.5510
EURCHF,20030708,140700,1.5511,1.5511,1.5510,1.5510
EURCHF,20030708,140800,1.5511,1.5511,1.5510,1.5511
EURCHF,20030708,140900,1.5512,1.5512,1.5510,1.5512
EURCHF,20030708,141000,1.5511,1.5513,1.5511,1.5513
EURCHF,20030708,141100,1.5514,1.5516,1.5514,1.5515
EURCHF,20030708,141200,1.5516,1.5516,1.5514,1.5514
EURCHF,20030708,141300,1.5513,1.5514,1.5513,1.5514
EURCHF,20030708,141400,1.5515,1.5516,1.5514,1.5515
EURCHF,20030708,141500,1.5514,1.5514,1.5513,1.5513
EURCHF,20030708,141600,1.5514,1.5514,1.5513,1.5514
EURCHF,20030708,141700,1.5513,1.5513,1.5512,1.5512
EURCHF,20030708,141800,1.5513,1.5515,1.5513,1.5514
EURCHF,20030708,141900,1.5513,1.5514,1.5513,1.5514
EURCHF,20030708,142000,1.5515,1.5516,1.5515,1.5515
EURCHF,20030708,142100,1.5516,1.5516,1.5514,1.5515
EURCHF,20030708,142200,1.5514,1.5516,1.5514,1.5515
EURCHF,20030708,142300,1.5516,1.5517,1.5516,1.5517
EURCHF,20030708,142400,1.5516,1.5521,1.5516,1.5521
EURCHF,20030708,142500,1.5520,1.5520,1.5518,1.5519
EURCHF,20030708,142600,1.5520,1.5520,1.5518,1.5520
EURCHF,20030708,142700,1.5519,1.5520,1.5519,1.5519
EURCHF,20030708,142800,1.5518,1.5519,1.5518,1.5518
EURCHF,20030708,142900,1.5517,1.5519,1.5516,1.5519
EURCHF,20030708,143000,1.5520,1.5522,1.5520,1.5522
EURCHF,20030708,143100,1.5521,1.5521,1.5520,1.5520
EURCHF,20030708,143200,1.5519,1.5520,1.5519,1.5520
EURCHF,20030708,143300,1.5519,1.5519,1.5519,1.5519
EURCHF,20030708,143400,1.5518,1.5520,1.5518,1.5520
EURCHF,20030708,143500,1.5519,1.5520,1.5519,1.5520
EURCHF,20030708,143600,1.5521,1.5521,1.5519,1.5519
EURCHF,20030708,143700,1.5520,1.5520,1.5519,1.5519
EURCHF,20030708,143800,1.5520,1.5521,1.5518,1.5518
EURCHF,20030708,143900,1.5517,1.5519,1.5517,1.5519
EURCHF,20030708,144000,1.5518,1.5519,1.5518,1.5518
EURCHF,20030708,144100,1.5517,1.5518,1.5517,1.5518
EURCHF,20030708,144200,1.5519,1.5520,1.5518,1.5519
EURCHF,20030708,144300,1.5518,1.5519,1.5518,1.5518
EURCHF,20030708,144400,1.5519,1.5519,1.5518,1.5518
EURCHF,20030708,144500,1.5517,1.5518,1.5516,1.5517
EURCHF,20030708,144600,1.5518,1.5518,1.5517,1.5517
EURCHF,20030708,144700,1.5518,1.5518,1.5517,1.5518
EURCHF,20030708,144800,1.5519,1.5519,1.5517,1.5517
EURCHF,20030708,144900,1.5516,1.5516,1.5515,1.5516
EURCHF,20030708,145000,1.5517,1.5517,1.5515,1.5517
EURCHF,20030708,145100,1.5518,1.5518,1.5516,1.5516
EURCHF,20030708,145200,1.5517,1.5517,1.5517,1.5517
EURCHF,20030708,145300,1.5518,1.5518,1.5517,1.5518
EURCHF,20030708,145400,1.5519,1.5519,1.5516,1.5516
EURCHF,20030708,145500,1.5517,1.5518,1.5516,1.5517
EURCHF,20030708,145600,1.5518,1.5519,1.5518,1.5519
EURCHF,20030708,145700,1.5520,1.5520,1.5519,1.5520
EURCHF,20030708,145800,1.5519,1.5519,1.5515,1.5516
EURCHF,20030708,145900,1.5515,1.5516,1.5514,1.5515
EURCHF,20030708,150000,1.5516,1.5516,1.5514,1.5515
EURCHF,20030708,150100,1.5514,1.5515,1.5514,1.5514
EURCHF,20030708,150200,1.5515,1.5515,1.5513,1.5513
EURCHF,20030708,150300,1.5514,1.5516,1.5514,1.5515
EURCHF,20030708,150400,1.5516,1.5516,1.5514,1.5514
EURCHF,20030708,150500,1.5515,1.5516,1.5515,1.5516
EURCHF,20030708,150600,1.5514,1.5515,1.5513,1.5513
EURCHF,20030708,150700,1.5512,1.5514,1.5512,1.5514
EURCHF,20030708,150800,1.5513,1.5514,1.5513,1.5514
EURCHF,20030708,150900,1.5513,1.5514,1.5513,1.5513
EURCHF,20030708,151000,1.5514,1.5514,1.5511,1.5511
EURCHF,20030708,151100,1.5512,1.5514,1.5512,1.5513
EURCHF,20030708,151200,1.5514,1.5515,1.5513,1.5513
EURCHF,20030708,151300,1.5514,1.5514,1.5512,1.5514
EURCHF,20030708,151400,1.5515,1.5516,1.5514,1.5514
EURCHF,20030708,151500,1.5515,1.5516,1.5514,1.5514
EURCHF,20030708,151600,1.5515,1.5515,1.5514,1.5514
EURCHF,20030708,151700,1.5515,1.5515,1.5514,1.5515
EURCHF,20030708,151800,1.5516,1.5516,1.5515,1.5515
EURCHF,20030708,151900,1.5514,1.5515,1.5514,1.5515
EURCHF,20030708,152000,1.5516,1.5516,1.5515,1.5515
EURCHF,20030708,152100,1.5514,1.5514,1.5514,1.5514
EURCHF,20030708,152200,1.5513,1.5515,1.5513,1.5514
EURCHF,20030708,152300,1.5515,1.5516,1.5515,1.5516
EURCHF,20030708,152400,1.5517,1.5517,1.5516,1.5516
EURCHF,20030708,152500,1.5517,1.5517,1.5516,1.5517
EURCHF,20030708,152600,1.5518,1.5519,1.5518,1.5519
EURCHF,20030708,152700,1.5518,1.5519,1.5518,1.5519
EURCHF,20030708,152800,1.5518,1.5519,1.5517,1.5517
EURCHF,20030708,152900,1.5519,1.5519,1.5518,1.5518
EURCHF,20030708,153000,1.5517,1.5517,1.5517,1.5517
EURCHF,20030708,153100,1.5518,1.5518,1.5517,1.5517
EURCHF,20030708,153200,1.5516,1.5518,1.5516,1.5518
EURCHF,20030708,153300,1.5517,1.5521,1.5517,1.5521
EURCHF,20030708,153400,1.5520,1.5521,1.5520,1.5521
EURCHF,20030708,153500,1.5522,1.5523,1.5522,1.5522
EURCHF,20030708,153600,1.5521,1.5523,1.5521,1.5523
EURCHF,20030708,153700,1.5524,1.5527,1.5524,1.5526
EURCHF,20030708,153800,1.5525,1.5525,1.5522,1.5522
EURCHF,20030708,153900,1.5521,1.5522,1.5520,1.5520
EURCHF,20030708,154000,1.5521,1.5522,1.5521,1.5521
EURCHF,20030708,154100,1.5522,1.5522,1.5521,1.5522
EURCHF,20030708,154200,1.5523,1.5525,1.5522,1.5525
EURCHF,20030708,154300,1.5524,1.5526,1.5524,1.5526
EURCHF,20030708,154400,1.5527,1.5527,1.5525,1.5525
EURCHF,20030708,154500,1.5524,1.5524,1.5522,1.5522
EURCHF,20030708,154600,1.5523,1.5524,1.5523,1.5524
EURCHF,20030708,154700,1.5523,1.5523,1.5522,1.5523
EURCHF,20030708,154800,1.5524,1.5524,1.5524,1.5524
EURCHF,20030708,154900,1.5523,1.5524,1.5522,1.5522
EURCHF,20030708,155000,1.5523,1.5526,1.5523,1.5526
EURCHF,20030708,155100,1.5527,1.5527,1.5526,1.5526
EURCHF,20030708,155200,1.5527,1.5528,1.5526,1.5526
EURCHF,20030708,155300,1.5527,1.5527,1.5526,1.5527
EURCHF,20030708,155400,1.5526,1.5528,1.5525,1.5526
EURCHF,20030708,155500,1.5525,1.5526,1.5524,1.5525
EURCHF,20030708,155600,1.5524,1.5524,1.5522,1.5522
EURCHF,20030708,155700,1.5523,1.5524,1.5522,1.5522
EURCHF,20030708,155800,1.5521,1.5522,1.5520,1.5520
EURCHF,20030708,155900,1.5521,1.5521,1.5518,1.5520
EURCHF,20030708,160000,1.5521,1.5522,1.5520,1.5521
EURCHF,20030708,160100,1.5520,1.5521,1.5519,1.5519
EURCHF,20030708,160200,1.5520,1.5520,1.5518,1.5520
EURCHF,20030708,160300,1.5519,1.5521,1.5519,1.5521
EURCHF,20030708,160400,1.5522,1.5522,1.5520,1.5521
EURCHF,20030708,160500,1.5520,1.5522,1.5520,1.5520
EURCHF,20030708,160600,1.5519,1.5520,1.5517,1.5517
EURCHF,20030708,160700,1.5518,1.5519,1.5515,1.5515
EURCHF,20030708,160800,1.5516,1.5516,1.5510,1.5510
EURCHF,20030708,160900,1.5511,1.5514,1.5511,1.5514
EURCHF,20030708,161000,1.5515,1.5518,1.5515,1.5517
EURCHF,20030708,161100,1.5518,1.5519,1.5518,1.5519
EURCHF,20030708,161200,1.5520,1.5521,1.5519,1.5520
EURCHF,20030708,161300,1.5521,1.5523,1.5521,1.5523
EURCHF,20030708,161400,1.5522,1.5523,1.5522,1.5522
EURCHF,20030708,161500,1.5521,1.5524,1.5521,1.5524
EURCHF,20030708,161600,1.5526,1.5530,1.5526,1.5530
EURCHF,20030708,161700,1.5532,1.5534,1.5531,1.5533
EURCHF,20030708,161800,1.5534,1.5535,1.5533,1.5535
EURCHF,20030708,161900,1.5534,1.5534,1.5526,1.5526
EURCHF,20030708,162000,1.5525,1.5526,1.5525,1.5525
EURCHF,20030708,162100,1.5524,1.5524,1.5524,1.5524
EURCHF,20030708,162200,1.5525,1.5525,1.5522,1.5523
EURCHF,20030708,162300,1.5524,1.5525,1.5523,1.5524
EURCHF,20030708,162400,1.5525,1.5526,1.5524,1.5526
EURCHF,20030708,162500,1.5525,1.5528,1.5525,1.5528
EURCHF,20030708,162600,1.5527,1.5529,1.5527,1.5528
EURCHF,20030708,162700,1.5527,1.5529,1.5527,1.5528
EURCHF,20030708,162800,1.5529,1.5529,1.5528,1.5529
EURCHF,20030708,162900,1.5528,1.5530,1.5528,1.5530
EURCHF,20030708,163000,1.5531,1.5531,1.5530,1.5531
EURCHF,20030708,163100,1.5530,1.5530,1.5529,1.5529
EURCHF,20030708,163200,1.5528,1.5529,1.5528,1.5529
EURCHF,20030708,163300,1.5528,1.5529,1.5528,1.5528
EURCHF,20030708,163400,1.5527,1.5528,1.5527,1.5527
EURCHF,20030708,163500,1.5528,1.5529,1.5528,1.5529
EURCHF,20030708,163600,1.5528,1.5529,1.5528,1.5528
EURCHF,20030708,163700,1.5529,1.5529,1.5528,1.5529
EURCHF,20030708,163800,1.5528,1.5530,1.5528,1.5530
EURCHF,20030708,163900,1.5529,1.5529,1.5526,1.5527
EURCHF,20030708,164000,1.5528,1.5529,1.5527,1.5529
EURCHF,20030708,164100,1.5528,1.5528,1.5526,1.5526
EURCHF,20030708,164200,1.5527,1.5527,1.5524,1.5524
EURCHF,20030708,164300,1.5525,1.5525,1.5524,1.5524
EURCHF,20030708,164400,1.5525,1.5525,1.5523,1.5524
EURCHF,20030708,164500,1.5525,1.5526,1.5525,1.5525
EURCHF,20030708,164600,1.5524,1.5525,1.5524,1.5525
EURCHF,20030708,164700,1.5524,1.5526,1.5524,1.5525
EURCHF,20030708,164800,1.5524,1.5524,1.5521,1.5521
EURCHF,20030708,164900,1.5522,1.5522,1.5519,1.5521
EURCHF,20030708,165000,1.5520,1.5521,1.5520,1.5520
EURCHF,20030708,165100,1.5519,1.5520,1.5518,1.5520
EURCHF,20030708,165200,1.5521,1.5521,1.5520,1.5521
EURCHF,20030708,165300,1.5520,1.5520,1.5519,1.5519
EURCHF,20030708,165400,1.5520,1.5520,1.5517,1.5517
EURCHF,20030708,165500,1.5518,1.5518,1.5515,1.5515
EURCHF,20030708,165600,1.5516,1.5518,1.5516,1.5517
EURCHF,20030708,165700,1.5518,1.5519,1.5518,1.5518
EURCHF,20030708,165800,1.5519,1.5520,1.5518,1.5518
EURCHF,20030708,165900,1.5519,1.5520,1.5517,1.5517
EURCHF,20030708,170000,1.5518,1.5519,1.5514,1.5514
EURCHF,20030708,170100,1.5515,1.5515,1.5511,1.5511
EURCHF,20030708,170200,1.5512,1.5514,1.5512,1.5514
EURCHF,20030708,170300,1.5513,1.5514,1.5512,1.5513
EURCHF,20030708,170400,1.5514,1.5515,1.5513,1.5513
EURCHF,20030708,170500,1.5514,1.5515,1.5514,1.5515
EURCHF,20030708,170600,1.5514,1.5515,1.5513,1.5515
EURCHF,20030708,170700,1.5514,1.5515,1.5514,1.5515
EURCHF,20030708,170800,1.5514,1.5515,1.5514,1.5514
EURCHF,20030708,170900,1.5515,1.5519,1.5515,1.5519
EURCHF,20030708,171000,1.5518,1.5521,1.5518,1.5520
EURCHF,20030708,171100,1.5521,1.5522,1.5520,1.5520
EURCHF,20030708,171200,1.5521,1.5523,1.5521,1.5523
EURCHF,20030708,171300,1.5522,1.5523,1.5522,1.5522
EURCHF,20030708,171400,1.5523,1.5523,1.5521,1.5521
EURCHF,20030708,171500,1.5522,1.5522,1.5521,1.5522
EURCHF,20030708,171600,1.5523,1.5525,1.5523,1.5525
EURCHF,20030708,171700,1.5524,1.5525,1.5524,1.5524
EURCHF,20030708,171800,1.5522,1.5523,1.5522,1.5523
EURCHF,20030708,171900,1.5522,1.5523,1.5522,1.5523
EURCHF,20030708,172000,1.5522,1.5523,1.5519,1.5519
EURCHF,20030708,172100,1.5520,1.5520,1.5515,1.5515
EURCHF,20030708,172200,1.5514,1.5515,1.5512,1.5512
EURCHF,20030708,172300,1.5513,1.5513,1.5510,1.5511
EURCHF,20030708,172400,1.5510,1.5510,1.5509,1.5509
EURCHF,20030708,172500,1.5510,1.5512,1.5509,1.5509
EURCHF,20030708,172600,1.5510,1.5510,1.5508,1.5508
EURCHF,20030708,172700,1.5507,1.5509,1.5507,1.5509
EURCHF,20030708,172800,1.5510,1.5510,1.5508,1.5509
EURCHF,20030708,172900,1.5510,1.5510,1.5508,1.5508
EURCHF,20030708,173000,1.5507,1.5507,1.5506,1.5507
EURCHF,20030708,173100,1.5506,1.5508,1.5506,1.5507
EURCHF,20030708,173200,1.5506,1.5507,1.5503,1.5503
EURCHF,20030708,173300,1.5504,1.5504,1.5502,1.5503
EURCHF,20030708,173400,1.5502,1.5504,1.5502,1.5502
EURCHF,20030708,173500,1.5503,1.5503,1.5498,1.5498
EURCHF,20030708,173600,1.5499,1.5499,1.5498,1.5498
EURCHF,20030708,173700,1.5500,1.5500,1.5495,1.5496
EURCHF,20030708,173800,1.5494,1.5501,1.5494,1.5501
EURCHF,20030708,173900,1.5500,1.5500,1.5499,1.5500
EURCHF,20030708,174000,1.5501,1.5503,1.5500,1.5503
EURCHF,20030708,174100,1.5504,1.5504,1.5502,1.5502
EURCHF,20030708,174200,1.5503,1.5504,1.5501,1.5504
EURCHF,20030708,174300,1.5505,1.5506,1.5505,1.5505
EURCHF,20030708,174400,1.5506,1.5508,1.5505,1.5507
EURCHF,20030708,174500,1.5506,1.5509,1.5506,1.5508
EURCHF,20030708,174600,1.5507,1.5508,1.5507,1.5508
EURCHF,20030708,174700,1.5507,1.5507,1.5506,1.5506
EURCHF,20030708,174800,1.5507,1.5509,1.5507,1.5508
EURCHF,20030708,174900,1.5509,1.5509,1.5507,1.5507
EURCHF,20030708,175000,1.5508,1.5510,1.5508,1.5510
EURCHF,20030708,175100,1.5511,1.5511,1.5508,1.5509
EURCHF,20030708,175200,1.5508,1.5508,1.5504,1.5505
EURCHF,20030708,175300,1.5504,1.5504,1.5502,1.5503
EURCHF,20030708,175400,1.5504,1.5504,1.5497,1.5497
EURCHF,20030708,175500,1.5498,1.5499,1.5497,1.5499
EURCHF,20030708,175600,1.5498,1.5498,1.5497,1.5497
EURCHF,20030708,175700,1.5496,1.5497,1.5495,1.5495
EURCHF,20030708,175800,1.5494,1.5495,1.5493,1.5494
EURCHF,20030708,175900,1.5493,1.5494,1.5493,1.5493
EURCHF,20030708,180000,1.5494,1.5495,1.5494,1.5494
EURCHF,20030708,180100,1.5495,1.5496,1.5494,1.5494
EURCHF,20030708,180200,1.5495,1.5495,1.5494,1.5494
EURCHF,20030708,180300,1.5493,1.5495,1.5493,1.5493
EURCHF,20030708,180400,1.5492,1.5495,1.5492,1.5493
EURCHF,20030708,180500,1.5492,1.5496,1.5492,1.5495
EURCHF,20030708,180600,1.5494,1.5496,1.5494,1.5495
EURCHF,20030708,180700,1.5494,1.5498,1.5494,1.5498
EURCHF,20030708,180800,1.5496,1.5499,1.5496,1.5498
EURCHF,20030708,180900,1.5499,1.5500,1.5498,1.5499
EURCHF,20030708,181000,1.5500,1.5507,1.5500,1.5503
EURCHF,20030708,181100,1.5502,1.5503,1.5501,1.5503
EURCHF,20030708,181200,1.5502,1.5502,1.5500,1.5501
EURCHF,20030708,181300,1.5500,1.5502,1.5500,1.5502
EURCHF,20030708,181400,1.5503,1.5503,1.5501,1.5501
EURCHF,20030708,181500,1.5502,1.5503,1.5502,1.5503
EURCHF,20030708,181600,1.5502,1.5503,1.5502,1.5502
EURCHF,20030708,181700,1.5503,1.5504,1.5503,1.5503
EURCHF,20030708,181800,1.5504,1.5504,1.5503,1.5503
EURCHF,20030708,181900,1.5504,1.5504,1.5503,1.5504
EURCHF,20030708,182000,1.5503,1.5503,1.5503,1.5503
EURCHF,20030708,182100,1.5504,1.5504,1.5503,1.5504
EURCHF,20030708,182200,1.5503,1.5505,1.5503,1.5504
EURCHF,20030708,182300,1.5505,1.5505,1.5504,1.5505
EURCHF,20030708,182400,1.5504,1.5505,1.5504,1.5505
EURCHF,20030708,182500,1.5506,1.5506,1.5504,1.5504
EURCHF,20030708,182600,1.5505,1.5505,1.5504,1.5504
EURCHF,20030708,182700,1.5505,1.5505,1.5505,1.5505
EURCHF,20030708,182800,1.5504,1.5504,1.5503,1.5503
EURCHF,20030708,182900,1.5502,1.5504,1.5502,1.5503
EURCHF,20030708,183000,1.5502,1.5502,1.5502,1.5502
EURCHF,20030708,183100,1.5503,1.5503,1.5502,1.5503
EURCHF,20030708,183200,1.5502,1.5502,1.5502,1.5502
EURCHF,20030708,183300,1.5501,1.5503,1.5501,1.5503
EURCHF,20030708,183400,1.5502,1.5502,1.5501,1.5502
EURCHF,20030708,183500,1.5501,1.5502,1.5499,1.5499
EURCHF,20030708,183600,1.5498,1.5498,1.5494,1.5494
EURCHF,20030708,183700,1.5493,1.5493,1.5491,1.5491
EURCHF,20030708,183800,1.5490,1.5490,1.5489,1.5489
EURCHF,20030708,183900,1.5488,1.5489,1.5488,1.5488
EURCHF,20030708,184000,1.5489,1.5492,1.5489,1.5492
EURCHF,20030708,184100,1.5491,1.5493,1.5491,1.5492
EURCHF,20030708,184200,1.5493,1.5493,1.5491,1.5492
EURCHF,20030708,184300,1.5491,1.5492,1.5490,1.5490
EURCHF,20030708,184400,1.5489,1.5490,1.5489,1.5490
EURCHF,20030708,184500,1.5491,1.5492,1.5491,1.5492
EURCHF,20030708,184600,1.5491,1.5491,1.5488,1.5488
EURCHF,20030708,184700,1.5487,1.5489,1.5487,1.5489
EURCHF,20030708,184800,1.5490,1.5491,1.5490,1.5490
EURCHF,20030708,184900,1.5491,1.5492,1.5489,1.5489
EURCHF,20030708,185000,1.5491,1.5491,1.5488,1.5488
EURCHF,20030708,185100,1.5487,1.5487,1.5480,1.5480
EURCHF,20030708,185200,1.5479,1.5480,1.5478,1.5478
EURCHF,20030708,185300,1.5476,1.5478,1.5476,1.5477
EURCHF,20030708,185400,1.5478,1.5480,1.5478,1.5478
EURCHF,20030708,185500,1.5479,1.5479,1.5478,1.5479
EURCHF,20030708,185600,1.5478,1.5479,1.5478,1.5479
EURCHF,20030708,185700,1.5477,1.5477,1.5475,1.5475
EURCHF,20030708,185800,1.5476,1.5478,1.5476,1.5478
EURCHF,20030708,185900,1.5477,1.5478,1.5477,1.5477
EURCHF,20030708,190000,1.5476,1.5477,1.5476,1.5477
EURCHF,20030708,190100,1.5478,1.5480,1.5478,1.5480
EURCHF,20030708,190200,1.5479,1.5479,1.5478,1.5478
EURCHF,20030708,190300,1.5479,1.5482,1.5479,1.5482
EURCHF,20030708,190400,1.5483,1.5483,1.5482,1.5483
EURCHF,20030708,190500,1.5484,1.5486,1.5484,1.5486
EURCHF,20030708,190600,1.5485,1.5485,1.5485,1.5485
EURCHF,20030708,190700,1.5486,1.5487,1.5486,1.5486
EURCHF,20030708,190800,1.5485,1.5485,1.5485,1.5485
EURCHF,20030708,190900,1.5486,1.5487,1.5485,1.5485
EURCHF,20030708,191000,1.5484,1.5486,1.5483,1.5485
EURCHF,20030708,191100,1.5487,1.5488,1.5486,1.5487
EURCHF,20030708,191200,1.5486,1.5486,1.5483,1.5486
EURCHF,20030708,191300,1.5487,1.5488,1.5486,1.5487
EURCHF,20030708,191400,1.5488,1.5490,1.5488,1.5488
EURCHF,20030708,191500,1.5487,1.5488,1.5487,1.5488
EURCHF,20030708,191600,1.5489,1.5489,1.5488,1.5489
EURCHF,20030708,191700,1.5490,1.5491,1.5489,1.5489
EURCHF,20030708,191800,1.5488,1.5488,1.5487,1.5488
EURCHF,20030708,191900,1.5489,1.5489,1.5488,1.5489
EURCHF,20030708,192000,1.5488,1.5490,1.5488,1.5490
EURCHF,20030708,192100,1.5491,1.5491,1.5490,1.5490
EURCHF,20030708,192200,1.5489,1.5490,1.5489,1.5490
EURCHF,20030708,192300,1.5489,1.5492,1.5489,1.5491
EURCHF,20030708,192400,1.5490,1.5490,1.5487,1.5487
EURCHF,20030708,192500,1.5488,1.5489,1.5488,1.5489
EURCHF,20030708,192600,1.5488,1.5489,1.5488,1.5489
EURCHF,20030708,192700,1.5490,1.5490,1.5488,1.5488
EURCHF,20030708,192800,1.5487,1.5487,1.5487,1.5487
EURCHF,20030708,192900,1.5486,1.5487,1.5486,1.5487
EURCHF,20030708,193000,1.5488,1.5489,1.5487,1.5489
EURCHF,20030708,193100,1.5488,1.5488,1.5486,1.5486
EURCHF,20030708,193200,1.5485,1.5485,1.5485,1.5485
EURCHF,20030708,193300,1.5486,1.5487,1.5485,1.5485
EURCHF,20030708,193400,1.5486,1.5488,1.5486,1.5487
EURCHF,20030708,193500,1.5488,1.5488,1.5487,1.5487
EURCHF,20030708,193600,1.5486,1.5487,1.5486,1.5487
EURCHF,20030708,193800,1.5488,1.5488,1.5487,1.5487
EURCHF,20030708,193900,1.5488,1.5489,1.5487,1.5489
EURCHF,20030708,194000,1.5490,1.5490,1.5488,1.5489
EURCHF,20030708,194100,1.5490,1.5490,1.5489,1.5489
EURCHF,20030708,194200,1.5490,1.5490,1.5487,1.5487
EURCHF,20030708,194300,1.5488,1.5488,1.5484,1.5485
EURCHF,20030708,194400,1.5486,1.5487,1.5486,1.5486
EURCHF,20030708,194500,1.5488,1.5490,1.5488,1.5488
EURCHF,20030708,194600,1.5489,1.5491,1.5489,1.5491
EURCHF,20030708,194700,1.5492,1.5495,1.5492,1.5493
EURCHF,20030708,194800,1.5492,1.5493,1.5492,1.5492
EURCHF,20030708,194900,1.5493,1.5493,1.5492,1.5492
EURCHF,20030708,195000,1.5493,1.5493,1.5492,1.5492
EURCHF,20030708,195100,1.5491,1.5493,1.5491,1.5493
EURCHF,20030708,195200,1.5494,1.5494,1.5492,1.5492
EURCHF,20030708,195300,1.5491,1.5493,1.5491,1.5492
EURCHF,20030708,195400,1.5491,1.5491,1.5491,1.5491
EURCHF,20030708,195500,1.5490,1.5491,1.5490,1.5491
EURCHF,20030708,195600,1.5492,1.5492,1.5491,1.5491
EURCHF,20030708,195700,1.5492,1.5493,1.5492,1.5492
EURCHF,20030708,195800,1.5491,1.5491,1.5488,1.5488
EURCHF,20030708,195900,1.5487,1.5488,1.5487,1.5488
EURCHF,20030708,200000,1.5489,1.5489,1.5488,1.5489
EURCHF,20030708,200100,1.5488,1.5490,1.5488,1.5489
EURCHF,20030708,200200,1.5487,1.5489,1.5487,1.5489
EURCHF,20030708,200300,1.5488,1.5489,1.5488,1.5488
EURCHF,20030708,200400,1.5489,1.5490,1.5488,1.5490
EURCHF,20030708,200500,1.5489,1.5489,1.5488,1.5489
EURCHF,20030708,200600,1.5491,1.5492,1.5491,1.5492
EURCHF,20030708,200700,1.5493,1.5493,1.5493,1.5493
EURCHF,20030708,200800,1.5492,1.5493,1.5491,1.5492
EURCHF,20030708,200900,1.5493,1.5493,1.5492,1.5492
EURCHF,20030708,201000,1.5493,1.5493,1.5491,1.5491
EURCHF,20030708,201100,1.5492,1.5492,1.5491,1.5492
EURCHF,20030708,201200,1.5491,1.5492,1.5491,1.5492
EURCHF,20030708,201300,1.5491,1.5491,1.5489,1.5490
EURCHF,20030708,201500,1.5491,1.5491,1.5489,1.5489
EURCHF,20030708,201600,1.5490,1.5491,1.5490,1.5491
EURCHF,20030708,201700,1.5490,1.5490,1.5490,1.5490
EURCHF,20030708,201800,1.5491,1.5492,1.5490,1.5490
EURCHF,20030708,201900,1.5491,1.5491,1.5491,1.5491
EURCHF,20030708,202000,1.5490,1.5492,1.5490,1.5491
EURCHF,20030708,202100,1.5490,1.5491,1.5489,1.5489
EURCHF,20030708,202200,1.5490,1.5491,1.5490,1.5491
EURCHF,20030708,202300,1.5492,1.5493,1.5491,1.5493
EURCHF,20030708,202400,1.5492,1.5492,1.5490,1.5491
EURCHF,20030708,202500,1.5490,1.5491,1.5489,1.5489
EURCHF,20030708,202600,1.5490,1.5491,1.5490,1.5491
EURCHF,20030708,202700,1.5490,1.5491,1.5490,1.5491
EURCHF,20030708,202800,1.5492,1.5492,1.5491,1.5492
EURCHF,20030708,202900,1.5491,1.5491,1.5490,1.5491
EURCHF,20030708,203000,1.5490,1.5491,1.5490,1.5490
EURCHF,20030708,203100,1.5489,1.5491,1.5489,1.5490
EURCHF,20030708,203200,1.5489,1.5492,1.5489,1.5490
EURCHF,20030708,203300,1.5491,1.5491,1.5490,1.5491
EURCHF,20030708,203400,1.5492,1.5493,1.5491,1.5493
EURCHF,20030708,203500,1.5492,1.5494,1.5492,1.5493
EURCHF,20030708,203600,1.5494,1.5495,1.5493,1.5493
EURCHF,20030708,203700,1.5494,1.5494,1.5493,1.5494
EURCHF,20030708,203800,1.5493,1.5494,1.5493,1.5494
EURCHF,20030708,203900,1.5493,1.5494,1.5493,1.5494
EURCHF,20030708,204000,1.5493,1.5494,1.5493,1.5493
EURCHF,20030708,204100,1.5494,1.5495,1.5493,1.5495
EURCHF,20030708,204200,1.5494,1.5494,1.5493,1.5494
EURCHF,20030708,204300,1.5493,1.5494,1.5492,1.5493
EURCHF,20030708,204400,1.5494,1.5494,1.5492,1.5493
EURCHF,20030708,204500,1.5494,1.5494,1.5494,1.5494
EURCHF,20030708,204600,1.5493,1.5494,1.5492,1.5494
EURCHF,20030708,204700,1.5493,1.5493,1.5491,1.5491
EURCHF,20030708,204800,1.5492,1.5493,1.5492,1.5492
EURCHF,20030708,204900,1.5493,1.5493,1.5493,1.5493
EURCHF,20030708,205000,1.5492,1.5492,1.5491,1.5492
EURCHF,20030708,205100,1.5493,1.5493,1.5492,1.5492
EURCHF,20030708,205200,1.5493,1.5493,1.5493,1.5493
EURCHF,20030708,205300,1.5492,1.5492,1.5491,1.5491
EURCHF,20030708,205400,1.5490,1.5490,1.5490,1.5490
EURCHF,20030708,205500,1.5491,1.5492,1.5491,1.5492
EURCHF,20030708,205600,1.5491,1.5492,1.5491,1.5492
EURCHF,20030708,205700,1.5491,1.5492,1.5490,1.5490
EURCHF,20030708,205800,1.5491,1.5492,1.5491,1.5492
EURCHF,20030708,205900,1.5491,1.5492,1.5491,1.5492
EURCHF,20030708,210000,1.5493,1.5494,1.5493,1.5493
EURCHF,20030708,210100,1.5494,1.5494,1.5493,1.5493
EURCHF,20030708,210200,1.5494,1.5494,1.5493,1.5493
EURCHF,20030708,210300,1.5494,1.5494,1.5493,1.5493
EURCHF,20030708,210400,1.5492,1.5494,1.5492,1.5494
EURCHF,20030708,210500,1.5493,1.5494,1.5493,1.5494
EURCHF,20030708,210600,1.5493,1.5494,1.5492,1.5492
EURCHF,20030708,210700,1.5493,1.5493,1.5492,1.5492
EURCHF,20030708,210800,1.5493,1.5494,1.5491,1.5494
EURCHF,20030708,210900,1.5493,1.5493,1.5492,1.5492
EURCHF,20030708,211000,1.5493,1.5494,1.5492,1.5492
EURCHF,20030708,211100,1.5491,1.5492,1.5491,1.5492
EURCHF,20030708,211200,1.5491,1.5492,1.5491,1.5492
EURCHF,20030708,211300,1.5491,1.5493,1.5491,1.5493
EURCHF,20030708,211400,1.5491,1.5491,1.5489,1.5489
EURCHF,20030708,211700,1.5490,1.5490,1.5489,1.5489
EURCHF,20030708,211800,1.5490,1.5491,1.5490,1.5490
EURCHF,20030708,211900,1.5489,1.5489,1.5487,1.5487
EURCHF,20030708,212100,1.5488,1.5490,1.5488,1.5490
EURCHF,20030708,212200,1.5489,1.5491,1.5489,1.5491
EURCHF,20030708,212300,1.5490,1.5491,1.5490,1.5490
EURCHF,20030708,212400,1.5489,1.5489,1.5489,1.5489
EURCHF,20030708,212700,1.5488,1.5488,1.5488,1.5488
EURCHF,20030708,212800,1.5487,1.5487,1.5487,1.5487
EURCHF,20030708,212900,1.5486,1.5487,1.5485,1.5486
EURCHF,20030708,213200,1.5485,1.5485,1.5485,1.5485
EURCHF,20030708,213300,1.5484,1.5484,1.5483,1.5484
EURCHF,20030708,213500,1.5483,1.5483,1.5482,1.5482
EURCHF,20030708,213600,1.5481,1.5481,1.5477,1.5477
EURCHF,20030708,213700,1.5478,1.5479,1.5478,1.5479
EURCHF,20030708,213800,1.5478,1.5479,1.5478,1.5478
EURCHF,20030708,213900,1.5477,1.5478,1.5477,1.5477
EURCHF,20030708,214000,1.5478,1.5479,1.5477,1.5479
EURCHF,20030708,214100,1.5480,1.5481,1.5479,1.5479
EURCHF,20030708,214200,1.5480,1.5480,1.5477,1.5478
EURCHF,20030708,214300,1.5479,1.5480,1.5479,1.5480
EURCHF,20030708,214400,1.5481,1.5481,1.5481,1.5481
EURCHF,20030708,214700,1.5480,1.5481,1.5480,1.5480
EURCHF,20030708,214800,1.5481,1.5481,1.5480,1.5481
EURCHF,20030708,214900,1.5480,1.5481,1.5480,1.5481
EURCHF,20030708,215000,1.5480,1.5480,1.5480,1.5480
EURCHF,20030708,215200,1.5479,1.5481,1.5479,1.5481
EURCHF,20030708,215300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030708,215400,1.5481,1.5481,1.5480,1.5481
EURCHF,20030708,215500,1.5482,1.5482,1.5481,1.5481
EURCHF,20030708,215600,1.5482,1.5482,1.5482,1.5482
EURCHF,20030708,215700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030708,215800,1.5480,1.5480,1.5480,1.5480
EURCHF,20030708,220000,1.5481,1.5481,1.5480,1.5480
EURCHF,20030708,220100,1.5481,1.5481,1.5480,1.5480
EURCHF,20030708,220200,1.5481,1.5481,1.5481,1.5481
EURCHF,20030708,220300,1.5482,1.5482,1.5482,1.5482
EURCHF,20030708,220400,1.5483,1.5483,1.5482,1.5482
EURCHF,20030708,220500,1.5483,1.5483,1.5482,1.5483
EURCHF,20030708,220600,1.5482,1.5483,1.5481,1.5482
EURCHF,20030708,220700,1.5483,1.5483,1.5483,1.5483
EURCHF,20030708,220800,1.5482,1.5483,1.5482,1.5483
EURCHF,20030708,220900,1.5484,1.5486,1.5484,1.5486
EURCHF,20030708,221000,1.5487,1.5488,1.5486,1.5486
EURCHF,20030708,221100,1.5485,1.5485,1.5484,1.5484
EURCHF,20030708,221200,1.5483,1.5483,1.5483,1.5483
EURCHF,20030708,221400,1.5484,1.5484,1.5484,1.5484
EURCHF,20030708,221600,1.5485,1.5485,1.5483,1.5483
EURCHF,20030708,221700,1.5484,1.5484,1.5484,1.5484
EURCHF,20030708,221800,1.5485,1.5485,1.5484,1.5484
EURCHF,20030708,221900,1.5483,1.5483,1.5483,1.5483
EURCHF,20030708,222000,1.5482,1.5484,1.5482,1.5484
EURCHF,20030708,222200,1.5485,1.5485,1.5483,1.5484
EURCHF,20030708,222300,1.5483,1.5483,1.5483,1.5483
EURCHF,20030708,222400,1.5484,1.5485,1.5483,1.5485
EURCHF,20030708,222500,1.5484,1.5485,1.5484,1.5485
EURCHF,20030708,222600,1.5486,1.5487,1.5486,1.5487
EURCHF,20030708,222700,1.5486,1.5487,1.5486,1.5487
EURCHF,20030708,222800,1.5486,1.5487,1.5486,1.5487
EURCHF,20030708,223000,1.5486,1.5487,1.5486,1.5487
EURCHF,20030708,223100,1.5486,1.5487,1.5486,1.5487
EURCHF,20030708,223200,1.5486,1.5487,1.5486,1.5487
EURCHF,20030708,223300,1.5488,1.5488,1.5487,1.5487
EURCHF,20030708,223400,1.5488,1.5488,1.5488,1.5488
EURCHF,20030708,223500,1.5487,1.5488,1.5487,1.5488
EURCHF,20030708,223600,1.5489,1.5489,1.5489,1.5489
EURCHF,20030708,223700,1.5490,1.5490,1.5489,1.5490
EURCHF,20030708,223800,1.5489,1.5489,1.5489,1.5489
EURCHF,20030708,223900,1.5488,1.5489,1.5488,1.5489
EURCHF,20030708,224000,1.5490,1.5491,1.5489,1.5491
EURCHF,20030708,224100,1.5490,1.5491,1.5490,1.5490
EURCHF,20030708,224200,1.5489,1.5490,1.5489,1.5490
EURCHF,20030708,224400,1.5489,1.5491,1.5489,1.5491
EURCHF,20030708,224500,1.5490,1.5491,1.5489,1.5491
EURCHF,20030708,224600,1.5490,1.5491,1.5490,1.5490
EURCHF,20030708,224700,1.5491,1.5492,1.5491,1.5492
EURCHF,20030708,224800,1.5491,1.5491,1.5491,1.5491
EURCHF,20030708,224900,1.5490,1.5490,1.5489,1.5490
EURCHF,20030708,225000,1.5491,1.5491,1.5491,1.5491
EURCHF,20030708,225100,1.5490,1.5492,1.5490,1.5490
EURCHF,20030708,225200,1.5491,1.5491,1.5490,1.5490
EURCHF,20030708,225400,1.5491,1.5491,1.5488,1.5489
EURCHF,20030708,225500,1.5488,1.5489,1.5488,1.5489
EURCHF,20030708,225600,1.5488,1.5489,1.5488,1.5489
EURCHF,20030708,225700,1.5490,1.5490,1.5488,1.5489
EURCHF,20030708,225800,1.5488,1.5490,1.5488,1.5490
EURCHF,20030708,225900,1.5489,1.5489,1.5488,1.5488
EURCHF,20030708,230100,1.5489,1.5489,1.5488,1.5488
EURCHF,20030708,230200,1.5489,1.5489,1.5489,1.5489
EURCHF,20030708,230600,1.5488,1.5489,1.5488,1.5489
EURCHF,20030708,230700,1.5490,1.5490,1.5489,1.5489
EURCHF,20030708,230800,1.5488,1.5488,1.5488,1.5488
EURCHF,20030708,230900,1.5489,1.5489,1.5488,1.5488
EURCHF,20030708,231000,1.5489,1.5489,1.5489,1.5489
EURCHF,20030708,231200,1.5488,1.5488,1.5488,1.5488
EURCHF,20030708,231400,1.5489,1.5489,1.5489,1.5489
EURCHF,20030708,231700,1.5488,1.5488,1.5487,1.5488
EURCHF,20030708,231800,1.5487,1.5488,1.5487,1.5488
EURCHF,20030708,231900,1.5487,1.5488,1.5487,1.5488
EURCHF,20030708,232100,1.5489,1.5489,1.5488,1.5489
EURCHF,20030708,232200,1.5488,1.5489,1.5488,1.5488
EURCHF,20030708,232300,1.5489,1.5489,1.5489,1.5489
EURCHF,20030708,232400,1.5488,1.5488,1.5488,1.5488
EURCHF,20030708,232500,1.5489,1.5489,1.5489,1.5489
EURCHF,20030708,232600,1.5488,1.5489,1.5488,1.5489
EURCHF,20030708,232800,1.5488,1.5488,1.5488,1.5488
EURCHF,20030708,232900,1.5489,1.5489,1.5488,1.5489
EURCHF,20030708,233000,1.5488,1.5489,1.5488,1.5489
EURCHF,20030708,233100,1.5488,1.5489,1.5488,1.5489
EURCHF,20030708,233200,1.5488,1.5488,1.5487,1.5488
EURCHF,20030708,233300,1.5487,1.5488,1.5486,1.5486
EURCHF,20030708,233400,1.5487,1.5488,1.5487,1.5488
EURCHF,20030708,233500,1.5487,1.5487,1.5484,1.5484
EURCHF,20030708,233600,1.5485,1.5485,1.5485,1.5485
EURCHF,20030708,233700,1.5484,1.5485,1.5484,1.5485
EURCHF,20030708,233800,1.5486,1.5486,1.5484,1.5484
EURCHF,20030708,233900,1.5485,1.5486,1.5485,1.5485
EURCHF,20030708,234100,1.5484,1.5484,1.5484,1.5484
EURCHF,20030708,234200,1.5485,1.5485,1.5485,1.5485
EURCHF,20030708,234300,1.5484,1.5484,1.5484,1.5484
EURCHF,20030708,234500,1.5485,1.5485,1.5482,1.5483
EURCHF,20030708,234600,1.5484,1.5485,1.5484,1.5484
EURCHF,20030708,234700,1.5485,1.5485,1.5483,1.5483
EURCHF,20030708,234800,1.5484,1.5484,1.5484,1.5484
EURCHF,20030708,234900,1.5483,1.5483,1.5482,1.5482
EURCHF,20030708,235000,1.5483,1.5483,1.5483,1.5483
EURCHF,20030708,235100,1.5484,1.5485,1.5484,1.5485
EURCHF,20030708,235200,1.5484,1.5485,1.5484,1.5485
EURCHF,20030708,235300,1.5484,1.5485,1.5483,1.5483
EURCHF,20030708,235400,1.5484,1.5484,1.5484,1.5484
EURCHF,20030708,235700,1.5483,1.5484,1.5483,1.5484
EURCHF,20030708,235800,1.5483,1.5484,1.5483,1.5483
EURJPY,20030708,000200,133.62,133.62,133.60,133.61
EURJPY,20030708,000300,133.62,133.62,133.60,133.60
EURJPY,20030708,000400,133.59,133.59,133.59,133.59
EURJPY,20030708,000600,133.60,133.60,133.60,133.60
EURJPY,20030708,000900,133.61,133.61,133.61,133.61
EURJPY,20030708,001300,133.60,133.60,133.60,133.60
EURJPY,20030708,001600,133.61,133.61,133.61,133.61
EURJPY,20030708,001700,133.62,133.63,133.62,133.62
EURJPY,20030708,001800,133.63,133.63,133.63,133.63
EURJPY,20030708,002000,133.64,133.65,133.64,133.65
EURJPY,20030708,002100,133.64,133.64,133.63,133.63
EURJPY,20030708,002200,133.64,133.64,133.64,133.64
EURJPY,20030708,002300,133.63,133.63,133.63,133.63
EURJPY,20030708,002500,133.62,133.62,133.61,133.61
EURJPY,20030708,002600,133.60,133.62,133.60,133.62
EURJPY,20030708,002700,133.63,133.63,133.63,133.63
EURJPY,20030708,002900,133.64,133.65,133.64,133.65
EURJPY,20030708,003000,133.66,133.66,133.66,133.66
EURJPY,20030708,003100,133.65,133.65,133.65,133.65
EURJPY,20030708,003200,133.64,133.64,133.64,133.64
EURJPY,20030708,003300,133.63,133.63,133.62,133.62
EURJPY,20030708,003400,133.63,133.63,133.63,133.63
EURJPY,20030708,003500,133.64,133.67,133.64,133.67
EURJPY,20030708,003600,133.68,133.69,133.68,133.69
EURJPY,20030708,003700,133.70,133.73,133.70,133.73
EURJPY,20030708,004000,133.74,133.74,133.74,133.74
EURJPY,20030708,004200,133.75,133.76,133.75,133.76
EURJPY,20030708,004400,133.77,133.77,133.76,133.77
EURJPY,20030708,004500,133.78,133.78,133.77,133.77
EURJPY,20030708,004600,133.76,133.76,133.75,133.75
EURJPY,20030708,004700,133.74,133.75,133.74,133.74
EURJPY,20030708,004800,133.73,133.73,133.72,133.73
EURJPY,20030708,005000,133.74,133.74,133.74,133.74
EURJPY,20030708,005100,133.73,133.73,133.72,133.72
EURJPY,20030708,005200,133.73,133.73,133.73,133.73
EURJPY,20030708,005600,133.74,133.74,133.74,133.74
EURJPY,20030708,005700,133.73,133.73,133.73,133.73
EURJPY,20030708,005800,133.74,133.75,133.74,133.75
EURJPY,20030708,010100,133.76,133.76,133.76,133.76
EURJPY,20030708,010200,133.75,133.75,133.73,133.73
EURJPY,20030708,010300,133.74,133.74,133.74,133.74
EURJPY,20030708,010400,133.75,133.76,133.75,133.76
EURJPY,20030708,010500,133.75,133.75,133.74,133.74
EURJPY,20030708,010600,133.75,133.76,133.75,133.76
EURJPY,20030708,010900,133.77,133.77,133.77,133.77
EURJPY,20030708,011000,133.78,133.78,133.78,133.78
EURJPY,20030708,011100,133.79,133.79,133.79,133.79
EURJPY,20030708,011300,133.80,133.80,133.80,133.80
EURJPY,20030708,011400,133.79,133.80,133.79,133.80
EURJPY,20030708,011500,133.81,133.81,133.81,133.81
EURJPY,20030708,011700,133.80,133.80,133.80,133.80
EURJPY,20030708,011800,133.81,133.81,133.81,133.81
EURJPY,20030708,011900,133.80,133.80,133.80,133.80
EURJPY,20030708,012000,133.79,133.79,133.79,133.79
EURJPY,20030708,012100,133.78,133.78,133.78,133.78
EURJPY,20030708,012200,133.77,133.77,133.76,133.77
EURJPY,20030708,012300,133.78,133.78,133.78,133.78
EURJPY,20030708,012400,133.77,133.77,133.76,133.76
EURJPY,20030708,012500,133.77,133.78,133.77,133.78
EURJPY,20030708,012600,133.79,133.79,133.79,133.79
EURJPY,20030708,012800,133.78,133.78,133.78,133.78
EURJPY,20030708,012900,133.77,133.79,133.77,133.79
EURJPY,20030708,013000,133.78,133.79,133.78,133.79
EURJPY,20030708,013100,133.80,133.80,133.79,133.79
EURJPY,20030708,013200,133.78,133.80,133.78,133.80
EURJPY,20030708,013300,133.81,133.84,133.81,133.83
EURJPY,20030708,013500,133.82,133.82,133.80,133.82
EURJPY,20030708,013600,133.81,133.82,133.81,133.81
EURJPY,20030708,013900,133.82,133.82,133.82,133.82
EURJPY,20030708,014100,133.83,133.83,133.83,133.83
EURJPY,20030708,014400,133.84,133.85,133.83,133.83
EURJPY,20030708,014500,133.84,133.84,133.82,133.82
EURJPY,20030708,014600,133.81,133.81,133.80,133.80
EURJPY,20030708,014700,133.79,133.79,133.78,133.79
EURJPY,20030708,014800,133.78,133.78,133.76,133.76
EURJPY,20030708,014900,133.75,133.75,133.73,133.73
EURJPY,20030708,015000,133.72,133.74,133.71,133.74
EURJPY,20030708,015100,133.73,133.74,133.71,133.74
EURJPY,20030708,015200,133.75,133.76,133.75,133.76
EURJPY,20030708,015300,133.77,133.77,133.77,133.77
EURJPY,20030708,015400,133.78,133.78,133.77,133.77
EURJPY,20030708,015500,133.76,133.76,133.76,133.76
EURJPY,20030708,015600,133.77,133.77,133.77,133.77
EURJPY,20030708,015700,133.76,133.76,133.76,133.76
EURJPY,20030708,015800,133.77,133.77,133.77,133.77
EURJPY,20030708,015900,133.78,133.79,133.78,133.79
EURJPY,20030708,020000,133.80,133.81,133.80,133.81
EURJPY,20030708,020100,133.80,133.81,133.80,133.81
EURJPY,20030708,020200,133.82,133.83,133.82,133.83
EURJPY,20030708,020600,133.82,133.83,133.82,133.83
EURJPY,20030708,020900,133.82,133.82,133.79,133.80
EURJPY,20030708,021000,133.81,133.81,133.81,133.81
EURJPY,20030708,021100,133.80,133.80,133.79,133.79
EURJPY,20030708,021300,133.80,133.81,133.80,133.81
EURJPY,20030708,021400,133.80,133.81,133.80,133.80
EURJPY,20030708,021500,133.79,133.79,133.79,133.79
EURJPY,20030708,021600,133.80,133.80,133.80,133.80
EURJPY,20030708,021700,133.81,133.82,133.81,133.81
EURJPY,20030708,021800,133.82,133.82,133.78,133.78
EURJPY,20030708,021900,133.79,133.82,133.79,133.82
EURJPY,20030708,022000,133.83,133.86,133.83,133.86
EURJPY,20030708,022100,133.87,133.90,133.86,133.90
EURJPY,20030708,022200,133.89,133.89,133.86,133.86
EURJPY,20030708,022300,133.87,133.91,133.87,133.91
EURJPY,20030708,022400,133.90,133.90,133.87,133.88
EURJPY,20030708,022500,133.87,133.87,133.81,133.81
EURJPY,20030708,022600,133.82,133.82,133.79,133.79
EURJPY,20030708,022700,133.78,133.78,133.76,133.77
EURJPY,20030708,022800,133.78,133.79,133.78,133.78
EURJPY,20030708,022900,133.77,133.77,133.75,133.75
EURJPY,20030708,023000,133.74,133.74,133.72,133.72
EURJPY,20030708,023100,133.71,133.71,133.70,133.70
EURJPY,20030708,023200,133.71,133.71,133.71,133.71
EURJPY,20030708,023300,133.70,133.70,133.67,133.67
EURJPY,20030708,023400,133.66,133.68,133.66,133.68
EURJPY,20030708,023500,133.69,133.72,133.69,133.72
EURJPY,20030708,023700,133.73,133.73,133.72,133.72
EURJPY,20030708,023800,133.73,133.73,133.73,133.73
EURJPY,20030708,023900,133.72,133.74,133.72,133.74
EURJPY,20030708,024000,133.73,133.74,133.73,133.74
EURJPY,20030708,024100,133.73,133.77,133.73,133.77
EURJPY,20030708,024200,133.78,133.79,133.77,133.77
EURJPY,20030708,024300,133.76,133.76,133.74,133.76
EURJPY,20030708,024500,133.75,133.75,133.75,133.75
EURJPY,20030708,024600,133.76,133.76,133.75,133.76
EURJPY,20030708,024700,133.77,133.77,133.76,133.77
EURJPY,20030708,024800,133.76,133.77,133.74,133.74
EURJPY,20030708,024900,133.75,133.76,133.74,133.74
EURJPY,20030708,025000,133.73,133.73,133.73,133.73
EURJPY,20030708,025100,133.72,133.73,133.71,133.72
EURJPY,20030708,025200,133.71,133.71,133.71,133.71
EURJPY,20030708,025300,133.70,133.70,133.68,133.69
EURJPY,20030708,025500,133.68,133.68,133.64,133.64
EURJPY,20030708,025600,133.65,133.66,133.65,133.66
EURJPY,20030708,025700,133.67,133.67,133.67,133.67
EURJPY,20030708,025800,133.66,133.67,133.66,133.66
EURJPY,20030708,025900,133.65,133.67,133.65,133.67
EURJPY,20030708,030000,133.68,133.68,133.68,133.68
EURJPY,20030708,030100,133.69,133.69,133.69,133.69
EURJPY,20030708,030300,133.68,133.69,133.68,133.68
EURJPY,20030708,030400,133.67,133.68,133.66,133.68
EURJPY,20030708,030500,133.67,133.67,133.67,133.67
EURJPY,20030708,030700,133.66,133.66,133.66,133.66
EURJPY,20030708,030800,133.67,133.67,133.67,133.67
EURJPY,20030708,030900,133.66,133.67,133.64,133.64
EURJPY,20030708,031000,133.63,133.64,133.63,133.64
EURJPY,20030708,031100,133.63,133.64,133.63,133.63
EURJPY,20030708,031200,133.64,133.65,133.64,133.65
EURJPY,20030708,031300,133.64,133.65,133.64,133.65
EURJPY,20030708,031500,133.66,133.66,133.66,133.66
EURJPY,20030708,031600,133.65,133.65,133.65,133.65
EURJPY,20030708,031800,133.66,133.66,133.66,133.66
EURJPY,20030708,031900,133.65,133.65,133.64,133.64
EURJPY,20030708,032000,133.65,133.66,133.65,133.66
EURJPY,20030708,032100,133.67,133.69,133.67,133.69
EURJPY,20030708,032200,133.70,133.70,133.69,133.69
EURJPY,20030708,032400,133.68,133.69,133.68,133.69
EURJPY,20030708,032600,133.68,133.69,133.68,133.69
EURJPY,20030708,032700,133.68,133.68,133.68,133.68
EURJPY,20030708,032800,133.67,133.67,133.66,133.66
EURJPY,20030708,032900,133.67,133.68,133.66,133.66
EURJPY,20030708,033000,133.67,133.70,133.67,133.70
EURJPY,20030708,033400,133.71,133.71,133.71,133.71
EURJPY,20030708,033500,133.72,133.74,133.72,133.74
EURJPY,20030708,033600,133.75,133.75,133.75,133.75
EURJPY,20030708,033700,133.74,133.74,133.74,133.74
EURJPY,20030708,033800,133.73,133.74,133.73,133.74
EURJPY,20030708,033900,133.73,133.74,133.72,133.72
EURJPY,20030708,034000,133.71,133.72,133.70,133.70
EURJPY,20030708,034100,133.71,133.71,133.70,133.70
EURJPY,20030708,034300,133.69,133.70,133.69,133.70
EURJPY,20030708,034400,133.69,133.70,133.69,133.69
EURJPY,20030708,034500,133.68,133.68,133.68,133.68
EURJPY,20030708,034700,133.69,133.69,133.69,133.69
EURJPY,20030708,035000,133.70,133.70,133.70,133.70
EURJPY,20030708,035200,133.71,133.71,133.71,133.71
EURJPY,20030708,035400,133.72,133.72,133.72,133.72
EURJPY,20030708,035500,133.71,133.71,133.71,133.71
EURJPY,20030708,035600,133.70,133.70,133.70,133.70
EURJPY,20030708,035800,133.71,133.71,133.71,133.71
EURJPY,20030708,040000,133.72,133.73,133.72,133.73
EURJPY,20030708,040100,133.72,133.72,133.72,133.72
EURJPY,20030708,040300,133.73,133.73,133.73,133.73
EURJPY,20030708,040400,133.72,133.72,133.71,133.71
EURJPY,20030708,040500,133.70,133.70,133.70,133.70
EURJPY,20030708,040600,133.71,133.71,133.71,133.71
EURJPY,20030708,040700,133.72,133.72,133.72,133.72
EURJPY,20030708,040800,133.71,133.73,133.71,133.72
EURJPY,20030708,040900,133.73,133.73,133.72,133.73
EURJPY,20030708,041000,133.72,133.72,133.72,133.72
EURJPY,20030708,041100,133.73,133.73,133.73,133.73
EURJPY,20030708,041200,133.74,133.74,133.74,133.74
EURJPY,20030708,041300,133.75,133.76,133.75,133.76
EURJPY,20030708,041400,133.77,133.77,133.76,133.76
EURJPY,20030708,041500,133.77,133.77,133.77,133.77
EURJPY,20030708,041700,133.78,133.78,133.77,133.78
EURJPY,20030708,041800,133.79,133.79,133.78,133.78
EURJPY,20030708,042300,133.77,133.78,133.77,133.78
EURJPY,20030708,042700,133.79,133.80,133.79,133.80
EURJPY,20030708,042800,133.79,133.80,133.79,133.80
EURJPY,20030708,042900,133.79,133.79,133.79,133.79
EURJPY,20030708,043000,133.78,133.78,133.78,133.78
EURJPY,20030708,043100,133.79,133.79,133.79,133.79
EURJPY,20030708,043200,133.78,133.79,133.78,133.79
EURJPY,20030708,043500,133.78,133.79,133.78,133.79
EURJPY,20030708,043600,133.80,133.80,133.79,133.79
EURJPY,20030708,043700,133.80,133.80,133.79,133.80
EURJPY,20030708,043900,133.81,133.81,133.81,133.81
EURJPY,20030708,044000,133.82,133.82,133.81,133.81
EURJPY,20030708,044200,133.82,133.82,133.80,133.80
EURJPY,20030708,044400,133.81,133.81,133.79,133.80
EURJPY,20030708,044500,133.81,133.81,133.80,133.81
EURJPY,20030708,044600,133.80,133.81,133.80,133.81
EURJPY,20030708,044700,133.82,133.82,133.81,133.81
EURJPY,20030708,044800,133.80,133.80,133.80,133.80
EURJPY,20030708,045100,133.81,133.81,133.80,133.81
EURJPY,20030708,045200,133.82,133.82,133.81,133.81
EURJPY,20030708,045300,133.82,133.83,133.82,133.83
EURJPY,20030708,045400,133.82,133.82,133.82,133.82
EURJPY,20030708,045500,133.83,133.83,133.83,133.83
EURJPY,20030708,045600,133.84,133.84,133.84,133.84
EURJPY,20030708,045800,133.83,133.83,133.83,133.83
EURJPY,20030708,050000,133.82,133.82,133.82,133.82
EURJPY,20030708,050100,133.81,133.82,133.81,133.82
EURJPY,20030708,050400,133.81,133.81,133.81,133.81
EURJPY,20030708,050700,133.80,133.81,133.80,133.81
EURJPY,20030708,050900,133.80,133.80,133.80,133.80
EURJPY,20030708,051100,133.81,133.81,133.81,133.81
EURJPY,20030708,051400,133.82,133.82,133.82,133.82
EURJPY,20030708,051900,133.82,133.82,133.82,133.82
EURJPY,20030708,052200,133.81,133.82,133.81,133.82
EURJPY,20030708,052700,133.81,133.82,133.81,133.82
EURJPY,20030708,053200,133.82,133.82,133.82,133.82
EURJPY,20030708,053500,133.83,133.84,133.83,133.84
EURJPY,20030708,053600,133.83,133.83,133.83,133.83
EURJPY,20030708,053700,133.82,133.82,133.82,133.82
EURJPY,20030708,054100,133.83,133.83,133.83,133.83
EURJPY,20030708,054200,133.84,133.84,133.84,133.84
EURJPY,20030708,054500,133.85,133.85,133.85,133.85
EURJPY,20030708,054700,133.84,133.84,133.84,133.84
EURJPY,20030708,054800,133.83,133.83,133.83,133.83
EURJPY,20030708,055000,133.82,133.82,133.82,133.82
EURJPY,20030708,055100,133.83,133.83,133.83,133.83
EURJPY,20030708,055400,133.82,133.82,133.82,133.82
EURJPY,20030708,055700,133.81,133.82,133.81,133.82
EURJPY,20030708,055800,133.83,133.83,133.83,133.83
EURJPY,20030708,060000,133.82,133.82,133.82,133.82
EURJPY,20030708,060100,133.83,133.83,133.82,133.82
EURJPY,20030708,060200,133.81,133.81,133.80,133.80
EURJPY,20030708,060300,133.81,133.81,133.81,133.81
EURJPY,20030708,060400,133.80,133.80,133.80,133.80
EURJPY,20030708,060700,133.81,133.81,133.81,133.81
EURJPY,20030708,061000,133.80,133.80,133.80,133.80
EURJPY,20030708,061100,133.79,133.80,133.79,133.80
EURJPY,20030708,061300,133.79,133.79,133.78,133.78
EURJPY,20030708,061500,133.77,133.77,133.77,133.77
EURJPY,20030708,061600,133.78,133.78,133.78,133.78
EURJPY,20030708,061800,133.77,133.77,133.77,133.77
EURJPY,20030708,061900,133.76,133.76,133.76,133.76
EURJPY,20030708,062000,133.75,133.75,133.75,133.75
EURJPY,20030708,062100,133.74,133.75,133.74,133.74
EURJPY,20030708,062200,133.75,133.75,133.74,133.74
EURJPY,20030708,062400,133.75,133.75,133.75,133.75
EURJPY,20030708,062500,133.76,133.76,133.76,133.76
EURJPY,20030708,062800,133.77,133.77,133.77,133.77
EURJPY,20030708,062900,133.76,133.76,133.74,133.74
EURJPY,20030708,063000,133.73,133.74,133.73,133.74
EURJPY,20030708,063100,133.75,133.78,133.75,133.78
EURJPY,20030708,063200,133.77,133.78,133.77,133.78
EURJPY,20030708,063500,133.77,133.77,133.77,133.77
EURJPY,20030708,063600,133.76,133.76,133.76,133.76
EURJPY,20030708,063700,133.75,133.75,133.73,133.73
EURJPY,20030708,063900,133.72,133.72,133.71,133.72
EURJPY,20030708,064200,133.73,133.73,133.73,133.73
EURJPY,20030708,064300,133.72,133.72,133.72,133.72
EURJPY,20030708,064500,133.73,133.73,133.72,133.73
EURJPY,20030708,064800,133.74,133.74,133.73,133.73
EURJPY,20030708,065200,133.72,133.72,133.72,133.72
EURJPY,20030708,065300,133.73,133.75,133.73,133.74
EURJPY,20030708,065400,133.75,133.76,133.74,133.74
EURJPY,20030708,065500,133.75,133.76,133.74,133.75
EURJPY,20030708,065600,133.76,133.76,133.75,133.75
EURJPY,20030708,065700,133.74,133.74,133.74,133.74
EURJPY,20030708,065800,133.73,133.73,133.73,133.73
EURJPY,20030708,065900,133.72,133.73,133.72,133.73
EURJPY,20030708,070000,133.74,133.74,133.73,133.73
EURJPY,20030708,070100,133.74,133.74,133.72,133.72
EURJPY,20030708,070200,133.71,133.71,133.69,133.70
EURJPY,20030708,070300,133.69,133.70,133.69,133.70
EURJPY,20030708,070400,133.69,133.69,133.68,133.69
EURJPY,20030708,070500,133.68,133.68,133.68,133.68
EURJPY,20030708,070600,133.67,133.68,133.66,133.67
EURJPY,20030708,070700,133.66,133.66,133.65,133.65
EURJPY,20030708,070800,133.66,133.67,133.65,133.65
EURJPY,20030708,070900,133.64,133.64,133.64,133.64
EURJPY,20030708,071000,133.63,133.65,133.63,133.65
EURJPY,20030708,071100,133.64,133.65,133.64,133.65
EURJPY,20030708,071200,133.64,133.64,133.60,133.60
EURJPY,20030708,071300,133.61,133.63,133.61,133.62
EURJPY,20030708,071500,133.61,133.61,133.61,133.61
EURJPY,20030708,071600,133.60,133.60,133.60,133.60
EURJPY,20030708,071700,133.61,133.61,133.60,133.60
EURJPY,20030708,071900,133.59,133.60,133.59,133.60
EURJPY,20030708,072000,133.59,133.59,133.54,133.54
EURJPY,20030708,072100,133.53,133.53,133.47,133.47
EURJPY,20030708,072200,133.46,133.47,133.43,133.43
EURJPY,20030708,072300,133.42,133.43,133.42,133.42
EURJPY,20030708,072400,133.43,133.44,133.43,133.44
EURJPY,20030708,072500,133.43,133.45,133.43,133.45
EURJPY,20030708,072600,133.46,133.46,133.45,133.46
EURJPY,20030708,072900,133.45,133.45,133.44,133.44
EURJPY,20030708,073000,133.43,133.43,133.43,133.43
EURJPY,20030708,073100,133.44,133.45,133.44,133.45
EURJPY,20030708,073200,133.46,133.49,133.46,133.49
EURJPY,20030708,073300,133.48,133.48,133.46,133.46
EURJPY,20030708,073400,133.47,133.47,133.46,133.46
EURJPY,20030708,073500,133.47,133.47,133.46,133.46
EURJPY,20030708,073600,133.47,133.48,133.46,133.48
EURJPY,20030708,073700,133.49,133.49,133.49,133.49
EURJPY,20030708,073800,133.48,133.48,133.48,133.48
EURJPY,20030708,073900,133.47,133.48,133.47,133.48
EURJPY,20030708,074100,133.47,133.47,133.45,133.46
EURJPY,20030708,074200,133.45,133.46,133.45,133.46
EURJPY,20030708,074300,133.45,133.45,133.45,133.45
EURJPY,20030708,074400,133.46,133.48,133.46,133.46
EURJPY,20030708,074500,133.45,133.45,133.42,133.43
EURJPY,20030708,074600,133.44,133.44,133.43,133.43
EURJPY,20030708,074700,133.42,133.42,133.40,133.40
EURJPY,20030708,074800,133.41,133.41,133.40,133.41
EURJPY,20030708,074900,133.40,133.41,133.39,133.39
EURJPY,20030708,075000,133.38,133.39,133.35,133.36
EURJPY,20030708,075100,133.35,133.37,133.34,133.37
EURJPY,20030708,075200,133.38,133.39,133.38,133.39
EURJPY,20030708,075300,133.40,133.41,133.40,133.41
EURJPY,20030708,075400,133.42,133.43,133.40,133.40
EURJPY,20030708,075500,133.39,133.39,133.24,133.24
EURJPY,20030708,075600,133.19,133.22,133.18,133.22
EURJPY,20030708,075700,133.23,133.27,133.23,133.23
EURJPY,20030708,075800,133.22,133.25,133.21,133.21
EURJPY,20030708,075900,133.22,133.25,133.22,133.24
EURJPY,20030708,080000,133.23,133.24,133.20,133.24
EURJPY,20030708,080100,133.25,133.27,133.24,133.24
EURJPY,20030708,080200,133.23,133.28,133.23,133.28
EURJPY,20030708,080300,133.29,133.35,133.29,133.34
EURJPY,20030708,080400,133.32,133.35,133.30,133.35
EURJPY,20030708,080500,133.33,133.33,133.27,133.27
EURJPY,20030708,080600,133.28,133.49,133.28,133.41
EURJPY,20030708,080700,133.42,133.45,133.39,133.39
EURJPY,20030708,080800,133.40,133.46,133.40,133.45
EURJPY,20030708,080900,133.44,133.45,133.42,133.44
EURJPY,20030708,081000,133.45,133.45,133.45,133.45
EURJPY,20030708,081100,133.44,133.44,133.39,133.40
EURJPY,20030708,081200,133.39,133.45,133.36,133.45
EURJPY,20030708,081300,133.46,133.50,133.46,133.50
EURJPY,20030708,081400,133.49,133.52,133.47,133.47
EURJPY,20030708,081500,133.46,133.56,133.46,133.56
EURJPY,20030708,081600,133.55,133.56,133.50,133.54
EURJPY,20030708,081700,133.53,133.55,133.50,133.50
EURJPY,20030708,081800,133.49,133.51,133.49,133.50
EURJPY,20030708,081900,133.49,133.50,133.49,133.50
EURJPY,20030708,082000,133.51,133.56,133.51,133.56
EURJPY,20030708,082100,133.57,133.59,133.55,133.56
EURJPY,20030708,082200,133.57,133.61,133.57,133.61
EURJPY,20030708,082300,133.64,133.69,133.63,133.68
EURJPY,20030708,082400,133.67,133.71,133.67,133.71
EURJPY,20030708,082500,133.73,133.76,133.72,133.76
EURJPY,20030708,082600,133.77,133.77,133.75,133.76
EURJPY,20030708,082700,133.75,133.75,133.73,133.74
EURJPY,20030708,082800,133.73,133.76,133.72,133.72
EURJPY,20030708,082900,133.71,133.73,133.70,133.73
EURJPY,20030708,083000,133.72,133.72,133.69,133.69
EURJPY,20030708,083100,133.68,133.68,133.67,133.67
EURJPY,20030708,083200,133.68,133.70,133.68,133.68
EURJPY,20030708,083300,133.67,133.67,133.66,133.67
EURJPY,20030708,083500,133.68,133.68,133.65,133.65
EURJPY,20030708,083600,133.66,133.66,133.66,133.66
EURJPY,20030708,083700,133.65,133.65,133.64,133.65
EURJPY,20030708,083800,133.66,133.66,133.62,133.62
EURJPY,20030708,083900,133.61,133.61,133.56,133.56
EURJPY,20030708,084000,133.57,133.57,133.55,133.56
EURJPY,20030708,084100,133.55,133.55,133.55,133.55
EURJPY,20030708,084200,133.54,133.54,133.52,133.52
EURJPY,20030708,084300,133.51,133.53,133.51,133.52
EURJPY,20030708,084400,133.51,133.51,133.49,133.49
EURJPY,20030708,084500,133.48,133.49,133.48,133.49
EURJPY,20030708,084600,133.48,133.49,133.48,133.49
EURJPY,20030708,084700,133.50,133.53,133.50,133.53
EURJPY,20030708,084800,133.54,133.54,133.52,133.53
EURJPY,20030708,084900,133.54,133.54,133.53,133.53
EURJPY,20030708,085000,133.54,133.55,133.54,133.55
EURJPY,20030708,085100,133.54,133.54,133.54,133.54
EURJPY,20030708,085200,133.55,133.58,133.55,133.58
EURJPY,20030708,085300,133.59,133.59,133.57,133.59
EURJPY,20030708,085400,133.58,133.63,133.58,133.63
EURJPY,20030708,085500,133.62,133.67,133.62,133.65
EURJPY,20030708,085600,133.66,133.66,133.62,133.63
EURJPY,20030708,085700,133.64,133.66,133.64,133.66
EURJPY,20030708,085800,133.67,133.68,133.66,133.67
EURJPY,20030708,085900,133.68,133.75,133.68,133.75
EURJPY,20030708,090000,133.76,133.86,133.76,133.86
EURJPY,20030708,090100,133.87,133.89,133.85,133.85
EURJPY,20030708,090200,133.84,133.97,133.84,133.97
EURJPY,20030708,090300,133.96,133.96,133.88,133.88
EURJPY,20030708,090400,133.87,133.88,133.87,133.88
EURJPY,20030708,090500,133.87,133.88,133.85,133.85
EURJPY,20030708,090600,133.86,133.86,133.83,133.84
EURJPY,20030708,090700,133.83,133.86,133.83,133.86
EURJPY,20030708,090800,133.87,133.87,133.86,133.87
EURJPY,20030708,090900,133.86,133.89,133.86,133.89
EURJPY,20030708,091000,133.88,133.88,133.85,133.86
EURJPY,20030708,091100,133.87,133.91,133.87,133.91
EURJPY,20030708,091200,133.92,133.93,133.92,133.93
EURJPY,20030708,091300,133.94,133.96,133.93,133.96
EURJPY,20030708,091400,133.97,133.98,133.96,133.97
EURJPY,20030708,091500,133.98,134.00,133.98,134.00
EURJPY,20030708,091600,133.99,133.99,133.95,133.96
EURJPY,20030708,091700,133.97,134.06,133.97,134.06
EURJPY,20030708,091800,134.07,134.09,134.06,134.08
EURJPY,20030708,091900,134.09,134.09,134.05,134.06
EURJPY,20030708,092000,134.07,134.09,134.07,134.09
EURJPY,20030708,092100,134.08,134.09,134.07,134.07
EURJPY,20030708,092200,134.06,134.08,134.06,134.06
EURJPY,20030708,092300,134.05,134.08,134.05,134.07
EURJPY,20030708,092400,134.08,134.12,134.08,134.12
EURJPY,20030708,092500,134.13,134.16,134.13,134.15
EURJPY,20030708,092600,134.14,134.15,134.14,134.14
EURJPY,20030708,092700,134.13,134.16,134.13,134.16
EURJPY,20030708,092800,134.17,134.17,134.12,134.12
EURJPY,20030708,092900,134.11,134.12,134.11,134.12
EURJPY,20030708,093000,134.13,134.15,134.13,134.15
EURJPY,20030708,093100,134.14,134.15,134.12,134.12
EURJPY,20030708,093200,134.11,134.11,134.09,134.09
EURJPY,20030708,093300,134.08,134.08,134.05,134.06
EURJPY,20030708,093400,134.05,134.05,134.01,134.01
EURJPY,20030708,093500,134.00,134.00,133.97,133.97
EURJPY,20030708,093600,133.98,133.98,133.96,133.97
EURJPY,20030708,093700,133.96,133.98,133.96,133.96
EURJPY,20030708,093800,133.97,133.97,133.93,133.93
EURJPY,20030708,093900,133.92,133.94,133.92,133.92
EURJPY,20030708,094000,133.91,133.92,133.87,133.88
EURJPY,20030708,094100,133.87,133.87,133.86,133.86
EURJPY,20030708,094200,133.85,133.85,133.76,133.77
EURJPY,20030708,094300,133.79,133.82,133.79,133.80
EURJPY,20030708,094400,133.81,133.81,133.77,133.79
EURJPY,20030708,094500,133.78,133.78,133.74,133.76
EURJPY,20030708,094600,133.77,133.78,133.76,133.78
EURJPY,20030708,094700,133.77,133.81,133.76,133.81
EURJPY,20030708,094800,133.82,133.85,133.82,133.84
EURJPY,20030708,094900,133.85,133.86,133.80,133.80
EURJPY,20030708,095000,133.79,133.79,133.74,133.74
EURJPY,20030708,095100,133.76,133.76,133.75,133.76
EURJPY,20030708,095200,133.77,133.80,133.77,133.80
EURJPY,20030708,095300,133.81,133.81,133.80,133.81
EURJPY,20030708,095400,133.82,133.82,133.78,133.79
EURJPY,20030708,095500,133.80,133.85,133.80,133.85
EURJPY,20030708,095600,133.84,133.85,133.83,133.84
EURJPY,20030708,095700,133.83,133.84,133.83,133.84
EURJPY,20030708,095800,133.83,133.83,133.79,133.80
EURJPY,20030708,095900,133.79,133.80,133.78,133.80
EURJPY,20030708,100000,133.79,133.79,133.76,133.76
EURJPY,20030708,100100,133.75,133.77,133.75,133.77
EURJPY,20030708,100200,133.78,133.78,133.77,133.78
EURJPY,20030708,100300,133.79,133.80,133.79,133.79
EURJPY,20030708,100400,133.80,133.80,133.80,133.80
EURJPY,20030708,100500,133.81,133.81,133.79,133.80
EURJPY,20030708,100600,133.79,133.81,133.79,133.81
EURJPY,20030708,100700,133.82,133.82,133.81,133.82
EURJPY,20030708,100800,133.83,133.83,133.82,133.83
EURJPY,20030708,100900,133.84,133.84,133.82,133.82
EURJPY,20030708,101000,133.81,133.82,133.81,133.82
EURJPY,20030708,101100,133.81,133.81,133.79,133.79
EURJPY,20030708,101200,133.78,133.80,133.78,133.79
EURJPY,20030708,101300,133.80,133.80,133.78,133.79
EURJPY,20030708,101400,133.78,133.79,133.78,133.78
EURJPY,20030708,101500,133.77,133.81,133.77,133.80
EURJPY,20030708,101600,133.79,133.80,133.79,133.79
EURJPY,20030708,101700,133.78,133.78,133.76,133.76
EURJPY,20030708,101800,133.77,133.77,133.74,133.75
EURJPY,20030708,101900,133.74,133.74,133.73,133.73
EURJPY,20030708,102000,133.74,133.74,133.68,133.70
EURJPY,20030708,102100,133.71,133.75,133.68,133.69
EURJPY,20030708,102200,133.68,133.68,133.65,133.66
EURJPY,20030708,102300,133.67,133.72,133.66,133.72
EURJPY,20030708,102400,133.71,133.72,133.69,133.70
EURJPY,20030708,102500,133.69,133.69,133.65,133.68
EURJPY,20030708,102600,133.67,133.67,133.62,133.64
EURJPY,20030708,102700,133.65,133.66,133.64,133.65
EURJPY,20030708,102800,133.66,133.68,133.66,133.68
EURJPY,20030708,102900,133.69,133.70,133.69,133.70
EURJPY,20030708,103000,133.69,133.71,133.69,133.69
EURJPY,20030708,103100,133.70,133.71,133.69,133.69
EURJPY,20030708,103200,133.68,133.68,133.65,133.66
EURJPY,20030708,103300,133.67,133.67,133.65,133.65
EURJPY,20030708,103400,133.66,133.69,133.66,133.67
EURJPY,20030708,103500,133.66,133.67,133.65,133.66
EURJPY,20030708,103600,133.65,133.68,133.65,133.67
EURJPY,20030708,103700,133.66,133.70,133.66,133.70
EURJPY,20030708,103800,133.71,133.71,133.69,133.69
EURJPY,20030708,103900,133.70,133.71,133.69,133.69
EURJPY,20030708,104000,133.70,133.72,133.70,133.71
EURJPY,20030708,104100,133.70,133.70,133.69,133.69
EURJPY,20030708,104200,133.70,133.72,133.70,133.72
EURJPY,20030708,104300,133.73,133.74,133.72,133.74
EURJPY,20030708,104400,133.75,133.76,133.74,133.76
EURJPY,20030708,104500,133.75,133.75,133.72,133.74
EURJPY,20030708,104600,133.73,133.78,133.73,133.77
EURJPY,20030708,104700,133.76,133.81,133.76,133.80
EURJPY,20030708,104800,133.82,133.84,133.80,133.83
EURJPY,20030708,104900,133.84,133.86,133.81,133.81
EURJPY,20030708,105000,133.82,133.83,133.81,133.82
EURJPY,20030708,105100,133.81,133.84,133.81,133.84
EURJPY,20030708,105200,133.83,133.83,133.82,133.82
EURJPY,20030708,105300,133.81,133.84,133.81,133.84
EURJPY,20030708,105400,133.83,133.83,133.81,133.81
EURJPY,20030708,105500,133.82,133.83,133.81,133.82
EURJPY,20030708,105600,133.81,133.83,133.81,133.83
EURJPY,20030708,105700,133.82,133.82,133.80,133.80
EURJPY,20030708,105800,133.79,133.79,133.75,133.75
EURJPY,20030708,105900,133.74,133.75,133.73,133.73
EURJPY,20030708,110000,133.74,133.77,133.73,133.77
EURJPY,20030708,110100,133.76,133.77,133.75,133.77
EURJPY,20030708,110200,133.76,133.77,133.71,133.73
EURJPY,20030708,110300,133.74,133.77,133.73,133.77
EURJPY,20030708,110400,133.76,133.77,133.71,133.72
EURJPY,20030708,110500,133.71,133.71,133.69,133.71
EURJPY,20030708,110600,133.72,133.72,133.71,133.71
EURJPY,20030708,110700,133.72,133.73,133.72,133.73
EURJPY,20030708,110800,133.72,133.72,133.71,133.71
EURJPY,20030708,110900,133.70,133.73,133.69,133.73
EURJPY,20030708,111000,133.72,133.75,133.72,133.74
EURJPY,20030708,111100,133.72,133.72,133.70,133.70
EURJPY,20030708,111200,133.71,133.73,133.71,133.73
EURJPY,20030708,111300,133.74,133.74,133.72,133.74
EURJPY,20030708,111400,133.73,133.74,133.72,133.72
EURJPY,20030708,111500,133.71,133.73,133.71,133.72
EURJPY,20030708,111600,133.73,133.74,133.72,133.72
EURJPY,20030708,111800,133.73,133.75,133.72,133.73
EURJPY,20030708,111900,133.72,133.74,133.72,133.73
EURJPY,20030708,112000,133.72,133.72,133.70,133.70
EURJPY,20030708,112100,133.71,133.76,133.71,133.76
EURJPY,20030708,112200,133.77,133.77,133.75,133.75
EURJPY,20030708,112300,133.76,133.76,133.71,133.72
EURJPY,20030708,112400,133.71,133.71,133.70,133.71
EURJPY,20030708,112500,133.70,133.71,133.68,133.69
EURJPY,20030708,112600,133.68,133.70,133.67,133.69
EURJPY,20030708,112700,133.70,133.71,133.68,133.69
EURJPY,20030708,112800,133.70,133.72,133.69,133.72
EURJPY,20030708,112900,133.73,133.74,133.71,133.74
EURJPY,20030708,113000,133.73,133.74,133.72,133.72
EURJPY,20030708,113100,133.73,133.76,133.73,133.76
EURJPY,20030708,113200,133.75,133.77,133.73,133.74
EURJPY,20030708,113300,133.75,133.76,133.75,133.76
EURJPY,20030708,113400,133.75,133.76,133.74,133.75
EURJPY,20030708,113500,133.74,133.75,133.72,133.73
EURJPY,20030708,113600,133.74,133.75,133.73,133.75
EURJPY,20030708,113700,133.74,133.74,133.72,133.73
EURJPY,20030708,113800,133.72,133.72,133.69,133.72
EURJPY,20030708,113900,133.71,133.71,133.69,133.69
EURJPY,20030708,114000,133.70,133.70,133.69,133.70
EURJPY,20030708,114100,133.71,133.72,133.70,133.70
EURJPY,20030708,114200,133.69,133.71,133.69,133.71
EURJPY,20030708,114300,133.72,133.74,133.72,133.72
EURJPY,20030708,114400,133.73,133.73,133.72,133.72
EURJPY,20030708,114500,133.71,133.71,133.70,133.70
EURJPY,20030708,114600,133.71,133.73,133.71,133.73
EURJPY,20030708,114700,133.72,133.74,133.72,133.74
EURJPY,20030708,114800,133.73,133.74,133.73,133.73
EURJPY,20030708,114900,133.72,133.74,133.72,133.74
EURJPY,20030708,115000,133.75,133.75,133.73,133.74
EURJPY,20030708,115100,133.73,133.74,133.73,133.73
EURJPY,20030708,115200,133.74,133.75,133.73,133.74
EURJPY,20030708,115300,133.73,133.73,133.72,133.72
EURJPY,20030708,115400,133.73,133.73,133.71,133.73
EURJPY,20030708,115500,133.72,133.73,133.72,133.73
EURJPY,20030708,115600,133.74,133.75,133.74,133.75
EURJPY,20030708,115700,133.76,133.76,133.74,133.76
EURJPY,20030708,115800,133.75,133.76,133.75,133.75
EURJPY,20030708,115900,133.76,133.78,133.76,133.78
EURJPY,20030708,120000,133.77,133.79,133.77,133.78
EURJPY,20030708,120100,133.79,133.82,133.78,133.80
EURJPY,20030708,120200,133.79,133.79,133.76,133.77
EURJPY,20030708,120300,133.76,133.76,133.74,133.74
EURJPY,20030708,120400,133.75,133.76,133.75,133.76
EURJPY,20030708,120500,133.77,133.79,133.77,133.79
EURJPY,20030708,120600,133.78,133.78,133.77,133.77
EURJPY,20030708,120700,133.76,133.78,133.76,133.77
EURJPY,20030708,120800,133.78,133.78,133.78,133.78
EURJPY,20030708,120900,133.79,133.79,133.76,133.76
EURJPY,20030708,121000,133.75,133.75,133.72,133.72
EURJPY,20030708,121100,133.73,133.73,133.70,133.70
EURJPY,20030708,121200,133.69,133.71,133.69,133.71
EURJPY,20030708,121400,133.72,133.72,133.70,133.71
EURJPY,20030708,121500,133.70,133.71,133.70,133.71
EURJPY,20030708,121600,133.70,133.71,133.70,133.71
EURJPY,20030708,121700,133.72,133.72,133.72,133.72
EURJPY,20030708,121800,133.71,133.71,133.69,133.69
EURJPY,20030708,121900,133.70,133.70,133.68,133.68
EURJPY,20030708,122000,133.67,133.70,133.67,133.70
EURJPY,20030708,122100,133.71,133.73,133.71,133.72
EURJPY,20030708,122200,133.73,133.73,133.72,133.72
EURJPY,20030708,122300,133.73,133.77,133.73,133.77
EURJPY,20030708,122400,133.76,133.76,133.75,133.75
EURJPY,20030708,122500,133.74,133.77,133.74,133.77
EURJPY,20030708,122600,133.76,133.76,133.72,133.72
EURJPY,20030708,122700,133.71,133.71,133.68,133.68
EURJPY,20030708,122800,133.69,133.72,133.69,133.72
EURJPY,20030708,122900,133.71,133.71,133.71,133.71
EURJPY,20030708,123000,133.72,133.72,133.72,133.72
EURJPY,20030708,123100,133.71,133.72,133.69,133.69
EURJPY,20030708,123200,133.68,133.70,133.68,133.69
EURJPY,20030708,123300,133.68,133.69,133.68,133.68
EURJPY,20030708,123400,133.67,133.67,133.66,133.66
EURJPY,20030708,123500,133.65,133.65,133.59,133.59
EURJPY,20030708,123600,133.60,133.62,133.60,133.62
EURJPY,20030708,123700,133.61,133.63,133.61,133.62
EURJPY,20030708,123800,133.61,133.61,133.59,133.61
EURJPY,20030708,123900,133.60,133.63,133.60,133.63
EURJPY,20030708,124000,133.62,133.65,133.61,133.65
EURJPY,20030708,124100,133.66,133.66,133.64,133.64
EURJPY,20030708,124200,133.65,133.65,133.65,133.65
EURJPY,20030708,124300,133.66,133.69,133.66,133.68
EURJPY,20030708,124400,133.69,133.70,133.69,133.70
EURJPY,20030708,124500,133.69,133.70,133.69,133.70
EURJPY,20030708,124600,133.69,133.69,133.67,133.67
EURJPY,20030708,124700,133.66,133.67,133.65,133.66
EURJPY,20030708,124800,133.65,133.65,133.62,133.62
EURJPY,20030708,124900,133.61,133.61,133.59,133.59
EURJPY,20030708,125000,133.58,133.59,133.58,133.59
EURJPY,20030708,125100,133.60,133.60,133.58,133.60
EURJPY,20030708,125200,133.61,133.65,133.61,133.65
EURJPY,20030708,125300,133.64,133.64,133.62,133.63
EURJPY,20030708,125400,133.62,133.63,133.61,133.61
EURJPY,20030708,125500,133.60,133.63,133.59,133.63
EURJPY,20030708,125600,133.64,133.64,133.61,133.61
EURJPY,20030708,125700,133.62,133.63,133.61,133.63
EURJPY,20030708,125800,133.64,133.64,133.62,133.62
EURJPY,20030708,125900,133.61,133.62,133.61,133.61
EURJPY,20030708,130000,133.62,133.62,133.60,133.61
EURJPY,20030708,130100,133.62,133.64,133.62,133.63
EURJPY,20030708,130200,133.62,133.62,133.61,133.61
EURJPY,20030708,130300,133.62,133.63,133.61,133.62
EURJPY,20030708,130400,133.63,133.63,133.61,133.61
EURJPY,20030708,130500,133.62,133.63,133.62,133.63
EURJPY,20030708,130600,133.64,133.64,133.62,133.62
EURJPY,20030708,130700,133.63,133.64,133.62,133.62
EURJPY,20030708,130800,133.61,133.62,133.61,133.61
EURJPY,20030708,130900,133.60,133.62,133.60,133.62
EURJPY,20030708,131000,133.63,133.64,133.63,133.64
EURJPY,20030708,131100,133.63,133.64,133.62,133.62
EURJPY,20030708,131200,133.61,133.61,133.60,133.60
EURJPY,20030708,131300,133.61,133.61,133.61,133.61
EURJPY,20030708,131400,133.60,133.61,133.60,133.61
EURJPY,20030708,131500,133.62,133.62,133.61,133.61
EURJPY,20030708,131600,133.60,133.61,133.60,133.60
EURJPY,20030708,131700,133.59,133.60,133.59,133.60
EURJPY,20030708,131800,133.59,133.60,133.58,133.58
EURJPY,20030708,131900,133.59,133.61,133.59,133.61
EURJPY,20030708,132000,133.60,133.62,133.60,133.61
EURJPY,20030708,132100,133.60,133.61,133.60,133.61
EURJPY,20030708,132200,133.62,133.62,133.61,133.61
EURJPY,20030708,132300,133.60,133.60,133.58,133.60
EURJPY,20030708,132400,133.59,133.61,133.59,133.61
EURJPY,20030708,132500,133.60,133.62,133.60,133.62
EURJPY,20030708,132600,133.63,133.67,133.63,133.66
EURJPY,20030708,132700,133.67,133.73,133.67,133.73
EURJPY,20030708,132800,133.74,133.82,133.74,133.81
EURJPY,20030708,132900,133.80,133.82,133.78,133.78
EURJPY,20030708,133000,133.79,133.79,133.76,133.79
EURJPY,20030708,133100,133.82,133.84,133.80,133.82
EURJPY,20030708,133200,133.83,133.84,133.82,133.84
EURJPY,20030708,133300,133.83,133.83,133.82,133.83
EURJPY,20030708,133400,133.84,133.85,133.83,133.85
EURJPY,20030708,133500,133.84,133.84,133.83,133.84
EURJPY,20030708,133600,133.85,133.85,133.84,133.85
EURJPY,20030708,133700,133.84,133.86,133.84,133.85
EURJPY,20030708,133800,133.86,133.89,133.86,133.87
EURJPY,20030708,133900,133.88,133.88,133.87,133.88
EURJPY,20030708,134000,133.87,133.88,133.87,133.88
EURJPY,20030708,134100,133.89,133.91,133.88,133.91
EURJPY,20030708,134200,133.92,133.93,133.91,133.93
EURJPY,20030708,134300,133.92,133.95,133.92,133.92
EURJPY,20030708,134400,133.93,133.94,133.92,133.94
EURJPY,20030708,134500,133.93,133.94,133.93,133.94
EURJPY,20030708,134600,133.95,133.96,133.92,133.92
EURJPY,20030708,134700,133.91,133.93,133.90,133.90
EURJPY,20030708,134800,133.91,133.92,133.90,133.90
EURJPY,20030708,134900,133.91,133.91,133.90,133.90
EURJPY,20030708,135000,133.91,133.92,133.87,133.87
EURJPY,20030708,135100,133.88,133.90,133.88,133.89
EURJPY,20030708,135200,133.88,133.91,133.88,133.90
EURJPY,20030708,135300,133.91,133.91,133.89,133.90
EURJPY,20030708,135400,133.89,133.91,133.89,133.90
EURJPY,20030708,135500,133.91,133.92,133.91,133.92
EURJPY,20030708,135600,133.93,133.93,133.92,133.92
EURJPY,20030708,135700,133.93,133.95,133.92,133.94
EURJPY,20030708,135800,133.95,133.96,133.92,133.92
EURJPY,20030708,135900,133.91,133.93,133.91,133.93
EURJPY,20030708,140000,133.94,133.94,133.94,133.94
EURJPY,20030708,140100,133.93,133.95,133.93,133.95
EURJPY,20030708,140200,133.94,133.94,133.92,133.93
EURJPY,20030708,140300,133.92,133.93,133.92,133.93
EURJPY,20030708,140400,133.92,133.92,133.88,133.88
EURJPY,20030708,140500,133.87,133.87,133.85,133.85
EURJPY,20030708,140600,133.84,133.85,133.83,133.83
EURJPY,20030708,140700,133.84,133.85,133.83,133.83
EURJPY,20030708,140800,133.84,133.86,133.84,133.84
EURJPY,20030708,140900,133.83,133.83,133.80,133.81
EURJPY,20030708,141000,133.80,133.82,133.78,133.81
EURJPY,20030708,141100,133.82,133.84,133.80,133.83
EURJPY,20030708,141200,133.84,133.88,133.84,133.88
EURJPY,20030708,141300,133.87,133.88,133.86,133.87
EURJPY,20030708,141400,133.88,133.90,133.88,133.89
EURJPY,20030708,141500,133.88,133.89,133.87,133.87
EURJPY,20030708,141600,133.88,133.88,133.86,133.88
EURJPY,20030708,141700,133.89,133.89,133.85,133.87
EURJPY,20030708,141800,133.86,133.87,133.85,133.86
EURJPY,20030708,142000,133.87,133.88,133.85,133.85
EURJPY,20030708,142100,133.84,133.84,133.84,133.84
EURJPY,20030708,142200,133.83,133.84,133.82,133.84
EURJPY,20030708,142300,133.85,133.85,133.83,133.83
EURJPY,20030708,142400,133.84,133.84,133.81,133.82
EURJPY,20030708,142500,133.83,133.84,133.83,133.84
EURJPY,20030708,142600,133.83,133.83,133.82,133.83
EURJPY,20030708,142700,133.82,133.82,133.79,133.79
EURJPY,20030708,142800,133.80,133.80,133.77,133.77
EURJPY,20030708,142900,133.78,133.80,133.78,133.78
EURJPY,20030708,143000,133.79,133.81,133.79,133.80
EURJPY,20030708,143100,133.81,133.81,133.80,133.80
EURJPY,20030708,143200,133.81,133.82,133.80,133.82
EURJPY,20030708,143300,133.83,133.83,133.81,133.82
EURJPY,20030708,143400,133.83,133.85,133.83,133.85
EURJPY,20030708,143500,133.84,133.85,133.84,133.85
EURJPY,20030708,143600,133.84,133.85,133.83,133.85
EURJPY,20030708,143700,133.84,133.84,133.82,133.83
EURJPY,20030708,143800,133.82,133.83,133.82,133.83
EURJPY,20030708,143900,133.82,133.82,133.80,133.80
EURJPY,20030708,144000,133.81,133.81,133.80,133.80
EURJPY,20030708,144100,133.81,133.82,133.81,133.82
EURJPY,20030708,144200,133.83,133.83,133.82,133.83
EURJPY,20030708,144300,133.84,133.86,133.83,133.85
EURJPY,20030708,144400,133.86,133.88,133.86,133.88
EURJPY,20030708,144500,133.87,133.90,133.86,133.90
EURJPY,20030708,144600,133.89,133.90,133.89,133.89
EURJPY,20030708,144700,133.88,133.88,133.87,133.88
EURJPY,20030708,144800,133.87,133.89,133.86,133.86
EURJPY,20030708,144900,133.87,133.87,133.84,133.85
EURJPY,20030708,145000,133.86,133.87,133.86,133.87
EURJPY,20030708,145100,133.86,133.86,133.84,133.84
EURJPY,20030708,145200,133.83,133.84,133.83,133.84
EURJPY,20030708,145300,133.85,133.85,133.82,133.83
EURJPY,20030708,145400,133.84,133.85,133.83,133.83
EURJPY,20030708,145500,133.84,133.85,133.84,133.84
EURJPY,20030708,145600,133.85,133.89,133.85,133.89
EURJPY,20030708,145700,133.90,133.92,133.88,133.92
EURJPY,20030708,145800,133.91,133.96,133.91,133.95
EURJPY,20030708,145900,133.96,133.98,133.96,133.96
EURJPY,20030708,150000,133.97,133.97,133.94,133.95
EURJPY,20030708,150100,133.96,133.97,133.95,133.95
EURJPY,20030708,150200,133.94,133.95,133.94,133.94
EURJPY,20030708,150300,133.95,133.98,133.95,133.98
EURJPY,20030708,150400,133.99,134.00,133.96,133.99
EURJPY,20030708,150500,133.98,134.01,133.98,133.99
EURJPY,20030708,150600,133.98,133.99,133.98,133.98
EURJPY,20030708,150700,133.97,133.97,133.96,133.97
EURJPY,20030708,150800,133.96,134.00,133.96,133.99
EURJPY,20030708,150900,134.00,134.00,133.96,133.97
EURJPY,20030708,151000,133.96,133.97,133.95,133.95
EURJPY,20030708,151100,133.96,133.97,133.95,133.97
EURJPY,20030708,151200,133.98,133.99,133.96,133.96
EURJPY,20030708,151300,133.95,133.97,133.95,133.96
EURJPY,20030708,151400,133.97,133.97,133.95,133.96
EURJPY,20030708,151500,133.97,133.98,133.97,133.98
EURJPY,20030708,151600,133.99,134.01,133.99,134.01
EURJPY,20030708,151700,134.02,134.02,134.00,134.00
EURJPY,20030708,151800,134.01,134.03,134.01,134.03
EURJPY,20030708,151900,134.02,134.02,134.01,134.01
EURJPY,20030708,152000,134.02,134.02,134.00,134.02
EURJPY,20030708,152100,134.03,134.04,134.03,134.04
EURJPY,20030708,152200,134.05,134.05,134.05,134.05
EURJPY,20030708,152300,134.04,134.06,134.03,134.06
EURJPY,20030708,152400,134.05,134.05,134.02,134.02
EURJPY,20030708,152500,134.01,134.01,134.00,134.00
EURJPY,20030708,152600,134.01,134.01,134.00,134.00
EURJPY,20030708,152700,133.99,134.00,133.99,134.00
EURJPY,20030708,152800,133.99,133.99,133.96,133.96
EURJPY,20030708,152900,133.95,133.97,133.95,133.97
EURJPY,20030708,153000,133.98,133.98,133.97,133.97
EURJPY,20030708,153100,133.96,133.97,133.96,133.96
EURJPY,20030708,153200,133.95,133.96,133.94,133.94
EURJPY,20030708,153300,133.95,133.95,133.94,133.94
EURJPY,20030708,153400,133.93,133.94,133.92,133.93
EURJPY,20030708,153500,133.92,133.93,133.90,133.91
EURJPY,20030708,153600,133.90,133.92,133.89,133.92
EURJPY,20030708,153700,133.93,133.95,133.91,133.95
EURJPY,20030708,153800,133.94,133.95,133.94,133.95
EURJPY,20030708,153900,133.94,133.94,133.93,133.94
EURJPY,20030708,154000,133.95,133.96,133.94,133.96
EURJPY,20030708,154100,133.95,133.98,133.95,133.97
EURJPY,20030708,154200,133.98,133.99,133.98,133.99
EURJPY,20030708,154300,133.98,134.00,133.97,134.00
EURJPY,20030708,154400,134.01,134.01,134.00,134.00
EURJPY,20030708,154500,134.01,134.01,134.00,134.00
EURJPY,20030708,154600,134.01,134.02,133.99,133.99
EURJPY,20030708,154700,133.98,133.98,133.96,133.97
EURJPY,20030708,154800,133.98,133.99,133.98,133.99
EURJPY,20030708,154900,134.00,134.01,134.00,134.00
EURJPY,20030708,155000,134.01,134.03,134.01,134.03
EURJPY,20030708,155100,134.04,134.05,134.04,134.05
EURJPY,20030708,155200,134.06,134.06,134.05,134.06
EURJPY,20030708,155300,134.05,134.06,134.02,134.03
EURJPY,20030708,155400,134.01,134.01,133.97,133.98
EURJPY,20030708,155500,133.97,134.01,133.97,134.01
EURJPY,20030708,155600,134.02,134.03,134.01,134.02
EURJPY,20030708,155700,134.01,134.04,134.01,134.04
EURJPY,20030708,155800,134.03,134.04,134.02,134.04
EURJPY,20030708,155900,134.05,134.09,134.03,134.09
EURJPY,20030708,160000,134.10,134.12,134.09,134.12
EURJPY,20030708,160100,134.11,134.11,134.09,134.10
EURJPY,20030708,160200,134.11,134.14,134.10,134.11
EURJPY,20030708,160300,134.12,134.12,134.10,134.11
EURJPY,20030708,160400,134.10,134.12,134.10,134.11
EURJPY,20030708,160500,134.10,134.15,134.10,134.13
EURJPY,20030708,160600,134.14,134.16,134.14,134.16
EURJPY,20030708,160700,134.15,134.18,134.15,134.18
EURJPY,20030708,160800,134.17,134.18,134.14,134.14
EURJPY,20030708,160900,134.13,134.13,134.12,134.12
EURJPY,20030708,161000,134.11,134.12,134.10,134.10
EURJPY,20030708,161100,134.11,134.11,134.08,134.08
EURJPY,20030708,161200,134.07,134.10,134.07,134.10
EURJPY,20030708,161300,134.11,134.11,134.09,134.09
EURJPY,20030708,161400,134.10,134.11,134.08,134.08
EURJPY,20030708,161500,134.09,134.10,134.08,134.10
EURJPY,20030708,161600,134.11,134.11,134.08,134.08
EURJPY,20030708,161700,134.07,134.08,134.06,134.08
EURJPY,20030708,161800,134.07,134.08,134.06,134.07
EURJPY,20030708,161900,134.06,134.06,134.02,134.02
EURJPY,20030708,162000,134.03,134.03,133.99,133.99
EURJPY,20030708,162100,133.98,133.98,133.97,133.97
EURJPY,20030708,162200,133.98,133.99,133.98,133.98
EURJPY,20030708,162300,133.99,133.99,133.97,133.98
EURJPY,20030708,162400,133.97,133.97,133.94,133.94
EURJPY,20030708,162500,133.95,133.96,133.94,133.95
EURJPY,20030708,162600,133.94,133.96,133.94,133.94
EURJPY,20030708,162700,133.93,133.93,133.92,133.92
EURJPY,20030708,162800,133.93,133.93,133.92,133.93
EURJPY,20030708,162900,133.92,133.93,133.92,133.93
EURJPY,20030708,163000,133.92,133.92,133.90,133.91
EURJPY,20030708,163100,133.92,133.92,133.91,133.91
EURJPY,20030708,163200,133.92,133.93,133.92,133.92
EURJPY,20030708,163300,133.93,133.94,133.92,133.93
EURJPY,20030708,163400,133.92,133.92,133.91,133.91
EURJPY,20030708,163500,133.92,133.93,133.92,133.93
EURJPY,20030708,163600,133.92,133.93,133.92,133.92
EURJPY,20030708,163700,133.93,133.94,133.92,133.94
EURJPY,20030708,163800,133.93,133.93,133.91,133.91
EURJPY,20030708,163900,133.90,133.91,133.88,133.88
EURJPY,20030708,164000,133.87,133.87,133.81,133.82
EURJPY,20030708,164100,133.83,133.85,133.83,133.85
EURJPY,20030708,164200,133.86,133.87,133.84,133.84
EURJPY,20030708,164300,133.85,133.86,133.84,133.84
EURJPY,20030708,164400,133.83,133.85,133.83,133.84
EURJPY,20030708,164500,133.85,133.85,133.83,133.83
EURJPY,20030708,164600,133.82,133.85,133.82,133.83
EURJPY,20030708,164700,133.84,133.86,133.82,133.82
EURJPY,20030708,164800,133.83,133.83,133.77,133.77
EURJPY,20030708,164900,133.76,133.76,133.75,133.76
EURJPY,20030708,165000,133.75,133.76,133.74,133.75
EURJPY,20030708,165100,133.76,133.76,133.75,133.76
EURJPY,20030708,165200,133.77,133.77,133.76,133.76
EURJPY,20030708,165300,133.75,133.75,133.71,133.71
EURJPY,20030708,165400,133.70,133.70,133.68,133.68
EURJPY,20030708,165500,133.69,133.70,133.67,133.68
EURJPY,20030708,165600,133.69,133.71,133.69,133.70
EURJPY,20030708,165700,133.69,133.70,133.67,133.69
EURJPY,20030708,165800,133.68,133.68,133.62,133.62
EURJPY,20030708,165900,133.61,133.63,133.59,133.63
EURJPY,20030708,170000,133.64,133.66,133.64,133.65
EURJPY,20030708,170100,133.66,133.67,133.66,133.66
EURJPY,20030708,170200,133.67,133.71,133.67,133.69
EURJPY,20030708,170300,133.68,133.69,133.67,133.67
EURJPY,20030708,170400,133.68,133.70,133.68,133.69
EURJPY,20030708,170500,133.68,133.71,133.67,133.71
EURJPY,20030708,170600,133.70,133.70,133.67,133.70
EURJPY,20030708,170700,133.69,133.70,133.67,133.69
EURJPY,20030708,170800,133.70,133.70,133.68,133.69
EURJPY,20030708,170900,133.68,133.71,133.67,133.71
EURJPY,20030708,171000,133.70,133.70,133.68,133.68
EURJPY,20030708,171100,133.67,133.67,133.64,133.64
EURJPY,20030708,171200,133.65,133.65,133.64,133.64
EURJPY,20030708,171300,133.65,133.68,133.65,133.67
EURJPY,20030708,171400,133.68,133.68,133.65,133.65
EURJPY,20030708,171500,133.66,133.67,133.65,133.66
EURJPY,20030708,171600,133.65,133.66,133.64,133.65
EURJPY,20030708,171700,133.64,133.64,133.62,133.62
EURJPY,20030708,171800,133.63,133.64,133.61,133.64
EURJPY,20030708,171900,133.65,133.66,133.64,133.65
EURJPY,20030708,172000,133.66,133.68,133.66,133.68
EURJPY,20030708,172100,133.69,133.70,133.63,133.63
EURJPY,20030708,172200,133.64,133.66,133.63,133.66
EURJPY,20030708,172300,133.67,133.74,133.67,133.74
EURJPY,20030708,172400,133.73,133.73,133.67,133.67
EURJPY,20030708,172500,133.66,133.68,133.65,133.68
EURJPY,20030708,172600,133.67,133.74,133.67,133.73
EURJPY,20030708,172700,133.74,133.74,133.72,133.72
EURJPY,20030708,172800,133.73,133.74,133.72,133.74
EURJPY,20030708,172900,133.75,133.75,133.71,133.71
EURJPY,20030708,173000,133.72,133.72,133.70,133.70
EURJPY,20030708,173100,133.69,133.71,133.69,133.69
EURJPY,20030708,173200,133.70,133.72,133.69,133.69
EURJPY,20030708,173300,133.68,133.68,133.65,133.68
EURJPY,20030708,173400,133.67,133.69,133.66,133.67
EURJPY,20030708,173500,133.66,133.68,133.66,133.66
EURJPY,20030708,173600,133.67,133.67,133.66,133.67
EURJPY,20030708,173700,133.68,133.68,133.64,133.64
EURJPY,20030708,173800,133.66,133.70,133.66,133.67
EURJPY,20030708,173900,133.66,133.69,133.66,133.68
EURJPY,20030708,174000,133.69,133.71,133.68,133.71
EURJPY,20030708,174100,133.70,133.71,133.67,133.68
EURJPY,20030708,174200,133.67,133.72,133.67,133.71
EURJPY,20030708,174300,133.72,133.72,133.68,133.68
EURJPY,20030708,174400,133.69,133.71,133.69,133.69
EURJPY,20030708,174600,133.70,133.73,133.70,133.73
EURJPY,20030708,174700,133.72,133.76,133.71,133.74
EURJPY,20030708,174800,133.75,133.77,133.75,133.77
EURJPY,20030708,174900,133.76,133.76,133.74,133.74
EURJPY,20030708,175000,133.75,133.76,133.74,133.74
EURJPY,20030708,175100,133.73,133.73,133.68,133.69
EURJPY,20030708,175200,133.68,133.69,133.67,133.67
EURJPY,20030708,175300,133.68,133.70,133.68,133.69
EURJPY,20030708,175400,133.70,133.70,133.65,133.65
EURJPY,20030708,175500,133.66,133.66,133.63,133.63
EURJPY,20030708,175600,133.62,133.62,133.55,133.59
EURJPY,20030708,175700,133.58,133.62,133.58,133.60
EURJPY,20030708,175800,133.59,133.59,133.53,133.53
EURJPY,20030708,175900,133.52,133.55,133.52,133.54
EURJPY,20030708,180000,133.53,133.53,133.48,133.50
EURJPY,20030708,180100,133.49,133.49,133.46,133.48
EURJPY,20030708,180200,133.49,133.53,133.49,133.52
EURJPY,20030708,180300,133.53,133.56,133.53,133.55
EURJPY,20030708,180400,133.54,133.59,133.54,133.55
EURJPY,20030708,180500,133.54,133.54,133.50,133.53
EURJPY,20030708,180600,133.54,133.55,133.53,133.53
EURJPY,20030708,180700,133.54,133.54,133.50,133.51
EURJPY,20030708,180800,133.50,133.52,133.50,133.51
EURJPY,20030708,180900,133.50,133.52,133.50,133.50
EURJPY,20030708,181000,133.49,133.52,133.49,133.49
EURJPY,20030708,181100,133.48,133.48,133.43,133.43
EURJPY,20030708,181200,133.42,133.42,133.40,133.42
EURJPY,20030708,181300,133.43,133.45,133.42,133.42
EURJPY,20030708,181400,133.43,133.44,133.42,133.44
EURJPY,20030708,181500,133.43,133.46,133.43,133.46
EURJPY,20030708,181600,133.47,133.47,133.41,133.41
EURJPY,20030708,181700,133.43,133.45,133.43,133.45
EURJPY,20030708,181800,133.44,133.46,133.44,133.46
EURJPY,20030708,182000,133.45,133.47,133.45,133.47
EURJPY,20030708,182100,133.46,133.46,133.45,133.46
EURJPY,20030708,182200,133.45,133.47,133.44,133.46
EURJPY,20030708,182300,133.47,133.47,133.46,133.46
EURJPY,20030708,182400,133.45,133.45,133.43,133.44
EURJPY,20030708,182500,133.43,133.43,133.42,133.43
EURJPY,20030708,182600,133.42,133.44,133.42,133.44
EURJPY,20030708,182700,133.43,133.45,133.43,133.44
EURJPY,20030708,182800,133.43,133.44,133.43,133.43
EURJPY,20030708,182900,133.42,133.42,133.41,133.41
EURJPY,20030708,183000,133.40,133.42,133.39,133.42
EURJPY,20030708,183100,133.41,133.42,133.40,133.42
EURJPY,20030708,183200,133.43,133.45,133.42,133.43
EURJPY,20030708,183300,133.44,133.45,133.43,133.44
EURJPY,20030708,183400,133.43,133.45,133.43,133.44
EURJPY,20030708,183500,133.43,133.44,133.43,133.44
EURJPY,20030708,183600,133.45,133.45,133.44,133.45
EURJPY,20030708,183700,133.46,133.48,133.45,133.45
EURJPY,20030708,183800,133.46,133.46,133.43,133.44
EURJPY,20030708,183900,133.45,133.45,133.44,133.44
EURJPY,20030708,184000,133.43,133.43,133.38,133.39
EURJPY,20030708,184100,133.40,133.43,133.40,133.43
EURJPY,20030708,184200,133.44,133.44,133.43,133.44
EURJPY,20030708,184300,133.45,133.48,133.45,133.48
EURJPY,20030708,184400,133.49,133.51,133.48,133.48
EURJPY,20030708,184500,133.49,133.52,133.49,133.52
EURJPY,20030708,184600,133.51,133.54,133.50,133.53
EURJPY,20030708,184700,133.52,133.55,133.52,133.54
EURJPY,20030708,184800,133.53,133.56,133.53,133.56
EURJPY,20030708,184900,133.55,133.58,133.54,133.58
EURJPY,20030708,185000,133.57,133.57,133.55,133.55
EURJPY,20030708,185100,133.56,133.57,133.55,133.56
EURJPY,20030708,185200,133.57,133.57,133.53,133.56
EURJPY,20030708,185300,133.57,133.60,133.57,133.60
EURJPY,20030708,185400,133.61,133.63,133.61,133.61
EURJPY,20030708,185500,133.60,133.60,133.59,133.59
EURJPY,20030708,185600,133.60,133.61,133.60,133.61
EURJPY,20030708,185700,133.60,133.60,133.57,133.57
EURJPY,20030708,185800,133.58,133.60,133.58,133.60
EURJPY,20030708,185900,133.61,133.61,133.59,133.59
EURJPY,20030708,190000,133.60,133.60,133.59,133.59
EURJPY,20030708,190100,133.60,133.60,133.56,133.56
EURJPY,20030708,190200,133.55,133.56,133.55,133.56
EURJPY,20030708,190300,133.55,133.55,133.55,133.55
EURJPY,20030708,190400,133.56,133.57,133.56,133.56
EURJPY,20030708,190500,133.55,133.56,133.55,133.56
EURJPY,20030708,190600,133.55,133.55,133.54,133.54
EURJPY,20030708,190700,133.55,133.57,133.55,133.56
EURJPY,20030708,190800,133.57,133.57,133.55,133.55
EURJPY,20030708,190900,133.54,133.56,133.54,133.55
EURJPY,20030708,191000,133.54,133.55,133.53,133.55
EURJPY,20030708,191100,133.56,133.58,133.55,133.58
EURJPY,20030708,191200,133.57,133.57,133.54,133.56
EURJPY,20030708,191300,133.55,133.57,133.55,133.56
EURJPY,20030708,191400,133.55,133.55,133.51,133.51
EURJPY,20030708,191500,133.50,133.52,133.49,133.52
EURJPY,20030708,191600,133.51,133.51,133.51,133.51
EURJPY,20030708,191700,133.52,133.52,133.48,133.49
EURJPY,20030708,191800,133.48,133.48,133.44,133.45
EURJPY,20030708,191900,133.47,133.48,133.46,133.48
EURJPY,20030708,192000,133.47,133.48,133.44,133.45
EURJPY,20030708,192100,133.46,133.48,133.46,133.48
EURJPY,20030708,192200,133.49,133.50,133.48,133.49
EURJPY,20030708,192300,133.48,133.50,133.48,133.48
EURJPY,20030708,192400,133.49,133.51,133.48,133.48
EURJPY,20030708,192500,133.49,133.49,133.48,133.49
EURJPY,20030708,192600,133.48,133.49,133.48,133.49
EURJPY,20030708,192700,133.48,133.48,133.48,133.48
EURJPY,20030708,192800,133.47,133.49,133.47,133.49
EURJPY,20030708,192900,133.48,133.49,133.48,133.49
EURJPY,20030708,193000,133.48,133.50,133.47,133.50
EURJPY,20030708,193100,133.49,133.49,133.47,133.47
EURJPY,20030708,193200,133.48,133.48,133.47,133.47
EURJPY,20030708,193300,133.48,133.50,133.48,133.48
EURJPY,20030708,193400,133.47,133.48,133.46,133.46
EURJPY,20030708,193500,133.47,133.47,133.46,133.46
EURJPY,20030708,193600,133.45,133.45,133.45,133.45
EURJPY,20030708,193700,133.46,133.48,133.45,133.48
EURJPY,20030708,193800,133.47,133.50,133.47,133.50
EURJPY,20030708,193900,133.51,133.60,133.50,133.60
EURJPY,20030708,194000,133.62,133.68,133.61,133.66
EURJPY,20030708,194100,133.65,133.67,133.64,133.66
EURJPY,20030708,194200,133.65,133.66,133.65,133.66
EURJPY,20030708,194300,133.65,133.66,133.64,133.66
EURJPY,20030708,194400,133.67,133.74,133.65,133.74
EURJPY,20030708,194500,133.76,133.76,133.72,133.72
EURJPY,20030708,194600,133.73,133.73,133.69,133.70
EURJPY,20030708,194700,133.71,133.72,133.69,133.71
EURJPY,20030708,194800,133.70,133.70,133.68,133.69
EURJPY,20030708,194900,133.70,133.70,133.68,133.68
EURJPY,20030708,195000,133.67,133.70,133.67,133.70
EURJPY,20030708,195100,133.71,133.74,133.71,133.74
EURJPY,20030708,195200,133.73,133.74,133.72,133.72
EURJPY,20030708,195300,133.73,133.74,133.73,133.74
EURJPY,20030708,195400,133.75,133.75,133.74,133.74
EURJPY,20030708,195500,133.75,133.75,133.74,133.74
EURJPY,20030708,195600,133.75,133.75,133.72,133.72
EURJPY,20030708,195700,133.73,133.74,133.71,133.74
EURJPY,20030708,195800,133.73,133.73,133.70,133.70
EURJPY,20030708,195900,133.69,133.71,133.69,133.71
EURJPY,20030708,200000,133.70,133.71,133.70,133.71
EURJPY,20030708,200100,133.70,133.70,133.67,133.67
EURJPY,20030708,200200,133.68,133.69,133.68,133.69
EURJPY,20030708,200300,133.68,133.70,133.68,133.69
EURJPY,20030708,200400,133.70,133.71,133.70,133.71
EURJPY,20030708,200500,133.70,133.70,133.69,133.70
EURJPY,20030708,200600,133.69,133.71,133.69,133.71
EURJPY,20030708,200700,133.70,133.73,133.70,133.73
EURJPY,20030708,200800,133.72,133.73,133.71,133.73
EURJPY,20030708,200900,133.72,133.74,133.72,133.74
EURJPY,20030708,201000,133.75,133.75,133.72,133.73
EURJPY,20030708,201100,133.74,133.74,133.73,133.74
EURJPY,20030708,201200,133.73,133.73,133.73,133.73
EURJPY,20030708,201300,133.72,133.73,133.71,133.73
EURJPY,20030708,201400,133.72,133.73,133.72,133.73
EURJPY,20030708,201500,133.74,133.74,133.71,133.71
EURJPY,20030708,201600,133.72,133.73,133.72,133.73
EURJPY,20030708,201700,133.72,133.72,133.71,133.71
EURJPY,20030708,201800,133.72,133.73,133.72,133.72
EURJPY,20030708,201900,133.73,133.74,133.73,133.74
EURJPY,20030708,202000,133.75,133.76,133.75,133.76
EURJPY,20030708,202100,133.77,133.77,133.75,133.75
EURJPY,20030708,202200,133.76,133.76,133.74,133.75
EURJPY,20030708,202300,133.76,133.77,133.74,133.74
EURJPY,20030708,202400,133.73,133.73,133.73,133.73
EURJPY,20030708,202500,133.72,133.73,133.72,133.72
EURJPY,20030708,202600,133.73,133.74,133.72,133.72
EURJPY,20030708,202700,133.73,133.74,133.73,133.74
EURJPY,20030708,202800,133.75,133.76,133.74,133.76
EURJPY,20030708,202900,133.75,133.76,133.74,133.76
EURJPY,20030708,203000,133.75,133.75,133.73,133.73
EURJPY,20030708,203100,133.74,133.76,133.73,133.75
EURJPY,20030708,203200,133.76,133.78,133.76,133.78
EURJPY,20030708,203300,133.77,133.78,133.77,133.78
EURJPY,20030708,203400,133.79,133.82,133.79,133.82
EURJPY,20030708,203500,133.81,133.82,133.78,133.79
EURJPY,20030708,203600,133.78,133.79,133.77,133.77
EURJPY,20030708,203700,133.78,133.81,133.78,133.81
EURJPY,20030708,203800,133.82,133.82,133.79,133.80
EURJPY,20030708,203900,133.81,133.81,133.81,133.81
EURJPY,20030708,204000,133.82,133.82,133.81,133.81
EURJPY,20030708,204100,133.82,133.86,133.81,133.86
EURJPY,20030708,204200,133.85,133.85,133.81,133.83
EURJPY,20030708,204300,133.82,133.84,133.82,133.84
EURJPY,20030708,204400,133.83,133.83,133.82,133.82
EURJPY,20030708,204500,133.83,133.83,133.82,133.82
EURJPY,20030708,204600,133.83,133.83,133.82,133.83
EURJPY,20030708,204700,133.82,133.82,133.80,133.80
EURJPY,20030708,204800,133.79,133.80,133.78,133.80
EURJPY,20030708,204900,133.79,133.79,133.79,133.79
EURJPY,20030708,205000,133.80,133.80,133.78,133.79
EURJPY,20030708,205100,133.78,133.81,133.78,133.81
EURJPY,20030708,205200,133.80,133.80,133.78,133.78
EURJPY,20030708,205300,133.79,133.79,133.77,133.78
EURJPY,20030708,205400,133.77,133.77,133.77,133.77
EURJPY,20030708,205500,133.78,133.79,133.78,133.79
EURJPY,20030708,205600,133.78,133.78,133.76,133.76
EURJPY,20030708,205700,133.75,133.75,133.71,133.72
EURJPY,20030708,205800,133.71,133.72,133.70,133.71
EURJPY,20030708,205900,133.70,133.70,133.70,133.70
EURJPY,20030708,210000,133.69,133.70,133.68,133.69
EURJPY,20030708,210100,133.70,133.70,133.70,133.70
EURJPY,20030708,210200,133.69,133.70,133.69,133.70
EURJPY,20030708,210300,133.69,133.69,133.68,133.69
EURJPY,20030708,210400,133.70,133.70,133.69,133.70
EURJPY,20030708,210500,133.71,133.71,133.67,133.67
EURJPY,20030708,210600,133.66,133.70,133.66,133.69
EURJPY,20030708,210700,133.68,133.69,133.67,133.69
EURJPY,20030708,210800,133.70,133.71,133.68,133.68
EURJPY,20030708,210900,133.69,133.69,133.68,133.68
EURJPY,20030708,211000,133.69,133.69,133.68,133.69
EURJPY,20030708,211300,133.68,133.69,133.68,133.69
EURJPY,20030708,211400,133.68,133.68,133.67,133.67
EURJPY,20030708,211700,133.66,133.67,133.66,133.67
EURJPY,20030708,211800,133.68,133.69,133.68,133.69
EURJPY,20030708,212100,133.70,133.70,133.70,133.70
EURJPY,20030708,212200,133.71,133.73,133.71,133.73
EURJPY,20030708,212300,133.72,133.72,133.70,133.70
EURJPY,20030708,212600,133.69,133.69,133.69,133.69
EURJPY,20030708,212800,133.70,133.70,133.69,133.69
EURJPY,20030708,212900,133.68,133.70,133.68,133.70
EURJPY,20030708,213200,133.71,133.72,133.71,133.72
EURJPY,20030708,213300,133.71,133.72,133.70,133.70
EURJPY,20030708,213400,133.71,133.71,133.71,133.71
EURJPY,20030708,213500,133.70,133.71,133.70,133.71
EURJPY,20030708,213600,133.72,133.72,133.72,133.72
EURJPY,20030708,213700,133.71,133.73,133.71,133.72
EURJPY,20030708,213800,133.71,133.72,133.71,133.71
EURJPY,20030708,213900,133.70,133.71,133.70,133.71
EURJPY,20030708,214000,133.70,133.72,133.70,133.72
EURJPY,20030708,214100,133.71,133.71,133.70,133.70
EURJPY,20030708,214200,133.71,133.71,133.70,133.71
EURJPY,20030708,214300,133.72,133.72,133.72,133.72
EURJPY,20030708,214400,133.71,133.72,133.71,133.72
EURJPY,20030708,214500,133.73,133.73,133.73,133.73
EURJPY,20030708,214600,133.72,133.72,133.69,133.69
EURJPY,20030708,214700,133.68,133.69,133.68,133.68
EURJPY,20030708,214800,133.67,133.67,133.65,133.65
EURJPY,20030708,214900,133.66,133.66,133.64,133.64
EURJPY,20030708,215000,133.63,133.64,133.63,133.64
EURJPY,20030708,215100,133.63,133.65,133.63,133.65
EURJPY,20030708,215200,133.64,133.66,133.64,133.66
EURJPY,20030708,215300,133.67,133.69,133.67,133.69
EURJPY,20030708,215400,133.70,133.71,133.69,133.71
EURJPY,20030708,215500,133.72,133.72,133.72,133.72
EURJPY,20030708,215600,133.71,133.72,133.71,133.72
EURJPY,20030708,215700,133.73,133.73,133.73,133.73
EURJPY,20030708,215800,133.72,133.72,133.70,133.71
EURJPY,20030708,215900,133.72,133.72,133.72,133.72
EURJPY,20030708,220100,133.71,133.71,133.70,133.70
EURJPY,20030708,220300,133.71,133.71,133.70,133.70
EURJPY,20030708,220400,133.71,133.71,133.71,133.71
EURJPY,20030708,220500,133.70,133.71,133.70,133.71
EURJPY,20030708,220700,133.72,133.72,133.72,133.72
EURJPY,20030708,220800,133.71,133.74,133.71,133.74
EURJPY,20030708,220900,133.75,133.77,133.75,133.77
EURJPY,20030708,221000,133.78,133.78,133.78,133.78
EURJPY,20030708,221100,133.77,133.77,133.77,133.77
EURJPY,20030708,221200,133.76,133.76,133.73,133.73
EURJPY,20030708,221300,133.74,133.74,133.74,133.74
EURJPY,20030708,221400,133.75,133.75,133.75,133.75
EURJPY,20030708,221500,133.76,133.77,133.76,133.77
EURJPY,20030708,221700,133.78,133.78,133.78,133.78
EURJPY,20030708,221800,133.77,133.78,133.77,133.78
EURJPY,20030708,221900,133.77,133.77,133.77,133.77
EURJPY,20030708,222000,133.78,133.78,133.76,133.78
EURJPY,20030708,222100,133.77,133.78,133.77,133.78
EURJPY,20030708,222200,133.77,133.77,133.76,133.76
EURJPY,20030708,222300,133.77,133.77,133.76,133.76
EURJPY,20030708,222600,133.77,133.77,133.76,133.76
EURJPY,20030708,222700,133.75,133.75,133.75,133.75
EURJPY,20030708,222800,133.74,133.75,133.74,133.75
EURJPY,20030708,223000,133.74,133.75,133.74,133.75
EURJPY,20030708,223100,133.74,133.75,133.74,133.75
EURJPY,20030708,223300,133.76,133.76,133.75,133.75
EURJPY,20030708,223400,133.76,133.76,133.76,133.76
EURJPY,20030708,223700,133.77,133.79,133.77,133.77
EURJPY,20030708,223800,133.78,133.78,133.77,133.77
EURJPY,20030708,223900,133.76,133.76,133.75,133.76
EURJPY,20030708,224000,133.77,133.81,133.77,133.80
EURJPY,20030708,224100,133.81,133.81,133.79,133.79
EURJPY,20030708,224200,133.78,133.78,133.78,133.78
EURJPY,20030708,224400,133.77,133.77,133.77,133.77
EURJPY,20030708,224500,133.76,133.77,133.75,133.77
EURJPY,20030708,224900,133.76,133.76,133.75,133.75
EURJPY,20030708,225100,133.74,133.74,133.73,133.73
EURJPY,20030708,225400,133.74,133.74,133.72,133.74
EURJPY,20030708,225500,133.73,133.73,133.73,133.73
EURJPY,20030708,225600,133.72,133.74,133.72,133.74
EURJPY,20030708,225700,133.75,133.75,133.75,133.75
EURJPY,20030708,230000,133.76,133.76,133.76,133.76
EURJPY,20030708,230100,133.75,133.75,133.75,133.75
EURJPY,20030708,230200,133.76,133.77,133.76,133.77
EURJPY,20030708,230300,133.76,133.76,133.76,133.76
EURJPY,20030708,230400,133.75,133.76,133.75,133.76
EURJPY,20030708,230600,133.75,133.75,133.74,133.75
EURJPY,20030708,230700,133.76,133.76,133.76,133.76
EURJPY,20030708,230900,133.75,133.76,133.75,133.76
EURJPY,20030708,231000,133.75,133.76,133.74,133.74
EURJPY,20030708,231100,133.73,133.73,133.72,133.72
EURJPY,20030708,231400,133.73,133.74,133.73,133.74
EURJPY,20030708,231500,133.73,133.73,133.73,133.73
EURJPY,20030708,231600,133.72,133.72,133.72,133.72
EURJPY,20030708,231900,133.73,133.73,133.73,133.73
EURJPY,20030708,232000,133.72,133.74,133.72,133.74
EURJPY,20030708,232100,133.73,133.74,133.73,133.74
EURJPY,20030708,232200,133.73,133.73,133.73,133.73
EURJPY,20030708,232300,133.74,133.74,133.74,133.74
EURJPY,20030708,232400,133.75,133.76,133.75,133.76
EURJPY,20030708,232500,133.75,133.75,133.75,133.75
EURJPY,20030708,232600,133.74,133.74,133.74,133.74
EURJPY,20030708,232800,133.73,133.73,133.73,133.73
EURJPY,20030708,232900,133.72,133.73,133.72,133.73
EURJPY,20030708,233000,133.72,133.73,133.70,133.73
EURJPY,20030708,233100,133.74,133.74,133.74,133.74
EURJPY,20030708,233200,133.73,133.74,133.73,133.74
EURJPY,20030708,233400,133.75,133.75,133.74,133.75
EURJPY,20030708,233500,133.74,133.74,133.74,133.74
EURJPY,20030708,233600,133.75,133.75,133.74,133.75
EURJPY,20030708,233700,133.74,133.76,133.74,133.76
EURJPY,20030708,233800,133.77,133.78,133.77,133.78
EURJPY,20030708,233900,133.77,133.77,133.77,133.77
EURJPY,20030708,234000,133.78,133.78,133.78,133.78
EURJPY,20030708,234100,133.77,133.77,133.77,133.77
EURJPY,20030708,234300,133.76,133.76,133.76,133.76
EURJPY,20030708,234500,133.75,133.75,133.74,133.75
EURJPY,20030708,234600,133.74,133.76,133.74,133.76
EURJPY,20030708,234700,133.75,133.75,133.75,133.75
EURJPY,20030708,234800,133.74,133.75,133.74,133.74
EURJPY,20030708,234900,133.73,133.73,133.71,133.71
EURJPY,20030708,235000,133.72,133.72,133.72,133.72
EURJPY,20030708,235100,133.73,133.73,133.73,133.73
EURJPY,20030708,235300,133.72,133.74,133.72,133.74
EURJPY,20030708,235400,133.73,133.73,133.73,133.73
EURJPY,20030708,235500,133.74,133.74,133.74,133.74
EURJPY,20030708,235600,133.75,133.75,133.72,133.72
EURJPY,20030708,235700,133.73,133.73,133.73,133.73
EURJPY,20030708,235800,133.74,133.75,133.74,133.74
GBPCHF,20030708,000200,2.2639,2.2639,2.2636,2.2636
GBPCHF,20030708,000300,2.2637,2.2637,2.2637,2.2637
GBPCHF,20030708,000400,2.2638,2.2638,2.2638,2.2638
GBPCHF,20030708,000600,2.2637,2.2637,2.2637,2.2637
GBPCHF,20030708,000800,2.2638,2.2638,2.2638,2.2638
GBPCHF,20030708,000900,2.2637,2.2637,2.2637,2.2637
GBPCHF,20030708,001100,2.2636,2.2636,2.2636,2.2636
GBPCHF,20030708,001200,2.2635,2.2635,2.2634,2.2635
GBPCHF,20030708,001300,2.2636,2.2640,2.2636,2.2640
GBPCHF,20030708,001700,2.2639,2.2639,2.2639,2.2639
GBPCHF,20030708,001900,2.2640,2.2640,2.2639,2.2639
GBPCHF,20030708,002000,2.2640,2.2643,2.2640,2.2643
GBPCHF,20030708,002200,2.2644,2.2645,2.2644,2.2645
GBPCHF,20030708,002300,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030708,002500,2.2647,2.2648,2.2647,2.2648
GBPCHF,20030708,002600,2.2649,2.2649,2.2648,2.2649
GBPCHF,20030708,002700,2.2650,2.2651,2.2650,2.2651
GBPCHF,20030708,002800,2.2652,2.2652,2.2652,2.2652
GBPCHF,20030708,002900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20030708,003000,2.2650,2.2651,2.2650,2.2650
GBPCHF,20030708,003100,2.2649,2.2649,2.2649,2.2649
GBPCHF,20030708,003200,2.2648,2.2648,2.2647,2.2647
GBPCHF,20030708,003300,2.2646,2.2649,2.2645,2.2649
GBPCHF,20030708,003400,2.2648,2.2648,2.2648,2.2648
GBPCHF,20030708,003500,2.2649,2.2650,2.2647,2.2648
GBPCHF,20030708,003700,2.2647,2.2647,2.2647,2.2647
GBPCHF,20030708,003800,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030708,003900,2.2645,2.2647,2.2645,2.2647
GBPCHF,20030708,004000,2.2648,2.2648,2.2648,2.2648
GBPCHF,20030708,004100,2.2647,2.2647,2.2646,2.2646
GBPCHF,20030708,004200,2.2645,2.2646,2.2644,2.2646
GBPCHF,20030708,004300,2.2647,2.2647,2.2645,2.2645
GBPCHF,20030708,004400,2.2644,2.2644,2.2644,2.2644
GBPCHF,20030708,004500,2.2643,2.2643,2.2643,2.2643
GBPCHF,20030708,004700,2.2644,2.2645,2.2644,2.2645
GBPCHF,20030708,004800,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030708,004900,2.2647,2.2650,2.2647,2.2649
GBPCHF,20030708,005400,2.2649,2.2649,2.2649,2.2649
GBPCHF,20030708,005500,2.2650,2.2650,2.2650,2.2650
GBPCHF,20030708,005600,2.2649,2.2649,2.2649,2.2649
GBPCHF,20030708,005700,2.2648,2.2648,2.2648,2.2648
GBPCHF,20030708,005800,2.2647,2.2647,2.2645,2.2645
GBPCHF,20030708,005900,2.2644,2.2644,2.2644,2.2644
GBPCHF,20030708,010000,2.2643,2.2643,2.2642,2.2642
GBPCHF,20030708,010100,2.2641,2.2641,2.2639,2.2640
GBPCHF,20030708,010200,2.2639,2.2643,2.2639,2.2643
GBPCHF,20030708,010300,2.2644,2.2645,2.2644,2.2645
GBPCHF,20030708,010400,2.2646,2.2646,2.2645,2.2645
GBPCHF,20030708,010500,2.2644,2.2644,2.2644,2.2644
GBPCHF,20030708,010900,2.2643,2.2643,2.2642,2.2642
GBPCHF,20030708,011400,2.2641,2.2642,2.2641,2.2642
GBPCHF,20030708,011500,2.2641,2.2641,2.2640,2.2640
GBPCHF,20030708,011600,2.2641,2.2641,2.2641,2.2641
GBPCHF,20030708,011700,2.2642,2.2642,2.2642,2.2642
GBPCHF,20030708,011800,2.2641,2.2641,2.2641,2.2641
GBPCHF,20030708,012000,2.2642,2.2643,2.2642,2.2643
GBPCHF,20030708,012100,2.2642,2.2642,2.2642,2.2642
GBPCHF,20030708,012200,2.2643,2.2643,2.2642,2.2642
GBPCHF,20030708,012300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20030708,012400,2.2644,2.2644,2.2642,2.2642
GBPCHF,20030708,012600,2.2641,2.2642,2.2641,2.2642
GBPCHF,20030708,012700,2.2643,2.2645,2.2643,2.2645
GBPCHF,20030708,012800,2.2646,2.2646,2.2639,2.2639
GBPCHF,20030708,012900,2.2638,2.2638,2.2629,2.2630
GBPCHF,20030708,013000,2.2631,2.2634,2.2631,2.2634
GBPCHF,20030708,013100,2.2633,2.2634,2.2633,2.2634
GBPCHF,20030708,013200,2.2635,2.2635,2.2635,2.2635
GBPCHF,20030708,013300,2.2636,2.2638,2.2636,2.2637
GBPCHF,20030708,013400,2.2638,2.2641,2.2638,2.2641
GBPCHF,20030708,013500,2.2642,2.2643,2.2642,2.2642
GBPCHF,20030708,013600,2.2641,2.2646,2.2641,2.2645
GBPCHF,20030708,013800,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030708,014100,2.2645,2.2647,2.2645,2.2646
GBPCHF,20030708,014200,2.2645,2.2645,2.2645,2.2645
GBPCHF,20030708,014300,2.2644,2.2645,2.2644,2.2645
GBPCHF,20030708,014400,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030708,014500,2.2647,2.2651,2.2647,2.2651
GBPCHF,20030708,014600,2.2652,2.2652,2.2650,2.2650
GBPCHF,20030708,014700,2.2651,2.2652,2.2649,2.2649
GBPCHF,20030708,014800,2.2648,2.2649,2.2648,2.2649
GBPCHF,20030708,014900,2.2650,2.2653,2.2650,2.2653
GBPCHF,20030708,015000,2.2654,2.2655,2.2652,2.2653
GBPCHF,20030708,015100,2.2654,2.2654,2.2652,2.2652
GBPCHF,20030708,015200,2.2651,2.2651,2.2646,2.2646
GBPCHF,20030708,015300,2.2647,2.2650,2.2647,2.2647
GBPCHF,20030708,015400,2.2646,2.2646,2.2645,2.2646
GBPCHF,20030708,015500,2.2645,2.2645,2.2645,2.2645
GBPCHF,20030708,015600,2.2644,2.2644,2.2644,2.2644
GBPCHF,20030708,015700,2.2645,2.2645,2.2645,2.2645
GBPCHF,20030708,015800,2.2646,2.2647,2.2646,2.2647
GBPCHF,20030708,015900,2.2648,2.2649,2.2648,2.2649
GBPCHF,20030708,020000,2.2650,2.2650,2.2648,2.2648
GBPCHF,20030708,020100,2.2649,2.2649,2.2649,2.2649
GBPCHF,20030708,020200,2.2650,2.2651,2.2650,2.2651
GBPCHF,20030708,020300,2.2652,2.2653,2.2652,2.2653
GBPCHF,20030708,020400,2.2652,2.2652,2.2652,2.2652
GBPCHF,20030708,020500,2.2651,2.2651,2.2649,2.2649
GBPCHF,20030708,020800,2.2650,2.2650,2.2649,2.2649
GBPCHF,20030708,020900,2.2650,2.2650,2.2649,2.2649
GBPCHF,20030708,021100,2.2650,2.2652,2.2650,2.2652
GBPCHF,20030708,021200,2.2651,2.2651,2.2650,2.2651
GBPCHF,20030708,021300,2.2652,2.2652,2.2650,2.2650
GBPCHF,20030708,021400,2.2651,2.2651,2.2650,2.2650
GBPCHF,20030708,021700,2.2651,2.2653,2.2650,2.2653
GBPCHF,20030708,021800,2.2654,2.2659,2.2654,2.2659
GBPCHF,20030708,021900,2.2658,2.2658,2.2649,2.2649
GBPCHF,20030708,022000,2.2648,2.2648,2.2646,2.2646
GBPCHF,20030708,022100,2.2645,2.2645,2.2645,2.2645
GBPCHF,20030708,022200,2.2644,2.2645,2.2644,2.2644
GBPCHF,20030708,022300,2.2643,2.2643,2.2639,2.2639
GBPCHF,20030708,022400,2.2640,2.2642,2.2640,2.2641
GBPCHF,20030708,022500,2.2640,2.2648,2.2639,2.2648
GBPCHF,20030708,022600,2.2649,2.2651,2.2649,2.2649
GBPCHF,20030708,022700,2.2648,2.2653,2.2646,2.2646
GBPCHF,20030708,022800,2.2645,2.2645,2.2634,2.2635
GBPCHF,20030708,022900,2.2634,2.2638,2.2634,2.2634
GBPCHF,20030708,023000,2.2635,2.2637,2.2635,2.2637
GBPCHF,20030708,023100,2.2638,2.2642,2.2638,2.2641
GBPCHF,20030708,023200,2.2642,2.2642,2.2634,2.2634
GBPCHF,20030708,023300,2.2635,2.2644,2.2635,2.2643
GBPCHF,20030708,023400,2.2642,2.2642,2.2640,2.2642
GBPCHF,20030708,023500,2.2643,2.2643,2.2641,2.2641
GBPCHF,20030708,023600,2.2640,2.2641,2.2640,2.2641
GBPCHF,20030708,023700,2.2640,2.2642,2.2640,2.2642
GBPCHF,20030708,023800,2.2643,2.2644,2.2643,2.2644
GBPCHF,20030708,023900,2.2645,2.2650,2.2645,2.2650
GBPCHF,20030708,024000,2.2649,2.2650,2.2645,2.2645
GBPCHF,20030708,024100,2.2646,2.2646,2.2639,2.2639
GBPCHF,20030708,024200,2.2638,2.2638,2.2634,2.2635
GBPCHF,20030708,024300,2.2636,2.2639,2.2636,2.2639
GBPCHF,20030708,024500,2.2640,2.2640,2.2640,2.2640
GBPCHF,20030708,024600,2.2639,2.2640,2.2639,2.2640
GBPCHF,20030708,024700,2.2639,2.2644,2.2639,2.2644
GBPCHF,20030708,024800,2.2645,2.2645,2.2645,2.2645
GBPCHF,20030708,024900,2.2646,2.2646,2.2641,2.2641
GBPCHF,20030708,025000,2.2640,2.2641,2.2640,2.2641
GBPCHF,20030708,025100,2.2640,2.2642,2.2640,2.2642
GBPCHF,20030708,025200,2.2641,2.2643,2.2641,2.2643
GBPCHF,20030708,025300,2.2644,2.2644,2.2644,2.2644
GBPCHF,20030708,025400,2.2645,2.2646,2.2645,2.2646
GBPCHF,20030708,025500,2.2647,2.2652,2.2647,2.2652
GBPCHF,20030708,025600,2.2651,2.2653,2.2651,2.2651
GBPCHF,20030708,025700,2.2650,2.2650,2.2647,2.2647
GBPCHF,20030708,025800,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030708,025900,2.2645,2.2645,2.2644,2.2644
GBPCHF,20030708,030000,2.2645,2.2645,2.2641,2.2641
GBPCHF,20030708,030100,2.2642,2.2647,2.2642,2.2647
GBPCHF,20030708,030200,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030708,030300,2.2645,2.2646,2.2645,2.2645
GBPCHF,20030708,030400,2.2644,2.2645,2.2644,2.2645
GBPCHF,20030708,030500,2.2644,2.2645,2.2644,2.2645
GBPCHF,20030708,030700,2.2646,2.2647,2.2646,2.2647
GBPCHF,20030708,030900,2.2648,2.2655,2.2648,2.2655
GBPCHF,20030708,031000,2.2656,2.2657,2.2656,2.2656
GBPCHF,20030708,031100,2.2657,2.2661,2.2657,2.2661
GBPCHF,20030708,031200,2.2660,2.2661,2.2660,2.2660
GBPCHF,20030708,031300,2.2659,2.2660,2.2657,2.2657
GBPCHF,20030708,031400,2.2658,2.2660,2.2658,2.2660
GBPCHF,20030708,031500,2.2661,2.2661,2.2661,2.2661
GBPCHF,20030708,031600,2.2660,2.2662,2.2659,2.2662
GBPCHF,20030708,031800,2.2663,2.2663,2.2662,2.2663
GBPCHF,20030708,031900,2.2664,2.2665,2.2664,2.2664
GBPCHF,20030708,032000,2.2663,2.2663,2.2662,2.2662
GBPCHF,20030708,032100,2.2661,2.2663,2.2661,2.2663
GBPCHF,20030708,032200,2.2662,2.2662,2.2662,2.2662
GBPCHF,20030708,032300,2.2661,2.2661,2.2659,2.2660
GBPCHF,20030708,032400,2.2659,2.2659,2.2658,2.2658
GBPCHF,20030708,032500,2.2657,2.2657,2.2656,2.2656
GBPCHF,20030708,032700,2.2655,2.2656,2.2655,2.2655
GBPCHF,20030708,032800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20030708,032900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20030708,033000,2.2655,2.2656,2.2653,2.2653
GBPCHF,20030708,033100,2.2654,2.2655,2.2653,2.2653
GBPCHF,20030708,033300,2.2652,2.2653,2.2652,2.2653
GBPCHF,20030708,033500,2.2652,2.2652,2.2651,2.2651
GBPCHF,20030708,033600,2.2650,2.2652,2.2650,2.2651
GBPCHF,20030708,033800,2.2652,2.2652,2.2651,2.2651
GBPCHF,20030708,034000,2.2652,2.2653,2.2652,2.2653
GBPCHF,20030708,034100,2.2654,2.2655,2.2654,2.2655
GBPCHF,20030708,034400,2.2656,2.2658,2.2656,2.2657
GBPCHF,20030708,034500,2.2656,2.2657,2.2656,2.2657
GBPCHF,20030708,034600,2.2658,2.2658,2.2658,2.2658
GBPCHF,20030708,034700,2.2659,2.2659,2.2657,2.2657
GBPCHF,20030708,034900,2.2656,2.2656,2.2656,2.2656
GBPCHF,20030708,035000,2.2657,2.2657,2.2657,2.2657
GBPCHF,20030708,035100,2.2656,2.2656,2.2656,2.2656
GBPCHF,20030708,035200,2.2655,2.2655,2.2655,2.2655
GBPCHF,20030708,035300,2.2656,2.2656,2.2656,2.2656
GBPCHF,20030708,035400,2.2657,2.2657,2.2656,2.2656
GBPCHF,20030708,035500,2.2657,2.2657,2.2656,2.2656
GBPCHF,20030708,035600,2.2655,2.2658,2.2654,2.2658
GBPCHF,20030708,035800,2.2657,2.2657,2.2654,2.2654
GBPCHF,20030708,040000,2.2653,2.2653,2.2652,2.2653
GBPCHF,20030708,040300,2.2652,2.2652,2.2652,2.2652
GBPCHF,20030708,040400,2.2653,2.2653,2.2652,2.2652
GBPCHF,20030708,040500,2.2653,2.2653,2.2653,2.2653
GBPCHF,20030708,040600,2.2654,2.2654,2.2654,2.2654
GBPCHF,20030708,040700,2.2653,2.2653,2.2653,2.2653
GBPCHF,20030708,040800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20030708,041100,2.2653,2.2653,2.2653,2.2653
GBPCHF,20030708,041200,2.2652,2.2652,2.2652,2.2652
GBPCHF,20030708,041300,2.2651,2.2651,2.2649,2.2650
GBPCHF,20030708,041400,2.2651,2.2652,2.2651,2.2651
GBPCHF,20030708,041500,2.2652,2.2653,2.2652,2.2652
GBPCHF,20030708,041700,2.2651,2.2651,2.2650,2.2650
GBPCHF,20030708,041900,2.2649,2.2649,2.2649,2.2649
GBPCHF,20030708,042000,2.2648,2.2648,2.2645,2.2645
GBPCHF,20030708,042200,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030708,042300,2.2647,2.2648,2.2647,2.2647
GBPCHF,20030708,042400,2.2648,2.2649,2.2648,2.2649
GBPCHF,20030708,042500,2.2651,2.2654,2.2651,2.2654
GBPCHF,20030708,042600,2.2653,2.2654,2.2653,2.2654
GBPCHF,20030708,042700,2.2653,2.2653,2.2653,2.2653
GBPCHF,20030708,042800,2.2654,2.2654,2.2652,2.2652
GBPCHF,20030708,042900,2.2653,2.2655,2.2653,2.2655
GBPCHF,20030708,043000,2.2654,2.2654,2.2653,2.2653
GBPCHF,20030708,043100,2.2652,2.2653,2.2652,2.2653
GBPCHF,20030708,043200,2.2652,2.2652,2.2652,2.2652
GBPCHF,20030708,043300,2.2653,2.2653,2.2653,2.2653
GBPCHF,20030708,043400,2.2652,2.2653,2.2652,2.2653
GBPCHF,20030708,043500,2.2654,2.2654,2.2653,2.2653
GBPCHF,20030708,043600,2.2654,2.2654,2.2653,2.2653
GBPCHF,20030708,043800,2.2652,2.2652,2.2652,2.2652
GBPCHF,20030708,043900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20030708,044000,2.2650,2.2650,2.2646,2.2646
GBPCHF,20030708,044100,2.2647,2.2648,2.2646,2.2646
GBPCHF,20030708,044200,2.2647,2.2647,2.2646,2.2646
GBPCHF,20030708,044300,2.2647,2.2647,2.2644,2.2647
GBPCHF,20030708,044400,2.2646,2.2649,2.2646,2.2649
GBPCHF,20030708,044500,2.2650,2.2651,2.2650,2.2650
GBPCHF,20030708,044700,2.2649,2.2651,2.2648,2.2651
GBPCHF,20030708,044800,2.2650,2.2652,2.2650,2.2652
GBPCHF,20030708,044900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20030708,045000,2.2650,2.2650,2.2649,2.2649
GBPCHF,20030708,045200,2.2648,2.2648,2.2648,2.2648
GBPCHF,20030708,045300,2.2649,2.2649,2.2646,2.2646
GBPCHF,20030708,045400,2.2645,2.2645,2.2642,2.2643
GBPCHF,20030708,045500,2.2644,2.2644,2.2644,2.2644
GBPCHF,20030708,045600,2.2645,2.2645,2.2644,2.2645
GBPCHF,20030708,045700,2.2646,2.2646,2.2644,2.2646
GBPCHF,20030708,045800,2.2647,2.2647,2.2646,2.2646
GBPCHF,20030708,045900,2.2647,2.2648,2.2647,2.2647
GBPCHF,20030708,050000,2.2648,2.2650,2.2648,2.2650
GBPCHF,20030708,050100,2.2649,2.2649,2.2649,2.2649
GBPCHF,20030708,050200,2.2650,2.2650,2.2650,2.2650
GBPCHF,20030708,050500,2.2649,2.2649,2.2649,2.2649
GBPCHF,20030708,050900,2.2650,2.2651,2.2650,2.2650
GBPCHF,20030708,051000,2.2649,2.2649,2.2648,2.2648
GBPCHF,20030708,051100,2.2649,2.2649,2.2649,2.2649
GBPCHF,20030708,051300,2.2650,2.2650,2.2650,2.2650
GBPCHF,20030708,051400,2.2649,2.2649,2.2649,2.2649
GBPCHF,20030708,051600,2.2648,2.2648,2.2646,2.2646
GBPCHF,20030708,051900,2.2647,2.2647,2.2646,2.2646
GBPCHF,20030708,052400,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030708,052500,2.2645,2.2645,2.2645,2.2645
GBPCHF,20030708,052700,2.2644,2.2646,2.2644,2.2646
GBPCHF,20030708,052900,2.2647,2.2647,2.2647,2.2647
GBPCHF,20030708,053200,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030708,053400,2.2645,2.2645,2.2645,2.2645
GBPCHF,20030708,053500,2.2644,2.2644,2.2644,2.2644
GBPCHF,20030708,053600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20030708,053800,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030708,054100,2.2645,2.2647,2.2645,2.2647
GBPCHF,20030708,054200,2.2646,2.2646,2.2644,2.2644
GBPCHF,20030708,054300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20030708,054400,2.2644,2.2644,2.2643,2.2643
GBPCHF,20030708,054500,2.2642,2.2642,2.2641,2.2642
GBPCHF,20030708,054600,2.2641,2.2641,2.2636,2.2637
GBPCHF,20030708,054700,2.2638,2.2638,2.2635,2.2635
GBPCHF,20030708,054800,2.2636,2.2636,2.2636,2.2636
GBPCHF,20030708,054900,2.2635,2.2635,2.2635,2.2635
GBPCHF,20030708,055000,2.2636,2.2637,2.2636,2.2637
GBPCHF,20030708,055300,2.2638,2.2639,2.2638,2.2639
GBPCHF,20030708,055400,2.2640,2.2640,2.2640,2.2640
GBPCHF,20030708,055500,2.2639,2.2639,2.2639,2.2639
GBPCHF,20030708,055600,2.2640,2.2641,2.2640,2.2641
GBPCHF,20030708,055800,2.2642,2.2642,2.2642,2.2642
GBPCHF,20030708,055900,2.2643,2.2644,2.2643,2.2644
GBPCHF,20030708,060000,2.2643,2.2644,2.2643,2.2644
GBPCHF,20030708,060100,2.2643,2.2643,2.2643,2.2643
GBPCHF,20030708,060200,2.2642,2.2642,2.2642,2.2642
GBPCHF,20030708,060400,2.2641,2.2641,2.2640,2.2640
GBPCHF,20030708,060500,2.2641,2.2641,2.2641,2.2641
GBPCHF,20030708,060700,2.2642,2.2642,2.2642,2.2642
GBPCHF,20030708,060800,2.2643,2.2643,2.2642,2.2643
GBPCHF,20030708,060900,2.2644,2.2644,2.2643,2.2643
GBPCHF,20030708,061000,2.2644,2.2645,2.2644,2.2644
GBPCHF,20030708,061100,2.2645,2.2646,2.2645,2.2645
GBPCHF,20030708,061200,2.2644,2.2645,2.2644,2.2645
GBPCHF,20030708,061300,2.2644,2.2644,2.2644,2.2644
GBPCHF,20030708,061400,2.2643,2.2643,2.2641,2.2642
GBPCHF,20030708,061500,2.2643,2.2643,2.2643,2.2643
GBPCHF,20030708,061600,2.2642,2.2642,2.2642,2.2642
GBPCHF,20030708,061700,2.2641,2.2641,2.2641,2.2641
GBPCHF,20030708,061800,2.2640,2.2641,2.2640,2.2641
GBPCHF,20030708,061900,2.2640,2.2640,2.2639,2.2639
GBPCHF,20030708,062000,2.2640,2.2641,2.2640,2.2641
GBPCHF,20030708,062100,2.2640,2.2640,2.2637,2.2638
GBPCHF,20030708,062200,2.2637,2.2639,2.2637,2.2639
GBPCHF,20030708,062500,2.2640,2.2641,2.2640,2.2641
GBPCHF,20030708,062600,2.2642,2.2644,2.2642,2.2644
GBPCHF,20030708,063000,2.2643,2.2643,2.2643,2.2643
GBPCHF,20030708,063100,2.2642,2.2642,2.2640,2.2640
GBPCHF,20030708,063200,2.2639,2.2639,2.2637,2.2637
GBPCHF,20030708,063400,2.2638,2.2639,2.2638,2.2639
GBPCHF,20030708,063500,2.2640,2.2640,2.2640,2.2640
GBPCHF,20030708,063600,2.2641,2.2642,2.2641,2.2642
GBPCHF,20030708,063700,2.2643,2.2647,2.2643,2.2647
GBPCHF,20030708,063800,2.2648,2.2648,2.2647,2.2647
GBPCHF,20030708,063900,2.2646,2.2646,2.2641,2.2642
GBPCHF,20030708,064000,2.2641,2.2642,2.2640,2.2642
GBPCHF,20030708,064100,2.2643,2.2643,2.2642,2.2642
GBPCHF,20030708,064200,2.2641,2.2642,2.2641,2.2641
GBPCHF,20030708,064300,2.2642,2.2642,2.2641,2.2641
GBPCHF,20030708,064400,2.2642,2.2642,2.2640,2.2641
GBPCHF,20030708,064500,2.2642,2.2642,2.2638,2.2639
GBPCHF,20030708,064600,2.2640,2.2642,2.2640,2.2641
GBPCHF,20030708,064700,2.2642,2.2643,2.2642,2.2643
GBPCHF,20030708,064800,2.2644,2.2646,2.2643,2.2644
GBPCHF,20030708,065300,2.2643,2.2643,2.2638,2.2638
GBPCHF,20030708,065400,2.2637,2.2637,2.2635,2.2636
GBPCHF,20030708,065500,2.2635,2.2635,2.2634,2.2634
GBPCHF,20030708,065600,2.2635,2.2639,2.2635,2.2639
GBPCHF,20030708,065700,2.2640,2.2641,2.2640,2.2641
GBPCHF,20030708,065800,2.2642,2.2643,2.2642,2.2643
GBPCHF,20030708,065900,2.2642,2.2642,2.2640,2.2640
GBPCHF,20030708,070000,2.2639,2.2640,2.2639,2.2640
GBPCHF,20030708,070100,2.2639,2.2639,2.2639,2.2639
GBPCHF,20030708,070200,2.2638,2.2638,2.2633,2.2633
GBPCHF,20030708,070300,2.2634,2.2635,2.2632,2.2635
GBPCHF,20030708,070400,2.2634,2.2635,2.2633,2.2635
GBPCHF,20030708,070500,2.2636,2.2637,2.2636,2.2636
GBPCHF,20030708,070600,2.2637,2.2638,2.2637,2.2637
GBPCHF,20030708,070700,2.2636,2.2637,2.2636,2.2637
GBPCHF,20030708,070800,2.2636,2.2637,2.2635,2.2637
GBPCHF,20030708,070900,2.2638,2.2638,2.2638,2.2638
GBPCHF,20030708,071000,2.2639,2.2639,2.2639,2.2639
GBPCHF,20030708,071100,2.2640,2.2640,2.2640,2.2640
GBPCHF,20030708,071200,2.2641,2.2643,2.2638,2.2638
GBPCHF,20030708,071300,2.2639,2.2640,2.2639,2.2640
GBPCHF,20030708,071400,2.2639,2.2639,2.2639,2.2639
GBPCHF,20030708,071500,2.2638,2.2638,2.2637,2.2637
GBPCHF,20030708,071600,2.2636,2.2636,2.2628,2.2628
GBPCHF,20030708,071700,2.2629,2.2629,2.2629,2.2629
GBPCHF,20030708,071800,2.2628,2.2628,2.2627,2.2627
GBPCHF,20030708,071900,2.2628,2.2629,2.2626,2.2626
GBPCHF,20030708,072000,2.2625,2.2628,2.2624,2.2628
GBPCHF,20030708,072100,2.2629,2.2635,2.2629,2.2635
GBPCHF,20030708,072200,2.2636,2.2639,2.2636,2.2638
GBPCHF,20030708,072300,2.2637,2.2637,2.2636,2.2636
GBPCHF,20030708,072400,2.2637,2.2637,2.2636,2.2636
GBPCHF,20030708,072500,2.2637,2.2639,2.2637,2.2638
GBPCHF,20030708,072600,2.2637,2.2637,2.2633,2.2633
GBPCHF,20030708,072700,2.2632,2.2633,2.2631,2.2631
GBPCHF,20030708,072800,2.2632,2.2633,2.2630,2.2630
GBPCHF,20030708,072900,2.2629,2.2629,2.2628,2.2628
GBPCHF,20030708,073000,2.2627,2.2628,2.2627,2.2627
GBPCHF,20030708,073100,2.2628,2.2628,2.2623,2.2623
GBPCHF,20030708,073200,2.2622,2.2623,2.2620,2.2620
GBPCHF,20030708,073300,2.2621,2.2625,2.2621,2.2625
GBPCHF,20030708,073400,2.2624,2.2625,2.2624,2.2625
GBPCHF,20030708,073500,2.2626,2.2626,2.2623,2.2624
GBPCHF,20030708,073600,2.2625,2.2627,2.2625,2.2626
GBPCHF,20030708,073700,2.2625,2.2625,2.2625,2.2625
GBPCHF,20030708,073800,2.2626,2.2627,2.2626,2.2627
GBPCHF,20030708,073900,2.2626,2.2626,2.2626,2.2626
GBPCHF,20030708,074100,2.2627,2.2629,2.2625,2.2627
GBPCHF,20030708,074200,2.2626,2.2628,2.2624,2.2627
GBPCHF,20030708,074300,2.2629,2.2629,2.2626,2.2628
GBPCHF,20030708,074500,2.2627,2.2628,2.2627,2.2627
GBPCHF,20030708,074600,2.2628,2.2630,2.2628,2.2629
GBPCHF,20030708,074700,2.2628,2.2632,2.2628,2.2631
GBPCHF,20030708,074800,2.2632,2.2633,2.2632,2.2633
GBPCHF,20030708,074900,2.2632,2.2633,2.2626,2.2628
GBPCHF,20030708,075000,2.2629,2.2630,2.2628,2.2629
GBPCHF,20030708,075100,2.2628,2.2629,2.2622,2.2622
GBPCHF,20030708,075200,2.2621,2.2621,2.2621,2.2621
GBPCHF,20030708,075300,2.2622,2.2623,2.2621,2.2622
GBPCHF,20030708,075400,2.2621,2.2621,2.2616,2.2617
GBPCHF,20030708,075500,2.2618,2.2618,2.2615,2.2615
GBPCHF,20030708,075600,2.2614,2.2615,2.2610,2.2611
GBPCHF,20030708,075700,2.2612,2.2618,2.2612,2.2617
GBPCHF,20030708,075800,2.2616,2.2617,2.2614,2.2614
GBPCHF,20030708,075900,2.2615,2.2615,2.2611,2.2612
GBPCHF,20030708,080000,2.2613,2.2613,2.2611,2.2612
GBPCHF,20030708,080100,2.2611,2.2611,2.2606,2.2611
GBPCHF,20030708,080200,2.2612,2.2613,2.2610,2.2611
GBPCHF,20030708,080300,2.2612,2.2616,2.2611,2.2616
GBPCHF,20030708,080400,2.2617,2.2617,2.2612,2.2612
GBPCHF,20030708,080500,2.2611,2.2614,2.2610,2.2613
GBPCHF,20030708,080600,2.2612,2.2619,2.2610,2.2615
GBPCHF,20030708,080700,2.2614,2.2615,2.2612,2.2613
GBPCHF,20030708,080800,2.2612,2.2612,2.2611,2.2612
GBPCHF,20030708,080900,2.2611,2.2611,2.2608,2.2609
GBPCHF,20030708,081000,2.2608,2.2610,2.2608,2.2609
GBPCHF,20030708,081100,2.2610,2.2614,2.2610,2.2613
GBPCHF,20030708,081200,2.2612,2.2613,2.2610,2.2612
GBPCHF,20030708,081300,2.2611,2.2612,2.2607,2.2607
GBPCHF,20030708,081400,2.2606,2.2607,2.2604,2.2604
GBPCHF,20030708,081500,2.2605,2.2609,2.2605,2.2609
GBPCHF,20030708,081600,2.2610,2.2611,2.2605,2.2605
GBPCHF,20030708,081700,2.2606,2.2607,2.2605,2.2605
GBPCHF,20030708,081800,2.2604,2.2606,2.2604,2.2606
GBPCHF,20030708,081900,2.2608,2.2608,2.2605,2.2605
GBPCHF,20030708,082000,2.2606,2.2608,2.2605,2.2606
GBPCHF,20030708,082100,2.2605,2.2605,2.2602,2.2603
GBPCHF,20030708,082200,2.2604,2.2606,2.2601,2.2601
GBPCHF,20030708,082300,2.2602,2.2602,2.2594,2.2599
GBPCHF,20030708,082400,2.2598,2.2599,2.2594,2.2596
GBPCHF,20030708,082500,2.2595,2.2597,2.2594,2.2594
GBPCHF,20030708,082600,2.2595,2.2595,2.2592,2.2594
GBPCHF,20030708,082700,2.2595,2.2597,2.2592,2.2592
GBPCHF,20030708,082800,2.2593,2.2595,2.2592,2.2594
GBPCHF,20030708,082900,2.2593,2.2593,2.2590,2.2590
GBPCHF,20030708,083000,2.2589,2.2591,2.2589,2.2591
GBPCHF,20030708,083100,2.2593,2.2599,2.2593,2.2597
GBPCHF,20030708,083200,2.2596,2.2598,2.2596,2.2596
GBPCHF,20030708,083300,2.2597,2.2599,2.2597,2.2599
GBPCHF,20030708,083400,2.2598,2.2600,2.2598,2.2600
GBPCHF,20030708,083500,2.2599,2.2600,2.2598,2.2598
GBPCHF,20030708,083600,2.2597,2.2597,2.2595,2.2595
GBPCHF,20030708,083700,2.2594,2.2595,2.2589,2.2590
GBPCHF,20030708,083800,2.2591,2.2594,2.2591,2.2592
GBPCHF,20030708,083900,2.2593,2.2597,2.2593,2.2597
GBPCHF,20030708,084000,2.2596,2.2597,2.2590,2.2590
GBPCHF,20030708,084100,2.2591,2.2591,2.2585,2.2585
GBPCHF,20030708,084200,2.2586,2.2590,2.2585,2.2590
GBPCHF,20030708,084300,2.2591,2.2597,2.2591,2.2597
GBPCHF,20030708,084400,2.2598,2.2598,2.2596,2.2597
GBPCHF,20030708,084500,2.2598,2.2602,2.2598,2.2600
GBPCHF,20030708,084600,2.2601,2.2607,2.2600,2.2607
GBPCHF,20030708,084700,2.2606,2.2608,2.2604,2.2606
GBPCHF,20030708,084800,2.2605,2.2605,2.2601,2.2602
GBPCHF,20030708,084900,2.2601,2.2603,2.2600,2.2603
GBPCHF,20030708,085000,2.2602,2.2602,2.2599,2.2601
GBPCHF,20030708,085100,2.2602,2.2612,2.2601,2.2610
GBPCHF,20030708,085200,2.2609,2.2610,2.2609,2.2609
GBPCHF,20030708,085300,2.2608,2.2608,2.2605,2.2606
GBPCHF,20030708,085400,2.2608,2.2612,2.2606,2.2607
GBPCHF,20030708,085500,2.2606,2.2611,2.2605,2.2611
GBPCHF,20030708,085600,2.2610,2.2610,2.2606,2.2606
GBPCHF,20030708,085700,2.2607,2.2607,2.2605,2.2607
GBPCHF,20030708,085800,2.2608,2.2609,2.2606,2.2606
GBPCHF,20030708,085900,2.2607,2.2607,2.2604,2.2604
GBPCHF,20030708,090000,2.2605,2.2605,2.2600,2.2600
GBPCHF,20030708,090100,2.2601,2.2606,2.2601,2.2605
GBPCHF,20030708,090200,2.2604,2.2611,2.2604,2.2611
GBPCHF,20030708,090300,2.2610,2.2610,2.2608,2.2608
GBPCHF,20030708,090400,2.2607,2.2609,2.2606,2.2609
GBPCHF,20030708,090500,2.2608,2.2612,2.2607,2.2612
GBPCHF,20030708,090600,2.2611,2.2611,2.2607,2.2607
GBPCHF,20030708,090700,2.2608,2.2609,2.2607,2.2607
GBPCHF,20030708,090800,2.2606,2.2606,2.2604,2.2605
GBPCHF,20030708,090900,2.2606,2.2607,2.2602,2.2602
GBPCHF,20030708,091000,2.2601,2.2603,2.2601,2.2601
GBPCHF,20030708,091100,2.2600,2.2600,2.2596,2.2596
GBPCHF,20030708,091200,2.2597,2.2597,2.2593,2.2593
GBPCHF,20030708,091300,2.2592,2.2592,2.2585,2.2585
GBPCHF,20030708,091400,2.2584,2.2585,2.2582,2.2585
GBPCHF,20030708,091500,2.2584,2.2586,2.2583,2.2583
GBPCHF,20030708,091600,2.2584,2.2586,2.2584,2.2586
GBPCHF,20030708,091700,2.2587,2.2589,2.2585,2.2588
GBPCHF,20030708,091800,2.2589,2.2591,2.2589,2.2590
GBPCHF,20030708,091900,2.2589,2.2589,2.2589,2.2589
GBPCHF,20030708,092000,2.2590,2.2593,2.2590,2.2591
GBPCHF,20030708,092100,2.2592,2.2592,2.2586,2.2589
GBPCHF,20030708,092200,2.2590,2.2593,2.2590,2.2590
GBPCHF,20030708,092300,2.2589,2.2589,2.2583,2.2583
GBPCHF,20030708,092400,2.2582,2.2582,2.2560,2.2560
GBPCHF,20030708,092500,2.2559,2.2563,2.2555,2.2563
GBPCHF,20030708,092600,2.2564,2.2579,2.2564,2.2575
GBPCHF,20030708,092700,2.2574,2.2576,2.2574,2.2576
GBPCHF,20030708,092800,2.2577,2.2581,2.2577,2.2581
GBPCHF,20030708,092900,2.2580,2.2582,2.2578,2.2578
GBPCHF,20030708,093000,2.2577,2.2577,2.2573,2.2575
GBPCHF,20030708,093100,2.2576,2.2583,2.2576,2.2583
GBPCHF,20030708,093200,2.2582,2.2589,2.2582,2.2589
GBPCHF,20030708,093300,2.2591,2.2595,2.2589,2.2589
GBPCHF,20030708,093400,2.2588,2.2593,2.2588,2.2589
GBPCHF,20030708,093500,2.2590,2.2594,2.2589,2.2593
GBPCHF,20030708,093600,2.2596,2.2597,2.2595,2.2595
GBPCHF,20030708,093700,2.2596,2.2597,2.2592,2.2593
GBPCHF,20030708,093800,2.2592,2.2595,2.2591,2.2592
GBPCHF,20030708,093900,2.2593,2.2593,2.2589,2.2591
GBPCHF,20030708,094000,2.2590,2.2590,2.2578,2.2580
GBPCHF,20030708,094100,2.2575,2.2577,2.2574,2.2575
GBPCHF,20030708,094200,2.2574,2.2575,2.2566,2.2570
GBPCHF,20030708,094300,2.2571,2.2572,2.2565,2.2566
GBPCHF,20030708,094400,2.2567,2.2567,2.2558,2.2558
GBPCHF,20030708,094500,2.2559,2.2568,2.2559,2.2563
GBPCHF,20030708,094600,2.2564,2.2566,2.2560,2.2560
GBPCHF,20030708,094700,2.2561,2.2563,2.2560,2.2562
GBPCHF,20030708,094800,2.2563,2.2563,2.2554,2.2554
GBPCHF,20030708,094900,2.2553,2.2553,2.2545,2.2550
GBPCHF,20030708,095000,2.2551,2.2551,2.2545,2.2547
GBPCHF,20030708,095100,2.2548,2.2552,2.2546,2.2552
GBPCHF,20030708,095200,2.2551,2.2551,2.2548,2.2550
GBPCHF,20030708,095300,2.2551,2.2552,2.2549,2.2551
GBPCHF,20030708,095400,2.2552,2.2555,2.2552,2.2553
GBPCHF,20030708,095500,2.2554,2.2556,2.2553,2.2556
GBPCHF,20030708,095600,2.2555,2.2555,2.2553,2.2554
GBPCHF,20030708,095700,2.2553,2.2554,2.2550,2.2550
GBPCHF,20030708,095800,2.2551,2.2552,2.2551,2.2551
GBPCHF,20030708,095900,2.2552,2.2555,2.2552,2.2554
GBPCHF,20030708,100000,2.2555,2.2558,2.2555,2.2558
GBPCHF,20030708,100100,2.2559,2.2559,2.2554,2.2554
GBPCHF,20030708,100200,2.2555,2.2558,2.2555,2.2555
GBPCHF,20030708,100300,2.2556,2.2557,2.2551,2.2553
GBPCHF,20030708,100400,2.2552,2.2554,2.2552,2.2553
GBPCHF,20030708,100500,2.2554,2.2554,2.2551,2.2551
GBPCHF,20030708,100600,2.2552,2.2555,2.2551,2.2555
GBPCHF,20030708,100700,2.2556,2.2560,2.2556,2.2559
GBPCHF,20030708,100800,2.2558,2.2558,2.2553,2.2555
GBPCHF,20030708,100900,2.2554,2.2554,2.2551,2.2551
GBPCHF,20030708,101000,2.2550,2.2551,2.2549,2.2550
GBPCHF,20030708,101100,2.2551,2.2554,2.2551,2.2554
GBPCHF,20030708,101200,2.2555,2.2557,2.2554,2.2557
GBPCHF,20030708,101300,2.2556,2.2560,2.2556,2.2560
GBPCHF,20030708,101400,2.2561,2.2562,2.2558,2.2558
GBPCHF,20030708,101500,2.2557,2.2557,2.2555,2.2555
GBPCHF,20030708,101600,2.2556,2.2559,2.2556,2.2559
GBPCHF,20030708,101700,2.2560,2.2565,2.2556,2.2558
GBPCHF,20030708,101800,2.2559,2.2560,2.2559,2.2560
GBPCHF,20030708,101900,2.2561,2.2564,2.2561,2.2562
GBPCHF,20030708,102000,2.2563,2.2573,2.2562,2.2567
GBPCHF,20030708,102100,2.2568,2.2572,2.2567,2.2572
GBPCHF,20030708,102200,2.2571,2.2576,2.2571,2.2572
GBPCHF,20030708,102300,2.2573,2.2573,2.2567,2.2567
GBPCHF,20030708,102400,2.2568,2.2568,2.2566,2.2566
GBPCHF,20030708,102500,2.2565,2.2572,2.2564,2.2571
GBPCHF,20030708,102600,2.2572,2.2576,2.2572,2.2574
GBPCHF,20030708,102700,2.2575,2.2579,2.2575,2.2576
GBPCHF,20030708,102800,2.2575,2.2575,2.2571,2.2573
GBPCHF,20030708,102900,2.2572,2.2572,2.2568,2.2570
GBPCHF,20030708,103000,2.2571,2.2572,2.2571,2.2572
GBPCHF,20030708,103100,2.2573,2.2580,2.2573,2.2577
GBPCHF,20030708,103200,2.2576,2.2582,2.2575,2.2580
GBPCHF,20030708,103300,2.2577,2.2580,2.2576,2.2577
GBPCHF,20030708,103400,2.2576,2.2576,2.2570,2.2572
GBPCHF,20030708,103500,2.2574,2.2581,2.2574,2.2580
GBPCHF,20030708,103600,2.2581,2.2581,2.2574,2.2574
GBPCHF,20030708,103700,2.2575,2.2576,2.2571,2.2572
GBPCHF,20030708,103800,2.2571,2.2572,2.2567,2.2572
GBPCHF,20030708,103900,2.2573,2.2577,2.2573,2.2575
GBPCHF,20030708,104000,2.2574,2.2574,2.2572,2.2572
GBPCHF,20030708,104100,2.2571,2.2575,2.2571,2.2572
GBPCHF,20030708,104200,2.2571,2.2571,2.2566,2.2566
GBPCHF,20030708,104300,2.2565,2.2567,2.2564,2.2567
GBPCHF,20030708,104400,2.2571,2.2572,2.2564,2.2565
GBPCHF,20030708,104500,2.2564,2.2569,2.2564,2.2568
GBPCHF,20030708,104600,2.2569,2.2570,2.2568,2.2568
GBPCHF,20030708,104700,2.2567,2.2569,2.2566,2.2569
GBPCHF,20030708,104800,2.2570,2.2570,2.2558,2.2558
GBPCHF,20030708,104900,2.2559,2.2568,2.2559,2.2568
GBPCHF,20030708,105000,2.2567,2.2570,2.2566,2.2568
GBPCHF,20030708,105100,2.2567,2.2567,2.2565,2.2565
GBPCHF,20030708,105200,2.2566,2.2567,2.2565,2.2565
GBPCHF,20030708,105300,2.2566,2.2566,2.2562,2.2563
GBPCHF,20030708,105400,2.2562,2.2562,2.2559,2.2559
GBPCHF,20030708,105500,2.2558,2.2559,2.2555,2.2555
GBPCHF,20030708,105600,2.2556,2.2560,2.2556,2.2558
GBPCHF,20030708,105700,2.2559,2.2560,2.2557,2.2557
GBPCHF,20030708,105800,2.2555,2.2556,2.2543,2.2543
GBPCHF,20030708,105900,2.2541,2.2553,2.2540,2.2553
GBPCHF,20030708,110000,2.2554,2.2554,2.2546,2.2547
GBPCHF,20030708,110100,2.2548,2.2548,2.2545,2.2546
GBPCHF,20030708,110200,2.2543,2.2543,2.2528,2.2536
GBPCHF,20030708,110300,2.2537,2.2539,2.2536,2.2539
GBPCHF,20030708,110400,2.2538,2.2538,2.2534,2.2534
GBPCHF,20030708,110500,2.2536,2.2541,2.2535,2.2535
GBPCHF,20030708,110600,2.2533,2.2534,2.2530,2.2530
GBPCHF,20030708,110700,2.2529,2.2534,2.2529,2.2533
GBPCHF,20030708,110800,2.2532,2.2533,2.2530,2.2530
GBPCHF,20030708,110900,2.2532,2.2537,2.2532,2.2536
GBPCHF,20030708,111000,2.2537,2.2539,2.2537,2.2538
GBPCHF,20030708,111100,2.2537,2.2539,2.2537,2.2538
GBPCHF,20030708,111200,2.2537,2.2537,2.2534,2.2537
GBPCHF,20030708,111300,2.2538,2.2538,2.2537,2.2537
GBPCHF,20030708,111400,2.2536,2.2536,2.2530,2.2532
GBPCHF,20030708,111500,2.2533,2.2539,2.2532,2.2539
GBPCHF,20030708,111600,2.2540,2.2543,2.2540,2.2540
GBPCHF,20030708,111700,2.2541,2.2543,2.2541,2.2543
GBPCHF,20030708,111800,2.2544,2.2544,2.2542,2.2542
GBPCHF,20030708,111900,2.2541,2.2542,2.2540,2.2541
GBPCHF,20030708,112000,2.2540,2.2540,2.2538,2.2538
GBPCHF,20030708,112100,2.2539,2.2539,2.2536,2.2536
GBPCHF,20030708,112200,2.2537,2.2537,2.2534,2.2534
GBPCHF,20030708,112300,2.2533,2.2533,2.2524,2.2527
GBPCHF,20030708,112400,2.2529,2.2530,2.2524,2.2526
GBPCHF,20030708,112500,2.2528,2.2532,2.2528,2.2532
GBPCHF,20030708,112600,2.2533,2.2533,2.2530,2.2532
GBPCHF,20030708,112700,2.2533,2.2540,2.2532,2.2540
GBPCHF,20030708,112800,2.2541,2.2543,2.2538,2.2543
GBPCHF,20030708,112900,2.2541,2.2541,2.2538,2.2539
GBPCHF,20030708,113000,2.2540,2.2546,2.2540,2.2546
GBPCHF,20030708,113100,2.2547,2.2547,2.2545,2.2546
GBPCHF,20030708,113200,2.2548,2.2555,2.2547,2.2552
GBPCHF,20030708,113300,2.2553,2.2559,2.2553,2.2558
GBPCHF,20030708,113400,2.2557,2.2557,2.2550,2.2553
GBPCHF,20030708,113500,2.2552,2.2552,2.2543,2.2543
GBPCHF,20030708,113600,2.2541,2.2542,2.2537,2.2542
GBPCHF,20030708,113700,2.2543,2.2545,2.2543,2.2545
GBPCHF,20030708,113800,2.2546,2.2563,2.2546,2.2561
GBPCHF,20030708,113900,2.2560,2.2560,2.2559,2.2559
GBPCHF,20030708,114000,2.2558,2.2564,2.2557,2.2564
GBPCHF,20030708,114100,2.2563,2.2564,2.2561,2.2562
GBPCHF,20030708,114200,2.2560,2.2560,2.2557,2.2557
GBPCHF,20030708,114300,2.2558,2.2560,2.2558,2.2560
GBPCHF,20030708,114400,2.2561,2.2563,2.2560,2.2560
GBPCHF,20030708,114500,2.2562,2.2562,2.2557,2.2562
GBPCHF,20030708,114600,2.2561,2.2561,2.2559,2.2560
GBPCHF,20030708,114700,2.2559,2.2559,2.2555,2.2556
GBPCHF,20030708,114800,2.2555,2.2558,2.2555,2.2558
GBPCHF,20030708,114900,2.2557,2.2558,2.2554,2.2554
GBPCHF,20030708,115000,2.2553,2.2553,2.2548,2.2548
GBPCHF,20030708,115100,2.2549,2.2549,2.2544,2.2545
GBPCHF,20030708,115200,2.2546,2.2551,2.2546,2.2549
GBPCHF,20030708,115300,2.2548,2.2548,2.2545,2.2545
GBPCHF,20030708,115400,2.2546,2.2551,2.2546,2.2551
GBPCHF,20030708,115500,2.2552,2.2554,2.2552,2.2554
GBPCHF,20030708,115600,2.2555,2.2558,2.2553,2.2553
GBPCHF,20030708,115700,2.2554,2.2558,2.2554,2.2557
GBPCHF,20030708,115800,2.2556,2.2557,2.2555,2.2555
GBPCHF,20030708,115900,2.2554,2.2554,2.2546,2.2546
GBPCHF,20030708,120000,2.2547,2.2552,2.2545,2.2545
GBPCHF,20030708,120100,2.2543,2.2546,2.2541,2.2546
GBPCHF,20030708,120200,2.2548,2.2549,2.2546,2.2546
GBPCHF,20030708,120300,2.2545,2.2545,2.2544,2.2544
GBPCHF,20030708,120400,2.2543,2.2543,2.2540,2.2542
GBPCHF,20030708,120500,2.2541,2.2541,2.2538,2.2539
GBPCHF,20030708,120600,2.2537,2.2537,2.2527,2.2528
GBPCHF,20030708,120700,2.2529,2.2529,2.2527,2.2529
GBPCHF,20030708,120800,2.2530,2.2531,2.2528,2.2528
GBPCHF,20030708,120900,2.2527,2.2530,2.2527,2.2529
GBPCHF,20030708,121000,2.2528,2.2532,2.2528,2.2531
GBPCHF,20030708,121100,2.2530,2.2530,2.2528,2.2530
GBPCHF,20030708,121200,2.2529,2.2530,2.2528,2.2529
GBPCHF,20030708,121300,2.2527,2.2528,2.2526,2.2528
GBPCHF,20030708,121400,2.2529,2.2529,2.2528,2.2529
GBPCHF,20030708,121500,2.2530,2.2530,2.2530,2.2530
GBPCHF,20030708,121600,2.2531,2.2532,2.2524,2.2525
GBPCHF,20030708,121700,2.2524,2.2524,2.2521,2.2521
GBPCHF,20030708,121800,2.2520,2.2523,2.2518,2.2522
GBPCHF,20030708,121900,2.2523,2.2527,2.2523,2.2527
GBPCHF,20030708,122000,2.2528,2.2528,2.2526,2.2526
GBPCHF,20030708,122100,2.2525,2.2525,2.2522,2.2523
GBPCHF,20030708,122200,2.2521,2.2523,2.2521,2.2523
GBPCHF,20030708,122300,2.2522,2.2523,2.2516,2.2517
GBPCHF,20030708,122400,2.2516,2.2518,2.2514,2.2518
GBPCHF,20030708,122500,2.2520,2.2520,2.2516,2.2516
GBPCHF,20030708,122600,2.2515,2.2518,2.2515,2.2518
GBPCHF,20030708,122700,2.2517,2.2520,2.2516,2.2520
GBPCHF,20030708,122800,2.2521,2.2522,2.2520,2.2520
GBPCHF,20030708,122900,2.2521,2.2521,2.2517,2.2518
GBPCHF,20030708,123000,2.2517,2.2518,2.2516,2.2518
GBPCHF,20030708,123100,2.2519,2.2524,2.2519,2.2524
GBPCHF,20030708,123200,2.2523,2.2523,2.2523,2.2523
GBPCHF,20030708,123300,2.2522,2.2522,2.2517,2.2517
GBPCHF,20030708,123400,2.2516,2.2516,2.2513,2.2515
GBPCHF,20030708,123500,2.2516,2.2516,2.2512,2.2512
GBPCHF,20030708,123600,2.2511,2.2512,2.2507,2.2512
GBPCHF,20030708,123700,2.2513,2.2514,2.2512,2.2512
GBPCHF,20030708,123800,2.2513,2.2514,2.2510,2.2511
GBPCHF,20030708,123900,2.2512,2.2512,2.2504,2.2505
GBPCHF,20030708,124000,2.2504,2.2504,2.2498,2.2498
GBPCHF,20030708,124100,2.2496,2.2497,2.2479,2.2479
GBPCHF,20030708,124200,2.2477,2.2478,2.2471,2.2474
GBPCHF,20030708,124300,2.2472,2.2473,2.2471,2.2473
GBPCHF,20030708,124400,2.2474,2.2477,2.2474,2.2477
GBPCHF,20030708,124500,2.2478,2.2479,2.2475,2.2475
GBPCHF,20030708,124600,2.2474,2.2479,2.2474,2.2479
GBPCHF,20030708,124700,2.2480,2.2483,2.2480,2.2483
GBPCHF,20030708,124800,2.2484,2.2491,2.2484,2.2491
GBPCHF,20030708,124900,2.2490,2.2490,2.2487,2.2487
GBPCHF,20030708,125000,2.2488,2.2488,2.2484,2.2484
GBPCHF,20030708,125100,2.2483,2.2486,2.2483,2.2486
GBPCHF,20030708,125200,2.2485,2.2489,2.2485,2.2489
GBPCHF,20030708,125300,2.2488,2.2495,2.2488,2.2495
GBPCHF,20030708,125400,2.2496,2.2496,2.2490,2.2490
GBPCHF,20030708,125500,2.2488,2.2494,2.2488,2.2492
GBPCHF,20030708,125600,2.2493,2.2494,2.2492,2.2494
GBPCHF,20030708,125700,2.2496,2.2497,2.2494,2.2496
GBPCHF,20030708,125800,2.2497,2.2505,2.2497,2.2505
GBPCHF,20030708,125900,2.2507,2.2508,2.2504,2.2508
GBPCHF,20030708,130000,2.2509,2.2513,2.2508,2.2509
GBPCHF,20030708,130100,2.2508,2.2508,2.2499,2.2500
GBPCHF,20030708,130200,2.2499,2.2500,2.2497,2.2500
GBPCHF,20030708,130300,2.2501,2.2503,2.2500,2.2501
GBPCHF,20030708,130400,2.2500,2.2500,2.2492,2.2492
GBPCHF,20030708,130500,2.2491,2.2493,2.2490,2.2491
GBPCHF,20030708,130600,2.2492,2.2493,2.2490,2.2491
GBPCHF,20030708,130700,2.2492,2.2492,2.2489,2.2491
GBPCHF,20030708,130800,2.2490,2.2492,2.2488,2.2492
GBPCHF,20030708,130900,2.2491,2.2493,2.2491,2.2491
GBPCHF,20030708,131000,2.2490,2.2490,2.2487,2.2487
GBPCHF,20030708,131100,2.2486,2.2487,2.2483,2.2486
GBPCHF,20030708,131200,2.2485,2.2493,2.2485,2.2493
GBPCHF,20030708,131300,2.2494,2.2496,2.2489,2.2489
GBPCHF,20030708,131400,2.2490,2.2493,2.2490,2.2491
GBPCHF,20030708,131500,2.2490,2.2491,2.2490,2.2491
GBPCHF,20030708,131600,2.2493,2.2498,2.2493,2.2495
GBPCHF,20030708,131700,2.2493,2.2495,2.2492,2.2492
GBPCHF,20030708,131800,2.2491,2.2491,2.2487,2.2489
GBPCHF,20030708,131900,2.2490,2.2491,2.2490,2.2490
GBPCHF,20030708,132000,2.2491,2.2491,2.2487,2.2487
GBPCHF,20030708,132100,2.2488,2.2490,2.2488,2.2490
GBPCHF,20030708,132200,2.2489,2.2490,2.2488,2.2489
GBPCHF,20030708,132300,2.2491,2.2494,2.2490,2.2493
GBPCHF,20030708,132400,2.2492,2.2492,2.2488,2.2489
GBPCHF,20030708,132500,2.2488,2.2488,2.2482,2.2482
GBPCHF,20030708,132600,2.2483,2.2484,2.2481,2.2481
GBPCHF,20030708,132700,2.2480,2.2483,2.2476,2.2476
GBPCHF,20030708,132800,2.2477,2.2477,2.2467,2.2471
GBPCHF,20030708,132900,2.2470,2.2474,2.2464,2.2474
GBPCHF,20030708,133000,2.2472,2.2477,2.2472,2.2472
GBPCHF,20030708,133100,2.2467,2.2471,2.2465,2.2471
GBPCHF,20030708,133200,2.2473,2.2477,2.2473,2.2477
GBPCHF,20030708,133300,2.2478,2.2480,2.2472,2.2480
GBPCHF,20030708,133400,2.2479,2.2486,2.2479,2.2485
GBPCHF,20030708,133500,2.2484,2.2484,2.2480,2.2481
GBPCHF,20030708,133600,2.2480,2.2483,2.2480,2.2483
GBPCHF,20030708,133700,2.2482,2.2482,2.2479,2.2479
GBPCHF,20030708,133800,2.2478,2.2478,2.2473,2.2474
GBPCHF,20030708,133900,2.2473,2.2479,2.2473,2.2479
GBPCHF,20030708,134000,2.2480,2.2485,2.2480,2.2482
GBPCHF,20030708,134100,2.2481,2.2481,2.2477,2.2478
GBPCHF,20030708,134200,2.2477,2.2477,2.2466,2.2469
GBPCHF,20030708,134300,2.2470,2.2473,2.2469,2.2471
GBPCHF,20030708,134400,2.2472,2.2473,2.2470,2.2470
GBPCHF,20030708,134500,2.2469,2.2469,2.2463,2.2463
GBPCHF,20030708,134600,2.2462,2.2462,2.2458,2.2458
GBPCHF,20030708,134700,2.2459,2.2469,2.2459,2.2468
GBPCHF,20030708,134800,2.2470,2.2470,2.2465,2.2469
GBPCHF,20030708,134900,2.2470,2.2474,2.2470,2.2470
GBPCHF,20030708,135000,2.2468,2.2468,2.2457,2.2458
GBPCHF,20030708,135100,2.2457,2.2464,2.2457,2.2463
GBPCHF,20030708,135200,2.2462,2.2463,2.2460,2.2461
GBPCHF,20030708,135300,2.2462,2.2462,2.2461,2.2461
GBPCHF,20030708,135400,2.2462,2.2465,2.2462,2.2464
GBPCHF,20030708,135500,2.2463,2.2466,2.2463,2.2466
GBPCHF,20030708,135600,2.2465,2.2465,2.2461,2.2461
GBPCHF,20030708,135700,2.2460,2.2460,2.2455,2.2456
GBPCHF,20030708,135800,2.2457,2.2462,2.2456,2.2462
GBPCHF,20030708,135900,2.2461,2.2461,2.2453,2.2453
GBPCHF,20030708,140000,2.2452,2.2452,2.2449,2.2451
GBPCHF,20030708,140100,2.2450,2.2451,2.2447,2.2447
GBPCHF,20030708,140200,2.2448,2.2451,2.2448,2.2450
GBPCHF,20030708,140300,2.2449,2.2452,2.2448,2.2452
GBPCHF,20030708,140400,2.2453,2.2456,2.2451,2.2454
GBPCHF,20030708,140500,2.2453,2.2456,2.2453,2.2456
GBPCHF,20030708,140600,2.2457,2.2458,2.2455,2.2458
GBPCHF,20030708,140700,2.2457,2.2458,2.2454,2.2457
GBPCHF,20030708,140800,2.2458,2.2458,2.2457,2.2458
GBPCHF,20030708,140900,2.2459,2.2460,2.2456,2.2460
GBPCHF,20030708,141000,2.2459,2.2460,2.2456,2.2459
GBPCHF,20030708,141100,2.2460,2.2462,2.2457,2.2459
GBPCHF,20030708,141200,2.2460,2.2460,2.2456,2.2456
GBPCHF,20030708,141300,2.2457,2.2458,2.2455,2.2458
GBPCHF,20030708,141400,2.2457,2.2458,2.2457,2.2458
GBPCHF,20030708,141500,2.2457,2.2459,2.2456,2.2457
GBPCHF,20030708,141600,2.2456,2.2458,2.2456,2.2456
GBPCHF,20030708,141700,2.2455,2.2457,2.2455,2.2457
GBPCHF,20030708,141800,2.2458,2.2458,2.2458,2.2458
GBPCHF,20030708,141900,2.2457,2.2457,2.2454,2.2454
GBPCHF,20030708,142000,2.2455,2.2457,2.2454,2.2456
GBPCHF,20030708,142100,2.2455,2.2455,2.2453,2.2454
GBPCHF,20030708,142200,2.2455,2.2461,2.2454,2.2461
GBPCHF,20030708,142300,2.2460,2.2463,2.2460,2.2463
GBPCHF,20030708,142400,2.2464,2.2468,2.2464,2.2468
GBPCHF,20030708,142500,2.2467,2.2467,2.2464,2.2464
GBPCHF,20030708,142600,2.2465,2.2465,2.2462,2.2465
GBPCHF,20030708,142700,2.2464,2.2468,2.2464,2.2468
GBPCHF,20030708,142800,2.2467,2.2467,2.2463,2.2464
GBPCHF,20030708,142900,2.2463,2.2466,2.2460,2.2466
GBPCHF,20030708,143000,2.2467,2.2468,2.2465,2.2465
GBPCHF,20030708,143100,2.2463,2.2465,2.2460,2.2465
GBPCHF,20030708,143200,2.2464,2.2465,2.2463,2.2463
GBPCHF,20030708,143300,2.2462,2.2463,2.2462,2.2462
GBPCHF,20030708,143400,2.2463,2.2463,2.2462,2.2463
GBPCHF,20030708,143500,2.2464,2.2465,2.2464,2.2465
GBPCHF,20030708,143600,2.2464,2.2465,2.2464,2.2465
GBPCHF,20030708,143700,2.2466,2.2469,2.2466,2.2468
GBPCHF,20030708,143800,2.2467,2.2467,2.2465,2.2465
GBPCHF,20030708,143900,2.2462,2.2471,2.2462,2.2471
GBPCHF,20030708,144000,2.2470,2.2470,2.2469,2.2469
GBPCHF,20030708,144100,2.2468,2.2468,2.2465,2.2466
GBPCHF,20030708,144200,2.2465,2.2465,2.2464,2.2464
GBPCHF,20030708,144300,2.2463,2.2464,2.2462,2.2462
GBPCHF,20030708,144400,2.2463,2.2465,2.2463,2.2463
GBPCHF,20030708,144500,2.2462,2.2466,2.2462,2.2464
GBPCHF,20030708,144600,2.2465,2.2469,2.2465,2.2469
GBPCHF,20030708,144700,2.2468,2.2468,2.2465,2.2466
GBPCHF,20030708,144800,2.2465,2.2467,2.2465,2.2465
GBPCHF,20030708,144900,2.2464,2.2466,2.2464,2.2465
GBPCHF,20030708,145000,2.2464,2.2464,2.2462,2.2462
GBPCHF,20030708,145100,2.2463,2.2467,2.2463,2.2467
GBPCHF,20030708,145200,2.2468,2.2469,2.2467,2.2468
GBPCHF,20030708,145300,2.2469,2.2471,2.2469,2.2469
GBPCHF,20030708,145400,2.2468,2.2468,2.2460,2.2461
GBPCHF,20030708,145500,2.2462,2.2463,2.2456,2.2456
GBPCHF,20030708,145600,2.2455,2.2455,2.2451,2.2451
GBPCHF,20030708,145700,2.2450,2.2450,2.2447,2.2447
GBPCHF,20030708,145800,2.2446,2.2447,2.2439,2.2439
GBPCHF,20030708,145900,2.2440,2.2444,2.2440,2.2440
GBPCHF,20030708,150000,2.2441,2.2441,2.2436,2.2437
GBPCHF,20030708,150100,2.2440,2.2443,2.2439,2.2442
GBPCHF,20030708,150200,2.2443,2.2444,2.2441,2.2442
GBPCHF,20030708,150300,2.2441,2.2441,2.2428,2.2428
GBPCHF,20030708,150400,2.2427,2.2429,2.2427,2.2427
GBPCHF,20030708,150500,2.2428,2.2429,2.2423,2.2427
GBPCHF,20030708,150600,2.2426,2.2427,2.2424,2.2426
GBPCHF,20030708,150700,2.2427,2.2431,2.2426,2.2431
GBPCHF,20030708,150800,2.2430,2.2430,2.2423,2.2423
GBPCHF,20030708,150900,2.2422,2.2422,2.2421,2.2422
GBPCHF,20030708,151000,2.2423,2.2424,2.2421,2.2422
GBPCHF,20030708,151100,2.2423,2.2425,2.2423,2.2424
GBPCHF,20030708,151200,2.2425,2.2427,2.2425,2.2427
GBPCHF,20030708,151300,2.2426,2.2426,2.2424,2.2426
GBPCHF,20030708,151400,2.2425,2.2425,2.2419,2.2419
GBPCHF,20030708,151500,2.2420,2.2424,2.2420,2.2424
GBPCHF,20030708,151600,2.2425,2.2426,2.2425,2.2426
GBPCHF,20030708,151700,2.2427,2.2427,2.2425,2.2425
GBPCHF,20030708,151800,2.2424,2.2425,2.2423,2.2425
GBPCHF,20030708,151900,2.2424,2.2426,2.2424,2.2426
GBPCHF,20030708,152000,2.2427,2.2428,2.2427,2.2428
GBPCHF,20030708,152100,2.2427,2.2427,2.2426,2.2426
GBPCHF,20030708,152200,2.2425,2.2426,2.2423,2.2426
GBPCHF,20030708,152300,2.2425,2.2426,2.2425,2.2425
GBPCHF,20030708,152400,2.2426,2.2429,2.2426,2.2427
GBPCHF,20030708,152500,2.2428,2.2435,2.2428,2.2435
GBPCHF,20030708,152600,2.2434,2.2438,2.2434,2.2438
GBPCHF,20030708,152700,2.2439,2.2441,2.2439,2.2440
GBPCHF,20030708,152800,2.2441,2.2443,2.2440,2.2442
GBPCHF,20030708,152900,2.2443,2.2444,2.2441,2.2441
GBPCHF,20030708,153000,2.2440,2.2440,2.2439,2.2439
GBPCHF,20030708,153100,2.2440,2.2440,2.2437,2.2438
GBPCHF,20030708,153200,2.2439,2.2440,2.2438,2.2440
GBPCHF,20030708,153300,2.2441,2.2447,2.2441,2.2447
GBPCHF,20030708,153400,2.2446,2.2446,2.2444,2.2445
GBPCHF,20030708,153500,2.2446,2.2450,2.2446,2.2449
GBPCHF,20030708,153600,2.2450,2.2453,2.2449,2.2449
GBPCHF,20030708,153700,2.2448,2.2458,2.2448,2.2452
GBPCHF,20030708,153800,2.2451,2.2454,2.2448,2.2449
GBPCHF,20030708,153900,2.2448,2.2451,2.2445,2.2445
GBPCHF,20030708,154000,2.2446,2.2447,2.2444,2.2447
GBPCHF,20030708,154100,2.2448,2.2451,2.2448,2.2448
GBPCHF,20030708,154200,2.2449,2.2452,2.2449,2.2451
GBPCHF,20030708,154300,2.2452,2.2453,2.2452,2.2452
GBPCHF,20030708,154400,2.2453,2.2456,2.2453,2.2453
GBPCHF,20030708,154500,2.2454,2.2454,2.2451,2.2452
GBPCHF,20030708,154600,2.2451,2.2456,2.2451,2.2456
GBPCHF,20030708,154700,2.2455,2.2456,2.2454,2.2456
GBPCHF,20030708,154800,2.2455,2.2455,2.2451,2.2453
GBPCHF,20030708,154900,2.2452,2.2452,2.2449,2.2450
GBPCHF,20030708,155000,2.2451,2.2453,2.2448,2.2448
GBPCHF,20030708,155100,2.2447,2.2450,2.2447,2.2448
GBPCHF,20030708,155200,2.2446,2.2450,2.2445,2.2448
GBPCHF,20030708,155300,2.2449,2.2453,2.2449,2.2452
GBPCHF,20030708,155400,2.2453,2.2458,2.2453,2.2456
GBPCHF,20030708,155500,2.2455,2.2455,2.2450,2.2450
GBPCHF,20030708,155600,2.2449,2.2451,2.2448,2.2450
GBPCHF,20030708,155700,2.2451,2.2451,2.2444,2.2444
GBPCHF,20030708,155800,2.2443,2.2444,2.2438,2.2440
GBPCHF,20030708,155900,2.2439,2.2439,2.2433,2.2433
GBPCHF,20030708,160000,2.2434,2.2442,2.2434,2.2442
GBPCHF,20030708,160100,2.2441,2.2441,2.2434,2.2434
GBPCHF,20030708,160200,2.2433,2.2436,2.2428,2.2436
GBPCHF,20030708,160300,2.2438,2.2442,2.2438,2.2441
GBPCHF,20030708,160400,2.2440,2.2440,2.2435,2.2437
GBPCHF,20030708,160500,2.2436,2.2437,2.2432,2.2434
GBPCHF,20030708,160600,2.2435,2.2435,2.2426,2.2428
GBPCHF,20030708,160700,2.2425,2.2428,2.2417,2.2417
GBPCHF,20030708,160800,2.2418,2.2418,2.2410,2.2410
GBPCHF,20030708,160900,2.2409,2.2418,2.2409,2.2417
GBPCHF,20030708,161000,2.2418,2.2423,2.2417,2.2423
GBPCHF,20030708,161100,2.2422,2.2429,2.2422,2.2429
GBPCHF,20030708,161200,2.2430,2.2432,2.2427,2.2428
GBPCHF,20030708,161300,2.2429,2.2437,2.2429,2.2437
GBPCHF,20030708,161400,2.2438,2.2440,2.2437,2.2438
GBPCHF,20030708,161500,2.2437,2.2442,2.2435,2.2442
GBPCHF,20030708,161600,2.2441,2.2451,2.2441,2.2451
GBPCHF,20030708,161700,2.2452,2.2464,2.2452,2.2462
GBPCHF,20030708,161800,2.2461,2.2466,2.2460,2.2463
GBPCHF,20030708,161900,2.2461,2.2461,2.2453,2.2453
GBPCHF,20030708,162000,2.2452,2.2457,2.2450,2.2457
GBPCHF,20030708,162100,2.2455,2.2456,2.2452,2.2453
GBPCHF,20030708,162200,2.2452,2.2452,2.2449,2.2449
GBPCHF,20030708,162300,2.2448,2.2454,2.2448,2.2454
GBPCHF,20030708,162400,2.2453,2.2457,2.2452,2.2456
GBPCHF,20030708,162500,2.2455,2.2459,2.2454,2.2457
GBPCHF,20030708,162600,2.2456,2.2461,2.2456,2.2460
GBPCHF,20030708,162700,2.2461,2.2466,2.2461,2.2466
GBPCHF,20030708,162800,2.2465,2.2466,2.2461,2.2463
GBPCHF,20030708,162900,2.2464,2.2465,2.2461,2.2463
GBPCHF,20030708,163000,2.2461,2.2465,2.2461,2.2463
GBPCHF,20030708,163100,2.2464,2.2464,2.2461,2.2461
GBPCHF,20030708,163200,2.2460,2.2462,2.2459,2.2460
GBPCHF,20030708,163300,2.2461,2.2461,2.2458,2.2458
GBPCHF,20030708,163400,2.2459,2.2459,2.2456,2.2458
GBPCHF,20030708,163500,2.2459,2.2462,2.2459,2.2462
GBPCHF,20030708,163600,2.2461,2.2465,2.2461,2.2464
GBPCHF,20030708,163700,2.2465,2.2473,2.2465,2.2473
GBPCHF,20030708,163800,2.2474,2.2475,2.2472,2.2475
GBPCHF,20030708,163900,2.2476,2.2477,2.2473,2.2476
GBPCHF,20030708,164000,2.2478,2.2487,2.2476,2.2487
GBPCHF,20030708,164100,2.2489,2.2489,2.2475,2.2477
GBPCHF,20030708,164200,2.2476,2.2488,2.2476,2.2486
GBPCHF,20030708,164300,2.2485,2.2485,2.2478,2.2478
GBPCHF,20030708,164400,2.2479,2.2479,2.2475,2.2475
GBPCHF,20030708,164500,2.2474,2.2474,2.2473,2.2474
GBPCHF,20030708,164600,2.2475,2.2479,2.2475,2.2478
GBPCHF,20030708,164700,2.2477,2.2482,2.2477,2.2482
GBPCHF,20030708,164800,2.2483,2.2483,2.2481,2.2481
GBPCHF,20030708,164900,2.2482,2.2484,2.2475,2.2475
GBPCHF,20030708,165000,2.2476,2.2477,2.2474,2.2475
GBPCHF,20030708,165100,2.2474,2.2474,2.2466,2.2466
GBPCHF,20030708,165200,2.2467,2.2468,2.2465,2.2465
GBPCHF,20030708,165300,2.2462,2.2462,2.2451,2.2451
GBPCHF,20030708,165400,2.2448,2.2454,2.2448,2.2454
GBPCHF,20030708,165500,2.2453,2.2459,2.2453,2.2459
GBPCHF,20030708,165600,2.2460,2.2460,2.2457,2.2459
GBPCHF,20030708,165700,2.2458,2.2461,2.2458,2.2458
GBPCHF,20030708,165800,2.2464,2.2474,2.2464,2.2468
GBPCHF,20030708,165900,2.2469,2.2472,2.2462,2.2462
GBPCHF,20030708,170000,2.2463,2.2464,2.2458,2.2458
GBPCHF,20030708,170100,2.2460,2.2460,2.2451,2.2452
GBPCHF,20030708,170200,2.2453,2.2457,2.2452,2.2457
GBPCHF,20030708,170300,2.2459,2.2460,2.2456,2.2459
GBPCHF,20030708,170400,2.2458,2.2458,2.2454,2.2454
GBPCHF,20030708,170500,2.2455,2.2455,2.2452,2.2453
GBPCHF,20030708,170600,2.2455,2.2460,2.2455,2.2460
GBPCHF,20030708,170700,2.2459,2.2460,2.2458,2.2460
GBPCHF,20030708,170800,2.2459,2.2461,2.2459,2.2460
GBPCHF,20030708,170900,2.2461,2.2469,2.2461,2.2468
GBPCHF,20030708,171000,2.2466,2.2477,2.2464,2.2477
GBPCHF,20030708,171100,2.2478,2.2481,2.2476,2.2476
GBPCHF,20030708,171200,2.2477,2.2478,2.2475,2.2475
GBPCHF,20030708,171300,2.2474,2.2474,2.2467,2.2467
GBPCHF,20030708,171400,2.2462,2.2463,2.2454,2.2463
GBPCHF,20030708,171500,2.2462,2.2462,2.2455,2.2455
GBPCHF,20030708,171600,2.2453,2.2459,2.2453,2.2459
GBPCHF,20030708,171700,2.2458,2.2459,2.2455,2.2455
GBPCHF,20030708,171800,2.2454,2.2464,2.2454,2.2463
GBPCHF,20030708,171900,2.2461,2.2463,2.2459,2.2463
GBPCHF,20030708,172000,2.2464,2.2464,2.2453,2.2453
GBPCHF,20030708,172100,2.2449,2.2453,2.2449,2.2453
GBPCHF,20030708,172200,2.2452,2.2453,2.2445,2.2445
GBPCHF,20030708,172300,2.2444,2.2444,2.2432,2.2432
GBPCHF,20030708,172400,2.2433,2.2433,2.2430,2.2431
GBPCHF,20030708,172500,2.2430,2.2433,2.2427,2.2433
GBPCHF,20030708,172600,2.2432,2.2432,2.2426,2.2426
GBPCHF,20030708,172700,2.2427,2.2435,2.2427,2.2434
GBPCHF,20030708,172800,2.2435,2.2435,2.2433,2.2435
GBPCHF,20030708,172900,2.2434,2.2443,2.2433,2.2440
GBPCHF,20030708,173000,2.2441,2.2446,2.2440,2.2446
GBPCHF,20030708,173100,2.2447,2.2448,2.2444,2.2444
GBPCHF,20030708,173200,2.2443,2.2443,2.2435,2.2435
GBPCHF,20030708,173300,2.2436,2.2436,2.2428,2.2429
GBPCHF,20030708,173400,2.2430,2.2433,2.2427,2.2427
GBPCHF,20030708,173500,2.2428,2.2430,2.2421,2.2422
GBPCHF,20030708,173600,2.2423,2.2425,2.2422,2.2422
GBPCHF,20030708,173700,2.2421,2.2421,2.2417,2.2418
GBPCHF,20030708,173800,2.2415,2.2432,2.2415,2.2431
GBPCHF,20030708,173900,2.2432,2.2437,2.2432,2.2436
GBPCHF,20030708,174000,2.2435,2.2441,2.2435,2.2439
GBPCHF,20030708,174100,2.2441,2.2442,2.2439,2.2440
GBPCHF,20030708,174200,2.2441,2.2441,2.2439,2.2439
GBPCHF,20030708,174300,2.2440,2.2451,2.2440,2.2451
GBPCHF,20030708,174400,2.2452,2.2457,2.2451,2.2455
GBPCHF,20030708,174500,2.2456,2.2460,2.2456,2.2458
GBPCHF,20030708,174600,2.2457,2.2459,2.2455,2.2455
GBPCHF,20030708,174700,2.2452,2.2452,2.2443,2.2443
GBPCHF,20030708,174800,2.2444,2.2450,2.2444,2.2447
GBPCHF,20030708,174900,2.2448,2.2449,2.2448,2.2449
GBPCHF,20030708,175000,2.2450,2.2453,2.2450,2.2453
GBPCHF,20030708,175100,2.2454,2.2458,2.2454,2.2458
GBPCHF,20030708,175200,2.2459,2.2460,2.2454,2.2455
GBPCHF,20030708,175300,2.2456,2.2456,2.2453,2.2453
GBPCHF,20030708,175400,2.2451,2.2451,2.2446,2.2446
GBPCHF,20030708,175500,2.2445,2.2449,2.2442,2.2449
GBPCHF,20030708,175600,2.2452,2.2455,2.2451,2.2452
GBPCHF,20030708,175700,2.2453,2.2455,2.2448,2.2448
GBPCHF,20030708,175800,2.2449,2.2453,2.2449,2.2451
GBPCHF,20030708,175900,2.2453,2.2455,2.2451,2.2452
GBPCHF,20030708,180000,2.2453,2.2467,2.2453,2.2465
GBPCHF,20030708,180100,2.2464,2.2469,2.2462,2.2468
GBPCHF,20030708,180200,2.2467,2.2468,2.2457,2.2458
GBPCHF,20030708,180300,2.2457,2.2457,2.2450,2.2450
GBPCHF,20030708,180400,2.2449,2.2449,2.2444,2.2444
GBPCHF,20030708,180500,2.2445,2.2454,2.2445,2.2451
GBPCHF,20030708,180600,2.2450,2.2450,2.2448,2.2448
GBPCHF,20030708,180700,2.2447,2.2454,2.2446,2.2452
GBPCHF,20030708,180800,2.2451,2.2456,2.2451,2.2456
GBPCHF,20030708,180900,2.2457,2.2459,2.2455,2.2457
GBPCHF,20030708,181000,2.2459,2.2464,2.2455,2.2455
GBPCHF,20030708,181100,2.2454,2.2457,2.2452,2.2453
GBPCHF,20030708,181200,2.2455,2.2455,2.2449,2.2452
GBPCHF,20030708,181300,2.2451,2.2451,2.2449,2.2451
GBPCHF,20030708,181400,2.2452,2.2458,2.2452,2.2454
GBPCHF,20030708,181500,2.2453,2.2455,2.2451,2.2451
GBPCHF,20030708,181600,2.2450,2.2455,2.2450,2.2451
GBPCHF,20030708,181700,2.2449,2.2449,2.2447,2.2448
GBPCHF,20030708,181800,2.2449,2.2450,2.2448,2.2448
GBPCHF,20030708,181900,2.2449,2.2451,2.2448,2.2448
GBPCHF,20030708,182000,2.2447,2.2448,2.2447,2.2448
GBPCHF,20030708,182100,2.2449,2.2450,2.2447,2.2447
GBPCHF,20030708,182200,2.2446,2.2447,2.2444,2.2444
GBPCHF,20030708,182300,2.2443,2.2446,2.2442,2.2446
GBPCHF,20030708,182400,2.2445,2.2446,2.2444,2.2446
GBPCHF,20030708,182500,2.2448,2.2451,2.2448,2.2451
GBPCHF,20030708,182600,2.2452,2.2454,2.2450,2.2451
GBPCHF,20030708,182700,2.2450,2.2451,2.2449,2.2451
GBPCHF,20030708,182800,2.2452,2.2452,2.2450,2.2450
GBPCHF,20030708,182900,2.2449,2.2450,2.2448,2.2448
GBPCHF,20030708,183000,2.2447,2.2450,2.2447,2.2449
GBPCHF,20030708,183100,2.2450,2.2451,2.2450,2.2451
GBPCHF,20030708,183200,2.2452,2.2454,2.2451,2.2454
GBPCHF,20030708,183300,2.2456,2.2457,2.2454,2.2454
GBPCHF,20030708,183400,2.2453,2.2453,2.2451,2.2451
GBPCHF,20030708,183500,2.2450,2.2450,2.2445,2.2445
GBPCHF,20030708,183600,2.2444,2.2444,2.2434,2.2434
GBPCHF,20030708,183700,2.2436,2.2436,2.2423,2.2424
GBPCHF,20030708,183800,2.2423,2.2427,2.2422,2.2425
GBPCHF,20030708,183900,2.2424,2.2425,2.2423,2.2425
GBPCHF,20030708,184000,2.2424,2.2426,2.2423,2.2423
GBPCHF,20030708,184100,2.2421,2.2423,2.2421,2.2423
GBPCHF,20030708,184200,2.2422,2.2422,2.2419,2.2421
GBPCHF,20030708,184300,2.2422,2.2424,2.2421,2.2422
GBPCHF,20030708,184400,2.2421,2.2421,2.2417,2.2420
GBPCHF,20030708,184500,2.2421,2.2421,2.2419,2.2419
GBPCHF,20030708,184600,2.2418,2.2418,2.2412,2.2412
GBPCHF,20030708,184700,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030708,184800,2.2411,2.2411,2.2408,2.2409
GBPCHF,20030708,184900,2.2408,2.2409,2.2403,2.2403
GBPCHF,20030708,185000,2.2404,2.2405,2.2403,2.2404
GBPCHF,20030708,185100,2.2403,2.2403,2.2389,2.2389
GBPCHF,20030708,185200,2.2388,2.2388,2.2380,2.2380
GBPCHF,20030708,185300,2.2376,2.2380,2.2369,2.2369
GBPCHF,20030708,185400,2.2368,2.2371,2.2368,2.2370
GBPCHF,20030708,185500,2.2371,2.2377,2.2371,2.2376
GBPCHF,20030708,185600,2.2375,2.2377,2.2375,2.2375
GBPCHF,20030708,185700,2.2373,2.2375,2.2371,2.2375
GBPCHF,20030708,185800,2.2376,2.2379,2.2376,2.2379
GBPCHF,20030708,185900,2.2380,2.2381,2.2378,2.2381
GBPCHF,20030708,190000,2.2380,2.2383,2.2379,2.2383
GBPCHF,20030708,190100,2.2384,2.2388,2.2384,2.2387
GBPCHF,20030708,190200,2.2388,2.2389,2.2387,2.2387
GBPCHF,20030708,190300,2.2388,2.2394,2.2388,2.2394
GBPCHF,20030708,190400,2.2393,2.2396,2.2393,2.2396
GBPCHF,20030708,190500,2.2397,2.2400,2.2397,2.2400
GBPCHF,20030708,190600,2.2399,2.2402,2.2399,2.2402
GBPCHF,20030708,190700,2.2401,2.2401,2.2399,2.2400
GBPCHF,20030708,190800,2.2401,2.2403,2.2401,2.2402
GBPCHF,20030708,190900,2.2401,2.2402,2.2401,2.2401
GBPCHF,20030708,191000,2.2402,2.2403,2.2401,2.2403
GBPCHF,20030708,191100,2.2402,2.2402,2.2398,2.2398
GBPCHF,20030708,191200,2.2399,2.2401,2.2397,2.2401
GBPCHF,20030708,191300,2.2402,2.2404,2.2402,2.2404
GBPCHF,20030708,191400,2.2406,2.2409,2.2406,2.2408
GBPCHF,20030708,191500,2.2409,2.2410,2.2409,2.2409
GBPCHF,20030708,191600,2.2408,2.2413,2.2408,2.2412
GBPCHF,20030708,191700,2.2414,2.2414,2.2411,2.2412
GBPCHF,20030708,191800,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030708,191900,2.2410,2.2410,2.2409,2.2409
GBPCHF,20030708,192000,2.2410,2.2412,2.2410,2.2412
GBPCHF,20030708,192100,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030708,192300,2.2412,2.2413,2.2412,2.2412
GBPCHF,20030708,192400,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030708,192500,2.2411,2.2411,2.2407,2.2407
GBPCHF,20030708,192600,2.2408,2.2408,2.2405,2.2405
GBPCHF,20030708,192700,2.2404,2.2404,2.2401,2.2401
GBPCHF,20030708,192800,2.2402,2.2402,2.2400,2.2400
GBPCHF,20030708,192900,2.2401,2.2402,2.2400,2.2400
GBPCHF,20030708,193000,2.2401,2.2406,2.2401,2.2405
GBPCHF,20030708,193100,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030708,193200,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030708,193300,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030708,193400,2.2408,2.2413,2.2408,2.2412
GBPCHF,20030708,193500,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030708,193600,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030708,193700,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030708,193800,2.2411,2.2411,2.2409,2.2409
GBPCHF,20030708,193900,2.2408,2.2408,2.2393,2.2393
GBPCHF,20030708,194000,2.2389,2.2390,2.2381,2.2381
GBPCHF,20030708,194100,2.2383,2.2391,2.2382,2.2388
GBPCHF,20030708,194200,2.2387,2.2389,2.2385,2.2385
GBPCHF,20030708,194300,2.2384,2.2385,2.2380,2.2380
GBPCHF,20030708,194400,2.2379,2.2379,2.2365,2.2366
GBPCHF,20030708,194500,2.2367,2.2373,2.2367,2.2372
GBPCHF,20030708,194600,2.2373,2.2379,2.2373,2.2379
GBPCHF,20030708,194700,2.2380,2.2382,2.2380,2.2381
GBPCHF,20030708,194800,2.2382,2.2383,2.2380,2.2381
GBPCHF,20030708,194900,2.2380,2.2385,2.2380,2.2385
GBPCHF,20030708,195000,2.2386,2.2387,2.2381,2.2381
GBPCHF,20030708,195100,2.2380,2.2380,2.2378,2.2378
GBPCHF,20030708,195200,2.2379,2.2379,2.2378,2.2378
GBPCHF,20030708,195300,2.2379,2.2379,2.2378,2.2378
GBPCHF,20030708,195400,2.2377,2.2377,2.2374,2.2374
GBPCHF,20030708,195500,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030708,195600,2.2372,2.2375,2.2372,2.2375
GBPCHF,20030708,195700,2.2376,2.2380,2.2376,2.2377
GBPCHF,20030708,195800,2.2376,2.2379,2.2376,2.2379
GBPCHF,20030708,195900,2.2380,2.2384,2.2380,2.2383
GBPCHF,20030708,200000,2.2384,2.2388,2.2384,2.2388
GBPCHF,20030708,200100,2.2389,2.2393,2.2389,2.2392
GBPCHF,20030708,200200,2.2391,2.2395,2.2391,2.2395
GBPCHF,20030708,200300,2.2394,2.2394,2.2390,2.2390
GBPCHF,20030708,200400,2.2389,2.2390,2.2387,2.2390
GBPCHF,20030708,200500,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030708,200600,2.2392,2.2392,2.2391,2.2391
GBPCHF,20030708,200700,2.2392,2.2392,2.2390,2.2390
GBPCHF,20030708,200800,2.2391,2.2391,2.2387,2.2390
GBPCHF,20030708,200900,2.2391,2.2391,2.2387,2.2387
GBPCHF,20030708,201000,2.2386,2.2391,2.2386,2.2390
GBPCHF,20030708,201100,2.2389,2.2389,2.2383,2.2384
GBPCHF,20030708,201200,2.2385,2.2389,2.2385,2.2389
GBPCHF,20030708,201300,2.2388,2.2391,2.2388,2.2391
GBPCHF,20030708,201400,2.2392,2.2392,2.2389,2.2391
GBPCHF,20030708,201500,2.2392,2.2393,2.2391,2.2392
GBPCHF,20030708,201600,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030708,201700,2.2394,2.2396,2.2394,2.2396
GBPCHF,20030708,201800,2.2397,2.2397,2.2394,2.2394
GBPCHF,20030708,201900,2.2393,2.2394,2.2392,2.2392
GBPCHF,20030708,202000,2.2393,2.2393,2.2391,2.2392
GBPCHF,20030708,202100,2.2391,2.2392,2.2391,2.2391
GBPCHF,20030708,202200,2.2392,2.2396,2.2392,2.2396
GBPCHF,20030708,202300,2.2395,2.2396,2.2392,2.2396
GBPCHF,20030708,202400,2.2395,2.2399,2.2395,2.2398
GBPCHF,20030708,202500,2.2397,2.2397,2.2395,2.2395
GBPCHF,20030708,202600,2.2394,2.2395,2.2394,2.2395
GBPCHF,20030708,202700,2.2396,2.2397,2.2396,2.2396
GBPCHF,20030708,202800,2.2397,2.2397,2.2393,2.2393
GBPCHF,20030708,202900,2.2394,2.2395,2.2394,2.2395
GBPCHF,20030708,203000,2.2396,2.2396,2.2393,2.2393
GBPCHF,20030708,203100,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030708,203200,2.2391,2.2391,2.2390,2.2391
GBPCHF,20030708,203300,2.2392,2.2392,2.2390,2.2390
GBPCHF,20030708,203400,2.2391,2.2391,2.2384,2.2384
GBPCHF,20030708,203500,2.2383,2.2389,2.2383,2.2385
GBPCHF,20030708,203600,2.2386,2.2390,2.2386,2.2389
GBPCHF,20030708,203700,2.2388,2.2388,2.2382,2.2384
GBPCHF,20030708,203800,2.2383,2.2387,2.2383,2.2386
GBPCHF,20030708,203900,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030708,204000,2.2386,2.2386,2.2384,2.2385
GBPCHF,20030708,204100,2.2386,2.2389,2.2382,2.2383
GBPCHF,20030708,204200,2.2381,2.2381,2.2379,2.2380
GBPCHF,20030708,204300,2.2379,2.2382,2.2379,2.2380
GBPCHF,20030708,204400,2.2379,2.2384,2.2379,2.2382
GBPCHF,20030708,204500,2.2381,2.2383,2.2380,2.2381
GBPCHF,20030708,204600,2.2382,2.2382,2.2380,2.2381
GBPCHF,20030708,204700,2.2380,2.2381,2.2379,2.2379
GBPCHF,20030708,204800,2.2380,2.2384,2.2380,2.2382
GBPCHF,20030708,204900,2.2383,2.2384,2.2380,2.2380
GBPCHF,20030708,205000,2.2381,2.2382,2.2381,2.2382
GBPCHF,20030708,205100,2.2383,2.2384,2.2382,2.2382
GBPCHF,20030708,205200,2.2381,2.2387,2.2381,2.2387
GBPCHF,20030708,205300,2.2388,2.2388,2.2387,2.2388
GBPCHF,20030708,205400,2.2387,2.2387,2.2383,2.2384
GBPCHF,20030708,205500,2.2385,2.2387,2.2385,2.2387
GBPCHF,20030708,205600,2.2388,2.2394,2.2388,2.2393
GBPCHF,20030708,205700,2.2394,2.2398,2.2394,2.2396
GBPCHF,20030708,205800,2.2395,2.2395,2.2393,2.2394
GBPCHF,20030708,205900,2.2393,2.2397,2.2392,2.2392
GBPCHF,20030708,210000,2.2393,2.2396,2.2390,2.2396
GBPCHF,20030708,210100,2.2395,2.2396,2.2395,2.2395
GBPCHF,20030708,210200,2.2396,2.2396,2.2395,2.2396
GBPCHF,20030708,210300,2.2397,2.2398,2.2396,2.2396
GBPCHF,20030708,210400,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030708,210500,2.2393,2.2394,2.2389,2.2389
GBPCHF,20030708,210600,2.2388,2.2388,2.2385,2.2386
GBPCHF,20030708,210700,2.2387,2.2388,2.2385,2.2385
GBPCHF,20030708,210800,2.2386,2.2394,2.2386,2.2394
GBPCHF,20030708,210900,2.2393,2.2393,2.2390,2.2392
GBPCHF,20030708,211000,2.2393,2.2393,2.2390,2.2390
GBPCHF,20030708,211100,2.2389,2.2389,2.2387,2.2389
GBPCHF,20030708,211200,2.2388,2.2388,2.2387,2.2387
GBPCHF,20030708,211300,2.2388,2.2388,2.2386,2.2386
GBPCHF,20030708,211400,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030708,211500,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030708,211600,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030708,211700,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030708,211800,2.2383,2.2383,2.2379,2.2379
GBPCHF,20030708,211900,2.2378,2.2378,2.2375,2.2375
GBPCHF,20030708,212000,2.2376,2.2377,2.2376,2.2377
GBPCHF,20030708,212100,2.2378,2.2378,2.2377,2.2377
GBPCHF,20030708,212200,2.2376,2.2376,2.2372,2.2373
GBPCHF,20030708,212300,2.2374,2.2376,2.2374,2.2376
GBPCHF,20030708,212400,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030708,212600,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030708,212700,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030708,212800,2.2372,2.2372,2.2371,2.2372
GBPCHF,20030708,212900,2.2371,2.2371,2.2370,2.2370
GBPCHF,20030708,213000,2.2371,2.2372,2.2371,2.2372
GBPCHF,20030708,213100,2.2371,2.2372,2.2371,2.2372
GBPCHF,20030708,213200,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030708,213300,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030708,213400,2.2372,2.2372,2.2371,2.2372
GBPCHF,20030708,213500,2.2373,2.2373,2.2369,2.2369
GBPCHF,20030708,213600,2.2368,2.2368,2.2364,2.2364
GBPCHF,20030708,213700,2.2365,2.2365,2.2364,2.2364
GBPCHF,20030708,213800,2.2365,2.2366,2.2365,2.2365
GBPCHF,20030708,213900,2.2366,2.2371,2.2366,2.2371
GBPCHF,20030708,214000,2.2372,2.2374,2.2372,2.2374
GBPCHF,20030708,214100,2.2375,2.2381,2.2375,2.2378
GBPCHF,20030708,214200,2.2377,2.2377,2.2375,2.2375
GBPCHF,20030708,214300,2.2376,2.2379,2.2376,2.2379
GBPCHF,20030708,214400,2.2380,2.2380,2.2379,2.2379
GBPCHF,20030708,214500,2.2380,2.2381,2.2380,2.2380
GBPCHF,20030708,214600,2.2381,2.2382,2.2381,2.2382
GBPCHF,20030708,214700,2.2381,2.2386,2.2381,2.2386
GBPCHF,20030708,214800,2.2387,2.2389,2.2387,2.2389
GBPCHF,20030708,214900,2.2390,2.2391,2.2389,2.2391
GBPCHF,20030708,215000,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030708,215100,2.2390,2.2391,2.2388,2.2389
GBPCHF,20030708,215200,2.2390,2.2390,2.2386,2.2386
GBPCHF,20030708,215300,2.2385,2.2386,2.2380,2.2383
GBPCHF,20030708,215400,2.2384,2.2384,2.2382,2.2383
GBPCHF,20030708,215500,2.2382,2.2383,2.2382,2.2382
GBPCHF,20030708,215600,2.2381,2.2381,2.2380,2.2381
GBPCHF,20030708,215700,2.2380,2.2380,2.2380,2.2380
GBPCHF,20030708,215800,2.2379,2.2383,2.2379,2.2383
GBPCHF,20030708,215900,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030708,220000,2.2383,2.2383,2.2382,2.2382
GBPCHF,20030708,220100,2.2383,2.2384,2.2383,2.2383
GBPCHF,20030708,220200,2.2382,2.2384,2.2382,2.2384
GBPCHF,20030708,220300,2.2383,2.2383,2.2381,2.2381
GBPCHF,20030708,220400,2.2382,2.2383,2.2382,2.2382
GBPCHF,20030708,220500,2.2381,2.2381,2.2379,2.2381
GBPCHF,20030708,220600,2.2380,2.2380,2.2377,2.2378
GBPCHF,20030708,220700,2.2377,2.2378,2.2377,2.2378
GBPCHF,20030708,220800,2.2377,2.2377,2.2375,2.2375
GBPCHF,20030708,220900,2.2376,2.2378,2.2376,2.2377
GBPCHF,20030708,221000,2.2376,2.2376,2.2374,2.2374
GBPCHF,20030708,221100,2.2373,2.2374,2.2373,2.2374
GBPCHF,20030708,221200,2.2375,2.2378,2.2375,2.2378
GBPCHF,20030708,221300,2.2377,2.2377,2.2373,2.2374
GBPCHF,20030708,221400,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030708,221500,2.2372,2.2373,2.2371,2.2371
GBPCHF,20030708,221600,2.2372,2.2372,2.2371,2.2371
GBPCHF,20030708,221700,2.2372,2.2372,2.2371,2.2372
GBPCHF,20030708,221800,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030708,221900,2.2370,2.2370,2.2366,2.2366
GBPCHF,20030708,222000,2.2367,2.2371,2.2367,2.2371
GBPCHF,20030708,222100,2.2372,2.2372,2.2371,2.2371
GBPCHF,20030708,222200,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030708,222300,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030708,222600,2.2372,2.2375,2.2372,2.2374
GBPCHF,20030708,222700,2.2375,2.2377,2.2375,2.2377
GBPCHF,20030708,222800,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030708,222900,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030708,223000,2.2374,2.2375,2.2374,2.2375
GBPCHF,20030708,223100,2.2374,2.2374,2.2372,2.2372
GBPCHF,20030708,223200,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030708,223300,2.2372,2.2372,2.2371,2.2371
GBPCHF,20030708,223400,2.2372,2.2372,2.2371,2.2372
GBPCHF,20030708,223500,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030708,223600,2.2374,2.2380,2.2374,2.2380
GBPCHF,20030708,223700,2.2381,2.2381,2.2377,2.2378
GBPCHF,20030708,223800,2.2377,2.2378,2.2377,2.2378
GBPCHF,20030708,223900,2.2379,2.2381,2.2379,2.2381
GBPCHF,20030708,224000,2.2380,2.2380,2.2376,2.2376
GBPCHF,20030708,224100,2.2375,2.2378,2.2374,2.2378
GBPCHF,20030708,224200,2.2379,2.2380,2.2377,2.2380
GBPCHF,20030708,224400,2.2379,2.2382,2.2379,2.2382
GBPCHF,20030708,224500,2.2383,2.2384,2.2380,2.2381
GBPCHF,20030708,224600,2.2382,2.2382,2.2381,2.2381
GBPCHF,20030708,224700,2.2382,2.2384,2.2382,2.2384
GBPCHF,20030708,224800,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030708,224900,2.2384,2.2386,2.2384,2.2386
GBPCHF,20030708,225000,2.2387,2.2387,2.2385,2.2385
GBPCHF,20030708,225100,2.2386,2.2390,2.2386,2.2389
GBPCHF,20030708,225200,2.2390,2.2390,2.2389,2.2390
GBPCHF,20030708,225400,2.2389,2.2389,2.2386,2.2387
GBPCHF,20030708,225500,2.2388,2.2388,2.2387,2.2388
GBPCHF,20030708,225600,2.2387,2.2387,2.2386,2.2387
GBPCHF,20030708,225700,2.2386,2.2386,2.2383,2.2383
GBPCHF,20030708,225800,2.2382,2.2383,2.2382,2.2383
GBPCHF,20030708,225900,2.2382,2.2382,2.2381,2.2382
GBPCHF,20030708,230000,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030708,230200,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030708,230300,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030708,230400,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030708,230500,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030708,230600,2.2380,2.2380,2.2379,2.2380
GBPCHF,20030708,230700,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030708,230900,2.2378,2.2378,2.2377,2.2378
GBPCHF,20030708,231000,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030708,231100,2.2378,2.2378,2.2375,2.2376
GBPCHF,20030708,231200,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030708,231400,2.2373,2.2373,2.2371,2.2372
GBPCHF,20030708,231500,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030708,231700,2.2372,2.2372,2.2368,2.2368
GBPCHF,20030708,231900,2.2369,2.2369,2.2368,2.2368
GBPCHF,20030708,232000,2.2369,2.2371,2.2369,2.2371
GBPCHF,20030708,232100,2.2372,2.2373,2.2372,2.2373
GBPCHF,20030708,232200,2.2372,2.2373,2.2372,2.2372
GBPCHF,20030708,232300,2.2373,2.2374,2.2373,2.2374
GBPCHF,20030708,232400,2.2373,2.2373,2.2372,2.2372
GBPCHF,20030708,232500,2.2373,2.2377,2.2373,2.2377
GBPCHF,20030708,232600,2.2376,2.2379,2.2376,2.2379
GBPCHF,20030708,232700,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030708,232800,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030708,232900,2.2378,2.2380,2.2377,2.2379
GBPCHF,20030708,233000,2.2380,2.2380,2.2373,2.2373
GBPCHF,20030708,233100,2.2374,2.2374,2.2371,2.2371
GBPCHF,20030708,233200,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030708,233300,2.2370,2.2370,2.2365,2.2366
GBPCHF,20030708,233400,2.2367,2.2368,2.2367,2.2368
GBPCHF,20030708,233500,2.2367,2.2367,2.2362,2.2362
GBPCHF,20030708,233600,2.2363,2.2364,2.2363,2.2364
GBPCHF,20030708,233700,2.2363,2.2363,2.2360,2.2362
GBPCHF,20030708,233800,2.2361,2.2361,2.2360,2.2360
GBPCHF,20030708,233900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030708,234000,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030708,234100,2.2363,2.2363,2.2362,2.2362
GBPCHF,20030708,234200,2.2363,2.2363,2.2361,2.2361
GBPCHF,20030708,234300,2.2360,2.2360,2.2358,2.2358
GBPCHF,20030708,234500,2.2359,2.2360,2.2359,2.2360
GBPCHF,20030708,234600,2.2361,2.2362,2.2360,2.2360
GBPCHF,20030708,234800,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030708,234900,2.2362,2.2363,2.2362,2.2363
GBPCHF,20030708,235000,2.2364,2.2364,2.2362,2.2363
GBPCHF,20030708,235100,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030708,235200,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030708,235300,2.2365,2.2365,2.2361,2.2361
GBPCHF,20030708,235400,2.2360,2.2362,2.2360,2.2362
GBPCHF,20030708,235500,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030708,235600,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030708,235700,2.2361,2.2361,2.2360,2.2361
GBPCHF,20030708,235800,2.2362,2.2363,2.2362,2.2363
GBPJPY,20030708,000200,194.64,194.64,194.61,194.61
GBPJPY,20030708,000400,194.60,194.60,194.60,194.60
GBPJPY,20030708,000500,194.59,194.59,194.59,194.59
GBPJPY,20030708,000600,194.60,194.60,194.60,194.60
GBPJPY,20030708,000700,194.61,194.61,194.61,194.61
GBPJPY,20030708,001000,194.60,194.60,194.60,194.60
GBPJPY,20030708,001100,194.61,194.61,194.61,194.61
GBPJPY,20030708,001300,194.62,194.64,194.62,194.64
GBPJPY,20030708,001500,194.65,194.65,194.65,194.65
GBPJPY,20030708,001600,194.66,194.66,194.66,194.66
GBPJPY,20030708,001800,194.67,194.68,194.67,194.68
GBPJPY,20030708,001900,194.69,194.69,194.69,194.69
GBPJPY,20030708,002000,194.70,194.72,194.70,194.72
GBPJPY,20030708,002100,194.73,194.73,194.73,194.73
GBPJPY,20030708,002300,194.74,194.75,194.74,194.75
GBPJPY,20030708,002500,194.74,194.74,194.71,194.71
GBPJPY,20030708,002600,194.70,194.72,194.70,194.72
GBPJPY,20030708,002700,194.73,194.73,194.73,194.73
GBPJPY,20030708,003000,194.72,194.72,194.71,194.72
GBPJPY,20030708,003100,194.71,194.71,194.70,194.70
GBPJPY,20030708,003200,194.69,194.69,194.68,194.68
GBPJPY,20030708,003300,194.67,194.67,194.66,194.66
GBPJPY,20030708,003400,194.67,194.67,194.67,194.67
GBPJPY,20030708,003500,194.68,194.71,194.68,194.71
GBPJPY,20030708,003600,194.72,194.74,194.72,194.74
GBPJPY,20030708,003700,194.75,194.77,194.75,194.77
GBPJPY,20030708,003900,194.76,194.77,194.76,194.77
GBPJPY,20030708,004000,194.78,194.78,194.78,194.78
GBPJPY,20030708,004200,194.79,194.80,194.79,194.79
GBPJPY,20030708,004300,194.80,194.81,194.80,194.81
GBPJPY,20030708,004400,194.80,194.81,194.80,194.81
GBPJPY,20030708,004500,194.80,194.80,194.79,194.79
GBPJPY,20030708,004600,194.80,194.80,194.77,194.77
GBPJPY,20030708,004700,194.76,194.77,194.76,194.77
GBPJPY,20030708,004800,194.76,194.76,194.76,194.76
GBPJPY,20030708,005000,194.77,194.78,194.77,194.78
GBPJPY,20030708,005100,194.77,194.77,194.76,194.76
GBPJPY,20030708,005200,194.77,194.77,194.77,194.77
GBPJPY,20030708,005300,194.76,194.76,194.76,194.76
GBPJPY,20030708,005400,194.77,194.77,194.77,194.77
GBPJPY,20030708,005500,194.76,194.76,194.76,194.76
GBPJPY,20030708,010000,194.76,194.76,194.76,194.76
GBPJPY,20030708,010300,194.77,194.77,194.77,194.77
GBPJPY,20030708,010400,194.78,194.81,194.78,194.80
GBPJPY,20030708,010500,194.79,194.79,194.78,194.78
GBPJPY,20030708,010600,194.79,194.80,194.79,194.80
GBPJPY,20030708,010800,194.81,194.81,194.81,194.81
GBPJPY,20030708,010900,194.80,194.80,194.80,194.80
GBPJPY,20030708,011000,194.81,194.81,194.81,194.81
GBPJPY,20030708,011100,194.82,194.83,194.82,194.83
GBPJPY,20030708,011400,194.82,194.82,194.82,194.82
GBPJPY,20030708,011800,194.81,194.82,194.81,194.82
GBPJPY,20030708,011900,194.83,194.83,194.81,194.81
GBPJPY,20030708,012100,194.80,194.80,194.79,194.79
GBPJPY,20030708,012200,194.78,194.78,194.77,194.77
GBPJPY,20030708,012500,194.76,194.77,194.76,194.77
GBPJPY,20030708,012700,194.78,194.78,194.78,194.78
GBPJPY,20030708,012800,194.76,194.76,194.73,194.73
GBPJPY,20030708,012900,194.72,194.72,194.64,194.66
GBPJPY,20030708,013000,194.67,194.68,194.67,194.68
GBPJPY,20030708,013100,194.69,194.71,194.69,194.71
GBPJPY,20030708,013200,194.72,194.72,194.72,194.72
GBPJPY,20030708,013300,194.73,194.82,194.73,194.81
GBPJPY,20030708,013400,194.82,194.84,194.82,194.84
GBPJPY,20030708,013500,194.83,194.83,194.81,194.81
GBPJPY,20030708,013600,194.80,194.84,194.80,194.83
GBPJPY,20030708,013800,194.84,194.84,194.84,194.84
GBPJPY,20030708,013900,194.85,194.86,194.85,194.86
GBPJPY,20030708,014100,194.87,194.90,194.87,194.89
GBPJPY,20030708,014200,194.88,194.88,194.87,194.87
GBPJPY,20030708,014300,194.86,194.87,194.85,194.87
GBPJPY,20030708,014400,194.88,194.90,194.88,194.89
GBPJPY,20030708,014500,194.88,194.89,194.88,194.89
GBPJPY,20030708,014600,194.88,194.88,194.86,194.86
GBPJPY,20030708,014700,194.85,194.85,194.85,194.85
GBPJPY,20030708,014800,194.84,194.84,194.80,194.80
GBPJPY,20030708,015100,194.81,194.82,194.81,194.82
GBPJPY,20030708,015200,194.81,194.81,194.79,194.79
GBPJPY,20030708,015300,194.80,194.81,194.80,194.81
GBPJPY,20030708,015400,194.80,194.80,194.79,194.79
GBPJPY,20030708,015500,194.78,194.78,194.78,194.78
GBPJPY,20030708,015600,194.79,194.79,194.79,194.79
GBPJPY,20030708,015800,194.80,194.81,194.80,194.81
GBPJPY,20030708,015900,194.82,194.84,194.82,194.84
GBPJPY,20030708,020000,194.85,194.87,194.85,194.87
GBPJPY,20030708,020100,194.86,194.86,194.85,194.86
GBPJPY,20030708,020200,194.87,194.89,194.87,194.89
GBPJPY,20030708,020400,194.88,194.88,194.88,194.88
GBPJPY,20030708,020600,194.89,194.90,194.89,194.90
GBPJPY,20030708,020800,194.91,194.91,194.91,194.91
GBPJPY,20030708,020900,194.90,194.90,194.87,194.88
GBPJPY,20030708,021000,194.89,194.89,194.89,194.89
GBPJPY,20030708,021300,194.90,194.91,194.90,194.91
GBPJPY,20030708,021400,194.90,194.90,194.89,194.89
GBPJPY,20030708,021600,194.90,194.90,194.90,194.90
GBPJPY,20030708,021700,194.91,194.95,194.91,194.95
GBPJPY,20030708,021800,194.94,194.98,194.94,194.97
GBPJPY,20030708,021900,194.96,194.96,194.93,194.93
GBPJPY,20030708,022000,194.92,194.96,194.92,194.95
GBPJPY,20030708,022100,194.96,195.01,194.96,195.01
GBPJPY,20030708,022200,194.99,194.99,194.94,194.94
GBPJPY,20030708,022300,194.95,194.98,194.95,194.98
GBPJPY,20030708,022400,194.97,194.97,194.94,194.95
GBPJPY,20030708,022500,194.94,194.94,194.90,194.91
GBPJPY,20030708,022600,194.90,194.90,194.90,194.90
GBPJPY,20030708,022700,194.89,194.89,194.87,194.87
GBPJPY,20030708,022800,194.86,194.86,194.85,194.85
GBPJPY,20030708,022900,194.84,194.84,194.79,194.79
GBPJPY,20030708,023000,194.80,194.80,194.75,194.75
GBPJPY,20030708,023100,194.76,194.76,194.75,194.75
GBPJPY,20030708,023200,194.76,194.76,194.71,194.71
GBPJPY,20030708,023300,194.70,194.70,194.69,194.69
GBPJPY,20030708,023400,194.68,194.71,194.68,194.71
GBPJPY,20030708,023500,194.72,194.76,194.72,194.75
GBPJPY,20030708,023600,194.76,194.76,194.75,194.75
GBPJPY,20030708,023800,194.76,194.76,194.76,194.76
GBPJPY,20030708,023900,194.77,194.82,194.77,194.82
GBPJPY,20030708,024000,194.81,194.83,194.81,194.81
GBPJPY,20030708,024100,194.80,194.80,194.78,194.79
GBPJPY,20030708,024200,194.78,194.79,194.77,194.77
GBPJPY,20030708,024300,194.75,194.75,194.73,194.75
GBPJPY,20030708,024600,194.76,194.77,194.76,194.77
GBPJPY,20030708,024700,194.78,194.82,194.78,194.82
GBPJPY,20030708,024800,194.81,194.81,194.80,194.80
GBPJPY,20030708,024900,194.81,194.81,194.76,194.76
GBPJPY,20030708,025100,194.75,194.75,194.74,194.74
GBPJPY,20030708,025200,194.73,194.73,194.73,194.73
GBPJPY,20030708,025300,194.72,194.72,194.72,194.72
GBPJPY,20030708,025400,194.73,194.73,194.73,194.73
GBPJPY,20030708,025500,194.74,194.75,194.73,194.73
GBPJPY,20030708,025600,194.74,194.74,194.74,194.74
GBPJPY,20030708,025700,194.75,194.76,194.75,194.76
GBPJPY,20030708,025800,194.75,194.75,194.74,194.74
GBPJPY,20030708,025900,194.73,194.74,194.73,194.74
GBPJPY,20030708,030100,194.75,194.79,194.75,194.79
GBPJPY,20030708,030200,194.78,194.78,194.78,194.78
GBPJPY,20030708,030300,194.77,194.77,194.75,194.75
GBPJPY,20030708,030400,194.74,194.74,194.72,194.74
GBPJPY,20030708,030500,194.73,194.74,194.73,194.73
GBPJPY,20030708,030600,194.74,194.74,194.74,194.74
GBPJPY,20030708,030800,194.75,194.75,194.75,194.75
GBPJPY,20030708,030900,194.74,194.76,194.74,194.76
GBPJPY,20030708,031000,194.77,194.78,194.77,194.78
GBPJPY,20030708,031100,194.79,194.81,194.79,194.81
GBPJPY,20030708,031200,194.82,194.82,194.82,194.82
GBPJPY,20030708,031300,194.83,194.83,194.81,194.81
GBPJPY,20030708,031400,194.82,194.83,194.82,194.83
GBPJPY,20030708,031500,194.84,194.85,194.84,194.85
GBPJPY,20030708,031600,194.84,194.85,194.84,194.85
GBPJPY,20030708,031800,194.86,194.87,194.86,194.87
GBPJPY,20030708,031900,194.86,194.86,194.85,194.85
GBPJPY,20030708,032000,194.86,194.88,194.86,194.88
GBPJPY,20030708,032100,194.89,194.92,194.89,194.92
GBPJPY,20030708,032200,194.93,194.93,194.91,194.92
GBPJPY,20030708,032300,194.91,194.91,194.90,194.90
GBPJPY,20030708,032600,194.89,194.89,194.88,194.88
GBPJPY,20030708,032700,194.87,194.87,194.87,194.87
GBPJPY,20030708,032800,194.86,194.86,194.86,194.86
GBPJPY,20030708,032900,194.85,194.85,194.84,194.84
GBPJPY,20030708,033000,194.85,194.86,194.85,194.86
GBPJPY,20030708,033100,194.87,194.89,194.87,194.89
GBPJPY,20030708,033300,194.88,194.88,194.88,194.88
GBPJPY,20030708,033400,194.89,194.90,194.89,194.89
GBPJPY,20030708,033500,194.90,194.90,194.90,194.90
GBPJPY,20030708,033600,194.91,194.93,194.91,194.93
GBPJPY,20030708,033700,194.92,194.92,194.92,194.92
GBPJPY,20030708,033800,194.91,194.91,194.90,194.91
GBPJPY,20030708,033900,194.90,194.91,194.90,194.90
GBPJPY,20030708,034000,194.91,194.91,194.90,194.90
GBPJPY,20030708,034100,194.89,194.90,194.89,194.90
GBPJPY,20030708,034200,194.89,194.89,194.89,194.89
GBPJPY,20030708,034300,194.88,194.88,194.88,194.88
GBPJPY,20030708,034400,194.89,194.90,194.89,194.89
GBPJPY,20030708,034800,194.90,194.90,194.89,194.89
GBPJPY,20030708,034900,194.88,194.89,194.88,194.89
GBPJPY,20030708,035000,194.90,194.90,194.90,194.90
GBPJPY,20030708,035100,194.91,194.91,194.91,194.91
GBPJPY,20030708,035200,194.92,194.92,194.91,194.92
GBPJPY,20030708,035400,194.93,194.93,194.93,194.93
GBPJPY,20030708,035500,194.92,194.93,194.92,194.92
GBPJPY,20030708,035600,194.91,194.91,194.91,194.91
GBPJPY,20030708,035900,194.92,194.92,194.92,194.92
GBPJPY,20030708,040000,194.93,194.93,194.93,194.93
GBPJPY,20030708,040200,194.92,194.92,194.92,194.92
GBPJPY,20030708,040300,194.91,194.91,194.91,194.91
GBPJPY,20030708,040400,194.90,194.90,194.89,194.89
GBPJPY,20030708,040500,194.88,194.89,194.88,194.89
GBPJPY,20030708,040600,194.90,194.90,194.90,194.90
GBPJPY,20030708,041100,194.91,194.91,194.90,194.90
GBPJPY,20030708,041300,194.91,194.92,194.91,194.92
GBPJPY,20030708,041500,194.93,194.93,194.93,194.93
GBPJPY,20030708,042000,194.93,194.93,194.89,194.89
GBPJPY,20030708,042100,194.88,194.90,194.88,194.90
GBPJPY,20030708,042300,194.89,194.89,194.88,194.88
GBPJPY,20030708,042600,194.89,194.89,194.89,194.89
GBPJPY,20030708,042700,194.90,194.91,194.90,194.91
GBPJPY,20030708,042800,194.90,194.90,194.90,194.90
GBPJPY,20030708,042900,194.91,194.92,194.91,194.92
GBPJPY,20030708,043100,194.91,194.92,194.91,194.92
GBPJPY,20030708,043400,194.91,194.91,194.91,194.91
GBPJPY,20030708,043500,194.92,194.92,194.92,194.92
GBPJPY,20030708,043600,194.93,194.93,194.91,194.91
GBPJPY,20030708,043700,194.92,194.92,194.92,194.92
GBPJPY,20030708,043800,194.93,194.93,194.92,194.92
GBPJPY,20030708,044200,194.93,194.93,194.91,194.91
GBPJPY,20030708,044500,194.92,194.93,194.91,194.92
GBPJPY,20030708,044700,194.91,194.92,194.91,194.92
GBPJPY,20030708,044800,194.93,194.94,194.93,194.94
GBPJPY,20030708,045200,194.93,194.94,194.93,194.94
GBPJPY,20030708,045400,194.93,194.93,194.89,194.89
GBPJPY,20030708,045500,194.90,194.91,194.90,194.91
GBPJPY,20030708,045600,194.92,194.92,194.92,194.92
GBPJPY,20030708,045700,194.93,194.93,194.93,194.93
GBPJPY,20030708,050100,194.92,194.92,194.92,194.92
GBPJPY,20030708,050300,194.91,194.91,194.91,194.91
GBPJPY,20030708,050500,194.90,194.90,194.90,194.90
GBPJPY,20030708,051000,194.89,194.89,194.88,194.88
GBPJPY,20030708,051100,194.89,194.90,194.89,194.90
GBPJPY,20030708,051300,194.91,194.91,194.91,194.91
GBPJPY,20030708,051400,194.90,194.90,194.90,194.90
GBPJPY,20030708,051900,194.90,194.90,194.89,194.89
GBPJPY,20030708,052400,194.89,194.89,194.89,194.89
GBPJPY,20030708,052500,194.90,194.90,194.90,194.90
GBPJPY,20030708,052600,194.89,194.89,194.88,194.88
GBPJPY,20030708,052700,194.87,194.89,194.87,194.89
GBPJPY,20030708,052800,194.90,194.90,194.89,194.89
GBPJPY,20030708,053300,194.89,194.89,194.89,194.89
GBPJPY,20030708,053400,194.90,194.90,194.90,194.90
GBPJPY,20030708,053500,194.91,194.91,194.91,194.91
GBPJPY,20030708,053600,194.90,194.90,194.90,194.90
GBPJPY,20030708,054100,194.90,194.90,194.90,194.90
GBPJPY,20030708,054600,194.89,194.89,194.89,194.89
GBPJPY,20030708,054700,194.90,194.90,194.89,194.89
GBPJPY,20030708,055000,194.88,194.88,194.88,194.88
GBPJPY,20030708,055300,194.89,194.90,194.89,194.90
GBPJPY,20030708,055400,194.91,194.91,194.91,194.91
GBPJPY,20030708,055500,194.90,194.90,194.90,194.90
GBPJPY,20030708,055600,194.91,194.91,194.91,194.91
GBPJPY,20030708,055800,194.92,194.92,194.92,194.92
GBPJPY,20030708,055900,194.93,194.94,194.93,194.94
GBPJPY,20030708,060000,194.93,194.93,194.93,194.93
GBPJPY,20030708,060100,194.92,194.92,194.92,194.92
GBPJPY,20030708,060200,194.91,194.91,194.89,194.89
GBPJPY,20030708,060300,194.90,194.91,194.90,194.91
GBPJPY,20030708,060400,194.90,194.90,194.89,194.89
GBPJPY,20030708,060800,194.90,194.90,194.90,194.90
GBPJPY,20030708,061000,194.89,194.89,194.89,194.89
GBPJPY,20030708,061100,194.90,194.91,194.90,194.90
GBPJPY,20030708,061200,194.89,194.90,194.89,194.90
GBPJPY,20030708,061400,194.91,194.91,194.90,194.90
GBPJPY,20030708,061500,194.89,194.89,194.89,194.89
GBPJPY,20030708,061700,194.88,194.88,194.88,194.88
GBPJPY,20030708,061800,194.87,194.87,194.87,194.87
GBPJPY,20030708,061900,194.86,194.86,194.85,194.85
GBPJPY,20030708,062000,194.84,194.84,194.84,194.84
GBPJPY,20030708,062100,194.83,194.84,194.83,194.84
GBPJPY,20030708,062400,194.85,194.85,194.85,194.85
GBPJPY,20030708,062500,194.86,194.87,194.86,194.87
GBPJPY,20030708,062600,194.88,194.88,194.87,194.87
GBPJPY,20030708,062700,194.88,194.88,194.87,194.87
GBPJPY,20030708,062800,194.88,194.90,194.88,194.90
GBPJPY,20030708,062900,194.89,194.89,194.88,194.88
GBPJPY,20030708,063000,194.87,194.87,194.87,194.87
GBPJPY,20030708,063100,194.88,194.88,194.88,194.88
GBPJPY,20030708,063200,194.87,194.88,194.87,194.88
GBPJPY,20030708,063700,194.88,194.88,194.88,194.88
GBPJPY,20030708,063900,194.87,194.87,194.86,194.86
GBPJPY,20030708,064000,194.87,194.87,194.87,194.87
GBPJPY,20030708,064300,194.86,194.86,194.85,194.85
GBPJPY,20030708,064400,194.86,194.86,194.86,194.86
GBPJPY,20030708,064500,194.87,194.87,194.84,194.84
GBPJPY,20030708,064600,194.85,194.86,194.85,194.85
GBPJPY,20030708,064700,194.86,194.87,194.86,194.86
GBPJPY,20030708,064800,194.87,194.87,194.87,194.87
GBPJPY,20030708,065200,194.86,194.86,194.85,194.85
GBPJPY,20030708,065300,194.84,194.84,194.84,194.84
GBPJPY,20030708,065400,194.83,194.83,194.83,194.83
GBPJPY,20030708,065500,194.82,194.83,194.82,194.83
GBPJPY,20030708,065600,194.84,194.84,194.84,194.84
GBPJPY,20030708,065700,194.83,194.83,194.82,194.82
GBPJPY,20030708,065900,194.81,194.81,194.81,194.81
GBPJPY,20030708,070100,194.80,194.80,194.78,194.79
GBPJPY,20030708,070200,194.78,194.78,194.73,194.73
GBPJPY,20030708,070300,194.72,194.73,194.72,194.72
GBPJPY,20030708,070400,194.73,194.73,194.73,194.73
GBPJPY,20030708,070500,194.74,194.74,194.72,194.72
GBPJPY,20030708,070600,194.71,194.72,194.71,194.71
GBPJPY,20030708,070700,194.70,194.70,194.68,194.69
GBPJPY,20030708,070800,194.68,194.68,194.67,194.67
GBPJPY,20030708,070900,194.66,194.66,194.65,194.65
GBPJPY,20030708,071000,194.66,194.67,194.66,194.67
GBPJPY,20030708,071100,194.68,194.68,194.68,194.68
GBPJPY,20030708,071200,194.67,194.67,194.59,194.59
GBPJPY,20030708,071300,194.60,194.62,194.60,194.62
GBPJPY,20030708,071500,194.61,194.61,194.60,194.60
GBPJPY,20030708,071600,194.59,194.59,194.52,194.52
GBPJPY,20030708,071700,194.51,194.52,194.51,194.52
GBPJPY,20030708,071800,194.51,194.52,194.51,194.52
GBPJPY,20030708,071900,194.53,194.53,194.51,194.51
GBPJPY,20030708,072000,194.50,194.50,194.46,194.46
GBPJPY,20030708,072100,194.45,194.45,194.41,194.41
GBPJPY,20030708,072200,194.40,194.40,194.37,194.37
GBPJPY,20030708,072300,194.36,194.36,194.35,194.35
GBPJPY,20030708,072400,194.36,194.37,194.36,194.37
GBPJPY,20030708,072500,194.38,194.40,194.38,194.40
GBPJPY,20030708,072600,194.39,194.39,194.38,194.39
GBPJPY,20030708,072700,194.40,194.40,194.38,194.40
GBPJPY,20030708,072800,194.39,194.39,194.39,194.39
GBPJPY,20030708,072900,194.40,194.40,194.35,194.35
GBPJPY,20030708,073000,194.36,194.36,194.34,194.34
GBPJPY,20030708,073100,194.35,194.35,194.33,194.33
GBPJPY,20030708,073200,194.34,194.37,194.34,194.37
GBPJPY,20030708,073300,194.38,194.38,194.37,194.37
GBPJPY,20030708,073400,194.38,194.38,194.38,194.38
GBPJPY,20030708,073500,194.37,194.37,194.36,194.37
GBPJPY,20030708,073600,194.38,194.40,194.38,194.40
GBPJPY,20030708,073700,194.41,194.42,194.41,194.42
GBPJPY,20030708,073800,194.41,194.42,194.41,194.42
GBPJPY,20030708,073900,194.41,194.41,194.39,194.40
GBPJPY,20030708,074000,194.41,194.41,194.41,194.41
GBPJPY,20030708,074100,194.42,194.42,194.41,194.42
GBPJPY,20030708,074200,194.43,194.44,194.43,194.43
GBPJPY,20030708,074300,194.44,194.44,194.42,194.42
GBPJPY,20030708,074400,194.43,194.44,194.43,194.43
GBPJPY,20030708,074500,194.42,194.42,194.37,194.37
GBPJPY,20030708,074600,194.38,194.38,194.36,194.36
GBPJPY,20030708,074700,194.35,194.36,194.35,194.36
GBPJPY,20030708,074800,194.35,194.35,194.35,194.35
GBPJPY,20030708,074900,194.34,194.34,194.27,194.27
GBPJPY,20030708,075000,194.26,194.26,194.21,194.21
GBPJPY,20030708,075100,194.20,194.20,194.16,194.16
GBPJPY,20030708,075200,194.17,194.20,194.17,194.20
GBPJPY,20030708,075300,194.21,194.21,194.21,194.21
GBPJPY,20030708,075400,194.20,194.21,194.18,194.18
GBPJPY,20030708,075500,194.16,194.16,193.85,193.85
GBPJPY,20030708,075600,193.78,193.84,193.78,193.84
GBPJPY,20030708,075700,193.83,193.95,193.83,193.89
GBPJPY,20030708,075800,193.87,193.90,193.84,193.84
GBPJPY,20030708,075900,193.85,193.89,193.85,193.88
GBPJPY,20030708,080000,193.87,193.87,193.83,193.86
GBPJPY,20030708,080100,193.87,193.91,193.87,193.90
GBPJPY,20030708,080200,193.91,193.92,193.89,193.92
GBPJPY,20030708,080300,193.93,194.07,193.93,194.06
GBPJPY,20030708,080400,194.03,194.05,194.02,194.04
GBPJPY,20030708,080500,194.02,194.02,193.95,193.96
GBPJPY,20030708,080600,193.94,194.31,193.94,194.18
GBPJPY,20030708,080700,194.17,194.24,194.15,194.15
GBPJPY,20030708,080800,194.14,194.24,194.14,194.23
GBPJPY,20030708,080900,194.22,194.22,194.17,194.20
GBPJPY,20030708,081000,194.18,194.20,194.16,194.20
GBPJPY,20030708,081100,194.21,194.22,194.14,194.15
GBPJPY,20030708,081200,194.14,194.25,194.10,194.25
GBPJPY,20030708,081300,194.26,194.30,194.26,194.29
GBPJPY,20030708,081400,194.28,194.32,194.26,194.26
GBPJPY,20030708,081500,194.24,194.42,194.24,194.42
GBPJPY,20030708,081600,194.41,194.41,194.31,194.36
GBPJPY,20030708,081700,194.37,194.38,194.30,194.30
GBPJPY,20030708,081800,194.31,194.33,194.30,194.31
GBPJPY,20030708,081900,194.30,194.30,194.29,194.29
GBPJPY,20030708,082000,194.30,194.38,194.30,194.38
GBPJPY,20030708,082100,194.40,194.40,194.35,194.36
GBPJPY,20030708,082200,194.37,194.43,194.37,194.43
GBPJPY,20030708,082300,194.44,194.50,194.44,194.50
GBPJPY,20030708,082400,194.49,194.49,194.45,194.48
GBPJPY,20030708,082500,194.49,194.52,194.48,194.50
GBPJPY,20030708,082600,194.49,194.50,194.48,194.49
GBPJPY,20030708,082700,194.51,194.52,194.47,194.47
GBPJPY,20030708,082800,194.46,194.51,194.46,194.47
GBPJPY,20030708,082900,194.46,194.47,194.41,194.45
GBPJPY,20030708,083000,194.44,194.44,194.39,194.40
GBPJPY,20030708,083100,194.41,194.43,194.41,194.42
GBPJPY,20030708,083200,194.43,194.46,194.42,194.42
GBPJPY,20030708,083300,194.43,194.44,194.43,194.44
GBPJPY,20030708,083400,194.43,194.44,194.43,194.44
GBPJPY,20030708,083500,194.45,194.46,194.41,194.41
GBPJPY,20030708,083600,194.42,194.42,194.39,194.39
GBPJPY,20030708,083700,194.38,194.38,194.34,194.34
GBPJPY,20030708,083800,194.35,194.37,194.32,194.32
GBPJPY,20030708,083900,194.31,194.31,194.24,194.26
GBPJPY,20030708,084000,194.25,194.27,194.22,194.22
GBPJPY,20030708,084100,194.21,194.22,194.16,194.16
GBPJPY,20030708,084200,194.17,194.17,194.13,194.13
GBPJPY,20030708,084300,194.12,194.15,194.12,194.15
GBPJPY,20030708,084400,194.16,194.16,194.14,194.14
GBPJPY,20030708,084500,194.13,194.14,194.11,194.13
GBPJPY,20030708,084600,194.12,194.13,194.12,194.13
GBPJPY,20030708,084700,194.14,194.20,194.13,194.20
GBPJPY,20030708,084800,194.19,194.19,194.14,194.15
GBPJPY,20030708,084900,194.14,194.16,194.13,194.16
GBPJPY,20030708,085000,194.17,194.19,194.16,194.19
GBPJPY,20030708,085100,194.20,194.26,194.20,194.25
GBPJPY,20030708,085200,194.26,194.29,194.26,194.29
GBPJPY,20030708,085300,194.28,194.29,194.27,194.29
GBPJPY,20030708,085400,194.30,194.34,194.30,194.34
GBPJPY,20030708,085500,194.33,194.40,194.32,194.39
GBPJPY,20030708,085600,194.38,194.38,194.33,194.35
GBPJPY,20030708,085700,194.34,194.37,194.33,194.37
GBPJPY,20030708,085800,194.38,194.41,194.38,194.38
GBPJPY,20030708,085900,194.39,194.50,194.38,194.49
GBPJPY,20030708,090000,194.50,194.61,194.50,194.61
GBPJPY,20030708,090100,194.62,194.68,194.62,194.63
GBPJPY,20030708,090200,194.64,194.86,194.64,194.86
GBPJPY,20030708,090300,194.84,194.84,194.72,194.72
GBPJPY,20030708,090400,194.71,194.73,194.71,194.73
GBPJPY,20030708,090500,194.74,194.76,194.72,194.73
GBPJPY,20030708,090600,194.74,194.74,194.65,194.66
GBPJPY,20030708,090700,194.67,194.70,194.66,194.70
GBPJPY,20030708,090800,194.69,194.69,194.67,194.68
GBPJPY,20030708,090900,194.69,194.69,194.67,194.67
GBPJPY,20030708,091000,194.66,194.66,194.62,194.62
GBPJPY,20030708,091100,194.63,194.64,194.63,194.64
GBPJPY,20030708,091200,194.65,194.67,194.64,194.67
GBPJPY,20030708,091300,194.68,194.68,194.63,194.63
GBPJPY,20030708,091400,194.64,194.65,194.64,194.64
GBPJPY,20030708,091500,194.65,194.67,194.63,194.66
GBPJPY,20030708,091600,194.65,194.65,194.60,194.61
GBPJPY,20030708,091700,194.62,194.78,194.62,194.78
GBPJPY,20030708,091800,194.79,194.85,194.79,194.84
GBPJPY,20030708,091900,194.83,194.84,194.80,194.81
GBPJPY,20030708,092000,194.82,194.86,194.82,194.86
GBPJPY,20030708,092100,194.87,194.87,194.86,194.87
GBPJPY,20030708,092200,194.88,194.88,194.84,194.84
GBPJPY,20030708,092300,194.83,194.84,194.82,194.84
GBPJPY,20030708,092400,194.83,194.84,194.81,194.83
GBPJPY,20030708,092500,194.82,194.85,194.80,194.85
GBPJPY,20030708,092600,194.87,194.96,194.87,194.96
GBPJPY,20030708,092700,194.93,194.97,194.89,194.97
GBPJPY,20030708,092800,194.98,194.98,194.92,194.92
GBPJPY,20030708,092900,194.93,194.93,194.92,194.92
GBPJPY,20030708,093000,194.91,194.92,194.87,194.92
GBPJPY,20030708,093100,194.93,194.94,194.92,194.93
GBPJPY,20030708,093200,194.92,194.93,194.90,194.90
GBPJPY,20030708,093300,194.89,194.89,194.85,194.85
GBPJPY,20030708,093400,194.84,194.84,194.78,194.78
GBPJPY,20030708,093500,194.77,194.78,194.74,194.74
GBPJPY,20030708,093600,194.75,194.76,194.73,194.75
GBPJPY,20030708,093700,194.76,194.76,194.75,194.75
GBPJPY,20030708,093800,194.74,194.74,194.66,194.66
GBPJPY,20030708,093900,194.67,194.67,194.63,194.63
GBPJPY,20030708,094000,194.62,194.63,194.46,194.46
GBPJPY,20030708,094100,194.44,194.47,194.43,194.45
GBPJPY,20030708,094200,194.44,194.44,194.24,194.30
GBPJPY,20030708,094300,194.29,194.34,194.29,194.30
GBPJPY,20030708,094400,194.31,194.31,194.26,194.26
GBPJPY,20030708,094500,194.23,194.25,194.23,194.23
GBPJPY,20030708,094600,194.24,194.28,194.24,194.24
GBPJPY,20030708,094700,194.25,194.32,194.24,194.32
GBPJPY,20030708,094800,194.31,194.35,194.29,194.29
GBPJPY,20030708,094900,194.28,194.28,194.23,194.23
GBPJPY,20030708,095000,194.22,194.22,194.14,194.15
GBPJPY,20030708,095100,194.16,194.18,194.15,194.18
GBPJPY,20030708,095200,194.20,194.23,194.20,194.23
GBPJPY,20030708,095300,194.24,194.27,194.24,194.27
GBPJPY,20030708,095400,194.28,194.28,194.25,194.26
GBPJPY,20030708,095500,194.27,194.35,194.27,194.35
GBPJPY,20030708,095600,194.34,194.34,194.32,194.33
GBPJPY,20030708,095700,194.32,194.33,194.30,194.30
GBPJPY,20030708,095800,194.27,194.28,194.23,194.24
GBPJPY,20030708,095900,194.25,194.28,194.24,194.28
GBPJPY,20030708,100000,194.27,194.27,194.24,194.26
GBPJPY,20030708,100100,194.25,194.25,194.23,194.24
GBPJPY,20030708,100200,194.25,194.28,194.25,194.26
GBPJPY,20030708,100300,194.27,194.28,194.24,194.24
GBPJPY,20030708,100400,194.25,194.26,194.25,194.25
GBPJPY,20030708,100500,194.26,194.26,194.24,194.24
GBPJPY,20030708,100600,194.23,194.28,194.23,194.28
GBPJPY,20030708,100700,194.29,194.33,194.29,194.31
GBPJPY,20030708,100800,194.32,194.32,194.32,194.32
GBPJPY,20030708,100900,194.31,194.31,194.28,194.28
GBPJPY,20030708,101000,194.27,194.27,194.25,194.26
GBPJPY,20030708,101100,194.25,194.28,194.25,194.28
GBPJPY,20030708,101200,194.27,194.27,194.24,194.25
GBPJPY,20030708,101300,194.26,194.26,194.23,194.24
GBPJPY,20030708,101400,194.25,194.26,194.23,194.23
GBPJPY,20030708,101500,194.22,194.26,194.22,194.26
GBPJPY,20030708,101600,194.25,194.25,194.24,194.25
GBPJPY,20030708,101700,194.26,194.26,194.21,194.22
GBPJPY,20030708,101800,194.21,194.21,194.19,194.19
GBPJPY,20030708,101900,194.20,194.20,194.18,194.19
GBPJPY,20030708,102000,194.18,194.21,194.18,194.19
GBPJPY,20030708,102100,194.21,194.28,194.21,194.22
GBPJPY,20030708,102200,194.23,194.24,194.21,194.24
GBPJPY,20030708,102300,194.25,194.27,194.24,194.27
GBPJPY,20030708,102400,194.28,194.28,194.25,194.25
GBPJPY,20030708,102500,194.24,194.27,194.17,194.27
GBPJPY,20030708,102600,194.26,194.26,194.24,194.25
GBPJPY,20030708,102700,194.26,194.26,194.23,194.26
GBPJPY,20030708,102800,194.25,194.28,194.24,194.28
GBPJPY,20030708,102900,194.29,194.32,194.29,194.30
GBPJPY,20030708,103000,194.29,194.32,194.29,194.30
GBPJPY,20030708,103100,194.31,194.37,194.31,194.33
GBPJPY,20030708,103200,194.32,194.34,194.32,194.33
GBPJPY,20030708,103300,194.31,194.35,194.30,194.33
GBPJPY,20030708,103400,194.32,194.34,194.31,194.32
GBPJPY,20030708,103500,194.33,194.34,194.32,194.33
GBPJPY,20030708,103600,194.32,194.32,194.29,194.31
GBPJPY,20030708,103700,194.30,194.31,194.29,194.30
GBPJPY,20030708,103800,194.31,194.31,194.29,194.31
GBPJPY,20030708,103900,194.32,194.35,194.32,194.34
GBPJPY,20030708,104000,194.35,194.36,194.32,194.32
GBPJPY,20030708,104100,194.31,194.33,194.30,194.31
GBPJPY,20030708,104200,194.32,194.34,194.32,194.34
GBPJPY,20030708,104300,194.33,194.40,194.33,194.40
GBPJPY,20030708,104400,194.39,194.43,194.39,194.41
GBPJPY,20030708,104500,194.42,194.43,194.40,194.41
GBPJPY,20030708,104600,194.40,194.47,194.40,194.45
GBPJPY,20030708,104700,194.44,194.52,194.44,194.52
GBPJPY,20030708,104800,194.54,194.54,194.46,194.47
GBPJPY,20030708,104900,194.50,194.55,194.50,194.55
GBPJPY,20030708,105000,194.56,194.59,194.55,194.56
GBPJPY,20030708,105100,194.57,194.58,194.54,194.58
GBPJPY,20030708,105200,194.59,194.59,194.58,194.58
GBPJPY,20030708,105300,194.57,194.57,194.54,194.56
GBPJPY,20030708,105400,194.55,194.55,194.50,194.50
GBPJPY,20030708,105500,194.49,194.50,194.45,194.45
GBPJPY,20030708,105600,194.46,194.49,194.46,194.48
GBPJPY,20030708,105700,194.49,194.49,194.45,194.45
GBPJPY,20030708,105800,194.44,194.44,194.28,194.28
GBPJPY,20030708,105900,194.27,194.31,194.24,194.31
GBPJPY,20030708,110000,194.32,194.34,194.27,194.31
GBPJPY,20030708,110100,194.32,194.33,194.27,194.28
GBPJPY,20030708,110200,194.27,194.27,194.11,194.17
GBPJPY,20030708,110300,194.20,194.26,194.20,194.26
GBPJPY,20030708,110400,194.27,194.28,194.17,194.18
GBPJPY,20030708,110500,194.19,194.21,194.15,194.15
GBPJPY,20030708,110600,194.16,194.17,194.11,194.12
GBPJPY,20030708,110700,194.13,194.17,194.12,194.15
GBPJPY,20030708,110800,194.14,194.14,194.10,194.11
GBPJPY,20030708,110900,194.10,194.15,194.09,194.15
GBPJPY,20030708,111000,194.16,194.19,194.16,194.18
GBPJPY,20030708,111100,194.16,194.17,194.13,194.13
GBPJPY,20030708,111200,194.14,194.15,194.13,194.15
GBPJPY,20030708,111300,194.14,194.15,194.13,194.15
GBPJPY,20030708,111400,194.16,194.16,194.08,194.09
GBPJPY,20030708,111500,194.10,194.17,194.10,194.17
GBPJPY,20030708,111600,194.16,194.19,194.16,194.17
GBPJPY,20030708,111700,194.18,194.19,194.18,194.19
GBPJPY,20030708,111800,194.20,194.21,194.17,194.19
GBPJPY,20030708,111900,194.18,194.19,194.17,194.17
GBPJPY,20030708,112000,194.16,194.17,194.12,194.12
GBPJPY,20030708,112100,194.13,194.18,194.13,194.17
GBPJPY,20030708,112200,194.18,194.19,194.16,194.16
GBPJPY,20030708,112300,194.15,194.15,194.04,194.06
GBPJPY,20030708,112400,194.05,194.05,194.00,194.02
GBPJPY,20030708,112500,194.03,194.05,194.03,194.05
GBPJPY,20030708,112600,194.07,194.07,194.03,194.07
GBPJPY,20030708,112700,194.06,194.07,194.05,194.06
GBPJPY,20030708,112800,194.07,194.12,194.06,194.12
GBPJPY,20030708,112900,194.11,194.14,194.11,194.14
GBPJPY,20030708,113000,194.13,194.17,194.13,194.16
GBPJPY,20030708,113100,194.15,194.18,194.15,194.18
GBPJPY,20030708,113200,194.17,194.17,194.16,194.17
GBPJPY,20030708,113300,194.18,194.26,194.18,194.25
GBPJPY,20030708,113400,194.26,194.26,194.23,194.25
GBPJPY,20030708,113500,194.24,194.24,194.13,194.13
GBPJPY,20030708,113600,194.12,194.13,194.08,194.13
GBPJPY,20030708,113700,194.14,194.15,194.13,194.13
GBPJPY,20030708,113800,194.14,194.18,194.14,194.18
GBPJPY,20030708,113900,194.17,194.17,194.17,194.17
GBPJPY,20030708,114000,194.16,194.20,194.16,194.20
GBPJPY,20030708,114100,194.21,194.24,194.21,194.22
GBPJPY,20030708,114200,194.21,194.21,194.15,194.19
GBPJPY,20030708,114300,194.20,194.22,194.20,194.22
GBPJPY,20030708,114400,194.21,194.22,194.21,194.21
GBPJPY,20030708,114500,194.20,194.22,194.20,194.22
GBPJPY,20030708,114600,194.23,194.24,194.23,194.24
GBPJPY,20030708,114700,194.23,194.23,194.19,194.21
GBPJPY,20030708,114800,194.20,194.21,194.20,194.21
GBPJPY,20030708,114900,194.20,194.20,194.18,194.18
GBPJPY,20030708,115000,194.19,194.20,194.15,194.15
GBPJPY,20030708,115100,194.14,194.14,194.10,194.12
GBPJPY,20030708,115200,194.13,194.18,194.13,194.17
GBPJPY,20030708,115300,194.16,194.17,194.13,194.13
GBPJPY,20030708,115400,194.12,194.17,194.12,194.17
GBPJPY,20030708,115500,194.18,194.22,194.18,194.22
GBPJPY,20030708,115600,194.23,194.26,194.23,194.23
GBPJPY,20030708,115700,194.24,194.28,194.24,194.27
GBPJPY,20030708,115800,194.26,194.26,194.24,194.24
GBPJPY,20030708,115900,194.23,194.25,194.22,194.24
GBPJPY,20030708,120000,194.23,194.26,194.21,194.21
GBPJPY,20030708,120100,194.22,194.28,194.20,194.27
GBPJPY,20030708,120200,194.26,194.26,194.21,194.21
GBPJPY,20030708,120300,194.20,194.20,194.17,194.17
GBPJPY,20030708,120400,194.16,194.18,194.15,194.18
GBPJPY,20030708,120500,194.17,194.20,194.16,194.16
GBPJPY,20030708,120600,194.17,194.17,194.06,194.06
GBPJPY,20030708,120700,194.07,194.11,194.07,194.11
GBPJPY,20030708,120800,194.12,194.13,194.12,194.13
GBPJPY,20030708,120900,194.12,194.12,194.10,194.10
GBPJPY,20030708,121000,194.09,194.09,194.07,194.07
GBPJPY,20030708,121100,194.06,194.06,194.03,194.03
GBPJPY,20030708,121200,194.02,194.04,194.01,194.03
GBPJPY,20030708,121300,194.02,194.05,194.02,194.05
GBPJPY,20030708,121400,194.06,194.06,194.04,194.04
GBPJPY,20030708,121500,194.05,194.06,194.05,194.06
GBPJPY,20030708,121600,194.07,194.07,194.01,194.04
GBPJPY,20030708,121700,194.05,194.05,194.03,194.05
GBPJPY,20030708,121800,194.04,194.06,194.02,194.06
GBPJPY,20030708,121900,194.07,194.08,194.05,194.06
GBPJPY,20030708,122000,194.07,194.09,194.06,194.08
GBPJPY,20030708,122100,194.09,194.09,194.08,194.08
GBPJPY,20030708,122200,194.07,194.08,194.07,194.08
GBPJPY,20030708,122300,194.09,194.10,194.08,194.10
GBPJPY,20030708,122400,194.09,194.09,194.08,194.09
GBPJPY,20030708,122500,194.08,194.08,194.07,194.07
GBPJPY,20030708,122600,194.08,194.09,194.05,194.05
GBPJPY,20030708,122700,194.04,194.04,193.99,193.99
GBPJPY,20030708,122800,194.00,194.02,194.00,194.01
GBPJPY,20030708,122900,194.00,194.00,193.98,193.99
GBPJPY,20030708,123000,193.98,194.00,193.98,194.00
GBPJPY,20030708,123100,193.99,194.01,193.98,194.01
GBPJPY,20030708,123200,194.00,194.00,193.98,193.98
GBPJPY,20030708,123300,193.97,193.97,193.95,193.95
GBPJPY,20030708,123400,193.94,193.94,193.88,193.89
GBPJPY,20030708,123500,193.88,193.88,193.78,193.78
GBPJPY,20030708,123600,193.79,193.81,193.78,193.81
GBPJPY,20030708,123700,193.82,193.82,193.81,193.82
GBPJPY,20030708,123800,193.81,193.81,193.79,193.79
GBPJPY,20030708,123900,193.78,193.78,193.74,193.74
GBPJPY,20030708,124000,193.73,193.73,193.71,193.71
GBPJPY,20030708,124100,193.72,193.72,193.61,193.61
GBPJPY,20030708,124200,193.60,193.62,193.59,193.62
GBPJPY,20030708,124300,193.63,193.68,193.63,193.67
GBPJPY,20030708,124400,193.68,193.70,193.68,193.70
GBPJPY,20030708,124500,193.71,193.72,193.69,193.70
GBPJPY,20030708,124600,193.69,193.71,193.68,193.68
GBPJPY,20030708,124700,193.67,193.71,193.67,193.70
GBPJPY,20030708,124800,193.69,193.73,193.69,193.72
GBPJPY,20030708,124900,193.71,193.71,193.65,193.65
GBPJPY,20030708,125000,193.64,193.64,193.63,193.63
GBPJPY,20030708,125100,193.64,193.64,193.63,193.64
GBPJPY,20030708,125200,193.65,193.74,193.65,193.74
GBPJPY,20030708,125300,193.73,193.73,193.71,193.73
GBPJPY,20030708,125400,193.74,193.74,193.70,193.70
GBPJPY,20030708,125500,193.68,193.75,193.68,193.74
GBPJPY,20030708,125600,193.75,193.75,193.74,193.74
GBPJPY,20030708,125700,193.75,193.77,193.75,193.77
GBPJPY,20030708,125800,193.78,193.83,193.78,193.83
GBPJPY,20030708,125900,193.82,193.82,193.79,193.81
GBPJPY,20030708,130000,193.82,193.86,193.82,193.83
GBPJPY,20030708,130100,193.82,193.82,193.78,193.80
GBPJPY,20030708,130200,193.79,193.79,193.76,193.77
GBPJPY,20030708,130300,193.78,193.81,193.78,193.80
GBPJPY,20030708,130400,193.79,193.79,193.73,193.73
GBPJPY,20030708,130500,193.72,193.76,193.71,193.76
GBPJPY,20030708,130600,193.75,193.75,193.73,193.75
GBPJPY,20030708,130700,193.76,193.79,193.76,193.78
GBPJPY,20030708,130800,193.79,193.81,193.79,193.79
GBPJPY,20030708,130900,193.78,193.78,193.77,193.77
GBPJPY,20030708,131000,193.78,193.79,193.78,193.79
GBPJPY,20030708,131100,193.78,193.78,193.73,193.74
GBPJPY,20030708,131200,193.75,193.78,193.75,193.77
GBPJPY,20030708,131300,193.78,193.79,193.76,193.76
GBPJPY,20030708,131400,193.77,193.78,193.77,193.77
GBPJPY,20030708,131500,193.76,193.77,193.76,193.77
GBPJPY,20030708,131600,193.78,193.81,193.77,193.78
GBPJPY,20030708,131700,193.77,193.78,193.75,193.76
GBPJPY,20030708,131800,193.75,193.76,193.74,193.75
GBPJPY,20030708,131900,193.76,193.77,193.75,193.76
GBPJPY,20030708,132000,193.77,193.77,193.76,193.76
GBPJPY,20030708,132100,193.77,193.78,193.77,193.78
GBPJPY,20030708,132200,193.79,193.79,193.78,193.78
GBPJPY,20030708,132300,193.79,193.80,193.77,193.80
GBPJPY,20030708,132400,193.79,193.81,193.77,193.81
GBPJPY,20030708,132500,193.80,193.80,193.79,193.80
GBPJPY,20030708,132600,193.81,193.84,193.81,193.83
GBPJPY,20030708,132700,193.82,193.87,193.82,193.87
GBPJPY,20030708,132800,193.86,193.89,193.84,193.85
GBPJPY,20030708,132900,193.84,193.84,193.78,193.78
GBPJPY,20030708,133000,193.79,193.81,193.78,193.78
GBPJPY,20030708,133100,193.79,193.81,193.76,193.78
GBPJPY,20030708,133200,193.79,193.84,193.79,193.84
GBPJPY,20030708,133300,193.85,193.85,193.79,193.83
GBPJPY,20030708,133400,193.84,193.92,193.84,193.92
GBPJPY,20030708,133500,193.91,193.92,193.87,193.89
GBPJPY,20030708,133600,193.91,193.91,193.90,193.91
GBPJPY,20030708,133700,193.92,193.92,193.89,193.89
GBPJPY,20030708,133800,193.88,193.88,193.87,193.87
GBPJPY,20030708,133900,193.88,193.89,193.87,193.89
GBPJPY,20030708,134000,193.90,193.93,193.90,193.93
GBPJPY,20030708,134100,193.92,193.92,193.90,193.92
GBPJPY,20030708,134200,193.91,193.92,193.87,193.89
GBPJPY,20030708,134300,193.90,193.94,193.90,193.93
GBPJPY,20030708,134400,193.94,193.94,193.90,193.94
GBPJPY,20030708,134500,193.93,193.93,193.88,193.89
GBPJPY,20030708,134600,193.88,193.91,193.87,193.87
GBPJPY,20030708,134700,193.86,193.93,193.85,193.93
GBPJPY,20030708,134800,193.94,193.95,193.92,193.95
GBPJPY,20030708,134900,193.96,194.02,193.96,194.01
GBPJPY,20030708,135000,193.98,193.98,193.86,193.86
GBPJPY,20030708,135100,193.87,193.95,193.87,193.94
GBPJPY,20030708,135200,193.93,193.94,193.92,193.93
GBPJPY,20030708,135300,193.94,193.94,193.92,193.92
GBPJPY,20030708,135400,193.93,193.95,193.92,193.92
GBPJPY,20030708,135500,193.93,193.96,193.93,193.95
GBPJPY,20030708,135600,193.94,193.96,193.94,193.96
GBPJPY,20030708,135700,193.95,193.96,193.94,193.95
GBPJPY,20030708,135800,193.96,193.97,193.94,193.94
GBPJPY,20030708,135900,193.93,193.93,193.90,193.90
GBPJPY,20030708,140000,193.89,193.92,193.89,193.92
GBPJPY,20030708,140100,193.91,193.91,193.90,193.90
GBPJPY,20030708,140200,193.89,193.89,193.88,193.88
GBPJPY,20030708,140300,193.87,193.87,193.86,193.86
GBPJPY,20030708,140400,193.85,193.85,193.81,193.82
GBPJPY,20030708,140500,193.81,193.81,193.78,193.78
GBPJPY,20030708,140600,193.77,193.78,193.76,193.77
GBPJPY,20030708,140700,193.76,193.77,193.74,193.77
GBPJPY,20030708,140800,193.78,193.79,193.77,193.77
GBPJPY,20030708,140900,193.76,193.76,193.71,193.74
GBPJPY,20030708,141000,193.73,193.73,193.66,193.71
GBPJPY,20030708,141100,193.72,193.72,193.69,193.71
GBPJPY,20030708,141200,193.73,193.78,193.72,193.77
GBPJPY,20030708,141300,193.76,193.78,193.75,193.77
GBPJPY,20030708,141400,193.78,193.80,193.78,193.80
GBPJPY,20030708,141500,193.79,193.81,193.76,193.77
GBPJPY,20030708,141600,193.78,193.78,193.76,193.78
GBPJPY,20030708,141700,193.77,193.78,193.75,193.78
GBPJPY,20030708,141800,193.77,193.77,193.75,193.75
GBPJPY,20030708,141900,193.76,193.76,193.73,193.74
GBPJPY,20030708,142000,193.75,193.75,193.71,193.71
GBPJPY,20030708,142100,193.70,193.70,193.68,193.68
GBPJPY,20030708,142200,193.67,193.74,193.67,193.74
GBPJPY,20030708,142300,193.73,193.73,193.71,193.72
GBPJPY,20030708,142400,193.73,193.74,193.71,193.71
GBPJPY,20030708,142500,193.70,193.72,193.70,193.72
GBPJPY,20030708,142600,193.71,193.71,193.69,193.70
GBPJPY,20030708,142700,193.69,193.69,193.68,193.69
GBPJPY,20030708,142800,193.70,193.70,193.64,193.64
GBPJPY,20030708,142900,193.65,193.68,193.64,193.66
GBPJPY,20030708,143000,193.67,193.67,193.63,193.63
GBPJPY,20030708,143100,193.62,193.65,193.61,193.65
GBPJPY,20030708,143200,193.66,193.67,193.66,193.67
GBPJPY,20030708,143300,193.68,193.68,193.67,193.68
GBPJPY,20030708,143400,193.69,193.72,193.69,193.71
GBPJPY,20030708,143500,193.72,193.73,193.71,193.73
GBPJPY,20030708,143600,193.72,193.75,193.71,193.75
GBPJPY,20030708,143700,193.74,193.74,193.72,193.74
GBPJPY,20030708,143800,193.73,193.73,193.71,193.71
GBPJPY,20030708,143900,193.70,193.73,193.70,193.73
GBPJPY,20030708,144000,193.72,193.72,193.72,193.72
GBPJPY,20030708,144100,193.71,193.72,193.71,193.72
GBPJPY,20030708,144200,193.71,193.71,193.70,193.71
GBPJPY,20030708,144300,193.72,193.75,193.72,193.73
GBPJPY,20030708,144400,193.74,193.78,193.74,193.78
GBPJPY,20030708,144500,193.79,193.83,193.79,193.83
GBPJPY,20030708,144600,193.84,193.86,193.84,193.86
GBPJPY,20030708,144700,193.85,193.85,193.80,193.81
GBPJPY,20030708,144800,193.80,193.80,193.79,193.79
GBPJPY,20030708,144900,193.78,193.80,193.77,193.77
GBPJPY,20030708,145000,193.78,193.78,193.76,193.76
GBPJPY,20030708,145100,193.75,193.78,193.75,193.78
GBPJPY,20030708,145200,193.79,193.79,193.76,193.78
GBPJPY,20030708,145300,193.79,193.79,193.76,193.76
GBPJPY,20030708,145400,193.77,193.77,193.72,193.72
GBPJPY,20030708,145500,193.73,193.73,193.68,193.68
GBPJPY,20030708,145600,193.69,193.69,193.66,193.69
GBPJPY,20030708,145700,193.68,193.68,193.65,193.66
GBPJPY,20030708,145800,193.67,193.73,193.66,193.71
GBPJPY,20030708,145900,193.72,193.77,193.72,193.75
GBPJPY,20030708,150000,193.74,193.74,193.69,193.73
GBPJPY,20030708,150100,193.74,193.75,193.73,193.75
GBPJPY,20030708,150200,193.74,193.76,193.74,193.74
GBPJPY,20030708,150300,193.73,193.73,193.65,193.66
GBPJPY,20030708,150400,193.67,193.68,193.65,193.67
GBPJPY,20030708,150500,193.68,193.68,193.64,193.65
GBPJPY,20030708,150600,193.66,193.67,193.64,193.67
GBPJPY,20030708,150700,193.66,193.68,193.65,193.68
GBPJPY,20030708,150800,193.67,193.68,193.65,193.65
GBPJPY,20030708,150900,193.64,193.64,193.61,193.62
GBPJPY,20030708,151000,193.61,193.62,193.60,193.61
GBPJPY,20030708,151100,193.62,193.65,193.62,193.65
GBPJPY,20030708,151200,193.66,193.66,193.65,193.65
GBPJPY,20030708,151300,193.64,193.64,193.62,193.62
GBPJPY,20030708,151400,193.63,193.63,193.55,193.57
GBPJPY,20030708,151500,193.58,193.64,193.58,193.64
GBPJPY,20030708,151600,193.65,193.70,193.65,193.70
GBPJPY,20030708,151700,193.69,193.69,193.67,193.67
GBPJPY,20030708,151800,193.66,193.70,193.65,193.70
GBPJPY,20030708,151900,193.71,193.71,193.69,193.69
GBPJPY,20030708,152000,193.70,193.72,193.69,193.72
GBPJPY,20030708,152100,193.73,193.74,193.73,193.74
GBPJPY,20030708,152200,193.73,193.74,193.73,193.74
GBPJPY,20030708,152300,193.73,193.76,193.72,193.74
GBPJPY,20030708,152400,193.73,193.73,193.69,193.69
GBPJPY,20030708,152500,193.70,193.73,193.70,193.72
GBPJPY,20030708,152600,193.73,193.74,193.71,193.72
GBPJPY,20030708,152700,193.73,193.75,193.73,193.74
GBPJPY,20030708,152800,193.73,193.73,193.72,193.72
GBPJPY,20030708,152900,193.71,193.73,193.70,193.73
GBPJPY,20030708,153000,193.72,193.72,193.71,193.71
GBPJPY,20030708,153100,193.72,193.72,193.69,193.70
GBPJPY,20030708,153200,193.69,193.69,193.68,193.69
GBPJPY,20030708,153300,193.68,193.69,193.68,193.69
GBPJPY,20030708,153400,193.68,193.68,193.66,193.66
GBPJPY,20030708,153500,193.67,193.69,193.66,193.67
GBPJPY,20030708,153600,193.66,193.68,193.64,193.66
GBPJPY,20030708,153700,193.67,193.71,193.67,193.69
GBPJPY,20030708,153800,193.70,193.72,193.69,193.70
GBPJPY,20030708,153900,193.71,193.72,193.68,193.69
GBPJPY,20030708,154000,193.68,193.71,193.68,193.71
GBPJPY,20030708,154100,193.73,193.74,193.72,193.73
GBPJPY,20030708,154200,193.74,193.76,193.73,193.76
GBPJPY,20030708,154300,193.75,193.77,193.74,193.77
GBPJPY,20030708,154400,193.78,193.80,193.78,193.80
GBPJPY,20030708,154500,193.79,193.82,193.79,193.80
GBPJPY,20030708,154600,193.81,193.82,193.80,193.80
GBPJPY,20030708,154700,193.79,193.79,193.77,193.79
GBPJPY,20030708,154800,193.78,193.78,193.77,193.78
GBPJPY,20030708,154900,193.79,193.79,193.79,193.79
GBPJPY,20030708,155000,193.80,193.80,193.78,193.78
GBPJPY,20030708,155100,193.77,193.79,193.77,193.78
GBPJPY,20030708,155200,193.77,193.81,193.77,193.81
GBPJPY,20030708,155300,193.82,193.82,193.78,193.79
GBPJPY,20030708,155400,193.78,193.80,193.77,193.77
GBPJPY,20030708,155500,193.76,193.78,193.76,193.78
GBPJPY,20030708,155600,193.77,193.82,193.77,193.81
GBPJPY,20030708,155700,193.80,193.80,193.79,193.80
GBPJPY,20030708,155800,193.79,193.79,193.75,193.78
GBPJPY,20030708,155900,193.79,193.81,193.78,193.80
GBPJPY,20030708,160000,193.81,193.91,193.81,193.91
GBPJPY,20030708,160100,193.90,193.90,193.84,193.84
GBPJPY,20030708,160200,193.83,193.86,193.82,193.86
GBPJPY,20030708,160300,193.87,193.90,193.87,193.87
GBPJPY,20030708,160400,193.86,193.86,193.83,193.85
GBPJPY,20030708,160500,193.86,193.89,193.85,193.88
GBPJPY,20030708,160600,193.87,193.88,193.86,193.87
GBPJPY,20030708,160700,193.86,193.86,193.83,193.85
GBPJPY,20030708,160800,193.86,193.86,193.80,193.80
GBPJPY,20030708,160900,193.79,193.79,193.78,193.79
GBPJPY,20030708,161000,193.78,193.79,193.77,193.77
GBPJPY,20030708,161100,193.76,193.78,193.75,193.78
GBPJPY,20030708,161200,193.77,193.77,193.75,193.77
GBPJPY,20030708,161300,193.78,193.81,193.78,193.81
GBPJPY,20030708,161400,193.82,193.84,193.81,193.81
GBPJPY,20030708,161500,193.82,193.83,193.82,193.83
GBPJPY,20030708,161600,193.82,193.85,193.82,193.82
GBPJPY,20030708,161700,193.83,193.88,193.83,193.88
GBPJPY,20030708,161800,193.87,193.88,193.85,193.85
GBPJPY,20030708,161900,193.84,193.84,193.81,193.81
GBPJPY,20030708,162000,193.80,193.80,193.78,193.79
GBPJPY,20030708,162100,193.78,193.78,193.75,193.75
GBPJPY,20030708,162200,193.76,193.76,193.75,193.75
GBPJPY,20030708,162300,193.74,193.77,193.74,193.76
GBPJPY,20030708,162400,193.75,193.75,193.72,193.72
GBPJPY,20030708,162500,193.73,193.73,193.71,193.72
GBPJPY,20030708,162600,193.73,193.75,193.71,193.73
GBPJPY,20030708,162700,193.72,193.75,193.72,193.74
GBPJPY,20030708,162800,193.73,193.74,193.70,193.74
GBPJPY,20030708,162900,193.73,193.73,193.70,193.70
GBPJPY,20030708,163000,193.68,193.70,193.67,193.68
GBPJPY,20030708,163100,193.67,193.69,193.67,193.68
GBPJPY,20030708,163200,193.67,193.70,193.67,193.68
GBPJPY,20030708,163300,193.69,193.70,193.68,193.68
GBPJPY,20030708,163400,193.69,193.69,193.68,193.68
GBPJPY,20030708,163500,193.69,193.72,193.69,193.72
GBPJPY,20030708,163600,193.71,193.72,193.70,193.72
GBPJPY,20030708,163700,193.73,193.80,193.73,193.80
GBPJPY,20030708,163800,193.81,193.81,193.80,193.80
GBPJPY,20030708,163900,193.79,193.80,193.78,193.79
GBPJPY,20030708,164000,193.78,193.79,193.77,193.79
GBPJPY,20030708,164100,193.78,193.78,193.74,193.75
GBPJPY,20030708,164200,193.76,193.87,193.76,193.85
GBPJPY,20030708,164300,193.84,193.84,193.79,193.79
GBPJPY,20030708,164400,193.77,193.78,193.74,193.74
GBPJPY,20030708,164500,193.73,193.73,193.72,193.72
GBPJPY,20030708,164600,193.73,193.78,193.73,193.78
GBPJPY,20030708,164700,193.79,193.79,193.77,193.78
GBPJPY,20030708,164800,193.77,193.77,193.74,193.74
GBPJPY,20030708,164900,193.73,193.74,193.68,193.68
GBPJPY,20030708,165000,193.67,193.69,193.67,193.68
GBPJPY,20030708,165100,193.67,193.67,193.60,193.61
GBPJPY,20030708,165200,193.62,193.62,193.58,193.58
GBPJPY,20030708,165300,193.56,193.58,193.41,193.41
GBPJPY,20030708,165400,193.42,193.43,193.40,193.43
GBPJPY,20030708,165500,193.44,193.49,193.44,193.49
GBPJPY,20030708,165600,193.48,193.50,193.48,193.50
GBPJPY,20030708,165700,193.49,193.49,193.45,193.47
GBPJPY,20030708,165800,193.49,193.49,193.44,193.44
GBPJPY,20030708,165900,193.45,193.45,193.42,193.42
GBPJPY,20030708,170000,193.43,193.49,193.43,193.44
GBPJPY,20030708,170100,193.46,193.48,193.45,193.45
GBPJPY,20030708,170200,193.46,193.52,193.46,193.50
GBPJPY,20030708,170300,193.52,193.52,193.51,193.51
GBPJPY,20030708,170400,193.52,193.52,193.48,193.48
GBPJPY,20030708,170500,193.49,193.49,193.47,193.48
GBPJPY,20030708,170600,193.50,193.52,193.50,193.52
GBPJPY,20030708,170700,193.51,193.53,193.49,193.53
GBPJPY,20030708,170800,193.52,193.53,193.52,193.53
GBPJPY,20030708,170900,193.52,193.57,193.51,193.56
GBPJPY,20030708,171000,193.54,193.57,193.54,193.56
GBPJPY,20030708,171100,193.57,193.57,193.51,193.51
GBPJPY,20030708,171200,193.52,193.54,193.48,193.48
GBPJPY,20030708,171300,193.47,193.48,193.44,193.44
GBPJPY,20030708,171400,193.43,193.43,193.35,193.41
GBPJPY,20030708,171500,193.42,193.42,193.34,193.34
GBPJPY,20030708,171600,193.31,193.33,193.29,193.33
GBPJPY,20030708,171700,193.32,193.32,193.26,193.29
GBPJPY,20030708,171800,193.30,193.37,193.28,193.37
GBPJPY,20030708,171900,193.38,193.40,193.37,193.38
GBPJPY,20030708,172000,193.39,193.43,193.39,193.40
GBPJPY,20030708,172100,193.41,193.43,193.38,193.38
GBPJPY,20030708,172200,193.37,193.38,193.36,193.38
GBPJPY,20030708,172300,193.37,193.40,193.37,193.40
GBPJPY,20030708,172400,193.39,193.39,193.30,193.30
GBPJPY,20030708,172500,193.28,193.33,193.23,193.33
GBPJPY,20030708,172600,193.32,193.40,193.32,193.38
GBPJPY,20030708,172700,193.39,193.43,193.38,193.42
GBPJPY,20030708,172800,193.41,193.44,193.41,193.43
GBPJPY,20030708,172900,193.42,193.50,193.42,193.46
GBPJPY,20030708,173000,193.47,193.51,193.47,193.50
GBPJPY,20030708,173100,193.51,193.51,193.48,193.50
GBPJPY,20030708,173200,193.49,193.49,193.46,193.46
GBPJPY,20030708,173300,193.45,193.45,193.37,193.39
GBPJPY,20030708,173400,193.40,193.41,193.37,193.37
GBPJPY,20030708,173500,193.36,193.38,193.36,193.36
GBPJPY,20030708,173600,193.35,193.37,193.35,193.37
GBPJPY,20030708,173700,193.36,193.37,193.34,193.35
GBPJPY,20030708,173800,193.38,193.42,193.38,193.42
GBPJPY,20030708,173900,193.43,193.50,193.43,193.50
GBPJPY,20030708,174000,193.51,193.51,193.49,193.50
GBPJPY,20030708,174100,193.52,193.52,193.49,193.49
GBPJPY,20030708,174200,193.48,193.53,193.48,193.52
GBPJPY,20030708,174300,193.53,193.56,193.53,193.56
GBPJPY,20030708,174400,193.57,193.59,193.57,193.58
GBPJPY,20030708,174500,193.59,193.60,193.58,193.59
GBPJPY,20030708,174600,193.60,193.63,193.60,193.60
GBPJPY,20030708,174700,193.59,193.59,193.56,193.56
GBPJPY,20030708,174800,193.57,193.62,193.57,193.60
GBPJPY,20030708,174900,193.59,193.61,193.58,193.61
GBPJPY,20030708,175000,193.60,193.64,193.59,193.60
GBPJPY,20030708,175100,193.59,193.59,193.57,193.59
GBPJPY,20030708,175200,193.58,193.62,193.58,193.58
GBPJPY,20030708,175300,193.59,193.62,193.59,193.61
GBPJPY,20030708,175400,193.60,193.60,193.55,193.56
GBPJPY,20030708,175500,193.55,193.57,193.53,193.53
GBPJPY,20030708,175600,193.54,193.54,193.50,193.53
GBPJPY,20030708,175700,193.54,193.57,193.54,193.55
GBPJPY,20030708,175800,193.54,193.54,193.50,193.50
GBPJPY,20030708,175900,193.49,193.52,193.49,193.49
GBPJPY,20030708,180000,193.50,193.51,193.50,193.51
GBPJPY,20030708,180100,193.52,193.53,193.50,193.53
GBPJPY,20030708,180200,193.54,193.56,193.52,193.52
GBPJPY,20030708,180300,193.51,193.52,193.51,193.51
GBPJPY,20030708,180400,193.50,193.50,193.45,193.45
GBPJPY,20030708,180500,193.44,193.45,193.41,193.45
GBPJPY,20030708,180600,193.46,193.48,193.44,193.44
GBPJPY,20030708,180700,193.43,193.43,193.39,193.42
GBPJPY,20030708,180800,193.43,193.43,193.40,193.43
GBPJPY,20030708,180900,193.44,193.45,193.41,193.41
GBPJPY,20030708,181000,193.40,193.41,193.36,193.37
GBPJPY,20030708,181100,193.35,193.35,193.26,193.26
GBPJPY,20030708,181200,193.25,193.25,193.20,193.24
GBPJPY,20030708,181300,193.25,193.26,193.23,193.23
GBPJPY,20030708,181400,193.24,193.29,193.24,193.26
GBPJPY,20030708,181500,193.25,193.28,193.25,193.25
GBPJPY,20030708,181600,193.26,193.28,193.22,193.22
GBPJPY,20030708,181700,193.21,193.21,193.20,193.20
GBPJPY,20030708,181800,193.21,193.24,193.21,193.23
GBPJPY,20030708,181900,193.24,193.25,193.22,193.22
GBPJPY,20030708,182000,193.21,193.23,193.21,193.23
GBPJPY,20030708,182100,193.22,193.22,193.21,193.21
GBPJPY,20030708,182200,193.20,193.21,193.17,193.17
GBPJPY,20030708,182300,193.18,193.20,193.17,193.19
GBPJPY,20030708,182400,193.18,193.18,193.16,193.16
GBPJPY,20030708,182500,193.17,193.19,193.17,193.19
GBPJPY,20030708,182600,193.20,193.23,193.19,193.21
GBPJPY,20030708,182700,193.20,193.22,193.20,193.21
GBPJPY,20030708,182800,193.22,193.22,193.20,193.20
GBPJPY,20030708,182900,193.19,193.19,193.17,193.17
GBPJPY,20030708,183000,193.16,193.20,193.15,193.19
GBPJPY,20030708,183100,193.18,193.19,193.17,193.19
GBPJPY,20030708,183200,193.20,193.27,193.20,193.27
GBPJPY,20030708,183300,193.28,193.31,193.27,193.27
GBPJPY,20030708,183400,193.26,193.26,193.25,193.25
GBPJPY,20030708,183500,193.24,193.24,193.23,193.23
GBPJPY,20030708,183600,193.22,193.22,193.19,193.19
GBPJPY,20030708,183700,193.18,193.19,193.15,193.15
GBPJPY,20030708,183800,193.16,193.19,193.16,193.19
GBPJPY,20030708,183900,193.18,193.20,193.17,193.19
GBPJPY,20030708,184000,193.18,193.18,193.06,193.06
GBPJPY,20030708,184100,193.07,193.09,193.07,193.09
GBPJPY,20030708,184200,193.10,193.12,193.09,193.12
GBPJPY,20030708,184300,193.13,193.21,193.13,193.21
GBPJPY,20030708,184400,193.22,193.24,193.18,193.18
GBPJPY,20030708,184500,193.19,193.21,193.19,193.20
GBPJPY,20030708,184600,193.19,193.22,193.17,193.22
GBPJPY,20030708,184700,193.21,193.21,193.20,193.20
GBPJPY,20030708,184800,193.19,193.20,193.19,193.19
GBPJPY,20030708,184900,193.18,193.19,193.17,193.19
GBPJPY,20030708,185000,193.20,193.20,193.17,193.18
GBPJPY,20030708,185100,193.17,193.17,193.14,193.14
GBPJPY,20030708,185200,193.13,193.13,193.08,193.10
GBPJPY,20030708,185300,193.11,193.13,193.07,193.07
GBPJPY,20030708,185400,193.08,193.11,193.08,193.09
GBPJPY,20030708,185500,193.10,193.12,193.09,193.11
GBPJPY,20030708,185600,193.10,193.15,193.10,193.12
GBPJPY,20030708,185700,193.11,193.11,193.09,193.11
GBPJPY,20030708,185800,193.12,193.16,193.12,193.16
GBPJPY,20030708,185900,193.17,193.19,193.17,193.18
GBPJPY,20030708,190000,193.17,193.20,193.16,193.19
GBPJPY,20030708,190100,193.18,193.18,193.16,193.16
GBPJPY,20030708,190200,193.15,193.16,193.15,193.16
GBPJPY,20030708,190400,193.15,193.17,193.15,193.17
GBPJPY,20030708,190500,193.16,193.18,193.16,193.17
GBPJPY,20030708,190600,193.16,193.18,193.16,193.18
GBPJPY,20030708,190700,193.17,193.19,193.16,193.19
GBPJPY,20030708,190800,193.20,193.21,193.17,193.17
GBPJPY,20030708,190900,193.18,193.19,193.16,193.19
GBPJPY,20030708,191000,193.18,193.18,193.18,193.18
GBPJPY,20030708,191100,193.17,193.19,193.17,193.19
GBPJPY,20030708,191200,193.18,193.19,193.17,193.18
GBPJPY,20030708,191300,193.17,193.18,193.17,193.18
GBPJPY,20030708,191400,193.17,193.17,193.15,193.15
GBPJPY,20030708,191600,193.16,193.17,193.16,193.17
GBPJPY,20030708,191700,193.18,193.18,193.13,193.14
GBPJPY,20030708,191800,193.15,193.15,193.08,193.09
GBPJPY,20030708,191900,193.10,193.11,193.10,193.10
GBPJPY,20030708,192000,193.09,193.09,193.07,193.07
GBPJPY,20030708,192100,193.08,193.10,193.08,193.10
GBPJPY,20030708,192200,193.11,193.12,193.11,193.12
GBPJPY,20030708,192300,193.13,193.14,193.10,193.11
GBPJPY,20030708,192400,193.12,193.14,193.12,193.13
GBPJPY,20030708,192500,193.12,193.12,193.10,193.10
GBPJPY,20030708,192600,193.09,193.09,193.08,193.08
GBPJPY,20030708,192700,193.07,193.07,193.05,193.05
GBPJPY,20030708,192800,193.06,193.07,193.06,193.07
GBPJPY,20030708,192900,193.08,193.08,193.06,193.07
GBPJPY,20030708,193000,193.08,193.08,193.08,193.08
GBPJPY,20030708,193100,193.09,193.09,193.09,193.09
GBPJPY,20030708,193200,193.10,193.10,193.09,193.10
GBPJPY,20030708,193300,193.11,193.14,193.11,193.12
GBPJPY,20030708,193400,193.11,193.13,193.11,193.12
GBPJPY,20030708,193500,193.11,193.11,193.11,193.11
GBPJPY,20030708,193600,193.12,193.12,193.12,193.12
GBPJPY,20030708,193700,193.11,193.13,193.11,193.13
GBPJPY,20030708,193800,193.14,193.15,193.14,193.15
GBPJPY,20030708,193900,193.16,193.18,193.15,193.16
GBPJPY,20030708,194000,193.15,193.15,193.12,193.14
GBPJPY,20030708,194100,193.15,193.18,193.14,193.17
GBPJPY,20030708,194200,193.18,193.19,193.16,193.18
GBPJPY,20030708,194300,193.17,193.17,193.16,193.17
GBPJPY,20030708,194400,193.16,193.16,193.10,193.10
GBPJPY,20030708,194500,193.13,193.15,193.13,193.14
GBPJPY,20030708,194600,193.13,193.13,193.12,193.12
GBPJPY,20030708,194700,193.13,193.15,193.12,193.15
GBPJPY,20030708,194800,193.14,193.14,193.12,193.12
GBPJPY,20030708,194900,193.13,193.14,193.13,193.14
GBPJPY,20030708,195000,193.15,193.15,193.14,193.14
GBPJPY,20030708,195100,193.13,193.16,193.13,193.16
GBPJPY,20030708,195200,193.15,193.16,193.14,193.14
GBPJPY,20030708,195300,193.15,193.17,193.15,193.17
GBPJPY,20030708,195400,193.16,193.16,193.16,193.16
GBPJPY,20030708,195500,193.15,193.15,193.14,193.14
GBPJPY,20030708,195600,193.15,193.15,193.14,193.14
GBPJPY,20030708,195700,193.15,193.18,193.15,193.18
GBPJPY,20030708,195800,193.17,193.20,193.17,193.19
GBPJPY,20030708,195900,193.18,193.22,193.18,193.22
GBPJPY,20030708,200000,193.23,193.25,193.22,193.24
GBPJPY,20030708,200100,193.25,193.27,193.24,193.24
GBPJPY,20030708,200200,193.25,193.27,193.25,193.27
GBPJPY,20030708,200300,193.26,193.26,193.26,193.26
GBPJPY,20030708,200400,193.25,193.26,193.24,193.26
GBPJPY,20030708,200600,193.25,193.25,193.23,193.24
GBPJPY,20030708,200700,193.25,193.25,193.25,193.25
GBPJPY,20030708,200800,193.24,193.25,193.22,193.25
GBPJPY,20030708,200900,193.24,193.25,193.24,193.25
GBPJPY,20030708,201000,193.24,193.27,193.24,193.25
GBPJPY,20030708,201100,193.24,193.24,193.22,193.23
GBPJPY,20030708,201200,193.24,193.26,193.23,193.26
GBPJPY,20030708,201300,193.27,193.29,193.26,193.29
GBPJPY,20030708,201400,193.30,193.30,193.28,193.29
GBPJPY,20030708,201500,193.30,193.30,193.29,193.29
GBPJPY,20030708,201600,193.28,193.29,193.28,193.29
GBPJPY,20030708,201700,193.30,193.31,193.30,193.31
GBPJPY,20030708,201900,193.30,193.31,193.30,193.30
GBPJPY,20030708,202000,193.31,193.34,193.31,193.33
GBPJPY,20030708,202100,193.34,193.34,193.34,193.34
GBPJPY,20030708,202200,193.35,193.35,193.34,193.35
GBPJPY,20030708,202300,193.36,193.37,193.32,193.32
GBPJPY,20030708,202400,193.33,193.36,193.33,193.35
GBPJPY,20030708,202500,193.34,193.34,193.33,193.33
GBPJPY,20030708,202600,193.32,193.32,193.31,193.31
GBPJPY,20030708,202700,193.32,193.34,193.32,193.34
GBPJPY,20030708,202800,193.35,193.35,193.34,193.34
GBPJPY,20030708,202900,193.35,193.35,193.35,193.35
GBPJPY,20030708,203000,193.34,193.34,193.32,193.32
GBPJPY,20030708,203100,193.31,193.34,193.31,193.34
GBPJPY,20030708,203200,193.35,193.35,193.35,193.35
GBPJPY,20030708,203300,193.34,193.34,193.34,193.34
GBPJPY,20030708,203400,193.35,193.35,193.33,193.33
GBPJPY,20030708,203500,193.32,193.35,193.29,193.29
GBPJPY,20030708,203600,193.30,193.31,193.30,193.30
GBPJPY,20030708,203700,193.29,193.30,193.29,193.30
GBPJPY,20030708,203800,193.31,193.31,193.31,193.31
GBPJPY,20030708,203900,193.30,193.32,193.30,193.32
GBPJPY,20030708,204000,193.33,193.33,193.32,193.33
GBPJPY,20030708,204100,193.34,193.35,193.33,193.33
GBPJPY,20030708,204200,193.32,193.32,193.28,193.29
GBPJPY,20030708,204300,193.30,193.32,193.30,193.31
GBPJPY,20030708,204400,193.32,193.34,193.32,193.32
GBPJPY,20030708,204500,193.31,193.32,193.30,193.30
GBPJPY,20030708,204600,193.31,193.31,193.30,193.30
GBPJPY,20030708,204700,193.29,193.31,193.29,193.29
GBPJPY,20030708,204800,193.28,193.30,193.28,193.29
GBPJPY,20030708,204900,193.28,193.28,193.27,193.27
GBPJPY,20030708,205000,193.28,193.29,193.27,193.28
GBPJPY,20030708,205100,193.29,193.30,193.29,193.29
GBPJPY,20030708,205200,193.28,193.31,193.28,193.30
GBPJPY,20030708,205300,193.31,193.33,193.31,193.31
GBPJPY,20030708,205400,193.30,193.30,193.29,193.29
GBPJPY,20030708,205500,193.30,193.32,193.30,193.32
GBPJPY,20030708,205600,193.33,193.35,193.33,193.33
GBPJPY,20030708,205700,193.32,193.33,193.30,193.30
GBPJPY,20030708,205800,193.29,193.29,193.26,193.27
GBPJPY,20030708,205900,193.26,193.28,193.25,193.25
GBPJPY,20030708,210000,193.24,193.24,193.18,193.24
GBPJPY,20030708,210100,193.25,193.25,193.23,193.24
GBPJPY,20030708,210200,193.23,193.25,193.23,193.25
GBPJPY,20030708,210300,193.24,193.24,193.23,193.23
GBPJPY,20030708,210400,193.24,193.24,193.22,193.22
GBPJPY,20030708,210500,193.23,193.23,193.17,193.17
GBPJPY,20030708,210600,193.15,193.16,193.13,193.16
GBPJPY,20030708,210700,193.15,193.16,193.15,193.16
GBPJPY,20030708,210800,193.17,193.20,193.17,193.20
GBPJPY,20030708,211000,193.21,193.21,193.19,193.19
GBPJPY,20030708,211100,193.18,193.19,193.18,193.19
GBPJPY,20030708,211200,193.18,193.18,193.18,193.18
GBPJPY,20030708,211300,193.17,193.17,193.17,193.17
GBPJPY,20030708,211400,193.18,193.18,193.16,193.16
GBPJPY,20030708,211500,193.15,193.15,193.15,193.15
GBPJPY,20030708,211600,193.14,193.15,193.14,193.14
GBPJPY,20030708,212000,193.15,193.15,193.15,193.15
GBPJPY,20030708,212100,193.14,193.14,193.14,193.14
GBPJPY,20030708,212200,193.13,193.14,193.13,193.13
GBPJPY,20030708,212300,193.14,193.14,193.12,193.12
GBPJPY,20030708,212500,193.11,193.11,193.11,193.11
GBPJPY,20030708,212800,193.10,193.11,193.10,193.11
GBPJPY,20030708,212900,193.10,193.11,193.10,193.11
GBPJPY,20030708,213000,193.12,193.12,193.12,193.12
GBPJPY,20030708,213100,193.13,193.14,193.13,193.14
GBPJPY,20030708,213200,193.15,193.16,193.15,193.16
GBPJPY,20030708,213300,193.17,193.17,193.17,193.17
GBPJPY,20030708,213600,193.18,193.20,193.18,193.20
GBPJPY,20030708,213700,193.19,193.21,193.19,193.19
GBPJPY,20030708,213800,193.20,193.21,193.19,193.19
GBPJPY,20030708,213900,193.20,193.24,193.20,193.24
GBPJPY,20030708,214000,193.25,193.27,193.25,193.26
GBPJPY,20030708,214100,193.27,193.29,193.27,193.28
GBPJPY,20030708,214200,193.27,193.28,193.27,193.27
GBPJPY,20030708,214300,193.28,193.30,193.28,193.30
GBPJPY,20030708,214400,193.29,193.30,193.29,193.29
GBPJPY,20030708,214500,193.30,193.31,193.30,193.31
GBPJPY,20030708,214600,193.30,193.30,193.27,193.27
GBPJPY,20030708,214700,193.28,193.29,193.27,193.29
GBPJPY,20030708,214800,193.30,193.30,193.28,193.28
GBPJPY,20030708,214900,193.27,193.29,193.27,193.27
GBPJPY,20030708,215000,193.26,193.27,193.25,193.27
GBPJPY,20030708,215100,193.28,193.29,193.28,193.28
GBPJPY,20030708,215200,193.27,193.27,193.26,193.26
GBPJPY,20030708,215300,193.27,193.28,193.27,193.27
GBPJPY,20030708,215400,193.30,193.32,193.29,193.31
GBPJPY,20030708,215500,193.32,193.32,193.31,193.31
GBPJPY,20030708,215600,193.30,193.30,193.29,193.30
GBPJPY,20030708,215700,193.31,193.31,193.31,193.31
GBPJPY,20030708,215800,193.30,193.31,193.30,193.31
GBPJPY,20030708,215900,193.32,193.32,193.32,193.32
GBPJPY,20030708,220000,193.33,193.33,193.33,193.33
GBPJPY,20030708,220100,193.32,193.32,193.31,193.31
GBPJPY,20030708,220200,193.30,193.30,193.30,193.30
GBPJPY,20030708,220300,193.29,193.29,193.27,193.27
GBPJPY,20030708,220500,193.26,193.26,193.26,193.26
GBPJPY,20030708,220900,193.27,193.28,193.27,193.27
GBPJPY,20030708,221200,193.26,193.27,193.26,193.27
GBPJPY,20030708,221300,193.26,193.26,193.23,193.24
GBPJPY,20030708,221500,193.25,193.25,193.25,193.25
GBPJPY,20030708,221600,193.26,193.26,193.26,193.26
GBPJPY,20030708,221700,193.27,193.28,193.27,193.27
GBPJPY,20030708,221800,193.26,193.27,193.26,193.27
GBPJPY,20030708,221900,193.26,193.26,193.23,193.23
GBPJPY,20030708,222000,193.24,193.26,193.24,193.26
GBPJPY,20030708,222100,193.27,193.27,193.25,193.26
GBPJPY,20030708,222200,193.27,193.27,193.25,193.25
GBPJPY,20030708,222300,193.24,193.25,193.24,193.25
GBPJPY,20030708,222400,193.24,193.24,193.24,193.24
GBPJPY,20030708,222800,193.23,193.23,193.22,193.23
GBPJPY,20030708,222900,193.22,193.22,193.22,193.22
GBPJPY,20030708,223100,193.21,193.21,193.20,193.21
GBPJPY,20030708,223200,193.20,193.21,193.20,193.20
GBPJPY,20030708,223300,193.19,193.19,193.19,193.19
GBPJPY,20030708,223400,193.20,193.20,193.20,193.20
GBPJPY,20030708,223600,193.21,193.26,193.21,193.26
GBPJPY,20030708,223700,193.25,193.25,193.24,193.25
GBPJPY,20030708,223800,193.26,193.26,193.26,193.26
GBPJPY,20030708,223900,193.25,193.26,193.25,193.26
GBPJPY,20030708,224100,193.27,193.28,193.27,193.28
GBPJPY,20030708,224200,193.27,193.27,193.26,193.26
GBPJPY,20030708,224300,193.27,193.27,193.27,193.27
GBPJPY,20030708,224400,193.26,193.26,193.26,193.26
GBPJPY,20030708,224500,193.27,193.27,193.26,193.26
GBPJPY,20030708,224700,193.27,193.28,193.27,193.28
GBPJPY,20030708,225000,193.27,193.27,193.26,193.26
GBPJPY,20030708,225100,193.27,193.28,193.27,193.28
GBPJPY,20030708,225400,193.27,193.28,193.27,193.28
GBPJPY,20030708,225600,193.27,193.27,193.27,193.27
GBPJPY,20030708,225700,193.26,193.26,193.26,193.26
GBPJPY,20030708,230000,193.27,193.27,193.26,193.26
GBPJPY,20030708,230100,193.25,193.25,193.25,193.25
GBPJPY,20030708,230200,193.26,193.27,193.26,193.27
GBPJPY,20030708,230300,193.28,193.28,193.28,193.28
GBPJPY,20030708,230400,193.27,193.27,193.27,193.27
GBPJPY,20030708,230600,193.26,193.26,193.23,193.23
GBPJPY,20030708,230700,193.24,193.24,193.24,193.24
GBPJPY,20030708,230900,193.23,193.24,193.22,193.23
GBPJPY,20030708,231000,193.22,193.22,193.22,193.22
GBPJPY,20030708,231100,193.21,193.21,193.16,193.16
GBPJPY,20030708,231200,193.15,193.15,193.15,193.15
GBPJPY,20030708,231400,193.14,193.16,193.14,193.16
GBPJPY,20030708,231500,193.15,193.15,193.14,193.14
GBPJPY,20030708,231600,193.13,193.14,193.13,193.14
GBPJPY,20030708,231700,193.13,193.13,193.10,193.10
GBPJPY,20030708,231800,193.11,193.11,193.11,193.11
GBPJPY,20030708,231900,193.10,193.13,193.10,193.12
GBPJPY,20030708,232000,193.11,193.16,193.10,193.16
GBPJPY,20030708,232100,193.17,193.17,193.15,193.16
GBPJPY,20030708,232200,193.17,193.18,193.16,193.17
GBPJPY,20030708,232400,193.18,193.19,193.18,193.19
GBPJPY,20030708,232500,193.20,193.22,193.20,193.22
GBPJPY,20030708,232700,193.21,193.21,193.21,193.21
GBPJPY,20030708,232800,193.20,193.20,193.20,193.20
GBPJPY,20030708,233000,193.19,193.19,193.15,193.16
GBPJPY,20030708,233100,193.17,193.17,193.15,193.16
GBPJPY,20030708,233200,193.15,193.16,193.15,193.16
GBPJPY,20030708,233300,193.15,193.15,193.13,193.14
GBPJPY,20030708,233400,193.15,193.15,193.15,193.15
GBPJPY,20030708,233500,193.14,193.14,193.14,193.14
GBPJPY,20030708,233600,193.15,193.15,193.14,193.15
GBPJPY,20030708,233700,193.14,193.14,193.14,193.14
GBPJPY,20030708,233800,193.15,193.17,193.15,193.17
GBPJPY,20030708,233900,193.16,193.16,193.16,193.16
GBPJPY,20030708,234000,193.17,193.17,193.16,193.17
GBPJPY,20030708,234100,193.18,193.18,193.17,193.17
GBPJPY,20030708,234200,193.16,193.16,193.15,193.15
GBPJPY,20030708,234300,193.14,193.14,193.13,193.13
GBPJPY,20030708,234600,193.14,193.14,193.14,193.14
GBPJPY,20030708,234800,193.13,193.13,193.13,193.13
GBPJPY,20030708,234900,193.12,193.12,193.11,193.11
GBPJPY,20030708,235000,193.12,193.12,193.12,193.12
GBPJPY,20030708,235100,193.13,193.13,193.11,193.12
GBPJPY,20030708,235300,193.13,193.13,193.12,193.12
GBPJPY,20030708,235400,193.11,193.12,193.11,193.12
GBPJPY,20030708,235500,193.11,193.13,193.11,193.13
GBPJPY,20030708,235600,193.14,193.14,193.10,193.10
GBPJPY,20030708,235700,193.11,193.11,193.11,193.11
GBPJPY,20030708,235800,193.12,193.15,193.12,193.15
CHFJPY,20030708,000200,85.95,85.95,85.95,85.95
CHFJPY,20030708,000300,85.94,85.94,85.94,85.94
CHFJPY,20030708,000700,85.95,85.95,85.95,85.95
CHFJPY,20030708,000900,85.94,85.94,85.94,85.94
CHFJPY,20030708,001100,85.95,85.95,85.95,85.95
CHFJPY,20030708,001200,85.96,85.96,85.96,85.96
CHFJPY,20030708,001300,85.95,85.95,85.95,85.95
CHFJPY,20030708,001600,85.96,85.96,85.96,85.96
CHFJPY,20030708,001900,85.97,85.98,85.97,85.98
CHFJPY,20030708,002000,85.97,85.98,85.97,85.98
CHFJPY,20030708,002100,85.97,85.97,85.97,85.97
CHFJPY,20030708,002200,85.98,85.98,85.98,85.98
CHFJPY,20030708,002300,85.97,85.97,85.97,85.97
CHFJPY,20030708,002400,85.98,85.98,85.98,85.98
CHFJPY,20030708,002500,85.97,85.97,85.95,85.95
CHFJPY,20030708,002600,85.94,85.95,85.94,85.95
CHFJPY,20030708,003000,85.94,85.94,85.94,85.94
CHFJPY,20030708,003300,85.93,85.93,85.92,85.92
CHFJPY,20030708,003400,85.93,85.93,85.93,85.93
CHFJPY,20030708,003500,85.94,85.96,85.94,85.95
CHFJPY,20030708,003600,85.96,85.96,85.96,85.96
CHFJPY,20030708,003700,85.97,85.99,85.97,85.99
CHFJPY,20030708,003800,85.98,85.98,85.98,85.98
CHFJPY,20030708,003900,85.99,85.99,85.98,85.98
CHFJPY,20030708,004100,85.99,85.99,85.99,85.99
CHFJPY,20030708,004200,86.00,86.00,85.99,85.99
CHFJPY,20030708,004300,86.00,86.01,86.00,86.01
CHFJPY,20030708,004400,86.00,86.01,86.00,86.01
CHFJPY,20030708,004500,86.00,86.00,86.00,86.00
CHFJPY,20030708,004600,86.01,86.01,86.00,86.00
CHFJPY,20030708,004700,85.99,85.99,85.98,85.99
CHFJPY,20030708,004800,85.98,85.98,85.98,85.98
CHFJPY,20030708,004900,85.97,85.97,85.97,85.97
CHFJPY,20030708,005000,85.98,85.98,85.98,85.98
CHFJPY,20030708,005100,85.97,85.97,85.97,85.97
CHFJPY,20030708,005400,85.98,85.98,85.98,85.98
CHFJPY,20030708,005500,85.97,85.97,85.96,85.96
CHFJPY,20030708,005600,85.97,85.97,85.97,85.97
CHFJPY,20030708,005700,85.98,85.98,85.98,85.98
CHFJPY,20030708,005800,85.99,85.99,85.99,85.99
CHFJPY,20030708,010000,86.00,86.00,86.00,86.00
CHFJPY,20030708,010100,86.01,86.01,86.00,86.00
CHFJPY,20030708,010200,86.01,86.01,85.99,85.99
CHFJPY,20030708,010300,85.98,85.98,85.98,85.98
CHFJPY,20030708,010400,85.99,86.00,85.99,86.00
CHFJPY,20030708,010700,86.01,86.01,86.01,86.01
CHFJPY,20030708,011000,86.02,86.02,86.02,86.02
CHFJPY,20030708,011100,86.03,86.03,86.03,86.03
CHFJPY,20030708,011400,86.02,86.03,86.02,86.02
CHFJPY,20030708,011500,86.03,86.03,86.03,86.03
CHFJPY,20030708,011600,86.02,86.02,86.02,86.02
CHFJPY,20030708,011800,86.03,86.03,86.03,86.03
CHFJPY,20030708,011900,86.02,86.02,86.02,86.02
CHFJPY,20030708,012000,86.01,86.01,86.01,86.01
CHFJPY,20030708,012100,86.02,86.02,86.00,86.00
CHFJPY,20030708,012200,85.99,86.00,85.99,86.00
CHFJPY,20030708,012400,85.99,86.00,85.99,86.00
CHFJPY,20030708,012500,85.99,86.00,85.99,86.00
CHFJPY,20030708,012700,85.99,86.00,85.99,86.00
CHFJPY,20030708,012800,85.99,85.99,85.99,85.99
CHFJPY,20030708,012900,85.98,86.00,85.98,86.00
CHFJPY,20030708,013000,85.99,85.99,85.99,85.99
CHFJPY,20030708,013100,86.00,86.01,86.00,86.00
CHFJPY,20030708,013300,86.01,86.03,86.01,86.03
CHFJPY,20030708,013500,86.02,86.02,86.01,86.02
CHFJPY,20030708,014000,86.02,86.02,86.02,86.02
CHFJPY,20030708,014100,86.03,86.04,86.03,86.04
CHFJPY,20030708,014200,86.03,86.03,86.03,86.03
CHFJPY,20030708,014400,86.04,86.05,86.04,86.04
CHFJPY,20030708,014500,86.03,86.03,86.02,86.02
CHFJPY,20030708,014600,86.01,86.01,86.01,86.01
CHFJPY,20030708,014700,86.00,86.00,86.00,86.00
CHFJPY,20030708,014800,85.99,85.99,85.99,85.99
CHFJPY,20030708,014900,85.98,85.98,85.97,85.97
CHFJPY,20030708,015100,85.98,85.98,85.98,85.98
CHFJPY,20030708,015200,85.99,85.99,85.99,85.99
CHFJPY,20030708,015300,86.00,86.00,86.00,86.00
CHFJPY,20030708,015400,85.99,85.99,85.99,85.99
CHFJPY,20030708,015600,86.00,86.00,86.00,86.00
CHFJPY,20030708,015700,85.99,85.99,85.99,85.99
CHFJPY,20030708,015800,86.00,86.00,86.00,86.00
CHFJPY,20030708,015900,86.01,86.01,86.00,86.01
CHFJPY,20030708,020000,86.02,86.02,86.02,86.02
CHFJPY,20030708,020100,86.01,86.01,86.01,86.01
CHFJPY,20030708,020200,86.02,86.02,86.01,86.02
CHFJPY,20030708,020300,86.01,86.01,86.01,86.01
CHFJPY,20030708,020500,86.02,86.02,86.02,86.02
CHFJPY,20030708,020600,86.03,86.03,86.03,86.03
CHFJPY,20030708,020900,86.02,86.02,86.02,86.02
CHFJPY,20030708,021100,86.01,86.02,86.01,86.02
CHFJPY,20030708,021300,86.03,86.03,86.03,86.03
CHFJPY,20030708,021400,86.02,86.02,86.02,86.02
CHFJPY,20030708,021600,86.03,86.03,86.03,86.03
CHFJPY,20030708,021700,86.04,86.04,86.04,86.04
CHFJPY,20030708,021800,86.03,86.03,86.02,86.02
CHFJPY,20030708,021900,86.03,86.05,86.03,86.04
CHFJPY,20030708,022000,86.05,86.07,86.05,86.07
CHFJPY,20030708,022100,86.08,86.09,86.08,86.09
CHFJPY,20030708,022200,86.08,86.08,86.06,86.07
CHFJPY,20030708,022300,86.08,86.10,86.07,86.10
CHFJPY,20030708,022400,86.09,86.09,86.07,86.09
CHFJPY,20030708,022500,86.08,86.08,86.03,86.04
CHFJPY,20030708,022600,86.03,86.03,86.02,86.03
CHFJPY,20030708,022700,86.02,86.03,86.01,86.03
CHFJPY,20030708,022800,86.04,86.07,86.04,86.06
CHFJPY,20030708,022900,86.05,86.05,86.04,86.04
CHFJPY,20030708,023000,86.03,86.03,86.01,86.01
CHFJPY,20030708,023100,86.00,86.00,85.99,86.00
CHFJPY,20030708,023200,85.99,86.00,85.99,86.00
CHFJPY,20030708,023300,85.99,85.99,85.96,85.96
CHFJPY,20030708,023400,85.97,85.98,85.97,85.97
CHFJPY,20030708,023500,85.98,85.99,85.98,85.99
CHFJPY,20030708,023600,86.00,86.00,85.99,85.99
CHFJPY,20030708,023700,86.00,86.00,85.99,85.99
CHFJPY,20030708,023900,85.98,85.99,85.98,85.99
CHFJPY,20030708,024000,86.00,86.01,85.99,86.01
CHFJPY,20030708,024100,85.99,86.03,85.99,86.03
CHFJPY,20030708,024200,86.02,86.03,86.02,86.02
CHFJPY,20030708,024300,86.01,86.01,86.00,86.00
CHFJPY,20030708,024400,86.01,86.01,86.01,86.01
CHFJPY,20030708,024500,86.00,86.00,86.00,86.00
CHFJPY,20030708,024600,86.01,86.01,86.01,86.01
CHFJPY,20030708,024700,86.02,86.02,86.02,86.02
CHFJPY,20030708,024800,86.01,86.01,86.00,86.00
CHFJPY,20030708,024900,86.01,86.01,86.00,86.00
CHFJPY,20030708,025100,85.99,86.00,85.99,85.99
CHFJPY,20030708,025200,85.98,85.98,85.98,85.98
CHFJPY,20030708,025300,85.97,85.97,85.97,85.97
CHFJPY,20030708,025400,85.96,85.96,85.96,85.96
CHFJPY,20030708,025500,85.95,85.96,85.94,85.94
CHFJPY,20030708,025600,85.95,85.95,85.94,85.95
CHFJPY,20030708,025700,85.96,85.97,85.96,85.97
CHFJPY,20030708,025900,85.98,85.98,85.98,85.98
CHFJPY,20030708,030000,85.99,85.99,85.99,85.99
CHFJPY,20030708,030100,85.98,85.99,85.98,85.99
CHFJPY,20030708,030200,85.98,85.99,85.98,85.99
CHFJPY,20030708,030300,85.98,85.99,85.98,85.98
CHFJPY,20030708,030400,85.97,85.98,85.97,85.98
CHFJPY,20030708,030500,85.97,85.98,85.97,85.97
CHFJPY,20030708,030700,85.96,85.97,85.96,85.97
CHFJPY,20030708,030900,85.96,85.96,85.95,85.95
CHFJPY,20030708,031000,85.94,85.95,85.94,85.95
CHFJPY,20030708,031200,85.96,85.96,85.96,85.96
CHFJPY,20030708,031300,85.95,85.96,85.95,85.96
CHFJPY,20030708,031800,85.97,85.97,85.96,85.96
CHFJPY,20030708,031900,85.95,85.95,85.95,85.95
CHFJPY,20030708,032000,85.96,85.97,85.96,85.97
CHFJPY,20030708,032100,85.98,85.99,85.98,85.99
CHFJPY,20030708,032400,86.00,86.00,85.99,86.00
CHFJPY,20030708,032500,86.01,86.01,86.01,86.01
CHFJPY,20030708,032600,86.00,86.00,85.99,85.99
CHFJPY,20030708,032700,86.00,86.00,85.99,85.99
CHFJPY,20030708,032800,86.00,86.00,85.99,85.99
CHFJPY,20030708,032900,85.98,85.98,85.98,85.98
CHFJPY,20030708,033000,85.99,86.00,85.99,86.00
CHFJPY,20030708,033100,86.01,86.01,86.01,86.01
CHFJPY,20030708,033400,86.00,86.01,86.00,86.01
CHFJPY,20030708,033500,86.02,86.03,86.02,86.03
CHFJPY,20030708,033600,86.02,86.04,86.02,86.04
CHFJPY,20030708,033700,86.03,86.03,86.03,86.03
CHFJPY,20030708,033800,86.02,86.03,86.02,86.03
CHFJPY,20030708,033900,86.02,86.03,86.02,86.02
CHFJPY,20030708,034000,86.01,86.01,86.01,86.01
CHFJPY,20030708,034100,86.00,86.00,86.00,86.00
CHFJPY,20030708,034200,86.01,86.01,86.00,86.00
CHFJPY,20030708,034400,85.99,86.00,85.99,85.99
CHFJPY,20030708,034500,86.00,86.00,86.00,86.00
CHFJPY,20030708,034600,85.99,85.99,85.99,85.99
CHFJPY,20030708,034700,86.00,86.00,85.99,85.99
CHFJPY,20030708,034800,86.00,86.00,85.99,85.99
CHFJPY,20030708,034900,86.00,86.00,86.00,86.00
CHFJPY,20030708,035100,86.01,86.01,86.01,86.01
CHFJPY,20030708,035500,86.02,86.02,86.01,86.01
CHFJPY,20030708,035600,86.00,86.00,86.00,86.00
CHFJPY,20030708,035800,86.01,86.02,86.01,86.02
CHFJPY,20030708,040000,86.03,86.03,86.02,86.03
CHFJPY,20030708,040200,86.02,86.02,86.02,86.02
CHFJPY,20030708,040400,86.01,86.01,86.01,86.01
CHFJPY,20030708,040700,86.02,86.02,86.02,86.02
CHFJPY,20030708,040800,86.01,86.01,86.01,86.01
CHFJPY,20030708,041100,86.02,86.02,86.02,86.02
CHFJPY,20030708,041300,86.03,86.04,86.03,86.04
CHFJPY,20030708,041400,86.03,86.03,86.03,86.03
CHFJPY,20030708,041700,86.04,86.04,86.04,86.04
CHFJPY,20030708,042200,86.04,86.04,86.04,86.04
CHFJPY,20030708,042300,86.03,86.03,86.03,86.03
CHFJPY,20030708,042400,86.02,86.02,86.02,86.02
CHFJPY,20030708,042500,86.01,86.01,86.00,86.00
CHFJPY,20030708,042600,86.01,86.01,86.01,86.01
CHFJPY,20030708,042700,86.02,86.02,86.02,86.02
CHFJPY,20030708,043100,86.03,86.03,86.02,86.02
CHFJPY,20030708,043200,86.03,86.03,86.03,86.03
CHFJPY,20030708,043400,86.02,86.02,86.02,86.02
CHFJPY,20030708,043600,86.03,86.03,86.02,86.02
CHFJPY,20030708,043700,86.03,86.03,86.03,86.03
CHFJPY,20030708,044000,86.04,86.05,86.04,86.05
CHFJPY,20030708,044100,86.04,86.05,86.04,86.05
CHFJPY,20030708,044300,86.04,86.05,86.04,86.04
CHFJPY,20030708,044400,86.05,86.05,86.03,86.03
CHFJPY,20030708,044500,86.04,86.04,86.03,86.03
CHFJPY,20030708,044600,86.04,86.04,86.03,86.04
CHFJPY,20030708,044700,86.03,86.04,86.03,86.03
CHFJPY,20030708,044800,86.04,86.04,86.03,86.04
CHFJPY,20030708,045000,86.05,86.05,86.05,86.05
CHFJPY,20030708,045100,86.04,86.04,86.04,86.04
CHFJPY,20030708,045200,86.05,86.05,86.05,86.05
CHFJPY,20030708,045300,86.06,86.06,86.06,86.06
CHFJPY,20030708,045400,86.05,86.05,86.05,86.05
CHFJPY,20030708,045600,86.06,86.06,86.06,86.06
CHFJPY,20030708,045700,86.05,86.06,86.05,86.05
CHFJPY,20030708,045800,86.06,86.06,86.06,86.06
CHFJPY,20030708,045900,86.05,86.05,86.05,86.05
CHFJPY,20030708,050000,86.04,86.04,86.04,86.04
CHFJPY,20030708,050300,86.03,86.03,86.03,86.03
CHFJPY,20030708,050800,86.03,86.03,86.03,86.03
CHFJPY,20030708,050900,86.02,86.02,86.02,86.02
CHFJPY,20030708,051100,86.03,86.03,86.03,86.03
CHFJPY,20030708,051600,86.04,86.04,86.04,86.04
CHFJPY,20030708,052100,86.04,86.04,86.04,86.04
CHFJPY,20030708,052600,86.04,86.04,86.04,86.04
CHFJPY,20030708,053100,86.04,86.04,86.04,86.04
CHFJPY,20030708,053400,86.05,86.05,86.05,86.05
CHFJPY,20030708,053700,86.04,86.04,86.04,86.04
CHFJPY,20030708,053800,86.05,86.05,86.04,86.04
CHFJPY,20030708,054200,86.05,86.05,86.04,86.05
CHFJPY,20030708,054500,86.06,86.06,86.06,86.06
CHFJPY,20030708,054600,86.07,86.08,86.07,86.07
CHFJPY,20030708,054700,86.08,86.08,86.07,86.08
CHFJPY,20030708,055000,86.07,86.07,86.07,86.07
CHFJPY,20030708,055500,86.07,86.07,86.07,86.07
CHFJPY,20030708,055600,86.06,86.07,86.06,86.07
CHFJPY,20030708,055700,86.06,86.06,86.06,86.06
CHFJPY,20030708,055800,86.07,86.07,86.07,86.07
CHFJPY,20030708,060000,86.06,86.06,86.06,86.06
CHFJPY,20030708,060100,86.07,86.07,86.06,86.06
CHFJPY,20030708,060200,86.05,86.05,86.05,86.05
CHFJPY,20030708,060300,86.06,86.06,86.06,86.06
CHFJPY,20030708,060800,86.05,86.06,86.05,86.06
CHFJPY,20030708,060900,86.05,86.06,86.05,86.06
CHFJPY,20030708,061000,86.05,86.05,86.04,86.04
CHFJPY,20030708,061100,86.05,86.05,86.05,86.05
CHFJPY,20030708,061400,86.06,86.06,86.05,86.05
CHFJPY,20030708,061800,86.06,86.06,86.05,86.05
CHFJPY,20030708,061900,86.04,86.05,86.04,86.05
CHFJPY,20030708,062000,86.04,86.04,86.03,86.03
CHFJPY,20030708,062100,86.04,86.05,86.04,86.05
CHFJPY,20030708,062200,86.04,86.05,86.04,86.04
CHFJPY,20030708,062400,86.05,86.05,86.04,86.04
CHFJPY,20030708,062500,86.05,86.05,86.05,86.05
CHFJPY,20030708,062600,86.04,86.04,86.04,86.04
CHFJPY,20030708,062800,86.05,86.05,86.05,86.05
CHFJPY,20030708,062900,86.04,86.04,86.04,86.04
CHFJPY,20030708,063000,86.03,86.04,86.03,86.04
CHFJPY,20030708,063100,86.05,86.06,86.05,86.06
CHFJPY,20030708,063200,86.07,86.07,86.07,86.07
CHFJPY,20030708,063400,86.06,86.06,86.06,86.06
CHFJPY,20030708,063500,86.05,86.05,86.05,86.05
CHFJPY,20030708,063700,86.04,86.04,86.03,86.03
CHFJPY,20030708,063900,86.04,86.05,86.04,86.04
CHFJPY,20030708,064000,86.05,86.05,86.04,86.04
CHFJPY,20030708,064200,86.05,86.05,86.04,86.04
CHFJPY,20030708,064300,86.05,86.05,86.04,86.04
CHFJPY,20030708,064600,86.05,86.05,86.04,86.04
CHFJPY,20030708,064800,86.03,86.04,86.03,86.03
CHFJPY,20030708,065300,86.04,86.05,86.04,86.04
CHFJPY,20030708,065400,86.05,86.06,86.05,86.05
CHFJPY,20030708,065600,86.04,86.04,86.04,86.04
CHFJPY,20030708,065700,86.03,86.03,86.02,86.02
CHFJPY,20030708,065800,86.01,86.01,86.01,86.01
CHFJPY,20030708,065900,86.02,86.03,86.01,86.02
CHFJPY,20030708,070000,86.03,86.03,86.02,86.03
CHFJPY,20030708,070100,86.02,86.02,86.02,86.02
CHFJPY,20030708,070200,86.01,86.02,86.00,86.02
CHFJPY,20030708,070300,86.01,86.01,86.01,86.01
CHFJPY,20030708,070500,86.00,86.01,86.00,86.00
CHFJPY,20030708,070600,85.99,86.00,85.99,85.99
CHFJPY,20030708,070700,85.98,85.99,85.98,85.98
CHFJPY,20030708,070800,85.97,85.97,85.97,85.97
CHFJPY,20030708,070900,85.96,85.97,85.96,85.96
CHFJPY,20030708,071000,85.97,85.97,85.97,85.97
CHFJPY,20030708,071200,85.96,85.96,85.93,85.93
CHFJPY,20030708,071300,85.94,85.95,85.94,85.94
CHFJPY,20030708,071500,85.95,85.95,85.95,85.95
CHFJPY,20030708,071600,85.94,85.94,85.94,85.94
CHFJPY,20030708,071900,85.95,85.95,85.95,85.95
CHFJPY,20030708,072000,85.94,85.94,85.92,85.92
CHFJPY,20030708,072100,85.91,85.91,85.86,85.86
CHFJPY,20030708,072200,85.85,85.85,85.84,85.84
CHFJPY,20030708,072300,85.85,85.85,85.84,85.84
CHFJPY,20030708,072400,85.85,85.85,85.85,85.85
CHFJPY,20030708,072600,85.86,85.87,85.85,85.87
CHFJPY,20030708,072800,85.88,85.88,85.88,85.88
CHFJPY,20030708,072900,85.89,85.89,85.87,85.87
CHFJPY,20030708,073000,85.86,85.86,85.86,85.86
CHFJPY,20030708,073100,85.87,85.88,85.87,85.88
CHFJPY,20030708,073200,85.89,85.91,85.89,85.91
CHFJPY,20030708,073300,85.90,85.90,85.89,85.89
CHFJPY,20030708,073600,85.90,85.90,85.90,85.90
CHFJPY,20030708,073700,85.91,85.91,85.91,85.91
CHFJPY,20030708,073800,85.90,85.90,85.90,85.90
CHFJPY,20030708,073900,85.89,85.90,85.89,85.90
CHFJPY,20030708,074100,85.91,85.91,85.90,85.90
CHFJPY,20030708,074200,85.91,85.91,85.90,85.90
CHFJPY,20030708,074300,85.89,85.90,85.89,85.90
CHFJPY,20030708,074400,85.91,85.91,85.90,85.90
CHFJPY,20030708,074500,85.89,85.89,85.88,85.88
CHFJPY,20030708,074600,85.87,85.87,85.87,85.87
CHFJPY,20030708,074700,85.86,85.86,85.86,85.86
CHFJPY,20030708,074800,85.85,85.85,85.85,85.85
CHFJPY,20030708,074900,85.84,85.85,85.83,85.83
CHFJPY,20030708,075000,85.82,85.82,85.80,85.80
CHFJPY,20030708,075100,85.79,85.81,85.79,85.81
CHFJPY,20030708,075200,85.82,85.83,85.82,85.82
CHFJPY,20030708,075300,85.83,85.83,85.83,85.83
CHFJPY,20030708,075400,85.84,85.85,85.83,85.83
CHFJPY,20030708,075500,85.82,85.82,85.68,85.68
CHFJPY,20030708,075600,85.69,85.71,85.68,85.70
CHFJPY,20030708,075700,85.71,85.73,85.70,85.70
CHFJPY,20030708,075800,85.71,85.71,85.69,85.70
CHFJPY,20030708,075900,85.71,85.72,85.71,85.72
CHFJPY,20030708,080000,85.71,85.72,85.70,85.72
CHFJPY,20030708,080100,85.73,85.75,85.73,85.73
CHFJPY,20030708,080200,85.74,85.75,85.74,85.75
CHFJPY,20030708,080300,85.76,85.80,85.76,85.78
CHFJPY,20030708,080400,85.77,85.80,85.76,85.80
CHFJPY,20030708,080500,85.79,85.79,85.75,85.75
CHFJPY,20030708,080600,85.74,85.90,85.74,85.85
CHFJPY,20030708,080700,85.86,85.87,85.84,85.84
CHFJPY,20030708,080800,85.83,85.88,85.83,85.87
CHFJPY,20030708,080900,85.86,85.87,85.85,85.86
CHFJPY,20030708,081000,85.87,85.87,85.87,85.87
CHFJPY,20030708,081100,85.88,85.88,85.83,85.83
CHFJPY,20030708,081200,85.82,85.88,85.82,85.88
CHFJPY,20030708,081300,85.89,85.92,85.89,85.92
CHFJPY,20030708,081400,85.93,85.94,85.91,85.91
CHFJPY,20030708,081500,85.90,85.97,85.90,85.97
CHFJPY,20030708,081600,85.98,85.98,85.93,85.96
CHFJPY,20030708,081700,85.95,85.96,85.93,85.93
CHFJPY,20030708,081800,85.94,85.94,85.93,85.93
CHFJPY,20030708,081900,85.92,85.93,85.92,85.93
CHFJPY,20030708,082000,85.94,85.96,85.94,85.96
CHFJPY,20030708,082100,85.97,85.98,85.96,85.97
CHFJPY,20030708,082200,85.98,86.01,85.98,86.01
CHFJPY,20030708,082300,86.02,86.05,86.01,86.04
CHFJPY,20030708,082400,86.05,86.06,86.04,86.06
CHFJPY,20030708,082500,86.05,86.06,86.05,86.06
CHFJPY,20030708,082600,86.05,86.07,86.05,86.06
CHFJPY,20030708,082800,86.07,86.07,86.04,86.04
CHFJPY,20030708,082900,86.05,86.05,86.03,86.05
CHFJPY,20030708,083000,86.04,86.04,86.03,86.03
CHFJPY,20030708,083100,86.02,86.02,86.01,86.02
CHFJPY,20030708,083200,86.03,86.03,86.02,86.02
CHFJPY,20030708,083300,86.01,86.02,86.01,86.02
CHFJPY,20030708,083400,86.01,86.01,86.01,86.01
CHFJPY,20030708,083500,86.02,86.02,86.01,86.01
CHFJPY,20030708,083600,86.02,86.02,86.01,86.01
CHFJPY,20030708,083700,86.00,86.01,86.00,86.01
CHFJPY,20030708,083800,86.00,86.00,85.99,85.99
CHFJPY,20030708,083900,85.98,85.98,85.95,85.95
CHFJPY,20030708,084100,85.96,85.96,85.94,85.94
CHFJPY,20030708,084200,85.95,85.95,85.92,85.92
CHFJPY,20030708,084300,85.91,85.91,85.89,85.90
CHFJPY,20030708,084400,85.89,85.90,85.89,85.89
CHFJPY,20030708,084500,85.88,85.88,85.86,85.88
CHFJPY,20030708,084600,85.87,85.87,85.85,85.85
CHFJPY,20030708,084700,85.86,85.88,85.86,85.88
CHFJPY,20030708,084800,85.89,85.89,85.88,85.88
CHFJPY,20030708,085000,85.89,85.90,85.89,85.90
CHFJPY,20030708,085100,85.89,85.89,85.89,85.89
CHFJPY,20030708,085200,85.90,85.91,85.90,85.91
CHFJPY,20030708,085300,85.92,85.92,85.92,85.92
CHFJPY,20030708,085400,85.93,85.95,85.93,85.95
CHFJPY,20030708,085500,85.94,85.96,85.94,85.95
CHFJPY,20030708,085600,85.94,85.95,85.94,85.95
CHFJPY,20030708,085700,85.94,85.96,85.94,85.96
CHFJPY,20030708,085800,85.97,85.97,85.96,85.96
CHFJPY,20030708,085900,85.97,86.02,85.97,86.02
CHFJPY,20030708,090000,86.03,86.08,86.03,86.08
CHFJPY,20030708,090100,86.09,86.11,86.08,86.08
CHFJPY,20030708,090200,86.09,86.16,86.09,86.16
CHFJPY,20030708,090300,86.15,86.15,86.11,86.11
CHFJPY,20030708,090400,86.12,86.12,86.11,86.11
CHFJPY,20030708,090500,86.12,86.13,86.09,86.09
CHFJPY,20030708,090600,86.10,86.11,86.08,86.09
CHFJPY,20030708,090700,86.08,86.10,86.08,86.10
CHFJPY,20030708,090900,86.11,86.11,86.10,86.11
CHFJPY,20030708,091000,86.10,86.10,86.09,86.09
CHFJPY,20030708,091100,86.10,86.12,86.10,86.12
CHFJPY,20030708,091200,86.13,86.15,86.13,86.15
CHFJPY,20030708,091300,86.16,86.16,86.15,86.16
CHFJPY,20030708,091400,86.17,86.17,86.16,86.16
CHFJPY,20030708,091500,86.17,86.18,86.17,86.17
CHFJPY,20030708,091600,86.16,86.16,86.14,86.15
CHFJPY,20030708,091700,86.16,86.21,86.16,86.21
CHFJPY,20030708,091800,86.22,86.23,86.21,86.23
CHFJPY,20030708,091900,86.24,86.24,86.21,86.22
CHFJPY,20030708,092000,86.23,86.23,86.23,86.23
CHFJPY,20030708,092100,86.24,86.26,86.23,86.25
CHFJPY,20030708,092200,86.24,86.24,86.23,86.23
CHFJPY,20030708,092300,86.24,86.26,86.23,86.26
CHFJPY,20030708,092400,86.27,86.34,86.27,86.34
CHFJPY,20030708,092500,86.35,86.35,86.34,86.34
CHFJPY,20030708,092600,86.33,86.34,86.32,86.32
CHFJPY,20030708,092700,86.31,86.34,86.31,86.34
CHFJPY,20030708,092800,86.33,86.33,86.30,86.30
CHFJPY,20030708,092900,86.31,86.31,86.30,86.31
CHFJPY,20030708,093000,86.32,86.33,86.32,86.33
CHFJPY,20030708,093100,86.32,86.32,86.30,86.30
CHFJPY,20030708,093200,86.29,86.29,86.26,86.26
CHFJPY,20030708,093300,86.25,86.25,86.23,86.24
CHFJPY,20030708,093400,86.23,86.23,86.20,86.20
CHFJPY,20030708,093500,86.19,86.19,86.17,86.18
CHFJPY,20030708,093600,86.16,86.17,86.16,86.17
CHFJPY,20030708,093700,86.18,86.18,86.18,86.18
CHFJPY,20030708,093800,86.17,86.17,86.14,86.14
CHFJPY,20030708,093900,86.15,86.15,86.13,86.13
CHFJPY,20030708,094000,86.12,86.12,86.10,86.11
CHFJPY,20030708,094200,86.10,86.10,86.05,86.05
CHFJPY,20030708,094300,86.06,86.10,86.06,86.08
CHFJPY,20030708,094400,86.07,86.08,86.06,86.08
CHFJPY,20030708,094500,86.09,86.09,86.05,86.06
CHFJPY,20030708,094600,86.07,86.08,86.07,86.08
CHFJPY,20030708,094700,86.07,86.10,86.07,86.10
CHFJPY,20030708,094800,86.09,86.13,86.09,86.12
CHFJPY,20030708,094900,86.13,86.14,86.11,86.11
CHFJPY,20030708,095000,86.10,86.10,86.08,86.08
CHFJPY,20030708,095100,86.09,86.09,86.08,86.09
CHFJPY,20030708,095200,86.10,86.11,86.10,86.11
CHFJPY,20030708,095300,86.12,86.12,86.11,86.12
CHFJPY,20030708,095400,86.13,86.13,86.10,86.11
CHFJPY,20030708,095500,86.12,86.14,86.12,86.14
CHFJPY,20030708,095700,86.13,86.14,86.13,86.13
CHFJPY,20030708,095800,86.12,86.13,86.10,86.11
CHFJPY,20030708,095900,86.12,86.12,86.10,86.12
CHFJPY,20030708,100000,86.11,86.11,86.09,86.10
CHFJPY,20030708,100100,86.09,86.10,86.08,86.10
CHFJPY,20030708,100200,86.11,86.11,86.10,86.10
CHFJPY,20030708,100300,86.11,86.11,86.11,86.11
CHFJPY,20030708,100400,86.12,86.12,86.11,86.11
CHFJPY,20030708,100500,86.12,86.12,86.11,86.11
CHFJPY,20030708,100700,86.12,86.12,86.11,86.12
CHFJPY,20030708,100800,86.13,86.13,86.13,86.13
CHFJPY,20030708,101000,86.12,86.13,86.12,86.13
CHFJPY,20030708,101100,86.12,86.12,86.11,86.11
CHFJPY,20030708,101200,86.10,86.10,86.09,86.09
CHFJPY,20030708,101300,86.08,86.08,86.08,86.08
CHFJPY,20030708,101400,86.09,86.09,86.08,86.08
CHFJPY,20030708,101500,86.09,86.10,86.09,86.10
CHFJPY,20030708,101600,86.09,86.09,86.08,86.08
CHFJPY,20030708,101700,86.07,86.08,86.06,86.07
CHFJPY,20030708,101800,86.06,86.07,86.06,86.06
CHFJPY,20030708,101900,86.05,86.05,86.04,86.05
CHFJPY,20030708,102000,86.04,86.05,86.01,86.03
CHFJPY,20030708,102100,86.04,86.07,86.02,86.02
CHFJPY,20030708,102200,86.03,86.03,86.01,86.03
CHFJPY,20030708,102300,86.04,86.06,86.03,86.06
CHFJPY,20030708,102400,86.07,86.07,86.06,86.06
CHFJPY,20030708,102500,86.05,86.05,86.02,86.05
CHFJPY,20030708,102600,86.04,86.04,86.02,86.03
CHFJPY,20030708,102700,86.02,86.03,86.01,86.02
CHFJPY,20030708,102800,86.03,86.05,86.03,86.05
CHFJPY,20030708,102900,86.06,86.07,86.06,86.07
CHFJPY,20030708,103000,86.06,86.07,86.06,86.06
CHFJPY,20030708,103100,86.05,86.07,86.04,86.05
CHFJPY,20030708,103200,86.06,86.06,86.04,86.04
CHFJPY,20030708,103300,86.05,86.05,86.05,86.05
CHFJPY,20030708,103400,86.06,86.08,86.06,86.06
CHFJPY,20030708,103500,86.05,86.05,86.04,86.05
CHFJPY,20030708,103600,86.03,86.05,86.03,86.05
CHFJPY,20030708,103700,86.04,86.06,86.04,86.06
CHFJPY,20030708,103800,86.07,86.08,86.06,86.06
CHFJPY,20030708,103900,86.05,86.07,86.05,86.07
CHFJPY,20030708,104000,86.08,86.08,86.06,86.07
CHFJPY,20030708,104100,86.06,86.07,86.06,86.07
CHFJPY,20030708,104200,86.08,86.10,86.08,86.10
CHFJPY,20030708,104300,86.09,86.11,86.09,86.11
CHFJPY,20030708,104400,86.10,86.14,86.10,86.14
CHFJPY,20030708,104500,86.13,86.14,86.12,86.12
CHFJPY,20030708,104600,86.13,86.15,86.13,86.14
CHFJPY,20030708,104700,86.15,86.18,86.15,86.18
CHFJPY,20030708,104800,86.17,86.19,86.16,86.19
CHFJPY,20030708,104900,86.20,86.20,86.18,86.19
CHFJPY,20030708,105100,86.20,86.21,86.19,86.21
CHFJPY,20030708,105200,86.20,86.21,86.20,86.21
CHFJPY,20030708,105300,86.20,86.21,86.19,86.21
CHFJPY,20030708,105400,86.20,86.21,86.19,86.19
CHFJPY,20030708,105500,86.20,86.20,86.19,86.19
CHFJPY,20030708,105600,86.18,86.20,86.18,86.19
CHFJPY,20030708,105700,86.18,86.18,86.18,86.18
CHFJPY,20030708,105800,86.19,86.19,86.16,86.16
CHFJPY,20030708,105900,86.15,86.15,86.13,86.14
CHFJPY,20030708,110000,86.15,86.16,86.14,86.16
CHFJPY,20030708,110100,86.15,86.16,86.14,86.16
CHFJPY,20030708,110200,86.15,86.16,86.13,86.14
CHFJPY,20030708,110300,86.15,86.17,86.14,86.17
CHFJPY,20030708,110400,86.16,86.16,86.14,86.15
CHFJPY,20030708,110500,86.14,86.14,86.12,86.14
CHFJPY,20030708,110600,86.15,86.15,86.13,86.14
CHFJPY,20030708,110700,86.15,86.15,86.14,86.14
CHFJPY,20030708,110800,86.13,86.13,86.13,86.13
CHFJPY,20030708,110900,86.12,86.13,86.11,86.13
CHFJPY,20030708,111000,86.12,86.14,86.12,86.14
CHFJPY,20030708,111100,86.13,86.13,86.11,86.11
CHFJPY,20030708,111200,86.12,86.13,86.12,86.12
CHFJPY,20030708,111300,86.13,86.13,86.11,86.13
CHFJPY,20030708,111400,86.12,86.12,86.12,86.12
CHFJPY,20030708,111500,86.11,86.13,86.11,86.12
CHFJPY,20030708,111600,86.13,86.13,86.12,86.12
CHFJPY,20030708,111700,86.11,86.12,86.11,86.12
CHFJPY,20030708,111800,86.13,86.13,86.11,86.12
CHFJPY,20030708,111900,86.13,86.13,86.12,86.12
CHFJPY,20030708,112000,86.11,86.11,86.11,86.11
CHFJPY,20030708,112100,86.12,86.14,86.12,86.14
CHFJPY,20030708,112200,86.15,86.15,86.14,86.14
CHFJPY,20030708,112300,86.13,86.13,86.12,86.12
CHFJPY,20030708,112400,86.11,86.11,86.10,86.11
CHFJPY,20030708,112500,86.10,86.11,86.10,86.10
CHFJPY,20030708,112600,86.11,86.11,86.10,86.11
CHFJPY,20030708,112700,86.10,86.11,86.07,86.07
CHFJPY,20030708,112800,86.08,86.09,86.08,86.09
CHFJPY,20030708,112900,86.10,86.12,86.10,86.12
CHFJPY,20030708,113000,86.11,86.11,86.09,86.09
CHFJPY,20030708,113100,86.08,86.11,86.08,86.11
CHFJPY,20030708,113200,86.10,86.10,86.06,86.08
CHFJPY,20030708,113300,86.07,86.10,86.07,86.09
CHFJPY,20030708,113400,86.10,86.12,86.10,86.11
CHFJPY,20030708,113500,86.10,86.11,86.09,86.10
CHFJPY,20030708,113600,86.09,86.10,86.09,86.10
CHFJPY,20030708,113700,86.09,86.10,86.08,86.08
CHFJPY,20030708,113800,86.07,86.07,86.03,86.05
CHFJPY,20030708,114000,86.06,86.06,86.04,86.05
CHFJPY,20030708,114100,86.06,86.07,86.06,86.06
CHFJPY,20030708,114200,86.05,86.07,86.05,86.07
CHFJPY,20030708,114300,86.06,86.07,86.06,86.07
CHFJPY,20030708,114400,86.06,86.07,86.06,86.07
CHFJPY,20030708,114500,86.06,86.07,86.06,86.06
CHFJPY,20030708,114600,86.07,86.08,86.07,86.08
CHFJPY,20030708,114700,86.07,86.08,86.07,86.08
CHFJPY,20030708,114800,86.07,86.07,86.07,86.07
CHFJPY,20030708,114900,86.08,86.08,86.06,86.07
CHFJPY,20030708,115000,86.08,86.08,86.08,86.08
CHFJPY,20030708,115100,86.09,86.09,86.07,86.08
CHFJPY,20030708,115200,86.09,86.10,86.08,86.09
CHFJPY,20030708,115300,86.08,86.08,86.08,86.08
CHFJPY,20030708,115400,86.09,86.09,86.07,86.08
CHFJPY,20030708,115500,86.09,86.09,86.09,86.09
CHFJPY,20030708,115600,86.10,86.10,86.09,86.10
CHFJPY,20030708,115700,86.09,86.10,86.09,86.10
CHFJPY,20030708,115800,86.11,86.11,86.09,86.09
CHFJPY,20030708,115900,86.10,86.13,86.10,86.13
CHFJPY,20030708,120000,86.12,86.13,86.11,86.12
CHFJPY,20030708,120100,86.13,86.15,86.13,86.14
CHFJPY,20030708,120200,86.13,86.13,86.11,86.12
CHFJPY,20030708,120300,86.11,86.11,86.11,86.11
CHFJPY,20030708,120400,86.12,86.12,86.12,86.12
CHFJPY,20030708,120500,86.13,86.14,86.13,86.13
CHFJPY,20030708,120600,86.14,86.14,86.13,86.13
CHFJPY,20030708,120700,86.12,86.14,86.12,86.14
CHFJPY,20030708,120800,86.15,86.15,86.15,86.15
CHFJPY,20030708,120900,86.14,86.14,86.13,86.13
CHFJPY,20030708,121000,86.12,86.13,86.11,86.11
CHFJPY,20030708,121100,86.12,86.12,86.10,86.10
CHFJPY,20030708,121200,86.09,86.11,86.09,86.11
CHFJPY,20030708,121400,86.12,86.12,86.11,86.11
CHFJPY,20030708,121500,86.12,86.12,86.12,86.12
CHFJPY,20030708,121600,86.11,86.12,86.11,86.12
CHFJPY,20030708,121700,86.13,86.14,86.13,86.14
CHFJPY,20030708,121800,86.15,86.15,86.14,86.14
CHFJPY,20030708,121900,86.15,86.15,86.12,86.12
CHFJPY,20030708,122000,86.13,86.14,86.13,86.14
CHFJPY,20030708,122100,86.15,86.16,86.15,86.15
CHFJPY,20030708,122200,86.16,86.16,86.15,86.15
CHFJPY,20030708,122300,86.16,86.18,86.16,86.18
CHFJPY,20030708,122400,86.17,86.17,86.17,86.17
CHFJPY,20030708,122500,86.16,86.17,86.16,86.17
CHFJPY,20030708,122600,86.18,86.18,86.16,86.16
CHFJPY,20030708,122700,86.15,86.15,86.12,86.12
CHFJPY,20030708,122800,86.13,86.13,86.13,86.13
CHFJPY,20030708,122900,86.12,86.13,86.12,86.13
CHFJPY,20030708,123000,86.14,86.14,86.13,86.13
CHFJPY,20030708,123100,86.12,86.12,86.11,86.11
CHFJPY,20030708,123200,86.10,86.11,86.10,86.10
CHFJPY,20030708,123300,86.11,86.12,86.11,86.11
CHFJPY,20030708,123400,86.10,86.10,86.09,86.09
CHFJPY,20030708,123500,86.08,86.08,86.06,86.06
CHFJPY,20030708,123600,86.07,86.08,86.07,86.07
CHFJPY,20030708,123700,86.08,86.08,86.08,86.08
CHFJPY,20030708,123800,86.07,86.07,86.06,86.07
CHFJPY,20030708,123900,86.06,86.07,86.05,86.07
CHFJPY,20030708,124000,86.06,86.08,86.06,86.08
CHFJPY,20030708,124100,86.09,86.12,86.09,86.12
CHFJPY,20030708,124200,86.11,86.14,86.10,86.14
CHFJPY,20030708,124300,86.15,86.17,86.15,86.16
CHFJPY,20030708,124400,86.15,86.16,86.15,86.15
CHFJPY,20030708,124500,86.16,86.17,86.15,86.16
CHFJPY,20030708,124600,86.15,86.15,86.14,86.14
CHFJPY,20030708,124700,86.13,86.14,86.12,86.13
CHFJPY,20030708,124800,86.12,86.13,86.11,86.11
CHFJPY,20030708,124900,86.10,86.10,86.08,86.08
CHFJPY,20030708,125000,86.09,86.10,86.09,86.10
CHFJPY,20030708,125100,86.09,86.10,86.09,86.10
CHFJPY,20030708,125200,86.11,86.13,86.11,86.12
CHFJPY,20030708,125300,86.11,86.11,86.10,86.10
CHFJPY,20030708,125400,86.11,86.11,86.10,86.10
CHFJPY,20030708,125500,86.09,86.12,86.09,86.12
CHFJPY,20030708,125600,86.11,86.12,86.11,86.11
CHFJPY,20030708,125700,86.10,86.11,86.10,86.11
CHFJPY,20030708,125800,86.12,86.12,86.10,86.10
CHFJPY,20030708,125900,86.09,86.09,86.08,86.09
CHFJPY,20030708,130000,86.08,86.09,86.08,86.09
CHFJPY,20030708,130100,86.10,86.11,86.10,86.11
CHFJPY,20030708,130200,86.10,86.10,86.10,86.10
CHFJPY,20030708,130300,86.11,86.11,86.11,86.11
CHFJPY,20030708,130500,86.12,86.13,86.12,86.13
CHFJPY,20030708,130600,86.12,86.13,86.12,86.13
CHFJPY,20030708,130700,86.14,86.15,86.14,86.14
CHFJPY,20030708,130800,86.15,86.15,86.14,86.14
CHFJPY,20030708,130900,86.13,86.14,86.13,86.14
CHFJPY,20030708,131000,86.15,86.15,86.15,86.15
CHFJPY,20030708,131100,86.14,86.15,86.14,86.14
CHFJPY,20030708,131200,86.13,86.13,86.12,86.12
CHFJPY,20030708,131300,86.13,86.13,86.13,86.13
CHFJPY,20030708,131400,86.14,86.14,86.13,86.13
CHFJPY,20030708,131500,86.14,86.14,86.12,86.12
CHFJPY,20030708,131600,86.13,86.13,86.13,86.13
CHFJPY,20030708,131700,86.12,86.13,86.11,86.13
CHFJPY,20030708,131800,86.14,86.14,86.13,86.13
CHFJPY,20030708,132000,86.14,86.14,86.14,86.14
CHFJPY,20030708,132200,86.15,86.15,86.14,86.14
CHFJPY,20030708,132300,86.13,86.14,86.12,86.14
CHFJPY,20030708,132400,86.15,86.16,86.15,86.15
CHFJPY,20030708,132500,86.16,86.18,86.16,86.18
CHFJPY,20030708,132600,86.19,86.20,86.19,86.20
CHFJPY,20030708,132700,86.21,86.24,86.20,86.24
CHFJPY,20030708,132800,86.23,86.27,86.23,86.24
CHFJPY,20030708,132900,86.23,86.25,86.20,86.20
CHFJPY,20030708,133000,86.19,86.21,86.19,86.21
CHFJPY,20030708,133100,86.23,86.24,86.22,86.22
CHFJPY,20030708,133200,86.21,86.22,86.20,86.22
CHFJPY,20030708,133300,86.21,86.22,86.20,86.21
CHFJPY,20030708,133400,86.22,86.23,86.21,86.23
CHFJPY,20030708,133500,86.22,86.23,86.21,86.23
CHFJPY,20030708,133600,86.24,86.24,86.23,86.23
CHFJPY,20030708,133700,86.24,86.24,86.23,86.23
CHFJPY,20030708,133800,86.24,86.25,86.24,86.24
CHFJPY,20030708,133900,86.25,86.25,86.23,86.23
CHFJPY,20030708,134000,86.24,86.24,86.22,86.24
CHFJPY,20030708,134100,86.25,86.25,86.24,86.25
CHFJPY,20030708,134200,86.26,86.28,86.26,86.27
CHFJPY,20030708,134300,86.26,86.29,86.26,86.28
CHFJPY,20030708,134400,86.27,86.29,86.26,86.29
CHFJPY,20030708,134500,86.28,86.30,86.28,86.30
CHFJPY,20030708,134600,86.29,86.32,86.29,86.30
CHFJPY,20030708,134700,86.29,86.30,86.28,86.28
CHFJPY,20030708,134800,86.29,86.30,86.29,86.30
CHFJPY,20030708,134900,86.31,86.31,86.31,86.31
CHFJPY,20030708,135000,86.32,86.33,86.30,86.30
CHFJPY,20030708,135100,86.31,86.32,86.31,86.31
CHFJPY,20030708,135200,86.32,86.32,86.32,86.32
CHFJPY,20030708,135300,86.31,86.31,86.31,86.31
CHFJPY,20030708,135400,86.32,86.32,86.30,86.31
CHFJPY,20030708,135500,86.32,86.32,86.31,86.31
CHFJPY,20030708,135600,86.32,86.33,86.32,86.33
CHFJPY,20030708,135700,86.32,86.35,86.32,86.35
CHFJPY,20030708,135800,86.34,86.34,86.32,86.32
CHFJPY,20030708,135900,86.33,86.34,86.33,86.34
CHFJPY,20030708,140000,86.35,86.36,86.35,86.35
CHFJPY,20030708,140100,86.36,86.36,86.35,86.36
CHFJPY,20030708,140200,86.35,86.35,86.34,86.34
CHFJPY,20030708,140300,86.33,86.34,86.32,86.32
CHFJPY,20030708,140400,86.31,86.31,86.29,86.30
CHFJPY,20030708,140500,86.29,86.29,86.27,86.27
CHFJPY,20030708,140600,86.26,86.27,86.26,86.26
CHFJPY,20030708,140700,86.25,86.27,86.25,86.26
CHFJPY,20030708,140800,86.27,86.27,86.26,86.26
CHFJPY,20030708,140900,86.25,86.25,86.23,86.24
CHFJPY,20030708,141000,86.23,86.24,86.21,86.23
CHFJPY,20030708,141100,86.22,86.23,86.21,86.23
CHFJPY,20030708,141200,86.24,86.27,86.24,86.26
CHFJPY,20030708,141300,86.25,86.27,86.25,86.26
CHFJPY,20030708,141400,86.27,86.27,86.27,86.27
CHFJPY,20030708,141500,86.28,86.28,86.26,86.27
CHFJPY,20030708,141600,86.26,86.27,86.26,86.27
CHFJPY,20030708,141700,86.28,86.28,86.26,86.26
CHFJPY,20030708,141800,86.27,86.27,86.25,86.26
CHFJPY,20030708,142000,86.25,86.25,86.24,86.24
CHFJPY,20030708,142200,86.23,86.24,86.23,86.24
CHFJPY,20030708,142300,86.23,86.24,86.22,86.22
CHFJPY,20030708,142400,86.23,86.23,86.20,86.20
CHFJPY,20030708,142500,86.21,86.21,86.21,86.21
CHFJPY,20030708,142600,86.20,86.20,86.20,86.20
CHFJPY,20030708,142700,86.19,86.19,86.18,86.18
CHFJPY,20030708,142800,86.19,86.20,86.17,86.18
CHFJPY,20030708,142900,86.19,86.21,86.17,86.17
CHFJPY,20030708,143000,86.18,86.18,86.17,86.17
CHFJPY,20030708,143100,86.18,86.19,86.18,86.18
CHFJPY,20030708,143200,86.19,86.19,86.19,86.19
CHFJPY,20030708,143300,86.20,86.20,86.20,86.20
CHFJPY,20030708,143400,86.21,86.22,86.20,86.22
CHFJPY,20030708,143500,86.21,86.21,86.21,86.21
CHFJPY,20030708,143600,86.22,86.22,86.22,86.22
CHFJPY,20030708,143700,86.21,86.21,86.20,86.20
CHFJPY,20030708,143800,86.19,86.21,86.19,86.21
CHFJPY,20030708,143900,86.22,86.22,86.19,86.19
CHFJPY,20030708,144100,86.20,86.21,86.20,86.21
CHFJPY,20030708,144200,86.20,86.21,86.20,86.20
CHFJPY,20030708,144300,86.21,86.23,86.21,86.22
CHFJPY,20030708,144400,86.23,86.24,86.23,86.24
CHFJPY,20030708,144500,86.25,86.26,86.24,86.26
CHFJPY,20030708,144700,86.25,86.25,86.24,86.25
CHFJPY,20030708,144800,86.24,86.25,86.24,86.24
CHFJPY,20030708,144900,86.25,86.25,86.23,86.24
CHFJPY,20030708,145100,86.23,86.23,86.23,86.23
CHFJPY,20030708,145200,86.22,86.22,86.22,86.22
CHFJPY,20030708,145300,86.21,86.21,86.21,86.21
CHFJPY,20030708,145400,86.22,86.23,86.22,86.23
CHFJPY,20030708,145500,86.22,86.23,86.22,86.23
CHFJPY,20030708,145600,86.22,86.24,86.22,86.24
CHFJPY,20030708,145700,86.25,86.26,86.24,86.26
CHFJPY,20030708,145800,86.27,86.31,86.27,86.30
CHFJPY,20030708,145900,86.31,86.32,86.31,86.32
CHFJPY,20030708,150000,86.31,86.32,86.30,86.31
CHFJPY,20030708,150100,86.32,86.32,86.31,86.31
CHFJPY,20030708,150200,86.30,86.31,86.30,86.31
CHFJPY,20030708,150300,86.30,86.33,86.30,86.33
CHFJPY,20030708,150400,86.34,86.34,86.32,86.33
CHFJPY,20030708,150500,86.34,86.34,86.33,86.33
CHFJPY,20030708,150600,86.34,86.34,86.33,86.34
CHFJPY,20030708,150700,86.33,86.33,86.32,86.32
CHFJPY,20030708,150800,86.33,86.34,86.33,86.34
CHFJPY,20030708,150900,86.33,86.33,86.33,86.33
CHFJPY,20030708,151000,86.32,86.33,86.32,86.33
CHFJPY,20030708,151100,86.32,86.33,86.32,86.33
CHFJPY,20030708,151200,86.34,86.34,86.32,86.32
CHFJPY,20030708,151300,86.33,86.33,86.32,86.32
CHFJPY,20030708,151400,86.31,86.32,86.31,86.32
CHFJPY,20030708,151500,86.33,86.33,86.33,86.33
CHFJPY,20030708,151600,86.34,86.35,86.33,86.35
CHFJPY,20030708,151700,86.34,86.35,86.34,86.34
CHFJPY,20030708,151800,86.35,86.36,86.35,86.36
CHFJPY,20030708,151900,86.35,86.35,86.34,86.35
CHFJPY,20030708,152000,86.34,86.35,86.34,86.35
CHFJPY,20030708,152100,86.36,86.37,86.36,86.37
CHFJPY,20030708,152200,86.38,86.38,86.37,86.37
CHFJPY,20030708,152300,86.36,86.38,86.36,86.37
CHFJPY,20030708,152400,86.36,86.36,86.34,86.34
CHFJPY,20030708,152500,86.33,86.33,86.33,86.33
CHFJPY,20030708,152600,86.34,86.34,86.31,86.31
CHFJPY,20030708,152700,86.32,86.32,86.32,86.32
CHFJPY,20030708,152800,86.31,86.31,86.29,86.30
CHFJPY,20030708,152900,86.29,86.31,86.28,86.31
CHFJPY,20030708,153100,86.30,86.31,86.30,86.30
CHFJPY,20030708,153200,86.29,86.29,86.28,86.28
CHFJPY,20030708,153300,86.27,86.28,86.27,86.27
CHFJPY,20030708,153400,86.26,86.27,86.26,86.26
CHFJPY,20030708,153500,86.25,86.26,86.24,86.24
CHFJPY,20030708,153600,86.23,86.24,86.23,86.24
CHFJPY,20030708,153700,86.25,86.25,86.22,86.25
CHFJPY,20030708,153800,86.26,86.27,86.26,86.26
CHFJPY,20030708,153900,86.27,86.27,86.26,86.27
CHFJPY,20030708,154000,86.28,86.28,86.27,86.28
CHFJPY,20030708,154100,86.27,86.29,86.27,86.28
CHFJPY,20030708,154200,86.27,86.28,86.27,86.28
CHFJPY,20030708,154300,86.27,86.28,86.27,86.28
CHFJPY,20030708,154400,86.29,86.29,86.29,86.29
CHFJPY,20030708,154500,86.30,86.30,86.30,86.30
CHFJPY,20030708,154600,86.29,86.29,86.28,86.28
CHFJPY,20030708,154700,86.27,86.28,86.27,86.28
CHFJPY,20030708,154800,86.29,86.29,86.28,86.29
CHFJPY,20030708,154900,86.30,86.30,86.29,86.30
CHFJPY,20030708,155000,86.29,86.30,86.29,86.30
CHFJPY,20030708,155100,86.31,86.31,86.30,86.31
CHFJPY,20030708,155200,86.30,86.31,86.30,86.31
CHFJPY,20030708,155300,86.32,86.32,86.29,86.29
CHFJPY,20030708,155400,86.28,86.28,86.26,86.27
CHFJPY,20030708,155500,86.28,86.30,86.28,86.30
CHFJPY,20030708,155600,86.31,86.32,86.31,86.31
CHFJPY,20030708,155700,86.30,86.32,86.30,86.32
CHFJPY,20030708,155800,86.33,86.34,86.33,86.34
CHFJPY,20030708,155900,86.35,86.37,86.35,86.37
CHFJPY,20030708,160000,86.38,86.39,86.38,86.38
CHFJPY,20030708,160100,86.37,86.38,86.37,86.38
CHFJPY,20030708,160200,86.39,86.41,86.38,86.38
CHFJPY,20030708,160300,86.39,86.39,86.37,86.37
CHFJPY,20030708,160400,86.38,86.38,86.37,86.38
CHFJPY,20030708,160500,86.39,86.41,86.39,86.40
CHFJPY,20030708,160600,86.39,86.43,86.39,86.43
CHFJPY,20030708,160700,86.42,86.45,86.41,86.45
CHFJPY,20030708,160800,86.46,86.47,86.45,86.46
CHFJPY,20030708,160900,86.45,86.45,86.42,86.42
CHFJPY,20030708,161000,86.41,86.41,86.39,86.39
CHFJPY,20030708,161100,86.38,86.39,86.37,86.37
CHFJPY,20030708,161200,86.36,86.38,86.35,86.38
CHFJPY,20030708,161300,86.37,86.37,86.36,86.36
CHFJPY,20030708,161400,86.35,86.37,86.35,86.36
CHFJPY,20030708,161500,86.35,86.37,86.35,86.35
CHFJPY,20030708,161600,86.34,86.34,86.31,86.31
CHFJPY,20030708,161700,86.30,86.30,86.28,86.29
CHFJPY,20030708,161800,86.28,86.28,86.27,86.28
CHFJPY,20030708,161900,86.29,86.31,86.29,86.30
CHFJPY,20030708,162000,86.29,86.30,86.27,86.27
CHFJPY,20030708,162100,86.28,86.28,86.27,86.27
CHFJPY,20030708,162200,86.28,86.28,86.28,86.28
CHFJPY,20030708,162300,86.27,86.27,86.27,86.27
CHFJPY,20030708,162400,86.26,86.27,86.24,86.24
CHFJPY,20030708,162500,86.25,86.25,86.24,86.24
CHFJPY,20030708,162600,86.23,86.24,86.23,86.23
CHFJPY,20030708,162700,86.22,86.22,86.22,86.22
CHFJPY,20030708,162800,86.21,86.22,86.21,86.22
CHFJPY,20030708,162900,86.21,86.22,86.21,86.21
CHFJPY,20030708,163000,86.20,86.20,86.19,86.20
CHFJPY,20030708,163100,86.21,86.21,86.20,86.21
CHFJPY,20030708,163200,86.22,86.22,86.21,86.21
CHFJPY,20030708,163300,86.22,86.23,86.22,86.22
CHFJPY,20030708,163400,86.23,86.23,86.22,86.22
CHFJPY,20030708,163600,86.21,86.22,86.21,86.21
CHFJPY,20030708,163700,86.22,86.22,86.22,86.22
CHFJPY,20030708,163800,86.21,86.22,86.20,86.20
CHFJPY,20030708,163900,86.21,86.21,86.20,86.20
CHFJPY,20030708,164000,86.19,86.19,86.15,86.15
CHFJPY,20030708,164100,86.16,86.18,86.15,86.18
CHFJPY,20030708,164200,86.19,86.19,86.18,86.19
CHFJPY,20030708,164300,86.18,86.20,86.18,86.19
CHFJPY,20030708,164400,86.18,86.19,86.18,86.18
CHFJPY,20030708,164500,86.19,86.19,86.18,86.18
CHFJPY,20030708,164600,86.17,86.19,86.17,86.19
CHFJPY,20030708,164700,86.20,86.20,86.17,86.17
CHFJPY,20030708,164800,86.16,86.16,86.15,86.16
CHFJPY,20030708,164900,86.15,86.16,86.15,86.15
CHFJPY,20030708,165100,86.16,86.16,86.15,86.16
CHFJPY,20030708,165200,86.15,86.16,86.15,86.15
CHFJPY,20030708,165300,86.14,86.14,86.13,86.13
CHFJPY,20030708,165400,86.12,86.13,86.12,86.13
CHFJPY,20030708,165500,86.12,86.13,86.12,86.12
CHFJPY,20030708,165600,86.13,86.14,86.13,86.14
CHFJPY,20030708,165700,86.13,86.13,86.11,86.12
CHFJPY,20030708,165800,86.10,86.11,86.07,86.07
CHFJPY,20030708,165900,86.06,86.09,86.06,86.09
CHFJPY,20030708,170000,86.10,86.12,86.09,86.12
CHFJPY,20030708,170100,86.13,86.15,86.13,86.14
CHFJPY,20030708,170200,86.15,86.16,86.15,86.15
CHFJPY,20030708,170300,86.14,86.15,86.14,86.14
CHFJPY,20030708,170400,86.15,86.15,86.14,86.15
CHFJPY,20030708,170500,86.14,86.15,86.14,86.15
CHFJPY,20030708,170600,86.14,86.14,86.14,86.14
CHFJPY,20030708,170700,86.15,86.15,86.14,86.14
CHFJPY,20030708,170800,86.15,86.15,86.14,86.14
CHFJPY,20030708,170900,86.13,86.13,86.11,86.13
CHFJPY,20030708,171000,86.14,86.14,86.10,86.10
CHFJPY,20030708,171100,86.09,86.09,86.07,86.07
CHFJPY,20030708,171200,86.08,86.08,86.06,86.07
CHFJPY,20030708,171300,86.08,86.09,86.08,86.09
CHFJPY,20030708,171400,86.08,86.10,86.08,86.08
CHFJPY,20030708,171500,86.09,86.09,86.08,86.08
CHFJPY,20030708,171600,86.07,86.07,86.06,86.06
CHFJPY,20030708,171700,86.05,86.06,86.04,86.06
CHFJPY,20030708,171800,86.05,86.07,86.04,86.07
CHFJPY,20030708,171900,86.08,86.08,86.07,86.07
CHFJPY,20030708,172000,86.08,86.11,86.08,86.11
CHFJPY,20030708,172100,86.12,86.14,86.10,86.10
CHFJPY,20030708,172200,86.11,86.14,86.10,86.13
CHFJPY,20030708,172300,86.14,86.19,86.14,86.19
CHFJPY,20030708,172400,86.18,86.18,86.16,86.16
CHFJPY,20030708,172500,86.15,86.16,86.14,86.16
CHFJPY,20030708,172600,86.17,86.21,86.16,86.20
CHFJPY,20030708,172700,86.21,86.21,86.19,86.19
CHFJPY,20030708,172800,86.20,86.20,86.20,86.20
CHFJPY,20030708,172900,86.19,86.19,86.19,86.19
CHFJPY,20030708,173000,86.20,86.20,86.19,86.19
CHFJPY,20030708,173100,86.18,86.19,86.18,86.19
CHFJPY,20030708,173200,86.20,86.21,86.20,86.21
CHFJPY,20030708,173300,86.20,86.20,86.19,86.20
CHFJPY,20030708,173400,86.21,86.21,86.18,86.20
CHFJPY,20030708,173500,86.19,86.22,86.19,86.21
CHFJPY,20030708,173600,86.22,86.22,86.22,86.22
CHFJPY,20030708,173700,86.23,86.24,86.22,86.23
CHFJPY,20030708,173800,86.25,86.25,86.20,86.20
CHFJPY,20030708,173900,86.21,86.23,86.21,86.22
CHFJPY,20030708,174000,86.23,86.23,86.20,86.22
CHFJPY,20030708,174100,86.21,86.22,86.20,86.21
CHFJPY,20030708,174200,86.20,86.22,86.20,86.22
CHFJPY,20030708,174300,86.21,86.21,86.19,86.19
CHFJPY,20030708,174400,86.20,86.20,86.18,86.18
CHFJPY,20030708,174500,86.19,86.19,86.17,86.18
CHFJPY,20030708,174600,86.19,86.20,86.19,86.20
CHFJPY,20030708,174700,86.21,86.23,86.20,86.22
CHFJPY,20030708,174800,86.23,86.23,86.22,86.23
CHFJPY,20030708,174900,86.22,86.22,86.21,86.22
CHFJPY,20030708,175000,86.21,86.22,86.20,86.20
CHFJPY,20030708,175100,86.19,86.19,86.17,86.18
CHFJPY,20030708,175200,86.17,86.19,86.17,86.19
CHFJPY,20030708,175300,86.20,86.21,86.20,86.21
CHFJPY,20030708,175400,86.20,86.21,86.19,86.21
CHFJPY,20030708,175500,86.22,86.22,86.19,86.19
CHFJPY,20030708,175600,86.18,86.18,86.15,86.17
CHFJPY,20030708,175700,86.18,86.20,86.18,86.19
CHFJPY,20030708,175800,86.18,86.19,86.16,86.16
CHFJPY,20030708,175900,86.15,86.17,86.15,86.15
CHFJPY,20030708,180000,86.16,86.16,86.11,86.12
CHFJPY,20030708,180100,86.13,86.13,86.11,86.12
CHFJPY,20030708,180200,86.13,86.15,86.13,86.15
CHFJPY,20030708,180300,86.16,86.18,86.16,86.18
CHFJPY,20030708,180400,86.17,86.19,86.17,86.17
CHFJPY,20030708,180500,86.16,86.16,86.13,86.15
CHFJPY,20030708,180600,86.16,86.16,86.15,86.15
CHFJPY,20030708,180700,86.16,86.16,86.12,86.13
CHFJPY,20030708,180800,86.12,86.13,86.11,86.12
CHFJPY,20030708,180900,86.11,86.12,86.10,86.10
CHFJPY,20030708,181000,86.09,86.09,86.07,86.08
CHFJPY,20030708,181100,86.07,86.08,86.05,86.05
CHFJPY,20030708,181200,86.04,86.05,86.03,86.05
CHFJPY,20030708,181300,86.06,86.06,86.05,86.05
CHFJPY,20030708,181400,86.04,86.05,86.04,86.05
CHFJPY,20030708,181500,86.04,86.06,86.04,86.06
CHFJPY,20030708,181600,86.07,86.07,86.04,86.04
CHFJPY,20030708,181700,86.05,86.05,86.04,86.05
CHFJPY,20030708,181800,86.04,86.06,86.04,86.06
CHFJPY,20030708,181900,86.05,86.06,86.05,86.05
CHFJPY,20030708,182000,86.06,86.06,86.06,86.06
CHFJPY,20030708,182100,86.05,86.05,86.05,86.05
CHFJPY,20030708,182200,86.06,86.06,86.05,86.05
CHFJPY,20030708,182300,86.06,86.06,86.05,86.05
CHFJPY,20030708,182400,86.04,86.04,86.03,86.03
CHFJPY,20030708,182500,86.02,86.03,86.02,86.03
CHFJPY,20030708,182600,86.04,86.04,86.03,86.04
CHFJPY,20030708,182700,86.05,86.05,86.04,86.04
CHFJPY,20030708,182800,86.03,86.04,86.03,86.04
CHFJPY,20030708,182900,86.03,86.03,86.03,86.03
CHFJPY,20030708,183000,86.02,86.04,86.02,86.04
CHFJPY,20030708,183100,86.03,86.03,86.02,86.03
CHFJPY,20030708,183200,86.04,86.05,86.04,86.05
CHFJPY,20030708,183300,86.06,86.06,86.05,86.05
CHFJPY,20030708,183400,86.04,86.06,86.04,86.05
CHFJPY,20030708,183500,86.06,86.07,86.06,86.07
CHFJPY,20030708,183600,86.08,86.10,86.08,86.10
CHFJPY,20030708,183700,86.11,86.13,86.11,86.12
CHFJPY,20030708,183800,86.13,86.14,86.12,86.13
CHFJPY,20030708,183900,86.12,86.13,86.12,86.13
CHFJPY,20030708,184000,86.12,86.12,86.07,86.08
CHFJPY,20030708,184100,86.09,86.09,86.08,86.09
CHFJPY,20030708,184200,86.10,86.11,86.09,86.11
CHFJPY,20030708,184300,86.12,86.15,86.11,86.15
CHFJPY,20030708,184400,86.16,86.17,86.14,86.14
CHFJPY,20030708,184500,86.15,86.16,86.15,86.16
CHFJPY,20030708,184600,86.15,86.19,86.15,86.19
CHFJPY,20030708,184700,86.18,86.19,86.18,86.19
CHFJPY,20030708,184900,86.18,86.21,86.18,86.21
CHFJPY,20030708,185000,86.22,86.22,86.20,86.20
CHFJPY,20030708,185100,86.21,86.25,86.21,86.25
CHFJPY,20030708,185200,86.26,86.26,86.24,86.26
CHFJPY,20030708,185300,86.28,86.29,86.27,86.29
CHFJPY,20030708,185400,86.30,86.30,86.29,86.29
CHFJPY,20030708,185500,86.28,86.28,86.27,86.28
CHFJPY,20030708,185600,86.29,86.30,86.29,86.30
CHFJPY,20030708,185700,86.29,86.29,86.28,86.28
CHFJPY,20030708,185800,86.29,86.29,86.28,86.29
CHFJPY,20030708,185900,86.30,86.30,86.29,86.29
CHFJPY,20030708,190000,86.30,86.30,86.29,86.29
CHFJPY,20030708,190100,86.28,86.28,86.25,86.25
CHFJPY,20030708,190200,86.26,86.26,86.25,86.26
CHFJPY,20030708,190300,86.25,86.25,86.23,86.23
CHFJPY,20030708,190400,86.24,86.24,86.23,86.23
CHFJPY,20030708,190500,86.22,86.23,86.22,86.22
CHFJPY,20030708,190600,86.21,86.21,86.21,86.21
CHFJPY,20030708,190700,86.20,86.22,86.20,86.22
CHFJPY,20030708,190800,86.21,86.21,86.21,86.21
CHFJPY,20030708,190900,86.20,86.22,86.20,86.22
CHFJPY,20030708,191000,86.21,86.22,86.21,86.21
CHFJPY,20030708,191100,86.20,86.23,86.20,86.23
CHFJPY,20030708,191200,86.22,86.24,86.21,86.21
CHFJPY,20030708,191300,86.20,86.20,86.20,86.20
CHFJPY,20030708,191400,86.19,86.19,86.17,86.18
CHFJPY,20030708,191500,86.17,86.18,86.17,86.18
CHFJPY,20030708,191600,86.17,86.17,86.16,86.16
CHFJPY,20030708,191700,86.17,86.17,86.14,86.16
CHFJPY,20030708,191800,86.15,86.15,86.14,86.14
CHFJPY,20030708,191900,86.15,86.15,86.14,86.15
CHFJPY,20030708,192000,86.14,86.14,86.12,86.12
CHFJPY,20030708,192100,86.13,86.14,86.13,86.14
CHFJPY,20030708,192200,86.15,86.15,86.15,86.15
CHFJPY,20030708,192300,86.14,86.14,86.14,86.14
CHFJPY,20030708,192400,86.15,86.16,86.15,86.16
CHFJPY,20030708,192500,86.15,86.16,86.15,86.16
CHFJPY,20030708,192600,86.15,86.16,86.15,86.16
CHFJPY,20030708,192700,86.15,86.16,86.15,86.16
CHFJPY,20030708,192800,86.15,86.17,86.15,86.17
CHFJPY,20030708,193000,86.16,86.16,86.15,86.16
CHFJPY,20030708,193100,86.15,86.16,86.15,86.16
CHFJPY,20030708,193200,86.17,86.17,86.16,86.17
CHFJPY,20030708,193400,86.16,86.16,86.15,86.15
CHFJPY,20030708,193600,86.14,86.15,86.14,86.15
CHFJPY,20030708,193700,86.14,86.15,86.14,86.15
CHFJPY,20030708,193800,86.16,86.17,86.16,86.17
CHFJPY,20030708,193900,86.18,86.24,86.17,86.24
CHFJPY,20030708,194000,86.25,86.27,86.25,86.27
CHFJPY,20030708,194100,86.26,86.27,86.25,86.27
CHFJPY,20030708,194200,86.26,86.28,86.26,86.28
CHFJPY,20030708,194300,86.27,86.29,86.27,86.29
CHFJPY,20030708,194400,86.28,86.33,86.28,86.33
CHFJPY,20030708,194500,86.32,86.32,86.30,86.30
CHFJPY,20030708,194600,86.29,86.29,86.27,86.27
CHFJPY,20030708,194700,86.28,86.28,86.26,86.28
CHFJPY,20030708,194800,86.27,86.27,86.26,86.26
CHFJPY,20030708,194900,86.27,86.27,86.26,86.26
CHFJPY,20030708,195000,86.25,86.27,86.25,86.27
CHFJPY,20030708,195100,86.28,86.30,86.28,86.29
CHFJPY,20030708,195300,86.30,86.30,86.29,86.30
CHFJPY,20030708,195400,86.31,86.31,86.31,86.31
CHFJPY,20030708,195600,86.30,86.30,86.30,86.30
CHFJPY,20030708,195700,86.29,86.31,86.28,86.31
CHFJPY,20030708,195800,86.30,86.31,86.30,86.30
CHFJPY,20030708,195900,86.29,86.30,86.29,86.30
CHFJPY,20030708,200000,86.29,86.30,86.29,86.30
CHFJPY,20030708,200100,86.29,86.29,86.27,86.28
CHFJPY,20030708,200200,86.29,86.29,86.28,86.28
CHFJPY,20030708,200300,86.29,86.29,86.29,86.29
CHFJPY,20030708,200400,86.30,86.30,86.29,86.30
CHFJPY,20030708,200500,86.29,86.29,86.29,86.29
CHFJPY,20030708,200600,86.28,86.28,86.27,86.28
CHFJPY,20030708,200700,86.29,86.29,86.29,86.29
CHFJPY,20030708,200800,86.28,86.29,86.28,86.29
CHFJPY,20030708,200900,86.28,86.30,86.28,86.30
CHFJPY,20030708,201000,86.29,86.29,86.29,86.29
CHFJPY,20030708,201100,86.30,86.30,86.30,86.30
CHFJPY,20030708,201300,86.31,86.31,86.30,86.31
CHFJPY,20030708,201400,86.30,86.31,86.30,86.30
CHFJPY,20030708,201500,86.31,86.31,86.30,86.30
CHFJPY,20030708,201600,86.29,86.30,86.29,86.30
CHFJPY,20030708,201700,86.29,86.29,86.29,86.29
CHFJPY,20030708,201800,86.30,86.30,86.30,86.30
CHFJPY,20030708,201900,86.31,86.31,86.31,86.31
CHFJPY,20030708,202000,86.32,86.32,86.32,86.32
CHFJPY,20030708,202200,86.31,86.31,86.31,86.31
CHFJPY,20030708,202300,86.32,86.32,86.30,86.30
CHFJPY,20030708,202400,86.31,86.31,86.30,86.30
CHFJPY,20030708,202600,86.31,86.31,86.30,86.30
CHFJPY,20030708,202700,86.31,86.31,86.31,86.31
CHFJPY,20030708,202800,86.30,86.32,86.30,86.32
CHFJPY,20030708,202900,86.31,86.32,86.31,86.32
CHFJPY,20030708,203000,86.31,86.32,86.31,86.31
CHFJPY,20030708,203100,86.32,86.32,86.32,86.32
CHFJPY,20030708,203200,86.33,86.34,86.33,86.34
CHFJPY,20030708,203300,86.33,86.33,86.33,86.33
CHFJPY,20030708,203400,86.34,86.35,86.34,86.35
CHFJPY,20030708,203500,86.34,86.34,86.32,86.33
CHFJPY,20030708,203600,86.32,86.32,86.31,86.32
CHFJPY,20030708,203700,86.33,86.34,86.33,86.33
CHFJPY,20030708,203800,86.34,86.34,86.32,86.33
CHFJPY,20030708,203900,86.34,86.34,86.34,86.34
CHFJPY,20030708,204000,86.33,86.34,86.33,86.34
CHFJPY,20030708,204100,86.35,86.36,86.35,86.36
CHFJPY,20030708,204200,86.35,86.35,86.33,86.35
CHFJPY,20030708,204300,86.34,86.36,86.34,86.36
CHFJPY,20030708,204400,86.35,86.36,86.34,86.35
CHFJPY,20030708,204500,86.34,86.34,86.34,86.34
CHFJPY,20030708,204600,86.35,86.35,86.35,86.35
CHFJPY,20030708,204800,86.34,86.34,86.33,86.34
CHFJPY,20030708,204900,86.33,86.34,86.33,86.33
CHFJPY,20030708,205000,86.34,86.34,86.33,86.33
CHFJPY,20030708,205100,86.34,86.34,86.34,86.34
CHFJPY,20030708,205200,86.33,86.33,86.32,86.32
CHFJPY,20030708,205300,86.33,86.34,86.33,86.33
CHFJPY,20030708,205600,86.32,86.32,86.31,86.31
CHFJPY,20030708,205700,86.30,86.30,86.29,86.29
CHFJPY,20030708,205800,86.28,86.29,86.28,86.28
CHFJPY,20030708,205900,86.27,86.28,86.27,86.28
CHFJPY,20030708,210000,86.27,86.27,86.26,86.26
CHFJPY,20030708,210100,86.27,86.27,86.26,86.27
CHFJPY,20030708,210200,86.26,86.27,86.26,86.27
CHFJPY,20030708,210300,86.26,86.26,86.25,86.26
CHFJPY,20030708,210400,86.27,86.27,86.27,86.27
CHFJPY,20030708,210500,86.26,86.26,86.25,86.25
CHFJPY,20030708,210600,86.24,86.27,86.24,86.26
CHFJPY,20030708,210800,86.27,86.27,86.25,86.25
CHFJPY,20030708,210900,86.26,86.26,86.26,86.26
CHFJPY,20030708,211000,86.25,86.27,86.25,86.27
CHFJPY,20030708,211300,86.26,86.27,86.26,86.27
CHFJPY,20030708,211400,86.28,86.28,86.27,86.27
CHFJPY,20030708,211700,86.26,86.27,86.26,86.27
CHFJPY,20030708,211800,86.28,86.28,86.28,86.28
CHFJPY,20030708,211900,86.29,86.30,86.29,86.30
CHFJPY,20030708,212000,86.29,86.29,86.29,86.29
CHFJPY,20030708,212200,86.30,86.30,86.30,86.30
CHFJPY,20030708,212300,86.29,86.30,86.29,86.29
CHFJPY,20030708,212400,86.28,86.29,86.28,86.29
CHFJPY,20030708,212800,86.30,86.30,86.30,86.30
CHFJPY,20030708,212900,86.29,86.30,86.29,86.30
CHFJPY,20030708,213000,86.31,86.31,86.30,86.30
CHFJPY,20030708,213100,86.31,86.31,86.31,86.31
CHFJPY,20030708,213200,86.32,86.32,86.32,86.32
CHFJPY,20030708,213300,86.33,86.33,86.32,86.32
CHFJPY,20030708,213400,86.33,86.33,86.32,86.32
CHFJPY,20030708,213500,86.33,86.34,86.33,86.34
CHFJPY,20030708,213600,86.35,86.37,86.35,86.37
CHFJPY,20030708,213700,86.36,86.37,86.36,86.36
CHFJPY,20030708,214000,86.35,86.36,86.35,86.36
CHFJPY,20030708,214100,86.35,86.35,86.34,86.34
CHFJPY,20030708,214200,86.35,86.36,86.35,86.36
CHFJPY,20030708,214300,86.35,86.35,86.35,86.35
CHFJPY,20030708,214600,86.34,86.34,86.33,86.33
CHFJPY,20030708,214700,86.32,86.32,86.32,86.32
CHFJPY,20030708,214800,86.31,86.32,86.31,86.31
CHFJPY,20030708,214900,86.30,86.31,86.29,86.29
CHFJPY,20030708,215000,86.30,86.30,86.30,86.30
CHFJPY,20030708,215100,86.31,86.31,86.30,86.31
CHFJPY,20030708,215200,86.30,86.31,86.30,86.31
CHFJPY,20030708,215300,86.32,86.34,86.32,86.34
CHFJPY,20030708,215400,86.33,86.34,86.33,86.34
CHFJPY,20030708,215500,86.35,86.35,86.35,86.35
CHFJPY,20030708,215600,86.34,86.35,86.34,86.35
CHFJPY,20030708,215700,86.36,86.36,86.36,86.36
CHFJPY,20030708,215800,86.35,86.35,86.34,86.34
CHFJPY,20030708,215900,86.35,86.35,86.35,86.35
CHFJPY,20030708,220100,86.34,86.34,86.34,86.34
CHFJPY,20030708,220300,86.33,86.33,86.33,86.33
CHFJPY,20030708,220600,86.34,86.34,86.34,86.34
CHFJPY,20030708,220800,86.35,86.35,86.35,86.35
CHFJPY,20030708,221000,86.36,86.36,86.36,86.36
CHFJPY,20030708,221200,86.35,86.35,86.35,86.35
CHFJPY,20030708,221500,86.36,86.36,86.35,86.36
CHFJPY,20030708,221600,86.37,86.37,86.37,86.37
CHFJPY,20030708,222000,86.36,86.37,86.36,86.37
CHFJPY,20030708,222100,86.36,86.37,86.36,86.37
CHFJPY,20030708,222200,86.36,86.36,86.36,86.36
CHFJPY,20030708,222500,86.35,86.35,86.35,86.35
CHFJPY,20030708,222600,86.34,86.34,86.34,86.34
CHFJPY,20030708,222700,86.33,86.33,86.33,86.33
CHFJPY,20030708,222900,86.34,86.34,86.33,86.33
CHFJPY,20030708,223000,86.34,86.34,86.34,86.34
CHFJPY,20030708,223100,86.33,86.34,86.33,86.34
CHFJPY,20030708,223300,86.33,86.34,86.33,86.34
CHFJPY,20030708,223500,86.33,86.33,86.33,86.33
CHFJPY,20030708,223600,86.34,86.34,86.33,86.33
CHFJPY,20030708,223700,86.34,86.34,86.33,86.34
CHFJPY,20030708,223800,86.33,86.34,86.33,86.34
CHFJPY,20030708,223900,86.33,86.33,86.33,86.33
CHFJPY,20030708,224000,86.34,86.35,86.34,86.35
CHFJPY,20030708,224200,86.34,86.34,86.34,86.34
CHFJPY,20030708,224400,86.33,86.33,86.32,86.32
CHFJPY,20030708,224500,86.31,86.34,86.31,86.33
CHFJPY,20030708,224700,86.32,86.32,86.32,86.32
CHFJPY,20030708,224800,86.33,86.33,86.33,86.33
CHFJPY,20030708,224900,86.32,86.32,86.32,86.32
CHFJPY,20030708,225000,86.31,86.32,86.31,86.32
CHFJPY,20030708,225100,86.31,86.31,86.30,86.30
CHFJPY,20030708,225400,86.31,86.31,86.31,86.31
CHFJPY,20030708,225700,86.32,86.32,86.32,86.32
CHFJPY,20030708,225800,86.33,86.33,86.32,86.32
CHFJPY,20030708,225900,86.33,86.33,86.33,86.33
CHFJPY,20030708,230100,86.32,86.33,86.32,86.33
CHFJPY,20030708,230400,86.32,86.33,86.32,86.33
CHFJPY,20030708,230600,86.32,86.32,86.32,86.32
CHFJPY,20030708,230700,86.33,86.33,86.33,86.33
CHFJPY,20030708,230900,86.32,86.33,86.32,86.33
CHFJPY,20030708,231000,86.32,86.32,86.32,86.32
CHFJPY,20030708,231100,86.31,86.31,86.30,86.30
CHFJPY,20030708,231200,86.31,86.31,86.31,86.31
CHFJPY,20030708,231500,86.32,86.32,86.31,86.31
CHFJPY,20030708,232000,86.32,86.32,86.32,86.32
CHFJPY,20030708,232100,86.31,86.32,86.31,86.32
CHFJPY,20030708,232200,86.31,86.32,86.31,86.32
CHFJPY,20030708,232400,86.33,86.33,86.33,86.33
CHFJPY,20030708,232500,86.32,86.32,86.32,86.32
CHFJPY,20030708,232600,86.33,86.33,86.32,86.32
CHFJPY,20030708,232800,86.31,86.32,86.31,86.32
CHFJPY,20030708,232900,86.31,86.31,86.31,86.31
CHFJPY,20030708,233000,86.30,86.32,86.29,86.32
CHFJPY,20030708,233100,86.31,86.32,86.31,86.32
CHFJPY,20030708,233300,86.33,86.33,86.33,86.33
CHFJPY,20030708,233400,86.34,86.34,86.33,86.33
CHFJPY,20030708,233500,86.34,86.35,86.33,86.35
CHFJPY,20030708,233600,86.34,86.35,86.34,86.35
CHFJPY,20030708,233700,86.34,86.36,86.34,86.35
CHFJPY,20030708,233800,86.36,86.37,86.36,86.37
CHFJPY,20030708,233900,86.36,86.36,86.36,86.36
CHFJPY,20030708,234000,86.37,86.37,86.36,86.36
CHFJPY,20030708,234200,86.35,86.36,86.35,86.36
CHFJPY,20030708,234500,86.35,86.35,86.35,86.35
CHFJPY,20030708,234600,86.34,86.36,86.34,86.36
CHFJPY,20030708,234700,86.35,86.35,86.35,86.35
CHFJPY,20030708,234800,86.34,86.34,86.34,86.34
CHFJPY,20030708,234900,86.33,86.33,86.33,86.33
CHFJPY,20030708,235000,86.34,86.34,86.34,86.34
CHFJPY,20030708,235100,86.33,86.33,86.33,86.33
CHFJPY,20030708,235200,86.34,86.34,86.33,86.33
CHFJPY,20030708,235300,86.34,86.34,86.34,86.34
CHFJPY,20030708,235500,86.35,86.35,86.35,86.35
CHFJPY,20030708,235600,86.34,86.35,86.33,86.33
CHFJPY,20030708,235700,86.34,86.34,86.34,86.34
CHFJPY,20030708,235800,86.35,86.35,86.35,86.35
USDCAD,20030708,000500,1.3479,1.3479,1.3479,1.3479
USDCAD,20030708,000600,1.3480,1.3480,1.3480,1.3480
USDCAD,20030708,001100,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,001600,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,001900,1.3480,1.3480,1.3480,1.3480
USDCAD,20030708,002200,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,002400,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,002900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,003000,1.3481,1.3481,1.3476,1.3476
USDCAD,20030708,003100,1.3478,1.3479,1.3478,1.3479
USDCAD,20030708,003300,1.3478,1.3478,1.3477,1.3477
USDCAD,20030708,003400,1.3476,1.3476,1.3476,1.3476
USDCAD,20030708,003900,1.3476,1.3476,1.3475,1.3476
USDCAD,20030708,004500,1.3476,1.3476,1.3476,1.3476
USDCAD,20030708,004700,1.3475,1.3475,1.3475,1.3475
USDCAD,20030708,005200,1.3475,1.3475,1.3475,1.3475
USDCAD,20030708,005500,1.3474,1.3474,1.3474,1.3474
USDCAD,20030708,010000,1.3474,1.3474,1.3474,1.3474
USDCAD,20030708,010100,1.3473,1.3473,1.3469,1.3469
USDCAD,20030708,010600,1.3469,1.3469,1.3469,1.3469
USDCAD,20030708,010700,1.3468,1.3468,1.3468,1.3468
USDCAD,20030708,010800,1.3467,1.3467,1.3467,1.3467
USDCAD,20030708,010900,1.3468,1.3468,1.3468,1.3468
USDCAD,20030708,011400,1.3468,1.3468,1.3468,1.3468
USDCAD,20030708,011900,1.3468,1.3468,1.3468,1.3468
USDCAD,20030708,012200,1.3469,1.3469,1.3469,1.3469
USDCAD,20030708,012700,1.3469,1.3469,1.3469,1.3469
USDCAD,20030708,013000,1.3468,1.3468,1.3468,1.3468
USDCAD,20030708,013100,1.3467,1.3467,1.3467,1.3467
USDCAD,20030708,013200,1.3466,1.3466,1.3466,1.3466
USDCAD,20030708,013300,1.3465,1.3465,1.3465,1.3465
USDCAD,20030708,013400,1.3464,1.3464,1.3464,1.3464
USDCAD,20030708,013800,1.3464,1.3464,1.3464,1.3464
USDCAD,20030708,013900,1.3464,1.3464,1.3464,1.3464
USDCAD,20030708,014400,1.3464,1.3464,1.3464,1.3464
USDCAD,20030708,014900,1.3464,1.3465,1.3464,1.3465
USDCAD,20030708,015000,1.3466,1.3472,1.3466,1.3472
USDCAD,20030708,015100,1.3471,1.3471,1.3467,1.3467
USDCAD,20030708,015200,1.3469,1.3469,1.3469,1.3469
USDCAD,20030708,015300,1.3467,1.3467,1.3467,1.3467
USDCAD,20030708,015400,1.3468,1.3469,1.3468,1.3469
USDCAD,20030708,015600,1.3468,1.3468,1.3467,1.3468
USDCAD,20030708,015800,1.3467,1.3467,1.3467,1.3467
USDCAD,20030708,015900,1.3468,1.3468,1.3468,1.3468
USDCAD,20030708,020400,1.3468,1.3468,1.3468,1.3468
USDCAD,20030708,020900,1.3468,1.3468,1.3467,1.3467
USDCAD,20030708,021400,1.3467,1.3467,1.3467,1.3467
USDCAD,20030708,021900,1.3467,1.3467,1.3467,1.3467
USDCAD,20030708,022000,1.3468,1.3468,1.3468,1.3468
USDCAD,20030708,022100,1.3467,1.3467,1.3462,1.3462
USDCAD,20030708,022200,1.3463,1.3463,1.3463,1.3463
USDCAD,20030708,022300,1.3462,1.3462,1.3462,1.3462
USDCAD,20030708,022500,1.3461,1.3461,1.3461,1.3461
USDCAD,20030708,022600,1.3460,1.3464,1.3460,1.3463
USDCAD,20030708,022700,1.3464,1.3464,1.3464,1.3464
USDCAD,20030708,022800,1.3465,1.3465,1.3465,1.3465
USDCAD,20030708,022900,1.3466,1.3467,1.3466,1.3467
USDCAD,20030708,023000,1.3468,1.3469,1.3468,1.3469
USDCAD,20030708,023100,1.3470,1.3470,1.3470,1.3470
USDCAD,20030708,023200,1.3469,1.3469,1.3469,1.3469
USDCAD,20030708,023300,1.3468,1.3468,1.3467,1.3467
USDCAD,20030708,023400,1.3468,1.3469,1.3467,1.3469
USDCAD,20030708,023500,1.3470,1.3470,1.3469,1.3469
USDCAD,20030708,023800,1.3468,1.3468,1.3468,1.3468
USDCAD,20030708,023900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030708,024000,1.3468,1.3468,1.3468,1.3468
USDCAD,20030708,024100,1.3469,1.3469,1.3467,1.3468
USDCAD,20030708,024200,1.3467,1.3467,1.3467,1.3467
USDCAD,20030708,024400,1.3468,1.3468,1.3467,1.3468
USDCAD,20030708,024500,1.3467,1.3467,1.3465,1.3465
USDCAD,20030708,024600,1.3466,1.3466,1.3466,1.3466
USDCAD,20030708,024700,1.3465,1.3465,1.3463,1.3463
USDCAD,20030708,024800,1.3462,1.3462,1.3461,1.3462
USDCAD,20030708,024900,1.3463,1.3464,1.3463,1.3464
USDCAD,20030708,025100,1.3465,1.3467,1.3465,1.3467
USDCAD,20030708,025400,1.3468,1.3474,1.3468,1.3474
USDCAD,20030708,025500,1.3475,1.3477,1.3475,1.3477
USDCAD,20030708,025600,1.3476,1.3479,1.3476,1.3479
USDCAD,20030708,025700,1.3478,1.3479,1.3478,1.3479
USDCAD,20030708,025800,1.3480,1.3481,1.3480,1.3481
USDCAD,20030708,025900,1.3480,1.3482,1.3479,1.3479
USDCAD,20030708,030100,1.3478,1.3478,1.3475,1.3477
USDCAD,20030708,030400,1.3476,1.3476,1.3475,1.3475
USDCAD,20030708,030500,1.3476,1.3479,1.3476,1.3478
USDCAD,20030708,030600,1.3477,1.3477,1.3477,1.3477
USDCAD,20030708,030700,1.3478,1.3478,1.3477,1.3477
USDCAD,20030708,030800,1.3478,1.3478,1.3477,1.3477
USDCAD,20030708,031000,1.3478,1.3478,1.3478,1.3478
USDCAD,20030708,031300,1.3479,1.3479,1.3479,1.3479
USDCAD,20030708,031400,1.3480,1.3482,1.3480,1.3481
USDCAD,20030708,031500,1.3482,1.3482,1.3481,1.3481
USDCAD,20030708,032000,1.3481,1.3482,1.3481,1.3482
USDCAD,20030708,032100,1.3483,1.3484,1.3483,1.3484
USDCAD,20030708,032200,1.3483,1.3485,1.3483,1.3485
USDCAD,20030708,032300,1.3484,1.3484,1.3483,1.3484
USDCAD,20030708,032800,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,033000,1.3482,1.3482,1.3481,1.3481
USDCAD,20030708,033100,1.3480,1.3480,1.3480,1.3480
USDCAD,20030708,033300,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,033500,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,033600,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,033700,1.3482,1.3483,1.3482,1.3483
USDCAD,20030708,033800,1.3484,1.3484,1.3484,1.3484
USDCAD,20030708,034000,1.3485,1.3486,1.3485,1.3486
USDCAD,20030708,034300,1.3487,1.3487,1.3487,1.3487
USDCAD,20030708,034400,1.3488,1.3488,1.3488,1.3488
USDCAD,20030708,034500,1.3487,1.3487,1.3486,1.3486
USDCAD,20030708,034900,1.3487,1.3488,1.3487,1.3488
USDCAD,20030708,035000,1.3487,1.3487,1.3487,1.3487
USDCAD,20030708,035500,1.3487,1.3487,1.3487,1.3487
USDCAD,20030708,035600,1.3486,1.3486,1.3486,1.3486
USDCAD,20030708,035700,1.3487,1.3487,1.3487,1.3487
USDCAD,20030708,035900,1.3486,1.3486,1.3486,1.3486
USDCAD,20030708,040000,1.3485,1.3485,1.3485,1.3485
USDCAD,20030708,040300,1.3486,1.3486,1.3486,1.3486
USDCAD,20030708,040800,1.3485,1.3485,1.3483,1.3483
USDCAD,20030708,040900,1.3484,1.3484,1.3484,1.3484
USDCAD,20030708,041400,1.3484,1.3484,1.3484,1.3484
USDCAD,20030708,041800,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,041900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,042400,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,042500,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,043000,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,043500,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,044000,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,044500,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,044600,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,044900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,045400,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,045500,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,045600,1.3482,1.3482,1.3481,1.3481
USDCAD,20030708,045900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,050400,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,050500,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,051000,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,051500,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,051800,1.3482,1.3482,1.3481,1.3481
USDCAD,20030708,052300,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,052800,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,053300,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,053600,1.3479,1.3479,1.3479,1.3479
USDCAD,20030708,053700,1.3480,1.3480,1.3479,1.3479
USDCAD,20030708,053900,1.3480,1.3480,1.3480,1.3480
USDCAD,20030708,054000,1.3479,1.3480,1.3479,1.3479
USDCAD,20030708,054100,1.3480,1.3480,1.3479,1.3479
USDCAD,20030708,054200,1.3480,1.3480,1.3479,1.3479
USDCAD,20030708,054300,1.3480,1.3480,1.3479,1.3479
USDCAD,20030708,054400,1.3480,1.3480,1.3479,1.3479
USDCAD,20030708,054500,1.3480,1.3480,1.3479,1.3480
USDCAD,20030708,055000,1.3480,1.3480,1.3480,1.3480
USDCAD,20030708,055400,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,055900,1.3481,1.3481,1.3480,1.3480
USDCAD,20030708,060300,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,060500,1.3480,1.3480,1.3480,1.3480
USDCAD,20030708,060800,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,061000,1.3482,1.3483,1.3482,1.3482
USDCAD,20030708,061100,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,061600,1.3481,1.3482,1.3481,1.3482
USDCAD,20030708,061700,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,061900,1.3480,1.3480,1.3480,1.3480
USDCAD,20030708,062000,1.3479,1.3479,1.3478,1.3478
USDCAD,20030708,062300,1.3479,1.3479,1.3479,1.3479
USDCAD,20030708,062600,1.3480,1.3480,1.3480,1.3480
USDCAD,20030708,063100,1.3480,1.3480,1.3480,1.3480
USDCAD,20030708,063200,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,063300,1.3480,1.3480,1.3480,1.3480
USDCAD,20030708,063700,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,063800,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,064300,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,064400,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,064900,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,065300,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,065500,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,065800,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,070100,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,070600,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,070700,1.3480,1.3480,1.3480,1.3480
USDCAD,20030708,070800,1.3481,1.3481,1.3481,1.3481
USDCAD,20030708,071100,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,071200,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,071500,1.3482,1.3483,1.3482,1.3483
USDCAD,20030708,072000,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,072500,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,072900,1.3482,1.3483,1.3482,1.3483
USDCAD,20030708,073000,1.3482,1.3482,1.3482,1.3482
USDCAD,20030708,073200,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,073600,1.3483,1.3483,1.3483,1.3483
USDCAD,20030708,073800,1.3484,1.3485,1.3484,1.3484
USDCAD,20030708,074000,1.3485,1.3486,1.3485,1.3486
USDCAD,20030708,074500,1.3487,1.3488,1.3487,1.3488
USDCAD,20030708,074600,1.3489,1.3493,1.3489,1.3493
USDCAD,20030708,074800,1.3494,1.3494,1.3494,1.3494
USDCAD,20030708,074900,1.3493,1.3493,1.3493,1.3493
USDCAD,20030708,075000,1.3494,1.3494,1.3494,1.3494
USDCAD,20030708,075100,1.3493,1.3495,1.3493,1.3495
USDCAD,20030708,075200,1.3494,1.3494,1.3494,1.3494
USDCAD,20030708,075300,1.3493,1.3493,1.3493,1.3493
USDCAD,20030708,075500,1.3492,1.3493,1.3491,1.3491
USDCAD,20030708,075600,1.3490,1.3491,1.3490,1.3490
USDCAD,20030708,075700,1.3489,1.3489,1.3488,1.3488
USDCAD,20030708,075900,1.3487,1.3492,1.3487,1.3492
USDCAD,20030708,080000,1.3493,1.3493,1.3493,1.3493
USDCAD,20030708,080100,1.3492,1.3492,1.3492,1.3492
USDCAD,20030708,080200,1.3493,1.3493,1.3493,1.3493
USDCAD,20030708,080300,1.3494,1.3494,1.3493,1.3494
USDCAD,20030708,080400,1.3493,1.3494,1.3493,1.3494
USDCAD,20030708,080600,1.3495,1.3495,1.3495,1.3495
USDCAD,20030708,080700,1.3494,1.3494,1.3494,1.3494
USDCAD,20030708,080800,1.3495,1.3495,1.3495,1.3495
USDCAD,20030708,080900,1.3496,1.3497,1.3496,1.3497
USDCAD,20030708,081000,1.3496,1.3496,1.3496,1.3496
USDCAD,20030708,081100,1.3495,1.3495,1.3495,1.3495
USDCAD,20030708,081200,1.3496,1.3497,1.3496,1.3497
USDCAD,20030708,081400,1.3499,1.3501,1.3497,1.3497
USDCAD,20030708,081600,1.3498,1.3499,1.3498,1.3498
USDCAD,20030708,081800,1.3499,1.3499,1.3499,1.3499
USDCAD,20030708,081900,1.3498,1.3508,1.3498,1.3506
USDCAD,20030708,082000,1.3505,1.3505,1.3501,1.3501
USDCAD,20030708,082100,1.3502,1.3503,1.3498,1.3503
USDCAD,20030708,082200,1.3504,1.3507,1.3504,1.3506
USDCAD,20030708,082300,1.3507,1.3507,1.3507,1.3507
USDCAD,20030708,082400,1.3506,1.3507,1.3506,1.3507
USDCAD,20030708,082500,1.3506,1.3506,1.3502,1.3502
USDCAD,20030708,082600,1.3501,1.3504,1.3501,1.3504
USDCAD,20030708,082800,1.3507,1.3508,1.3507,1.3508
USDCAD,20030708,082900,1.3509,1.3510,1.3507,1.3507
USDCAD,20030708,083000,1.3505,1.3506,1.3505,1.3506
USDCAD,20030708,083100,1.3505,1.3506,1.3504,1.3506
USDCAD,20030708,083200,1.3507,1.3507,1.3505,1.3506
USDCAD,20030708,083300,1.3505,1.3507,1.3505,1.3507
USDCAD,20030708,083400,1.3508,1.3511,1.3508,1.3511
USDCAD,20030708,083500,1.3512,1.3515,1.3512,1.3515
USDCAD,20030708,083600,1.3516,1.3519,1.3516,1.3519
USDCAD,20030708,083700,1.3518,1.3518,1.3517,1.3517
USDCAD,20030708,083800,1.3518,1.3519,1.3518,1.3519
USDCAD,20030708,083900,1.3518,1.3519,1.3518,1.3519
USDCAD,20030708,084000,1.3520,1.3520,1.3519,1.3519
USDCAD,20030708,084100,1.3520,1.3521,1.3520,1.3521
USDCAD,20030708,084200,1.3520,1.3520,1.3520,1.3520
USDCAD,20030708,084300,1.3521,1.3521,1.3521,1.3521
USDCAD,20030708,084400,1.3520,1.3521,1.3520,1.3521
USDCAD,20030708,084500,1.3522,1.3525,1.3520,1.3525
USDCAD,20030708,084600,1.3526,1.3527,1.3524,1.3524
USDCAD,20030708,084700,1.3525,1.3525,1.3521,1.3522
USDCAD,20030708,084800,1.3523,1.3523,1.3513,1.3513
USDCAD,20030708,084900,1.3512,1.3513,1.3511,1.3511
USDCAD,20030708,085000,1.3512,1.3513,1.3509,1.3509
USDCAD,20030708,085100,1.3508,1.3508,1.3503,1.3504
USDCAD,20030708,085200,1.3505,1.3506,1.3505,1.3506
USDCAD,20030708,085300,1.3507,1.3507,1.3507,1.3507
USDCAD,20030708,085400,1.3506,1.3506,1.3504,1.3504
USDCAD,20030708,085500,1.3501,1.3502,1.3501,1.3502
USDCAD,20030708,085600,1.3501,1.3501,1.3501,1.3501
USDCAD,20030708,085700,1.3502,1.3504,1.3502,1.3504
USDCAD,20030708,085800,1.3505,1.3506,1.3505,1.3506
USDCAD,20030708,090000,1.3504,1.3504,1.3502,1.3502
USDCAD,20030708,090100,1.3501,1.3501,1.3501,1.3501
USDCAD,20030708,090200,1.3502,1.3504,1.3501,1.3504
USDCAD,20030708,090300,1.3505,1.3506,1.3505,1.3505
USDCAD,20030708,090400,1.3504,1.3504,1.3504,1.3504
USDCAD,20030708,090500,1.3503,1.3503,1.3502,1.3502
USDCAD,20030708,090600,1.3503,1.3503,1.3503,1.3503
USDCAD,20030708,090700,1.3501,1.3501,1.3500,1.3500
USDCAD,20030708,090800,1.3499,1.3500,1.3497,1.3500
USDCAD,20030708,090900,1.3501,1.3501,1.3501,1.3501
USDCAD,20030708,091000,1.3502,1.3504,1.3502,1.3504
USDCAD,20030708,091100,1.3505,1.3511,1.3505,1.3511
USDCAD,20030708,091200,1.3510,1.3510,1.3509,1.3509
USDCAD,20030708,091300,1.3507,1.3507,1.3504,1.3505
USDCAD,20030708,091400,1.3506,1.3506,1.3504,1.3504
USDCAD,20030708,091500,1.3505,1.3506,1.3505,1.3506
USDCAD,20030708,091600,1.3507,1.3507,1.3505,1.3505
USDCAD,20030708,091700,1.3504,1.3504,1.3502,1.3503
USDCAD,20030708,091800,1.3504,1.3506,1.3504,1.3505
USDCAD,20030708,092000,1.3503,1.3505,1.3503,1.3505
USDCAD,20030708,092100,1.3504,1.3505,1.3504,1.3505
USDCAD,20030708,092200,1.3504,1.3504,1.3502,1.3502
USDCAD,20030708,092300,1.3503,1.3503,1.3502,1.3503
USDCAD,20030708,092400,1.3502,1.3502,1.3501,1.3502
USDCAD,20030708,092500,1.3501,1.3504,1.3501,1.3502
USDCAD,20030708,092700,1.3503,1.3503,1.3501,1.3502
USDCAD,20030708,092800,1.3503,1.3503,1.3502,1.3502
USDCAD,20030708,093000,1.3503,1.3503,1.3503,1.3503
USDCAD,20030708,093100,1.3502,1.3505,1.3502,1.3505
USDCAD,20030708,093200,1.3506,1.3508,1.3506,1.3507
USDCAD,20030708,093300,1.3508,1.3508,1.3508,1.3508
USDCAD,20030708,093400,1.3507,1.3507,1.3506,1.3506
USDCAD,20030708,093500,1.3508,1.3509,1.3507,1.3507
USDCAD,20030708,093600,1.3508,1.3508,1.3508,1.3508
USDCAD,20030708,093700,1.3507,1.3507,1.3506,1.3506
USDCAD,20030708,093800,1.3505,1.3505,1.3503,1.3503
USDCAD,20030708,094000,1.3504,1.3504,1.3504,1.3504
USDCAD,20030708,094100,1.3505,1.3506,1.3505,1.3506
USDCAD,20030708,094200,1.3507,1.3508,1.3507,1.3508
USDCAD,20030708,094300,1.3509,1.3509,1.3509,1.3509
USDCAD,20030708,094400,1.3508,1.3508,1.3508,1.3508
USDCAD,20030708,094500,1.3509,1.3509,1.3508,1.3509
USDCAD,20030708,094600,1.3510,1.3512,1.3510,1.3511
USDCAD,20030708,094700,1.3512,1.3512,1.3511,1.3511
USDCAD,20030708,094800,1.3510,1.3510,1.3509,1.3509
USDCAD,20030708,094900,1.3510,1.3511,1.3510,1.3511
USDCAD,20030708,095100,1.3512,1.3512,1.3512,1.3512
USDCAD,20030708,095500,1.3513,1.3513,1.3512,1.3512
USDCAD,20030708,095700,1.3511,1.3511,1.3511,1.3511
USDCAD,20030708,095800,1.3512,1.3514,1.3511,1.3514
USDCAD,20030708,095900,1.3515,1.3518,1.3515,1.3518
USDCAD,20030708,100000,1.3519,1.3519,1.3518,1.3518
USDCAD,20030708,100100,1.3517,1.3520,1.3516,1.3520
USDCAD,20030708,100200,1.3519,1.3520,1.3519,1.3520
USDCAD,20030708,100600,1.3519,1.3519,1.3519,1.3519
USDCAD,20030708,100700,1.3518,1.3518,1.3518,1.3518
USDCAD,20030708,100800,1.3519,1.3520,1.3519,1.3520
USDCAD,20030708,100900,1.3519,1.3523,1.3518,1.3523
USDCAD,20030708,101000,1.3524,1.3524,1.3524,1.3524
USDCAD,20030708,101100,1.3525,1.3525,1.3525,1.3525
USDCAD,20030708,101300,1.3526,1.3528,1.3526,1.3527
USDCAD,20030708,101400,1.3526,1.3526,1.3521,1.3521
USDCAD,20030708,101500,1.3522,1.3522,1.3520,1.3522
USDCAD,20030708,101600,1.3521,1.3521,1.3518,1.3518
USDCAD,20030708,101700,1.3519,1.3520,1.3519,1.3520
USDCAD,20030708,101800,1.3521,1.3523,1.3521,1.3522
USDCAD,20030708,101900,1.3523,1.3525,1.3522,1.3523
USDCAD,20030708,102000,1.3522,1.3523,1.3522,1.3523
USDCAD,20030708,102100,1.3522,1.3524,1.3522,1.3524
USDCAD,20030708,102200,1.3525,1.3525,1.3524,1.3525
USDCAD,20030708,102300,1.3524,1.3524,1.3523,1.3523
USDCAD,20030708,102400,1.3524,1.3524,1.3523,1.3523
USDCAD,20030708,102600,1.3522,1.3524,1.3521,1.3522
USDCAD,20030708,102700,1.3521,1.3522,1.3519,1.3519
USDCAD,20030708,102800,1.3518,1.3518,1.3512,1.3512
USDCAD,20030708,102900,1.3511,1.3511,1.3507,1.3507
USDCAD,20030708,103000,1.3506,1.3514,1.3506,1.3514
USDCAD,20030708,103100,1.3513,1.3514,1.3513,1.3513
USDCAD,20030708,103200,1.3514,1.3518,1.3514,1.3518
USDCAD,20030708,103300,1.3517,1.3519,1.3517,1.3518
USDCAD,20030708,103400,1.3520,1.3521,1.3519,1.3520
USDCAD,20030708,103500,1.3519,1.3519,1.3515,1.3515
USDCAD,20030708,103600,1.3511,1.3514,1.3510,1.3513
USDCAD,20030708,103700,1.3514,1.3514,1.3511,1.3511
USDCAD,20030708,103800,1.3512,1.3513,1.3512,1.3513
USDCAD,20030708,103900,1.3512,1.3515,1.3512,1.3515
USDCAD,20030708,104000,1.3516,1.3518,1.3515,1.3515
USDCAD,20030708,104100,1.3514,1.3518,1.3514,1.3517
USDCAD,20030708,104200,1.3518,1.3519,1.3518,1.3519
USDCAD,20030708,104300,1.3520,1.3524,1.3520,1.3524
USDCAD,20030708,104400,1.3525,1.3525,1.3520,1.3520
USDCAD,20030708,104500,1.3521,1.3525,1.3521,1.3525
USDCAD,20030708,104600,1.3526,1.3545,1.3526,1.3542
USDCAD,20030708,104700,1.3544,1.3565,1.3544,1.3544
USDCAD,20030708,104800,1.3547,1.3551,1.3546,1.3550
USDCAD,20030708,104900,1.3549,1.3551,1.3546,1.3550
USDCAD,20030708,105000,1.3551,1.3553,1.3551,1.3553
USDCAD,20030708,105100,1.3554,1.3563,1.3554,1.3562
USDCAD,20030708,105200,1.3561,1.3561,1.3554,1.3555
USDCAD,20030708,105300,1.3554,1.3554,1.3542,1.3551
USDCAD,20030708,105400,1.3550,1.3553,1.3548,1.3548
USDCAD,20030708,105600,1.3549,1.3549,1.3549,1.3549
USDCAD,20030708,105700,1.3550,1.3550,1.3549,1.3550
USDCAD,20030708,105800,1.3551,1.3555,1.3551,1.3555
USDCAD,20030708,105900,1.3554,1.3554,1.3553,1.3554
USDCAD,20030708,110000,1.3555,1.3555,1.3555,1.3555
USDCAD,20030708,110100,1.3557,1.3564,1.3557,1.3563
USDCAD,20030708,110200,1.3564,1.3566,1.3563,1.3566
USDCAD,20030708,110300,1.3567,1.3575,1.3567,1.3574
USDCAD,20030708,110400,1.3572,1.3580,1.3569,1.3580
USDCAD,20030708,110500,1.3579,1.3594,1.3579,1.3591
USDCAD,20030708,110600,1.3590,1.3590,1.3586,1.3587
USDCAD,20030708,110700,1.3588,1.3589,1.3580,1.3580
USDCAD,20030708,110800,1.3579,1.3580,1.3579,1.3580
USDCAD,20030708,110900,1.3581,1.3584,1.3579,1.3579
USDCAD,20030708,111000,1.3578,1.3578,1.3574,1.3577
USDCAD,20030708,111100,1.3576,1.3576,1.3572,1.3573
USDCAD,20030708,111200,1.3574,1.3574,1.3573,1.3574
USDCAD,20030708,111300,1.3573,1.3576,1.3573,1.3574
USDCAD,20030708,111400,1.3575,1.3576,1.3575,1.3575
USDCAD,20030708,111500,1.3576,1.3577,1.3575,1.3577
USDCAD,20030708,111600,1.3578,1.3578,1.3577,1.3578
USDCAD,20030708,111700,1.3579,1.3581,1.3579,1.3581
USDCAD,20030708,111800,1.3582,1.3582,1.3579,1.3580
USDCAD,20030708,111900,1.3579,1.3579,1.3578,1.3578
USDCAD,20030708,112000,1.3579,1.3579,1.3576,1.3576
USDCAD,20030708,112100,1.3575,1.3575,1.3569,1.3573
USDCAD,20030708,112200,1.3574,1.3575,1.3574,1.3574
USDCAD,20030708,112300,1.3573,1.3573,1.3573,1.3573
USDCAD,20030708,112400,1.3574,1.3576,1.3574,1.3576
USDCAD,20030708,112500,1.3575,1.3577,1.3575,1.3576
USDCAD,20030708,112600,1.3577,1.3580,1.3577,1.3578
USDCAD,20030708,112700,1.3577,1.3578,1.3577,1.3578
USDCAD,20030708,112800,1.3579,1.3579,1.3578,1.3578
USDCAD,20030708,112900,1.3579,1.3579,1.3578,1.3579
USDCAD,20030708,113000,1.3578,1.3578,1.3576,1.3576
USDCAD,20030708,113100,1.3577,1.3581,1.3576,1.3581
USDCAD,20030708,113200,1.3582,1.3588,1.3582,1.3588
USDCAD,20030708,113300,1.3589,1.3591,1.3589,1.3591
USDCAD,20030708,113400,1.3590,1.3590,1.3587,1.3587
USDCAD,20030708,113500,1.3588,1.3591,1.3588,1.3590
USDCAD,20030708,113600,1.3591,1.3598,1.3591,1.3598
USDCAD,20030708,113700,1.3599,1.3603,1.3599,1.3602
USDCAD,20030708,113800,1.3601,1.3601,1.3597,1.3601
USDCAD,20030708,113900,1.3602,1.3606,1.3602,1.3606
USDCAD,20030708,114000,1.3607,1.3608,1.3606,1.3606
USDCAD,20030708,114100,1.3605,1.3608,1.3605,1.3607
USDCAD,20030708,114200,1.3606,1.3606,1.3601,1.3601
USDCAD,20030708,114300,1.3600,1.3600,1.3596,1.3596
USDCAD,20030708,114400,1.3597,1.3597,1.3593,1.3593
USDCAD,20030708,114500,1.3592,1.3592,1.3583,1.3583
USDCAD,20030708,114600,1.3582,1.3582,1.3573,1.3574
USDCAD,20030708,114700,1.3573,1.3573,1.3572,1.3573
USDCAD,20030708,114800,1.3574,1.3574,1.3573,1.3574
USDCAD,20030708,114900,1.3573,1.3574,1.3572,1.3572
USDCAD,20030708,115000,1.3571,1.3572,1.3570,1.3572
USDCAD,20030708,115100,1.3573,1.3576,1.3572,1.3576
USDCAD,20030708,115200,1.3577,1.3579,1.3577,1.3578
USDCAD,20030708,115300,1.3579,1.3579,1.3579,1.3579
USDCAD,20030708,115400,1.3578,1.3581,1.3576,1.3576
USDCAD,20030708,115500,1.3577,1.3580,1.3577,1.3579
USDCAD,20030708,115600,1.3580,1.3583,1.3580,1.3583
USDCAD,20030708,115700,1.3584,1.3585,1.3584,1.3585
USDCAD,20030708,115800,1.3584,1.3585,1.3583,1.3585
USDCAD,20030708,115900,1.3586,1.3586,1.3583,1.3583
USDCAD,20030708,120000,1.3582,1.3584,1.3582,1.3584
USDCAD,20030708,120100,1.3583,1.3583,1.3580,1.3580
USDCAD,20030708,120200,1.3579,1.3581,1.3579,1.3581
USDCAD,20030708,120300,1.3582,1.3585,1.3582,1.3584
USDCAD,20030708,120400,1.3585,1.3585,1.3585,1.3585
USDCAD,20030708,120500,1.3584,1.3584,1.3583,1.3583
USDCAD,20030708,120600,1.3584,1.3584,1.3583,1.3583
USDCAD,20030708,120800,1.3584,1.3584,1.3583,1.3583
USDCAD,20030708,120900,1.3585,1.3585,1.3585,1.3585
USDCAD,20030708,121000,1.3584,1.3584,1.3583,1.3583
USDCAD,20030708,121100,1.3584,1.3585,1.3584,1.3585
USDCAD,20030708,121400,1.3584,1.3585,1.3584,1.3584
USDCAD,20030708,121500,1.3585,1.3585,1.3584,1.3585
USDCAD,20030708,121600,1.3586,1.3586,1.3586,1.3586
USDCAD,20030708,121700,1.3587,1.3591,1.3587,1.3591
USDCAD,20030708,121800,1.3592,1.3595,1.3592,1.3595
USDCAD,20030708,121900,1.3594,1.3594,1.3590,1.3592
USDCAD,20030708,122000,1.3591,1.3593,1.3588,1.3588
USDCAD,20030708,122100,1.3587,1.3587,1.3587,1.3587
USDCAD,20030708,122200,1.3586,1.3586,1.3586,1.3586
USDCAD,20030708,122300,1.3585,1.3586,1.3583,1.3583
USDCAD,20030708,122400,1.3584,1.3588,1.3584,1.3588
USDCAD,20030708,122500,1.3589,1.3590,1.3589,1.3590
USDCAD,20030708,122600,1.3589,1.3590,1.3587,1.3590
USDCAD,20030708,122700,1.3591,1.3593,1.3591,1.3592
USDCAD,20030708,122800,1.3593,1.3594,1.3593,1.3593
USDCAD,20030708,122900,1.3592,1.3600,1.3591,1.3600
USDCAD,20030708,123000,1.3599,1.3601,1.3599,1.3599
USDCAD,20030708,123100,1.3600,1.3600,1.3600,1.3600
USDCAD,20030708,123200,1.3599,1.3599,1.3599,1.3599
USDCAD,20030708,123400,1.3600,1.3602,1.3600,1.3601
USDCAD,20030708,123500,1.3600,1.3600,1.3600,1.3600
USDCAD,20030708,123600,1.3601,1.3602,1.3600,1.3600
USDCAD,20030708,123800,1.3599,1.3599,1.3599,1.3599
USDCAD,20030708,123900,1.3600,1.3601,1.3594,1.3594
USDCAD,20030708,124000,1.3593,1.3595,1.3591,1.3595
USDCAD,20030708,124100,1.3594,1.3595,1.3592,1.3594
USDCAD,20030708,124200,1.3595,1.3595,1.3595,1.3595
USDCAD,20030708,124300,1.3594,1.3594,1.3593,1.3594
USDCAD,20030708,124400,1.3595,1.3595,1.3593,1.3595
USDCAD,20030708,124600,1.3596,1.3599,1.3596,1.3598
USDCAD,20030708,124700,1.3599,1.3599,1.3598,1.3599
USDCAD,20030708,124800,1.3600,1.3600,1.3600,1.3600
USDCAD,20030708,124900,1.3599,1.3603,1.3599,1.3603
USDCAD,20030708,125000,1.3602,1.3603,1.3601,1.3601
USDCAD,20030708,125100,1.3602,1.3602,1.3600,1.3601
USDCAD,20030708,125200,1.3600,1.3600,1.3594,1.3595
USDCAD,20030708,125300,1.3594,1.3594,1.3591,1.3591
USDCAD,20030708,125400,1.3592,1.3592,1.3591,1.3592
USDCAD,20030708,125500,1.3593,1.3594,1.3593,1.3594
USDCAD,20030708,125600,1.3595,1.3598,1.3595,1.3597
USDCAD,20030708,125800,1.3596,1.3596,1.3594,1.3594
USDCAD,20030708,125900,1.3595,1.3598,1.3595,1.3597
USDCAD,20030708,130100,1.3596,1.3597,1.3595,1.3597
USDCAD,20030708,130200,1.3598,1.3599,1.3598,1.3599
USDCAD,20030708,130600,1.3598,1.3598,1.3597,1.3597
USDCAD,20030708,130700,1.3598,1.3598,1.3595,1.3595
USDCAD,20030708,130800,1.3596,1.3596,1.3595,1.3595
USDCAD,20030708,130900,1.3594,1.3596,1.3593,1.3596
USDCAD,20030708,131000,1.3595,1.3595,1.3595,1.3595
USDCAD,20030708,131100,1.3594,1.3594,1.3594,1.3594
USDCAD,20030708,131200,1.3593,1.3594,1.3593,1.3593
USDCAD,20030708,131300,1.3594,1.3595,1.3594,1.3595
USDCAD,20030708,131400,1.3594,1.3594,1.3594,1.3594
USDCAD,20030708,131700,1.3593,1.3593,1.3593,1.3593
USDCAD,20030708,131800,1.3594,1.3594,1.3594,1.3594
USDCAD,20030708,131900,1.3593,1.3593,1.3592,1.3592
USDCAD,20030708,132000,1.3593,1.3593,1.3592,1.3592
USDCAD,20030708,132100,1.3591,1.3592,1.3591,1.3592
USDCAD,20030708,132200,1.3591,1.3592,1.3591,1.3592
USDCAD,20030708,132300,1.3591,1.3591,1.3591,1.3591
USDCAD,20030708,132400,1.3590,1.3590,1.3590,1.3590
USDCAD,20030708,132500,1.3589,1.3589,1.3587,1.3587
USDCAD,20030708,132600,1.3586,1.3587,1.3585,1.3585
USDCAD,20030708,132700,1.3586,1.3587,1.3586,1.3587
USDCAD,20030708,132800,1.3588,1.3588,1.3584,1.3584
USDCAD,20030708,132900,1.3583,1.3583,1.3581,1.3582
USDCAD,20030708,133000,1.3583,1.3584,1.3583,1.3584
USDCAD,20030708,133100,1.3583,1.3583,1.3581,1.3581
USDCAD,20030708,133200,1.3580,1.3580,1.3579,1.3579
USDCAD,20030708,133400,1.3580,1.3581,1.3580,1.3581
USDCAD,20030708,133500,1.3583,1.3583,1.3583,1.3583
USDCAD,20030708,133600,1.3582,1.3585,1.3581,1.3585
USDCAD,20030708,133800,1.3584,1.3584,1.3584,1.3584
USDCAD,20030708,133900,1.3583,1.3583,1.3582,1.3582
USDCAD,20030708,134000,1.3581,1.3584,1.3581,1.3584
USDCAD,20030708,134200,1.3583,1.3583,1.3580,1.3580
USDCAD,20030708,134300,1.3579,1.3580,1.3578,1.3578
USDCAD,20030708,134400,1.3577,1.3579,1.3575,1.3575
USDCAD,20030708,134500,1.3576,1.3576,1.3565,1.3565
USDCAD,20030708,134600,1.3567,1.3568,1.3562,1.3566
USDCAD,20030708,134700,1.3567,1.3573,1.3567,1.3571
USDCAD,20030708,134800,1.3570,1.3570,1.3567,1.3569
USDCAD,20030708,134900,1.3570,1.3571,1.3570,1.3570
USDCAD,20030708,135000,1.3569,1.3570,1.3566,1.3567
USDCAD,20030708,135100,1.3566,1.3566,1.3563,1.3566
USDCAD,20030708,135200,1.3567,1.3569,1.3567,1.3568
USDCAD,20030708,135300,1.3569,1.3569,1.3569,1.3569
USDCAD,20030708,135400,1.3568,1.3568,1.3568,1.3568
USDCAD,20030708,135500,1.3569,1.3569,1.3568,1.3568
USDCAD,20030708,135600,1.3569,1.3569,1.3569,1.3569
USDCAD,20030708,135800,1.3568,1.3569,1.3567,1.3568
USDCAD,20030708,135900,1.3569,1.3571,1.3569,1.3569
USDCAD,20030708,140000,1.3570,1.3572,1.3570,1.3572
USDCAD,20030708,140100,1.3573,1.3573,1.3572,1.3573
USDCAD,20030708,140400,1.3572,1.3572,1.3571,1.3572
USDCAD,20030708,140500,1.3571,1.3573,1.3571,1.3572
USDCAD,20030708,140600,1.3573,1.3573,1.3573,1.3573
USDCAD,20030708,140700,1.3575,1.3576,1.3574,1.3576
USDCAD,20030708,140800,1.3577,1.3578,1.3575,1.3575
USDCAD,20030708,140900,1.3574,1.3574,1.3569,1.3571
USDCAD,20030708,141000,1.3572,1.3573,1.3572,1.3572
USDCAD,20030708,141100,1.3571,1.3571,1.3566,1.3567
USDCAD,20030708,141300,1.3568,1.3568,1.3567,1.3567
USDCAD,20030708,141400,1.3566,1.3567,1.3566,1.3567
USDCAD,20030708,141500,1.3568,1.3568,1.3568,1.3568
USDCAD,20030708,141600,1.3569,1.3569,1.3569,1.3569
USDCAD,20030708,141700,1.3568,1.3568,1.3567,1.3568
USDCAD,20030708,141800,1.3569,1.3569,1.3569,1.3569
USDCAD,20030708,141900,1.3567,1.3567,1.3565,1.3565
USDCAD,20030708,142000,1.3566,1.3567,1.3566,1.3566
USDCAD,20030708,142100,1.3565,1.3567,1.3565,1.3567
USDCAD,20030708,142200,1.3568,1.3571,1.3568,1.3571
USDCAD,20030708,142300,1.3570,1.3572,1.3570,1.3572
USDCAD,20030708,142400,1.3573,1.3573,1.3572,1.3572
USDCAD,20030708,142500,1.3573,1.3573,1.3573,1.3573
USDCAD,20030708,142600,1.3574,1.3575,1.3574,1.3574
USDCAD,20030708,142800,1.3575,1.3576,1.3575,1.3576
USDCAD,20030708,143000,1.3575,1.3575,1.3575,1.3575
USDCAD,20030708,143100,1.3574,1.3574,1.3571,1.3571
USDCAD,20030708,143200,1.3570,1.3570,1.3567,1.3567
USDCAD,20030708,143300,1.3568,1.3569,1.3568,1.3569
USDCAD,20030708,143400,1.3567,1.3567,1.3566,1.3566
USDCAD,20030708,143500,1.3565,1.3566,1.3565,1.3566
USDCAD,20030708,143600,1.3565,1.3565,1.3561,1.3563
USDCAD,20030708,143700,1.3562,1.3563,1.3562,1.3562
USDCAD,20030708,143800,1.3563,1.3566,1.3563,1.3566
USDCAD,20030708,143900,1.3565,1.3566,1.3565,1.3565
USDCAD,20030708,144000,1.3564,1.3564,1.3564,1.3564
USDCAD,20030708,144100,1.3565,1.3565,1.3564,1.3564
USDCAD,20030708,144200,1.3563,1.3564,1.3562,1.3563
USDCAD,20030708,144300,1.3562,1.3563,1.3562,1.3563
USDCAD,20030708,144400,1.3564,1.3564,1.3564,1.3564
USDCAD,20030708,144500,1.3563,1.3564,1.3563,1.3564
USDCAD,20030708,144600,1.3563,1.3565,1.3563,1.3565
USDCAD,20030708,144800,1.3566,1.3566,1.3566,1.3566
USDCAD,20030708,145100,1.3565,1.3566,1.3565,1.3566
USDCAD,20030708,145200,1.3565,1.3565,1.3565,1.3565
USDCAD,20030708,145300,1.3566,1.3569,1.3566,1.3569
USDCAD,20030708,145700,1.3568,1.3569,1.3568,1.3569
USDCAD,20030708,145800,1.3568,1.3568,1.3566,1.3566
USDCAD,20030708,145900,1.3565,1.3565,1.3563,1.3563
USDCAD,20030708,150000,1.3562,1.3562,1.3558,1.3558
USDCAD,20030708,150100,1.3557,1.3557,1.3555,1.3556
USDCAD,20030708,150200,1.3555,1.3556,1.3555,1.3556
USDCAD,20030708,150300,1.3555,1.3556,1.3554,1.3554
USDCAD,20030708,150400,1.3553,1.3553,1.3551,1.3551
USDCAD,20030708,150500,1.3552,1.3553,1.3551,1.3551
USDCAD,20030708,150600,1.3552,1.3553,1.3551,1.3551
USDCAD,20030708,150700,1.3552,1.3552,1.3552,1.3552
USDCAD,20030708,150800,1.3553,1.3553,1.3550,1.3550
USDCAD,20030708,150900,1.3549,1.3549,1.3546,1.3548
USDCAD,20030708,151000,1.3549,1.3549,1.3549,1.3549
USDCAD,20030708,151100,1.3550,1.3553,1.3550,1.3553
USDCAD,20030708,151200,1.3554,1.3558,1.3554,1.3556
USDCAD,20030708,151300,1.3557,1.3557,1.3556,1.3557
USDCAD,20030708,151400,1.3558,1.3558,1.3558,1.3558
USDCAD,20030708,151500,1.3559,1.3559,1.3556,1.3558
USDCAD,20030708,151600,1.3559,1.3562,1.3559,1.3562
USDCAD,20030708,151700,1.3561,1.3562,1.3558,1.3560
USDCAD,20030708,151800,1.3559,1.3561,1.3559,1.3560
USDCAD,20030708,151900,1.3561,1.3561,1.3560,1.3561
USDCAD,20030708,152000,1.3562,1.3563,1.3562,1.3563
USDCAD,20030708,152100,1.3564,1.3564,1.3563,1.3563
USDCAD,20030708,152200,1.3564,1.3565,1.3564,1.3565
USDCAD,20030708,152300,1.3564,1.3564,1.3561,1.3562
USDCAD,20030708,152500,1.3563,1.3564,1.3563,1.3564
USDCAD,20030708,152600,1.3563,1.3565,1.3563,1.3564
USDCAD,20030708,152700,1.3565,1.3565,1.3563,1.3564
USDCAD,20030708,152800,1.3563,1.3568,1.3563,1.3568
USDCAD,20030708,152900,1.3567,1.3568,1.3566,1.3566
USDCAD,20030708,153000,1.3565,1.3565,1.3565,1.3565
USDCAD,20030708,153200,1.3564,1.3564,1.3562,1.3562
USDCAD,20030708,153300,1.3561,1.3562,1.3559,1.3560
USDCAD,20030708,153500,1.3561,1.3564,1.3561,1.3564
USDCAD,20030708,153600,1.3565,1.3565,1.3562,1.3564
USDCAD,20030708,153700,1.3563,1.3563,1.3558,1.3559
USDCAD,20030708,153800,1.3560,1.3560,1.3559,1.3559
USDCAD,20030708,153900,1.3558,1.3559,1.3557,1.3558
USDCAD,20030708,154100,1.3557,1.3560,1.3557,1.3560
USDCAD,20030708,154200,1.3561,1.3561,1.3561,1.3561
USDCAD,20030708,154300,1.3562,1.3564,1.3561,1.3564
USDCAD,20030708,154400,1.3565,1.3569,1.3565,1.3566
USDCAD,20030708,154500,1.3565,1.3565,1.3564,1.3564
USDCAD,20030708,154600,1.3563,1.3563,1.3562,1.3562
USDCAD,20030708,154700,1.3563,1.3566,1.3563,1.3566
USDCAD,20030708,154800,1.3565,1.3567,1.3564,1.3567
USDCAD,20030708,154900,1.3566,1.3567,1.3566,1.3566
USDCAD,20030708,155000,1.3565,1.3566,1.3563,1.3563
USDCAD,20030708,155100,1.3562,1.3562,1.3561,1.3561
USDCAD,20030708,155200,1.3562,1.3562,1.3562,1.3562
USDCAD,20030708,155300,1.3561,1.3564,1.3561,1.3563
USDCAD,20030708,155400,1.3564,1.3566,1.3564,1.3566
USDCAD,20030708,155500,1.3567,1.3568,1.3565,1.3568
USDCAD,20030708,155600,1.3569,1.3569,1.3565,1.3565
USDCAD,20030708,155700,1.3566,1.3566,1.3561,1.3561
USDCAD,20030708,155800,1.3560,1.3560,1.3559,1.3560
USDCAD,20030708,155900,1.3559,1.3560,1.3558,1.3558
USDCAD,20030708,160000,1.3557,1.3558,1.3554,1.3555
USDCAD,20030708,160100,1.3556,1.3557,1.3553,1.3555
USDCAD,20030708,160200,1.3557,1.3561,1.3555,1.3560
USDCAD,20030708,160300,1.3562,1.3562,1.3559,1.3562
USDCAD,20030708,160400,1.3561,1.3561,1.3555,1.3555
USDCAD,20030708,160500,1.3554,1.3555,1.3551,1.3552
USDCAD,20030708,160600,1.3551,1.3553,1.3551,1.3553
USDCAD,20030708,160700,1.3554,1.3555,1.3554,1.3555
USDCAD,20030708,160800,1.3554,1.3556,1.3553,1.3555
USDCAD,20030708,160900,1.3556,1.3556,1.3555,1.3556
USDCAD,20030708,161000,1.3555,1.3558,1.3555,1.3558
USDCAD,20030708,161100,1.3559,1.3561,1.3558,1.3561
USDCAD,20030708,161200,1.3562,1.3562,1.3559,1.3560
USDCAD,20030708,161300,1.3559,1.3561,1.3559,1.3561
USDCAD,20030708,161400,1.3560,1.3562,1.3559,1.3562
USDCAD,20030708,161500,1.3563,1.3564,1.3562,1.3564
USDCAD,20030708,161600,1.3565,1.3566,1.3564,1.3566
USDCAD,20030708,161700,1.3565,1.3565,1.3565,1.3565
USDCAD,20030708,161900,1.3566,1.3566,1.3565,1.3565
USDCAD,20030708,162000,1.3566,1.3568,1.3566,1.3568
USDCAD,20030708,162100,1.3569,1.3572,1.3569,1.3571
USDCAD,20030708,162200,1.3570,1.3570,1.3570,1.3570
USDCAD,20030708,162300,1.3569,1.3573,1.3569,1.3573
USDCAD,20030708,162400,1.3574,1.3576,1.3574,1.3576
USDCAD,20030708,162500,1.3575,1.3576,1.3575,1.3576
USDCAD,20030708,162600,1.3577,1.3578,1.3572,1.3572
USDCAD,20030708,162700,1.3573,1.3574,1.3572,1.3573
USDCAD,20030708,162800,1.3574,1.3578,1.3574,1.3578
USDCAD,20030708,162900,1.3579,1.3579,1.3576,1.3576
USDCAD,20030708,163000,1.3577,1.3577,1.3577,1.3577
USDCAD,20030708,163200,1.3576,1.3576,1.3573,1.3573
USDCAD,20030708,163300,1.3572,1.3574,1.3571,1.3574
USDCAD,20030708,163400,1.3575,1.3575,1.3574,1.3574
USDCAD,20030708,163500,1.3575,1.3575,1.3575,1.3575
USDCAD,20030708,163700,1.3574,1.3575,1.3573,1.3575
USDCAD,20030708,163800,1.3574,1.3578,1.3574,1.3578
USDCAD,20030708,163900,1.3579,1.3579,1.3578,1.3579
USDCAD,20030708,164000,1.3578,1.3579,1.3578,1.3578
USDCAD,20030708,164100,1.3579,1.3579,1.3574,1.3574
USDCAD,20030708,164200,1.3573,1.3573,1.3572,1.3573
USDCAD,20030708,164300,1.3574,1.3576,1.3573,1.3575
USDCAD,20030708,164400,1.3576,1.3579,1.3575,1.3579
USDCAD,20030708,164500,1.3580,1.3582,1.3580,1.3580
USDCAD,20030708,164600,1.3579,1.3579,1.3578,1.3579
USDCAD,20030708,164700,1.3580,1.3580,1.3579,1.3579
USDCAD,20030708,164800,1.3580,1.3580,1.3580,1.3580
USDCAD,20030708,164900,1.3581,1.3584,1.3581,1.3583
USDCAD,20030708,165000,1.3584,1.3585,1.3584,1.3585
USDCAD,20030708,165100,1.3584,1.3584,1.3584,1.3584
USDCAD,20030708,165200,1.3583,1.3584,1.3581,1.3583
USDCAD,20030708,165300,1.3584,1.3584,1.3582,1.3583
USDCAD,20030708,165400,1.3584,1.3585,1.3584,1.3585
USDCAD,20030708,165500,1.3586,1.3586,1.3585,1.3586
USDCAD,20030708,165600,1.3587,1.3589,1.3587,1.3589
USDCAD,20030708,165700,1.3590,1.3597,1.3590,1.3597
USDCAD,20030708,165800,1.3598,1.3602,1.3596,1.3602
USDCAD,20030708,165900,1.3604,1.3609,1.3604,1.3609
USDCAD,20030708,170000,1.3610,1.3610,1.3608,1.3609
USDCAD,20030708,170100,1.3608,1.3608,1.3603,1.3604
USDCAD,20030708,170200,1.3603,1.3603,1.3601,1.3602
USDCAD,20030708,170300,1.3603,1.3606,1.3603,1.3606
USDCAD,20030708,170400,1.3607,1.3611,1.3607,1.3611
USDCAD,20030708,170500,1.3612,1.3612,1.3607,1.3607
USDCAD,20030708,170600,1.3606,1.3608,1.3606,1.3608
USDCAD,20030708,170700,1.3609,1.3611,1.3609,1.3611
USDCAD,20030708,170800,1.3612,1.3615,1.3612,1.3615
USDCAD,20030708,170900,1.3616,1.3627,1.3616,1.3627
USDCAD,20030708,171000,1.3628,1.3630,1.3627,1.3630
USDCAD,20030708,171100,1.3629,1.3630,1.3627,1.3629
USDCAD,20030708,171200,1.3630,1.3632,1.3628,1.3629
USDCAD,20030708,171300,1.3630,1.3632,1.3628,1.3632
USDCAD,20030708,171400,1.3633,1.3636,1.3633,1.3636
USDCAD,20030708,171500,1.3637,1.3638,1.3637,1.3638
USDCAD,20030708,171600,1.3639,1.3650,1.3639,1.3650
USDCAD,20030708,171700,1.3651,1.3658,1.3651,1.3657
USDCAD,20030708,171800,1.3658,1.3681,1.3658,1.3681
USDCAD,20030708,171900,1.3680,1.3680,1.3669,1.3670
USDCAD,20030708,172000,1.3671,1.3671,1.3657,1.3657
USDCAD,20030708,172100,1.3656,1.3659,1.3655,1.3659
USDCAD,20030708,172200,1.3658,1.3658,1.3657,1.3658
USDCAD,20030708,172300,1.3657,1.3658,1.3653,1.3653
USDCAD,20030708,172400,1.3652,1.3652,1.3644,1.3644
USDCAD,20030708,172500,1.3643,1.3646,1.3643,1.3646
USDCAD,20030708,172600,1.3647,1.3647,1.3644,1.3644
USDCAD,20030708,172700,1.3645,1.3647,1.3645,1.3646
USDCAD,20030708,172800,1.3647,1.3647,1.3647,1.3647
USDCAD,20030708,172900,1.3648,1.3650,1.3647,1.3650
USDCAD,20030708,173000,1.3651,1.3652,1.3649,1.3652
USDCAD,20030708,173100,1.3653,1.3657,1.3653,1.3656
USDCAD,20030708,173200,1.3657,1.3664,1.3657,1.3664
USDCAD,20030708,173300,1.3665,1.3669,1.3665,1.3666
USDCAD,20030708,173400,1.3665,1.3667,1.3665,1.3667
USDCAD,20030708,173500,1.3668,1.3669,1.3666,1.3667
USDCAD,20030708,173600,1.3668,1.3670,1.3667,1.3667
USDCAD,20030708,173700,1.3666,1.3666,1.3664,1.3665
USDCAD,20030708,173800,1.3664,1.3664,1.3662,1.3662
USDCAD,20030708,173900,1.3661,1.3661,1.3660,1.3661
USDCAD,20030708,174000,1.3662,1.3665,1.3662,1.3665
USDCAD,20030708,174100,1.3666,1.3669,1.3665,1.3667
USDCAD,20030708,174200,1.3666,1.3666,1.3664,1.3664
USDCAD,20030708,174300,1.3663,1.3664,1.3663,1.3664
USDCAD,20030708,174400,1.3665,1.3665,1.3665,1.3665
USDCAD,20030708,174500,1.3664,1.3664,1.3663,1.3664
USDCAD,20030708,174600,1.3665,1.3665,1.3665,1.3665
USDCAD,20030708,174700,1.3666,1.3666,1.3666,1.3666
USDCAD,20030708,174800,1.3667,1.3669,1.3666,1.3669
USDCAD,20030708,174900,1.3668,1.3668,1.3667,1.3667
USDCAD,20030708,175000,1.3668,1.3669,1.3667,1.3669
USDCAD,20030708,175100,1.3670,1.3671,1.3670,1.3671
USDCAD,20030708,175200,1.3672,1.3672,1.3672,1.3672
USDCAD,20030708,175300,1.3673,1.3678,1.3673,1.3678
USDCAD,20030708,175500,1.3677,1.3677,1.3673,1.3673
USDCAD,20030708,175600,1.3674,1.3676,1.3674,1.3676
USDCAD,20030708,175700,1.3677,1.3679,1.3677,1.3679
USDCAD,20030708,175800,1.3680,1.3682,1.3680,1.3682
USDCAD,20030708,175900,1.3683,1.3685,1.3683,1.3685
USDCAD,20030708,180000,1.3686,1.3688,1.3685,1.3688
USDCAD,20030708,180100,1.3690,1.3698,1.3690,1.3697
USDCAD,20030708,180200,1.3695,1.3695,1.3690,1.3690
USDCAD,20030708,180300,1.3691,1.3691,1.3688,1.3691
USDCAD,20030708,180400,1.3692,1.3693,1.3691,1.3693
USDCAD,20030708,180500,1.3694,1.3697,1.3694,1.3697
USDCAD,20030708,180600,1.3698,1.3699,1.3698,1.3699
USDCAD,20030708,180700,1.3700,1.3700,1.3694,1.3694
USDCAD,20030708,180800,1.3695,1.3697,1.3692,1.3694
USDCAD,20030708,180900,1.3695,1.3698,1.3695,1.3697
USDCAD,20030708,181000,1.3698,1.3698,1.3698,1.3698
USDCAD,20030708,181100,1.3699,1.3705,1.3699,1.3704
USDCAD,20030708,181200,1.3705,1.3705,1.3699,1.3700
USDCAD,20030708,181300,1.3699,1.3702,1.3698,1.3701
USDCAD,20030708,181400,1.3702,1.3708,1.3702,1.3707
USDCAD,20030708,181500,1.3706,1.3706,1.3698,1.3698
USDCAD,20030708,181600,1.3697,1.3697,1.3692,1.3692
USDCAD,20030708,181700,1.3693,1.3693,1.3679,1.3679
USDCAD,20030708,181800,1.3680,1.3685,1.3680,1.3684
USDCAD,20030708,181900,1.3685,1.3687,1.3685,1.3686
USDCAD,20030708,182000,1.3687,1.3687,1.3684,1.3684
USDCAD,20030708,182100,1.3685,1.3687,1.3685,1.3687
USDCAD,20030708,182200,1.3686,1.3686,1.3685,1.3685
USDCAD,20030708,182300,1.3686,1.3686,1.3684,1.3684
USDCAD,20030708,182400,1.3685,1.3685,1.3680,1.3680
USDCAD,20030708,182500,1.3681,1.3682,1.3680,1.3682
USDCAD,20030708,182600,1.3683,1.3683,1.3682,1.3682
USDCAD,20030708,182700,1.3681,1.3681,1.3679,1.3679
USDCAD,20030708,182900,1.3680,1.3682,1.3680,1.3682
USDCAD,20030708,183000,1.3683,1.3684,1.3682,1.3684
USDCAD,20030708,183100,1.3683,1.3685,1.3683,1.3685
USDCAD,20030708,183200,1.3684,1.3684,1.3682,1.3683
USDCAD,20030708,183300,1.3684,1.3684,1.3684,1.3684
USDCAD,20030708,183400,1.3685,1.3687,1.3685,1.3687
USDCAD,20030708,183500,1.3688,1.3690,1.3688,1.3690
USDCAD,20030708,183600,1.3689,1.3689,1.3688,1.3688
USDCAD,20030708,183700,1.3687,1.3687,1.3685,1.3685
USDCAD,20030708,184100,1.3683,1.3686,1.3682,1.3686
USDCAD,20030708,184200,1.3687,1.3691,1.3687,1.3691
USDCAD,20030708,184300,1.3690,1.3692,1.3690,1.3692
USDCAD,20030708,184400,1.3693,1.3693,1.3692,1.3693
USDCAD,20030708,184500,1.3694,1.3697,1.3694,1.3697
USDCAD,20030708,184600,1.3696,1.3697,1.3694,1.3694
USDCAD,20030708,184700,1.3693,1.3695,1.3693,1.3695
USDCAD,20030708,184800,1.3696,1.3696,1.3695,1.3696
USDCAD,20030708,184900,1.3697,1.3700,1.3697,1.3700
USDCAD,20030708,185000,1.3701,1.3707,1.3701,1.3707
USDCAD,20030708,185100,1.3708,1.3711,1.3705,1.3705
USDCAD,20030708,185200,1.3706,1.3706,1.3701,1.3701
USDCAD,20030708,185300,1.3700,1.3700,1.3697,1.3697
USDCAD,20030708,185400,1.3696,1.3697,1.3696,1.3697
USDCAD,20030708,185500,1.3696,1.3696,1.3694,1.3695
USDCAD,20030708,185600,1.3696,1.3697,1.3695,1.3695
USDCAD,20030708,185700,1.3694,1.3696,1.3693,1.3695
USDCAD,20030708,185800,1.3696,1.3698,1.3696,1.3697
USDCAD,20030708,185900,1.3696,1.3696,1.3695,1.3695
USDCAD,20030708,190000,1.3694,1.3694,1.3690,1.3690
USDCAD,20030708,190100,1.3692,1.3692,1.3688,1.3688
USDCAD,20030708,190200,1.3687,1.3687,1.3681,1.3681
USDCAD,20030708,190300,1.3680,1.3681,1.3679,1.3681
USDCAD,20030708,190400,1.3682,1.3684,1.3682,1.3683
USDCAD,20030708,190500,1.3684,1.3684,1.3684,1.3684
USDCAD,20030708,190600,1.3683,1.3686,1.3683,1.3686
USDCAD,20030708,190700,1.3687,1.3687,1.3684,1.3684
USDCAD,20030708,190800,1.3685,1.3687,1.3685,1.3685
USDCAD,20030708,190900,1.3684,1.3684,1.3683,1.3684
USDCAD,20030708,191000,1.3685,1.3685,1.3684,1.3684
USDCAD,20030708,191100,1.3683,1.3683,1.3681,1.3682
USDCAD,20030708,191200,1.3681,1.3682,1.3681,1.3681
USDCAD,20030708,191300,1.3682,1.3682,1.3674,1.3674
USDCAD,20030708,191400,1.3675,1.3675,1.3672,1.3672
USDCAD,20030708,191500,1.3670,1.3671,1.3670,1.3671
USDCAD,20030708,191600,1.3672,1.3672,1.3672,1.3672
USDCAD,20030708,191700,1.3673,1.3674,1.3672,1.3673
USDCAD,20030708,191800,1.3672,1.3675,1.3672,1.3675
USDCAD,20030708,191900,1.3676,1.3679,1.3676,1.3679
USDCAD,20030708,192000,1.3678,1.3678,1.3678,1.3678
USDCAD,20030708,192100,1.3677,1.3678,1.3677,1.3678
USDCAD,20030708,192200,1.3679,1.3679,1.3678,1.3678
USDCAD,20030708,192300,1.3679,1.3679,1.3678,1.3678
USDCAD,20030708,192400,1.3677,1.3678,1.3677,1.3677
USDCAD,20030708,192500,1.3678,1.3679,1.3678,1.3678
USDCAD,20030708,192600,1.3679,1.3681,1.3679,1.3681
USDCAD,20030708,192700,1.3680,1.3680,1.3680,1.3680
USDCAD,20030708,192800,1.3679,1.3679,1.3679,1.3679
USDCAD,20030708,192900,1.3678,1.3678,1.3678,1.3678
USDCAD,20030708,193000,1.3680,1.3682,1.3680,1.3682
USDCAD,20030708,193100,1.3683,1.3683,1.3681,1.3681
USDCAD,20030708,193200,1.3680,1.3681,1.3680,1.3681
USDCAD,20030708,193300,1.3682,1.3682,1.3680,1.3680
USDCAD,20030708,193400,1.3681,1.3682,1.3681,1.3682
USDCAD,20030708,193500,1.3681,1.3681,1.3681,1.3681
USDCAD,20030708,193600,1.3682,1.3682,1.3682,1.3682
USDCAD,20030708,193700,1.3683,1.3683,1.3682,1.3682
USDCAD,20030708,193800,1.3681,1.3683,1.3681,1.3683
USDCAD,20030708,193900,1.3682,1.3682,1.3677,1.3677
USDCAD,20030708,194000,1.3676,1.3676,1.3670,1.3670
USDCAD,20030708,194100,1.3671,1.3674,1.3671,1.3674
USDCAD,20030708,194200,1.3673,1.3674,1.3673,1.3674
USDCAD,20030708,194300,1.3675,1.3676,1.3675,1.3676
USDCAD,20030708,194400,1.3675,1.3675,1.3672,1.3672
USDCAD,20030708,194500,1.3671,1.3671,1.3670,1.3670
USDCAD,20030708,194600,1.3669,1.3670,1.3669,1.3670
USDCAD,20030708,194700,1.3669,1.3671,1.3669,1.3669
USDCAD,20030708,194800,1.3670,1.3670,1.3668,1.3668
USDCAD,20030708,194900,1.3669,1.3669,1.3669,1.3669
USDCAD,20030708,195000,1.3670,1.3670,1.3669,1.3669
USDCAD,20030708,195100,1.3668,1.3668,1.3664,1.3664
USDCAD,20030708,195200,1.3663,1.3663,1.3659,1.3659
USDCAD,20030708,195300,1.3660,1.3660,1.3657,1.3658
USDCAD,20030708,195400,1.3659,1.3659,1.3652,1.3652
USDCAD,20030708,195500,1.3651,1.3651,1.3650,1.3651
USDCAD,20030708,195600,1.3652,1.3653,1.3652,1.3652
USDCAD,20030708,195700,1.3653,1.3653,1.3652,1.3652
USDCAD,20030708,195800,1.3653,1.3655,1.3653,1.3655
USDCAD,20030708,195900,1.3654,1.3655,1.3654,1.3655
USDCAD,20030708,200000,1.3654,1.3654,1.3654,1.3654
USDCAD,20030708,200200,1.3653,1.3653,1.3653,1.3653
USDCAD,20030708,200300,1.3654,1.3655,1.3654,1.3654
USDCAD,20030708,200400,1.3655,1.3655,1.3655,1.3655
USDCAD,20030708,200500,1.3654,1.3654,1.3653,1.3653
USDCAD,20030708,200600,1.3654,1.3655,1.3654,1.3654
USDCAD,20030708,200900,1.3655,1.3658,1.3655,1.3658
USDCAD,20030708,201000,1.3657,1.3657,1.3655,1.3655
USDCAD,20030708,201100,1.3654,1.3654,1.3648,1.3648
USDCAD,20030708,201200,1.3649,1.3650,1.3649,1.3650
USDCAD,20030708,201300,1.3651,1.3651,1.3651,1.3651
USDCAD,20030708,201400,1.3652,1.3652,1.3652,1.3652
USDCAD,20030708,201500,1.3651,1.3651,1.3651,1.3651
USDCAD,20030708,201700,1.3650,1.3650,1.3650,1.3650
USDCAD,20030708,201900,1.3651,1.3651,1.3651,1.3651
USDCAD,20030708,202000,1.3652,1.3652,1.3651,1.3652
USDCAD,20030708,202400,1.3653,1.3654,1.3653,1.3653
USDCAD,20030708,202500,1.3654,1.3656,1.3654,1.3656
USDCAD,20030708,202600,1.3657,1.3658,1.3657,1.3657
USDCAD,20030708,202700,1.3658,1.3658,1.3655,1.3655
USDCAD,20030708,202800,1.3656,1.3656,1.3654,1.3656
USDCAD,20030708,202900,1.3655,1.3656,1.3655,1.3656
USDCAD,20030708,203100,1.3655,1.3656,1.3655,1.3656
USDCAD,20030708,203200,1.3655,1.3656,1.3655,1.3655
USDCAD,20030708,203300,1.3654,1.3654,1.3654,1.3654
USDCAD,20030708,203400,1.3653,1.3655,1.3653,1.3655
USDCAD,20030708,203500,1.3654,1.3656,1.3654,1.3656
USDCAD,20030708,203600,1.3655,1.3655,1.3655,1.3655
USDCAD,20030708,203700,1.3656,1.3656,1.3656,1.3656
USDCAD,20030708,203800,1.3655,1.3655,1.3654,1.3654
USDCAD,20030708,203900,1.3653,1.3653,1.3651,1.3651
USDCAD,20030708,204000,1.3652,1.3652,1.3652,1.3652
USDCAD,20030708,204100,1.3653,1.3653,1.3653,1.3653
USDCAD,20030708,204200,1.3652,1.3652,1.3651,1.3651
USDCAD,20030708,204500,1.3650,1.3651,1.3650,1.3650
USDCAD,20030708,204600,1.3651,1.3652,1.3651,1.3651
USDCAD,20030708,204700,1.3652,1.3653,1.3652,1.3653
USDCAD,20030708,204800,1.3654,1.3655,1.3654,1.3655
USDCAD,20030708,205100,1.3654,1.3654,1.3654,1.3654
USDCAD,20030708,205200,1.3655,1.3656,1.3655,1.3656
USDCAD,20030708,205300,1.3657,1.3657,1.3657,1.3657
USDCAD,20030708,205400,1.3658,1.3660,1.3658,1.3660
USDCAD,20030708,205500,1.3659,1.3659,1.3659,1.3659
USDCAD,20030708,205600,1.3660,1.3661,1.3660,1.3660
USDCAD,20030708,205700,1.3661,1.3662,1.3661,1.3662
USDCAD,20030708,205800,1.3663,1.3663,1.3662,1.3663
USDCAD,20030708,205900,1.3662,1.3663,1.3662,1.3662
USDCAD,20030708,210000,1.3661,1.3661,1.3659,1.3659
USDCAD,20030708,210100,1.3660,1.3662,1.3658,1.3658
USDCAD,20030708,210200,1.3657,1.3657,1.3655,1.3655
USDCAD,20030708,210300,1.3654,1.3655,1.3653,1.3655
USDCAD,20030708,210800,1.3656,1.3658,1.3656,1.3658
USDCAD,20030708,210900,1.3659,1.3660,1.3658,1.3659
USDCAD,20030708,211000,1.3660,1.3660,1.3658,1.3659
USDCAD,20030708,211100,1.3658,1.3658,1.3655,1.3655
USDCAD,20030708,211500,1.3654,1.3654,1.3654,1.3654
USDCAD,20030708,211700,1.3655,1.3655,1.3655,1.3655
USDCAD,20030708,211800,1.3654,1.3655,1.3654,1.3655
USDCAD,20030708,212200,1.3654,1.3654,1.3652,1.3652
USDCAD,20030708,212300,1.3650,1.3650,1.3650,1.3650
USDCAD,20030708,212500,1.3651,1.3651,1.3651,1.3651
USDCAD,20030708,212600,1.3650,1.3650,1.3650,1.3650
USDCAD,20030708,212800,1.3652,1.3652,1.3650,1.3650
USDCAD,20030708,212900,1.3651,1.3652,1.3650,1.3651
USDCAD,20030708,213200,1.3652,1.3653,1.3651,1.3653
USDCAD,20030708,213300,1.3652,1.3652,1.3651,1.3651
USDCAD,20030708,213800,1.3650,1.3650,1.3650,1.3650
USDCAD,20030708,214300,1.3651,1.3653,1.3647,1.3647
USDCAD,20030708,214400,1.3646,1.3646,1.3636,1.3636
USDCAD,20030708,214500,1.3637,1.3640,1.3636,1.3639
USDCAD,20030708,214600,1.3638,1.3638,1.3637,1.3637
USDCAD,20030708,214700,1.3638,1.3641,1.3637,1.3641
USDCAD,20030708,214800,1.3640,1.3640,1.3640,1.3640
USDCAD,20030708,214900,1.3639,1.3641,1.3639,1.3641
USDCAD,20030708,215000,1.3643,1.3646,1.3643,1.3645
USDCAD,20030708,215100,1.3644,1.3650,1.3644,1.3648
USDCAD,20030708,215200,1.3647,1.3647,1.3646,1.3646
USDCAD,20030708,215300,1.3645,1.3645,1.3645,1.3645
USDCAD,20030708,215400,1.3644,1.3644,1.3644,1.3644
USDCAD,20030708,215500,1.3643,1.3643,1.3641,1.3641
USDCAD,20030708,215600,1.3642,1.3643,1.3641,1.3643
USDCAD,20030708,215700,1.3642,1.3643,1.3642,1.3643
USDCAD,20030708,215800,1.3642,1.3642,1.3642,1.3642
USDCAD,20030708,215900,1.3641,1.3641,1.3641,1.3641
USDCAD,20030708,220000,1.3642,1.3642,1.3641,1.3641
USDCAD,20030708,220100,1.3642,1.3644,1.3642,1.3643
USDCAD,20030708,220200,1.3644,1.3644,1.3643,1.3644
USDCAD,20030708,220300,1.3643,1.3643,1.3643,1.3643
USDCAD,20030708,220400,1.3644,1.3644,1.3644,1.3644
USDCAD,20030708,220500,1.3643,1.3643,1.3640,1.3640
USDCAD,20030708,220600,1.3641,1.3641,1.3640,1.3640
USDCAD,20030708,220700,1.3639,1.3639,1.3636,1.3636
USDCAD,20030708,220800,1.3635,1.3635,1.3635,1.3635
USDCAD,20030708,220900,1.3636,1.3636,1.3636,1.3636
USDCAD,20030708,221000,1.3637,1.3637,1.3636,1.3636
USDCAD,20030708,221100,1.3634,1.3634,1.3632,1.3632
USDCAD,20030708,221200,1.3631,1.3632,1.3631,1.3632
USDCAD,20030708,221300,1.3631,1.3631,1.3630,1.3630
USDCAD,20030708,221400,1.3631,1.3632,1.3631,1.3631
USDCAD,20030708,221500,1.3630,1.3631,1.3630,1.3631
USDCAD,20030708,221600,1.3632,1.3632,1.3632,1.3632
USDCAD,20030708,221700,1.3634,1.3634,1.3632,1.3632
USDCAD,20030708,221800,1.3633,1.3633,1.3633,1.3633
USDCAD,20030708,221900,1.3634,1.3634,1.3634,1.3634
USDCAD,20030708,222000,1.3633,1.3634,1.3633,1.3634
USDCAD,20030708,222200,1.3635,1.3635,1.3635,1.3635
USDCAD,20030708,222300,1.3634,1.3634,1.3632,1.3632
USDCAD,20030708,222400,1.3631,1.3632,1.3631,1.3632
USDCAD,20030708,222600,1.3631,1.3631,1.3631,1.3631
USDCAD,20030708,222700,1.3630,1.3631,1.3630,1.3630
USDCAD,20030708,222900,1.3629,1.3630,1.3629,1.3630
USDCAD,20030708,223000,1.3629,1.3630,1.3629,1.3630
USDCAD,20030708,223100,1.3629,1.3630,1.3629,1.3630
USDCAD,20030708,223300,1.3631,1.3632,1.3631,1.3631
USDCAD,20030708,223400,1.3630,1.3631,1.3630,1.3631
USDCAD,20030708,223500,1.3630,1.3630,1.3630,1.3630
USDCAD,20030708,223600,1.3631,1.3631,1.3630,1.3631
USDCAD,20030708,223700,1.3632,1.3632,1.3632,1.3632
USDCAD,20030708,223800,1.3631,1.3631,1.3630,1.3631
USDCAD,20030708,224100,1.3632,1.3632,1.3632,1.3632
USDCAD,20030708,224600,1.3632,1.3632,1.3632,1.3632
USDCAD,20030708,224700,1.3633,1.3634,1.3633,1.3634
USDCAD,20030708,224800,1.3633,1.3633,1.3633,1.3633
USDCAD,20030708,224900,1.3632,1.3632,1.3631,1.3632
USDCAD,20030708,225100,1.3633,1.3633,1.3633,1.3633
USDCAD,20030708,225200,1.3632,1.3632,1.3632,1.3632
USDCAD,20030708,225400,1.3631,1.3632,1.3631,1.3632
USDCAD,20030708,225500,1.3631,1.3631,1.3631,1.3631
USDCAD,20030708,225600,1.3632,1.3632,1.3632,1.3632
USDCAD,20030708,225800,1.3633,1.3636,1.3633,1.3636
USDCAD,20030708,225900,1.3635,1.3636,1.3635,1.3635
USDCAD,20030708,230400,1.3635,1.3635,1.3635,1.3635
USDCAD,20030708,230600,1.3636,1.3638,1.3636,1.3638
USDCAD,20030708,230800,1.3640,1.3641,1.3640,1.3640
USDCAD,20030708,230900,1.3641,1.3641,1.3641,1.3641
USDCAD,20030708,231000,1.3640,1.3641,1.3639,1.3639
USDCAD,20030708,231500,1.3639,1.3639,1.3639,1.3639
USDCAD,20030708,231800,1.3637,1.3638,1.3637,1.3638
USDCAD,20030708,232000,1.3637,1.3637,1.3637,1.3637
USDCAD,20030708,232200,1.3638,1.3638,1.3638,1.3638
USDCAD,20030708,232700,1.3638,1.3639,1.3638,1.3639
USDCAD,20030708,233100,1.3640,1.3641,1.3640,1.3641
USDCAD,20030708,233200,1.3642,1.3643,1.3642,1.3643
USDCAD,20030708,233300,1.3644,1.3644,1.3644,1.3644
USDCAD,20030708,233800,1.3643,1.3643,1.3643,1.3643
USDCAD,20030708,234300,1.3644,1.3644,1.3644,1.3644
USDCAD,20030708,234600,1.3643,1.3643,1.3643,1.3643
USDCAD,20030708,234900,1.3644,1.3644,1.3644,1.3644
USDCAD,20030708,235100,1.3645,1.3645,1.3644,1.3644
USDCAD,20030708,235200,1.3643,1.3643,1.3642,1.3642
USDCAD,20030708,235700,1.3642,1.3642,1.3642,1.3642
EURCAD,20030708,000200,1.5253,1.5253,1.5253,1.5253
EURCAD,20030708,000300,1.5254,1.5254,1.5253,1.5253
EURCAD,20030708,000500,1.5252,1.5252,1.5252,1.5252
EURCAD,20030708,000700,1.5253,1.5253,1.5253,1.5253
EURCAD,20030708,001100,1.5254,1.5255,1.5254,1.5255
EURCAD,20030708,001200,1.5254,1.5254,1.5254,1.5254
EURCAD,20030708,001300,1.5255,1.5255,1.5255,1.5255
EURCAD,20030708,001500,1.5254,1.5254,1.5253,1.5253
EURCAD,20030708,001600,1.5254,1.5254,1.5254,1.5254
EURCAD,20030708,001700,1.5255,1.5256,1.5255,1.5256
EURCAD,20030708,001800,1.5255,1.5255,1.5255,1.5255
EURCAD,20030708,001900,1.5254,1.5254,1.5254,1.5254
EURCAD,20030708,002000,1.5253,1.5254,1.5253,1.5254
EURCAD,20030708,002300,1.5253,1.5253,1.5253,1.5253
EURCAD,20030708,002500,1.5254,1.5254,1.5253,1.5253
EURCAD,20030708,002600,1.5254,1.5255,1.5254,1.5255
EURCAD,20030708,002800,1.5256,1.5256,1.5256,1.5256
EURCAD,20030708,002900,1.5255,1.5257,1.5255,1.5257
EURCAD,20030708,003000,1.5256,1.5256,1.5254,1.5254
EURCAD,20030708,003100,1.5253,1.5256,1.5253,1.5256
EURCAD,20030708,003300,1.5257,1.5257,1.5256,1.5256
EURCAD,20030708,003400,1.5255,1.5255,1.5254,1.5254
EURCAD,20030708,003500,1.5253,1.5254,1.5253,1.5254
EURCAD,20030708,003700,1.5255,1.5257,1.5255,1.5257
EURCAD,20030708,003900,1.5256,1.5256,1.5256,1.5256
EURCAD,20030708,004000,1.5257,1.5257,1.5257,1.5257
EURCAD,20030708,004400,1.5258,1.5259,1.5258,1.5259
EURCAD,20030708,004500,1.5260,1.5260,1.5260,1.5260
EURCAD,20030708,004700,1.5259,1.5259,1.5258,1.5258
EURCAD,20030708,004800,1.5257,1.5257,1.5255,1.5255
EURCAD,20030708,004900,1.5256,1.5256,1.5256,1.5256
EURCAD,20030708,005000,1.5255,1.5255,1.5255,1.5255
EURCAD,20030708,005500,1.5256,1.5256,1.5256,1.5256
EURCAD,20030708,005700,1.5255,1.5255,1.5255,1.5255
EURCAD,20030708,005800,1.5256,1.5256,1.5256,1.5256
EURCAD,20030708,005900,1.5257,1.5257,1.5257,1.5257
EURCAD,20030708,010000,1.5256,1.5257,1.5256,1.5257
EURCAD,20030708,010100,1.5256,1.5256,1.5252,1.5252
EURCAD,20030708,010200,1.5251,1.5251,1.5249,1.5249
EURCAD,20030708,010700,1.5249,1.5249,1.5249,1.5249
EURCAD,20030708,011000,1.5250,1.5250,1.5250,1.5250
EURCAD,20030708,011400,1.5251,1.5251,1.5251,1.5251
EURCAD,20030708,011500,1.5252,1.5253,1.5252,1.5253
EURCAD,20030708,012000,1.5253,1.5253,1.5253,1.5253
EURCAD,20030708,012300,1.5254,1.5255,1.5254,1.5255
EURCAD,20030708,012500,1.5256,1.5256,1.5256,1.5256
EURCAD,20030708,012600,1.5257,1.5257,1.5257,1.5257
EURCAD,20030708,012700,1.5256,1.5256,1.5256,1.5256
EURCAD,20030708,012800,1.5255,1.5255,1.5255,1.5255
EURCAD,20030708,013000,1.5254,1.5254,1.5252,1.5252
EURCAD,20030708,013100,1.5251,1.5251,1.5250,1.5250
EURCAD,20030708,013200,1.5249,1.5249,1.5247,1.5249
EURCAD,20030708,013300,1.5248,1.5248,1.5247,1.5247
EURCAD,20030708,013400,1.5246,1.5246,1.5246,1.5246
EURCAD,20030708,013500,1.5247,1.5247,1.5247,1.5247
EURCAD,20030708,013600,1.5248,1.5248,1.5248,1.5248
EURCAD,20030708,013800,1.5248,1.5248,1.5248,1.5248
EURCAD,20030708,014100,1.5248,1.5248,1.5247,1.5247
EURCAD,20030708,014400,1.5248,1.5248,1.5247,1.5247
EURCAD,20030708,014500,1.5248,1.5248,1.5246,1.5246
EURCAD,20030708,014600,1.5245,1.5245,1.5244,1.5244
EURCAD,20030708,014800,1.5243,1.5243,1.5243,1.5243
EURCAD,20030708,014900,1.5242,1.5242,1.5240,1.5240
EURCAD,20030708,015000,1.5239,1.5248,1.5239,1.5248
EURCAD,20030708,015100,1.5249,1.5249,1.5242,1.5244
EURCAD,20030708,015200,1.5245,1.5248,1.5245,1.5248
EURCAD,20030708,015300,1.5249,1.5250,1.5249,1.5250
EURCAD,20030708,015400,1.5251,1.5252,1.5251,1.5252
EURCAD,20030708,015500,1.5253,1.5253,1.5253,1.5253
EURCAD,20030708,015600,1.5254,1.5254,1.5254,1.5254
EURCAD,20030708,015700,1.5253,1.5253,1.5253,1.5253
EURCAD,20030708,015800,1.5252,1.5252,1.5252,1.5252
EURCAD,20030708,020300,1.5252,1.5252,1.5252,1.5252
EURCAD,20030708,020600,1.5251,1.5251,1.5251,1.5251
EURCAD,20030708,020900,1.5250,1.5250,1.5249,1.5249
EURCAD,20030708,021000,1.5250,1.5250,1.5250,1.5250
EURCAD,20030708,021100,1.5249,1.5249,1.5248,1.5248
EURCAD,20030708,021500,1.5247,1.5247,1.5247,1.5247
EURCAD,20030708,021600,1.5248,1.5248,1.5248,1.5248
EURCAD,20030708,021700,1.5247,1.5247,1.5246,1.5246
EURCAD,20030708,021800,1.5245,1.5245,1.5241,1.5241
EURCAD,20030708,021900,1.5242,1.5246,1.5242,1.5246
EURCAD,20030708,022100,1.5247,1.5247,1.5240,1.5240
EURCAD,20030708,022200,1.5241,1.5241,1.5240,1.5240
EURCAD,20030708,022300,1.5241,1.5241,1.5241,1.5241
EURCAD,20030708,022400,1.5240,1.5240,1.5239,1.5240
EURCAD,20030708,022500,1.5239,1.5239,1.5235,1.5235
EURCAD,20030708,022600,1.5234,1.5234,1.5230,1.5234
EURCAD,20030708,022700,1.5233,1.5233,1.5231,1.5233
EURCAD,20030708,022800,1.5234,1.5237,1.5234,1.5237
EURCAD,20030708,022900,1.5238,1.5239,1.5238,1.5239
EURCAD,20030708,023000,1.5238,1.5241,1.5238,1.5241
EURCAD,20030708,023100,1.5240,1.5240,1.5238,1.5239
EURCAD,20030708,023200,1.5240,1.5241,1.5239,1.5241
EURCAD,20030708,023300,1.5240,1.5240,1.5236,1.5236
EURCAD,20030708,023400,1.5237,1.5237,1.5237,1.5237
EURCAD,20030708,023500,1.5238,1.5239,1.5238,1.5239
EURCAD,20030708,023600,1.5238,1.5239,1.5238,1.5239
EURCAD,20030708,023700,1.5240,1.5240,1.5239,1.5239
EURCAD,20030708,023800,1.5238,1.5238,1.5238,1.5238
EURCAD,20030708,023900,1.5239,1.5239,1.5238,1.5238
EURCAD,20030708,024000,1.5237,1.5240,1.5237,1.5240
EURCAD,20030708,024100,1.5241,1.5245,1.5241,1.5245
EURCAD,20030708,024200,1.5246,1.5247,1.5245,1.5247
EURCAD,20030708,024300,1.5246,1.5246,1.5246,1.5246
EURCAD,20030708,024400,1.5247,1.5247,1.5245,1.5246
EURCAD,20030708,024500,1.5245,1.5245,1.5243,1.5244
EURCAD,20030708,024600,1.5243,1.5243,1.5243,1.5243
EURCAD,20030708,024700,1.5242,1.5242,1.5238,1.5238
EURCAD,20030708,024800,1.5237,1.5237,1.5235,1.5235
EURCAD,20030708,024900,1.5234,1.5237,1.5234,1.5236
EURCAD,20030708,025100,1.5237,1.5239,1.5236,1.5239
EURCAD,20030708,025200,1.5240,1.5240,1.5239,1.5239
EURCAD,20030708,025300,1.5238,1.5238,1.5237,1.5237
EURCAD,20030708,025400,1.5238,1.5243,1.5238,1.5243
EURCAD,20030708,025500,1.5244,1.5244,1.5241,1.5242
EURCAD,20030708,025600,1.5243,1.5246,1.5242,1.5246
EURCAD,20030708,025700,1.5247,1.5247,1.5247,1.5247
EURCAD,20030708,025800,1.5248,1.5249,1.5248,1.5248
EURCAD,20030708,025900,1.5249,1.5249,1.5247,1.5247
EURCAD,20030708,030000,1.5248,1.5249,1.5248,1.5248
EURCAD,20030708,030100,1.5247,1.5248,1.5245,1.5247
EURCAD,20030708,030300,1.5248,1.5248,1.5248,1.5248
EURCAD,20030708,030400,1.5247,1.5247,1.5246,1.5247
EURCAD,20030708,030500,1.5248,1.5250,1.5248,1.5250
EURCAD,20030708,030600,1.5249,1.5249,1.5249,1.5249
EURCAD,20030708,030700,1.5248,1.5249,1.5248,1.5249
EURCAD,20030708,030900,1.5248,1.5248,1.5244,1.5244
EURCAD,20030708,031000,1.5243,1.5244,1.5243,1.5244
EURCAD,20030708,031100,1.5245,1.5245,1.5244,1.5244
EURCAD,20030708,031200,1.5245,1.5245,1.5244,1.5245
EURCAD,20030708,031300,1.5246,1.5247,1.5246,1.5247
EURCAD,20030708,031400,1.5248,1.5250,1.5248,1.5250
EURCAD,20030708,031500,1.5249,1.5250,1.5249,1.5250
EURCAD,20030708,031600,1.5249,1.5249,1.5249,1.5249
EURCAD,20030708,031900,1.5248,1.5248,1.5247,1.5247
EURCAD,20030708,032000,1.5248,1.5249,1.5248,1.5249
EURCAD,20030708,032100,1.5250,1.5250,1.5250,1.5250
EURCAD,20030708,032200,1.5251,1.5252,1.5251,1.5252
EURCAD,20030708,032300,1.5251,1.5251,1.5250,1.5250
EURCAD,20030708,032400,1.5251,1.5251,1.5251,1.5251
EURCAD,20030708,032500,1.5252,1.5252,1.5251,1.5252
EURCAD,20030708,032600,1.5251,1.5252,1.5251,1.5252
EURCAD,20030708,032800,1.5251,1.5251,1.5250,1.5250
EURCAD,20030708,032900,1.5251,1.5253,1.5251,1.5251
EURCAD,20030708,033000,1.5250,1.5251,1.5249,1.5251
EURCAD,20030708,033100,1.5250,1.5250,1.5250,1.5250
EURCAD,20030708,033200,1.5251,1.5251,1.5251,1.5251
EURCAD,20030708,033400,1.5252,1.5252,1.5252,1.5252
EURCAD,20030708,033500,1.5253,1.5257,1.5253,1.5257
EURCAD,20030708,033600,1.5256,1.5257,1.5255,1.5255
EURCAD,20030708,033700,1.5256,1.5257,1.5256,1.5257
EURCAD,20030708,033800,1.5258,1.5258,1.5258,1.5258
EURCAD,20030708,033900,1.5257,1.5257,1.5257,1.5257
EURCAD,20030708,034000,1.5258,1.5258,1.5257,1.5257
EURCAD,20030708,034100,1.5258,1.5258,1.5258,1.5258
EURCAD,20030708,034300,1.5259,1.5260,1.5259,1.5260
EURCAD,20030708,034400,1.5259,1.5259,1.5259,1.5259
EURCAD,20030708,034500,1.5258,1.5258,1.5256,1.5256
EURCAD,20030708,034700,1.5257,1.5258,1.5257,1.5258
EURCAD,20030708,034800,1.5259,1.5259,1.5259,1.5259
EURCAD,20030708,034900,1.5260,1.5261,1.5260,1.5261
EURCAD,20030708,035000,1.5260,1.5260,1.5260,1.5260
EURCAD,20030708,035400,1.5261,1.5261,1.5261,1.5261
EURCAD,20030708,035500,1.5260,1.5260,1.5260,1.5260
EURCAD,20030708,035600,1.5259,1.5259,1.5259,1.5259
EURCAD,20030708,035800,1.5260,1.5260,1.5260,1.5260
EURCAD,20030708,035900,1.5261,1.5261,1.5260,1.5260
EURCAD,20030708,040000,1.5259,1.5260,1.5259,1.5260
EURCAD,20030708,040100,1.5259,1.5260,1.5259,1.5260
EURCAD,20030708,040200,1.5259,1.5260,1.5259,1.5260
EURCAD,20030708,040300,1.5261,1.5261,1.5261,1.5261
EURCAD,20030708,040400,1.5260,1.5261,1.5260,1.5261
EURCAD,20030708,040700,1.5262,1.5262,1.5262,1.5262
EURCAD,20030708,040800,1.5261,1.5262,1.5259,1.5260
EURCAD,20030708,040900,1.5259,1.5260,1.5259,1.5260
EURCAD,20030708,041000,1.5259,1.5260,1.5259,1.5260
EURCAD,20030708,041200,1.5261,1.5262,1.5261,1.5261
EURCAD,20030708,041300,1.5262,1.5264,1.5262,1.5264
EURCAD,20030708,041400,1.5263,1.5264,1.5263,1.5263
EURCAD,20030708,041500,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,041700,1.5265,1.5265,1.5265,1.5265
EURCAD,20030708,041800,1.5264,1.5265,1.5264,1.5265
EURCAD,20030708,041900,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,042100,1.5263,1.5264,1.5263,1.5264
EURCAD,20030708,042200,1.5263,1.5264,1.5263,1.5264
EURCAD,20030708,042500,1.5265,1.5265,1.5265,1.5265
EURCAD,20030708,042800,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,043000,1.5263,1.5263,1.5263,1.5263
EURCAD,20030708,043400,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,043500,1.5265,1.5265,1.5264,1.5265
EURCAD,20030708,043800,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,043900,1.5265,1.5266,1.5265,1.5266
EURCAD,20030708,044000,1.5267,1.5267,1.5265,1.5265
EURCAD,20030708,044300,1.5266,1.5266,1.5265,1.5265
EURCAD,20030708,044400,1.5266,1.5266,1.5264,1.5264
EURCAD,20030708,044700,1.5263,1.5263,1.5263,1.5263
EURCAD,20030708,044800,1.5262,1.5262,1.5262,1.5262
EURCAD,20030708,044900,1.5261,1.5261,1.5261,1.5261
EURCAD,20030708,045000,1.5262,1.5262,1.5262,1.5262
EURCAD,20030708,045100,1.5263,1.5263,1.5263,1.5263
EURCAD,20030708,045300,1.5264,1.5266,1.5264,1.5266
EURCAD,20030708,045400,1.5265,1.5266,1.5265,1.5266
EURCAD,20030708,045500,1.5265,1.5265,1.5265,1.5265
EURCAD,20030708,045600,1.5264,1.5265,1.5264,1.5265
EURCAD,20030708,045800,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,045900,1.5265,1.5265,1.5265,1.5265
EURCAD,20030708,050000,1.5264,1.5265,1.5264,1.5264
EURCAD,20030708,050100,1.5263,1.5264,1.5263,1.5264
EURCAD,20030708,050400,1.5263,1.5263,1.5263,1.5263
EURCAD,20030708,050500,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,050800,1.5265,1.5265,1.5265,1.5265
EURCAD,20030708,050900,1.5264,1.5264,1.5263,1.5263
EURCAD,20030708,051400,1.5263,1.5264,1.5263,1.5264
EURCAD,20030708,051700,1.5265,1.5265,1.5265,1.5265
EURCAD,20030708,051800,1.5264,1.5264,1.5263,1.5263
EURCAD,20030708,052200,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,052700,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,053200,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,053500,1.5265,1.5265,1.5264,1.5264
EURCAD,20030708,053700,1.5263,1.5263,1.5262,1.5262
EURCAD,20030708,053800,1.5261,1.5261,1.5261,1.5261
EURCAD,20030708,053900,1.5262,1.5262,1.5262,1.5262
EURCAD,20030708,054200,1.5263,1.5264,1.5263,1.5263
EURCAD,20030708,054300,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,054500,1.5265,1.5265,1.5265,1.5265
EURCAD,20030708,054700,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,054800,1.5263,1.5263,1.5263,1.5263
EURCAD,20030708,055100,1.5264,1.5264,1.5263,1.5263
EURCAD,20030708,055200,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,055300,1.5263,1.5263,1.5263,1.5263
EURCAD,20030708,055400,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,055600,1.5263,1.5264,1.5263,1.5264
EURCAD,20030708,055700,1.5263,1.5264,1.5263,1.5264
EURCAD,20030708,055900,1.5263,1.5263,1.5263,1.5263
EURCAD,20030708,060000,1.5262,1.5262,1.5262,1.5262
EURCAD,20030708,060100,1.5263,1.5263,1.5263,1.5263
EURCAD,20030708,060400,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,060500,1.5263,1.5263,1.5263,1.5263
EURCAD,20030708,060700,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,060800,1.5263,1.5264,1.5263,1.5264
EURCAD,20030708,060900,1.5265,1.5265,1.5264,1.5264
EURCAD,20030708,061000,1.5265,1.5265,1.5264,1.5264
EURCAD,20030708,061100,1.5263,1.5263,1.5263,1.5263
EURCAD,20030708,061300,1.5262,1.5262,1.5262,1.5262
EURCAD,20030708,061400,1.5261,1.5261,1.5261,1.5261
EURCAD,20030708,061600,1.5262,1.5263,1.5262,1.5262
EURCAD,20030708,061700,1.5263,1.5264,1.5263,1.5263
EURCAD,20030708,061800,1.5262,1.5262,1.5262,1.5262
EURCAD,20030708,061900,1.5261,1.5261,1.5259,1.5259
EURCAD,20030708,062000,1.5258,1.5258,1.5257,1.5257
EURCAD,20030708,062100,1.5258,1.5258,1.5258,1.5258
EURCAD,20030708,062200,1.5257,1.5258,1.5257,1.5258
EURCAD,20030708,062300,1.5257,1.5259,1.5257,1.5259
EURCAD,20030708,062600,1.5258,1.5259,1.5258,1.5259
EURCAD,20030708,062700,1.5258,1.5258,1.5258,1.5258
EURCAD,20030708,062800,1.5259,1.5259,1.5259,1.5259
EURCAD,20030708,062900,1.5258,1.5258,1.5257,1.5257
EURCAD,20030708,063000,1.5258,1.5258,1.5258,1.5258
EURCAD,20030708,063100,1.5259,1.5261,1.5259,1.5261
EURCAD,20030708,063200,1.5262,1.5262,1.5262,1.5262
EURCAD,20030708,063300,1.5263,1.5263,1.5263,1.5263
EURCAD,20030708,063400,1.5262,1.5263,1.5262,1.5263
EURCAD,20030708,063500,1.5262,1.5262,1.5262,1.5262
EURCAD,20030708,063600,1.5261,1.5261,1.5260,1.5260
EURCAD,20030708,063700,1.5259,1.5259,1.5257,1.5257
EURCAD,20030708,063800,1.5258,1.5258,1.5258,1.5258
EURCAD,20030708,063900,1.5257,1.5257,1.5256,1.5257
EURCAD,20030708,064000,1.5258,1.5258,1.5258,1.5258
EURCAD,20030708,064400,1.5259,1.5259,1.5259,1.5259
EURCAD,20030708,064800,1.5260,1.5261,1.5260,1.5260
EURCAD,20030708,065300,1.5261,1.5263,1.5261,1.5262
EURCAD,20030708,065400,1.5263,1.5264,1.5263,1.5264
EURCAD,20030708,065500,1.5265,1.5266,1.5264,1.5264
EURCAD,20030708,065600,1.5263,1.5263,1.5262,1.5262
EURCAD,20030708,065700,1.5263,1.5263,1.5262,1.5262
EURCAD,20030708,065800,1.5263,1.5263,1.5263,1.5263
EURCAD,20030708,065900,1.5262,1.5264,1.5262,1.5264
EURCAD,20030708,070200,1.5265,1.5267,1.5265,1.5267
EURCAD,20030708,070300,1.5268,1.5268,1.5266,1.5266
EURCAD,20030708,070400,1.5265,1.5265,1.5265,1.5265
EURCAD,20030708,070500,1.5264,1.5265,1.5264,1.5265
EURCAD,20030708,070600,1.5264,1.5264,1.5262,1.5264
EURCAD,20030708,070800,1.5265,1.5265,1.5264,1.5265
EURCAD,20030708,071000,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,071100,1.5265,1.5265,1.5265,1.5265
EURCAD,20030708,071200,1.5264,1.5266,1.5264,1.5266
EURCAD,20030708,071400,1.5265,1.5265,1.5265,1.5265
EURCAD,20030708,071500,1.5264,1.5264,1.5264,1.5264
EURCAD,20030708,071600,1.5265,1.5265,1.5262,1.5262
EURCAD,20030708,071700,1.5263,1.5263,1.5262,1.5262
EURCAD,20030708,072000,1.5261,1.5261,1.5259,1.5259
EURCAD,20030708,072100,1.5258,1.5258,1.5253,1.5254
EURCAD,20030708,072200,1.5253,1.5253,1.5251,1.5251
EURCAD,20030708,072300,1.5252,1.5252,1.5252,1.5252
EURCAD,20030708,072400,1.5253,1.5254,1.5253,1.5254
EURCAD,20030708,072500,1.5255,1.5257,1.5255,1.5257
EURCAD,20030708,072700,1.5258,1.5258,1.5258,1.5258
EURCAD,20030708,072800,1.5257,1.5257,1.5257,1.5257
EURCAD,20030708,073100,1.5258,1.5260,1.5258,1.5260
EURCAD,20030708,073200,1.5261,1.5264,1.5261,1.5264
EURCAD,20030708,073300,1.5263,1.5263,1.5261,1.5261
EURCAD,20030708,073600,1.5260,1.5261,1.5260,1.5260
EURCAD,20030708,073800,1.5261,1.5261,1.5259,1.5259
EURCAD,20030708,074000,1.5260,1.5261,1.5260,1.5261
EURCAD,20030708,074100,1.5260,1.5260,1.5259,1.5259
EURCAD,20030708,074200,1.5258,1.5258,1.5258,1.5258
EURCAD,20030708,074400,1.5259,1.5259,1.5258,1.5258
EURCAD,20030708,074500,1.5259,1.5260,1.5259,1.5260
EURCAD,20030708,074600,1.5261,1.5267,1.5260,1.5267
EURCAD,20030708,074700,1.5268,1.5268,1.5265,1.5265
EURCAD,20030708,074800,1.5264,1.5266,1.5264,1.5266
EURCAD,20030708,074900,1.5267,1.5268,1.5267,1.5267
EURCAD,20030708,075000,1.5266,1.5266,1.5265,1.5266
EURCAD,20030708,075100,1.5265,1.5268,1.5265,1.5268
EURCAD,20030708,075200,1.5269,1.5269,1.5268,1.5268
EURCAD,20030708,075300,1.5267,1.5269,1.5267,1.5269
EURCAD,20030708,075400,1.5270,1.5270,1.5269,1.5269
EURCAD,20030708,075500,1.5270,1.5272,1.5270,1.5272
EURCAD,20030708,075600,1.5273,1.5276,1.5271,1.5275
EURCAD,20030708,075700,1.5274,1.5274,1.5270,1.5271
EURCAD,20030708,075800,1.5272,1.5272,1.5272,1.5272
EURCAD,20030708,075900,1.5273,1.5277,1.5272,1.5277
EURCAD,20030708,080000,1.5278,1.5283,1.5278,1.5283
EURCAD,20030708,080100,1.5282,1.5283,1.5279,1.5279
EURCAD,20030708,080200,1.5280,1.5283,1.5279,1.5283
EURCAD,20030708,080300,1.5285,1.5285,1.5282,1.5282
EURCAD,20030708,080400,1.5281,1.5284,1.5281,1.5284
EURCAD,20030708,080500,1.5283,1.5284,1.5282,1.5284
EURCAD,20030708,080600,1.5285,1.5285,1.5279,1.5283
EURCAD,20030708,080700,1.5282,1.5282,1.5280,1.5280
EURCAD,20030708,080800,1.5281,1.5283,1.5281,1.5283
EURCAD,20030708,080900,1.5284,1.5286,1.5284,1.5286
EURCAD,20030708,081000,1.5287,1.5287,1.5285,1.5285
EURCAD,20030708,081100,1.5284,1.5285,1.5284,1.5285
EURCAD,20030708,081200,1.5286,1.5287,1.5284,1.5284
EURCAD,20030708,081300,1.5285,1.5287,1.5285,1.5287
EURCAD,20030708,081400,1.5286,1.5291,1.5286,1.5286
EURCAD,20030708,081500,1.5285,1.5285,1.5283,1.5283
EURCAD,20030708,081600,1.5282,1.5283,1.5281,1.5282
EURCAD,20030708,081700,1.5281,1.5281,1.5279,1.5279
EURCAD,20030708,081800,1.5280,1.5281,1.5278,1.5281
EURCAD,20030708,081900,1.5280,1.5290,1.5279,1.5290
EURCAD,20030708,082000,1.5289,1.5289,1.5286,1.5286
EURCAD,20030708,082100,1.5287,1.5291,1.5284,1.5291
EURCAD,20030708,082200,1.5292,1.5296,1.5292,1.5296
EURCAD,20030708,082300,1.5297,1.5305,1.5297,1.5304
EURCAD,20030708,082400,1.5303,1.5309,1.5300,1.5309
EURCAD,20030708,082500,1.5310,1.5315,1.5309,1.5309
EURCAD,20030708,082600,1.5308,1.5309,1.5305,1.5309
EURCAD,20030708,082700,1.5310,1.5310,1.5310,1.5310
EURCAD,20030708,082800,1.5311,1.5316,1.5311,1.5315
EURCAD,20030708,082900,1.5316,1.5317,1.5313,1.5313
EURCAD,20030708,083000,1.5312,1.5312,1.5311,1.5311
EURCAD,20030708,083100,1.5310,1.5310,1.5308,1.5308
EURCAD,20030708,083200,1.5309,1.5312,1.5309,1.5309
EURCAD,20030708,083300,1.5308,1.5310,1.5308,1.5310
EURCAD,20030708,083400,1.5311,1.5314,1.5311,1.5314
EURCAD,20030708,083500,1.5315,1.5316,1.5315,1.5316
EURCAD,20030708,083600,1.5317,1.5321,1.5317,1.5321
EURCAD,20030708,083700,1.5320,1.5320,1.5316,1.5317
EURCAD,20030708,083800,1.5318,1.5318,1.5315,1.5315
EURCAD,20030708,083900,1.5314,1.5314,1.5307,1.5309
EURCAD,20030708,084000,1.5308,1.5308,1.5307,1.5308
EURCAD,20030708,084100,1.5307,1.5310,1.5307,1.5310
EURCAD,20030708,084200,1.5309,1.5309,1.5305,1.5305
EURCAD,20030708,084300,1.5306,1.5308,1.5306,1.5308
EURCAD,20030708,084400,1.5307,1.5307,1.5302,1.5302
EURCAD,20030708,084500,1.5303,1.5306,1.5302,1.5306
EURCAD,20030708,084600,1.5307,1.5310,1.5306,1.5306
EURCAD,20030708,084700,1.5307,1.5308,1.5307,1.5307
EURCAD,20030708,084800,1.5308,1.5308,1.5300,1.5300
EURCAD,20030708,084900,1.5299,1.5299,1.5296,1.5297
EURCAD,20030708,085000,1.5298,1.5299,1.5295,1.5295
EURCAD,20030708,085100,1.5294,1.5294,1.5287,1.5287
EURCAD,20030708,085200,1.5288,1.5294,1.5288,1.5294
EURCAD,20030708,085300,1.5293,1.5295,1.5293,1.5295
EURCAD,20030708,085400,1.5296,1.5300,1.5295,1.5300
EURCAD,20030708,085500,1.5299,1.5299,1.5291,1.5291
EURCAD,20030708,085600,1.5290,1.5290,1.5289,1.5289
EURCAD,20030708,085700,1.5288,1.5292,1.5288,1.5290
EURCAD,20030708,085800,1.5291,1.5295,1.5291,1.5295
EURCAD,20030708,085900,1.5296,1.5299,1.5296,1.5298
EURCAD,20030708,090000,1.5299,1.5302,1.5298,1.5299
EURCAD,20030708,090100,1.5298,1.5298,1.5294,1.5294
EURCAD,20030708,090200,1.5293,1.5298,1.5292,1.5298
EURCAD,20030708,090300,1.5297,1.5299,1.5297,1.5299
EURCAD,20030708,090400,1.5298,1.5298,1.5295,1.5295
EURCAD,20030708,090500,1.5296,1.5296,1.5294,1.5294
EURCAD,20030708,090600,1.5293,1.5294,1.5293,1.5294
EURCAD,20030708,090700,1.5293,1.5293,1.5292,1.5292
EURCAD,20030708,090800,1.5293,1.5294,1.5290,1.5291
EURCAD,20030708,090900,1.5292,1.5294,1.5292,1.5294
EURCAD,20030708,091000,1.5295,1.5300,1.5295,1.5300
EURCAD,20030708,091100,1.5302,1.5318,1.5302,1.5318
EURCAD,20030708,091200,1.5319,1.5320,1.5318,1.5318
EURCAD,20030708,091300,1.5317,1.5317,1.5312,1.5316
EURCAD,20030708,091400,1.5317,1.5318,1.5315,1.5316
EURCAD,20030708,091500,1.5317,1.5318,1.5316,1.5318
EURCAD,20030708,091600,1.5319,1.5319,1.5314,1.5314
EURCAD,20030708,091700,1.5313,1.5313,1.5309,1.5309
EURCAD,20030708,091800,1.5308,1.5310,1.5308,1.5310
EURCAD,20030708,091900,1.5311,1.5311,1.5311,1.5311
EURCAD,20030708,092000,1.5310,1.5311,1.5308,1.5311
EURCAD,20030708,092100,1.5310,1.5311,1.5310,1.5311
EURCAD,20030708,092200,1.5310,1.5310,1.5307,1.5309
EURCAD,20030708,092300,1.5308,1.5309,1.5308,1.5309
EURCAD,20030708,092400,1.5310,1.5315,1.5310,1.5312
EURCAD,20030708,092500,1.5313,1.5321,1.5313,1.5319
EURCAD,20030708,092600,1.5318,1.5319,1.5317,1.5319
EURCAD,20030708,092700,1.5320,1.5320,1.5317,1.5317
EURCAD,20030708,092800,1.5318,1.5319,1.5316,1.5316
EURCAD,20030708,092900,1.5315,1.5316,1.5314,1.5316
EURCAD,20030708,093000,1.5317,1.5317,1.5317,1.5317
EURCAD,20030708,093100,1.5316,1.5317,1.5315,1.5315
EURCAD,20030708,093200,1.5314,1.5317,1.5314,1.5315
EURCAD,20030708,093300,1.5314,1.5314,1.5311,1.5312
EURCAD,20030708,093400,1.5311,1.5311,1.5305,1.5305
EURCAD,20030708,093500,1.5306,1.5306,1.5300,1.5300
EURCAD,20030708,093600,1.5299,1.5300,1.5299,1.5300
EURCAD,20030708,093700,1.5301,1.5301,1.5297,1.5297
EURCAD,20030708,093800,1.5298,1.5298,1.5290,1.5292
EURCAD,20030708,093900,1.5293,1.5294,1.5293,1.5293
EURCAD,20030708,094000,1.5292,1.5292,1.5287,1.5288
EURCAD,20030708,094100,1.5287,1.5289,1.5286,1.5289
EURCAD,20030708,094200,1.5288,1.5290,1.5287,1.5290
EURCAD,20030708,094300,1.5291,1.5296,1.5291,1.5296
EURCAD,20030708,094400,1.5297,1.5298,1.5296,1.5298
EURCAD,20030708,094500,1.5297,1.5297,1.5291,1.5293
EURCAD,20030708,094600,1.5292,1.5294,1.5292,1.5294
EURCAD,20030708,094700,1.5295,1.5298,1.5295,1.5298
EURCAD,20030708,094800,1.5299,1.5300,1.5297,1.5297
EURCAD,20030708,094900,1.5296,1.5299,1.5295,1.5296
EURCAD,20030708,095000,1.5295,1.5295,1.5293,1.5294
EURCAD,20030708,095100,1.5295,1.5296,1.5293,1.5296
EURCAD,20030708,095200,1.5297,1.5298,1.5297,1.5297
EURCAD,20030708,095300,1.5298,1.5301,1.5298,1.5301
EURCAD,20030708,095400,1.5300,1.5300,1.5299,1.5300
EURCAD,20030708,095500,1.5301,1.5304,1.5301,1.5303
EURCAD,20030708,095600,1.5302,1.5302,1.5301,1.5301
EURCAD,20030708,095700,1.5300,1.5300,1.5299,1.5300
EURCAD,20030708,095800,1.5301,1.5301,1.5292,1.5294
EURCAD,20030708,095900,1.5295,1.5299,1.5295,1.5299
EURCAD,20030708,100000,1.5298,1.5298,1.5295,1.5297
EURCAD,20030708,100100,1.5296,1.5296,1.5294,1.5295
EURCAD,20030708,100200,1.5296,1.5298,1.5296,1.5298
EURCAD,20030708,100300,1.5299,1.5299,1.5297,1.5297
EURCAD,20030708,100400,1.5298,1.5300,1.5298,1.5300
EURCAD,20030708,100500,1.5299,1.5299,1.5299,1.5299
EURCAD,20030708,100700,1.5298,1.5298,1.5296,1.5296
EURCAD,20030708,100800,1.5297,1.5300,1.5297,1.5300
EURCAD,20030708,100900,1.5299,1.5302,1.5299,1.5302
EURCAD,20030708,101000,1.5303,1.5304,1.5303,1.5304
EURCAD,20030708,101100,1.5303,1.5304,1.5302,1.5303
EURCAD,20030708,101200,1.5302,1.5302,1.5300,1.5300
EURCAD,20030708,101300,1.5301,1.5303,1.5301,1.5303
EURCAD,20030708,101400,1.5302,1.5303,1.5301,1.5302
EURCAD,20030708,101500,1.5300,1.5302,1.5300,1.5302
EURCAD,20030708,101600,1.5301,1.5301,1.5297,1.5298
EURCAD,20030708,101700,1.5296,1.5296,1.5291,1.5294
EURCAD,20030708,101800,1.5295,1.5299,1.5295,1.5297
EURCAD,20030708,101900,1.5296,1.5300,1.5295,1.5298
EURCAD,20030708,102000,1.5299,1.5300,1.5289,1.5289
EURCAD,20030708,102100,1.5288,1.5288,1.5285,1.5286
EURCAD,20030708,102200,1.5285,1.5285,1.5280,1.5282
EURCAD,20030708,102300,1.5283,1.5285,1.5281,1.5284
EURCAD,20030708,102400,1.5283,1.5284,1.5283,1.5283
EURCAD,20030708,102500,1.5282,1.5282,1.5269,1.5269
EURCAD,20030708,102600,1.5268,1.5268,1.5263,1.5264
EURCAD,20030708,102700,1.5265,1.5267,1.5264,1.5265
EURCAD,20030708,102800,1.5264,1.5264,1.5261,1.5261
EURCAD,20030708,102900,1.5259,1.5259,1.5256,1.5256
EURCAD,20030708,103000,1.5254,1.5264,1.5254,1.5264
EURCAD,20030708,103100,1.5263,1.5264,1.5257,1.5258
EURCAD,20030708,103200,1.5259,1.5259,1.5254,1.5255
EURCAD,20030708,103300,1.5256,1.5256,1.5252,1.5252
EURCAD,20030708,103400,1.5253,1.5259,1.5253,1.5257
EURCAD,20030708,103500,1.5256,1.5256,1.5251,1.5251
EURCAD,20030708,103600,1.5249,1.5251,1.5244,1.5250
EURCAD,20030708,103700,1.5249,1.5252,1.5249,1.5252
EURCAD,20030708,103800,1.5253,1.5254,1.5252,1.5252
EURCAD,20030708,103900,1.5253,1.5253,1.5252,1.5253
EURCAD,20030708,104000,1.5256,1.5259,1.5256,1.5258
EURCAD,20030708,104100,1.5259,1.5259,1.5256,1.5256
EURCAD,20030708,104200,1.5257,1.5261,1.5257,1.5261
EURCAD,20030708,104300,1.5262,1.5268,1.5262,1.5267
EURCAD,20030708,104400,1.5268,1.5268,1.5263,1.5264
EURCAD,20030708,104500,1.5265,1.5266,1.5264,1.5266
EURCAD,20030708,104600,1.5267,1.5287,1.5267,1.5287
EURCAD,20030708,104700,1.5286,1.5306,1.5286,1.5296
EURCAD,20030708,104800,1.5285,1.5297,1.5285,1.5296
EURCAD,20030708,104900,1.5295,1.5295,1.5290,1.5291
EURCAD,20030708,105000,1.5292,1.5297,1.5292,1.5296
EURCAD,20030708,105100,1.5297,1.5306,1.5297,1.5306
EURCAD,20030708,105200,1.5305,1.5305,1.5298,1.5298
EURCAD,20030708,105300,1.5297,1.5297,1.5288,1.5297
EURCAD,20030708,105400,1.5296,1.5297,1.5293,1.5293
EURCAD,20030708,105500,1.5294,1.5295,1.5292,1.5295
EURCAD,20030708,105600,1.5296,1.5296,1.5295,1.5295
EURCAD,20030708,105700,1.5294,1.5294,1.5292,1.5293
EURCAD,20030708,105800,1.5294,1.5295,1.5293,1.5295
EURCAD,20030708,105900,1.5294,1.5294,1.5291,1.5291
EURCAD,20030708,110000,1.5292,1.5293,1.5289,1.5292
EURCAD,20030708,110100,1.5293,1.5299,1.5293,1.5299
EURCAD,20030708,110200,1.5298,1.5298,1.5291,1.5292
EURCAD,20030708,110300,1.5293,1.5302,1.5293,1.5302
EURCAD,20030708,110400,1.5300,1.5300,1.5291,1.5297
EURCAD,20030708,110500,1.5302,1.5320,1.5302,1.5317
EURCAD,20030708,110600,1.5315,1.5315,1.5311,1.5313
EURCAD,20030708,110700,1.5314,1.5316,1.5309,1.5309
EURCAD,20030708,110800,1.5308,1.5308,1.5305,1.5306
EURCAD,20030708,110900,1.5307,1.5310,1.5306,1.5307
EURCAD,20030708,111000,1.5306,1.5306,1.5301,1.5305
EURCAD,20030708,111100,1.5304,1.5306,1.5302,1.5303
EURCAD,20030708,111200,1.5304,1.5305,1.5304,1.5305
EURCAD,20030708,111300,1.5306,1.5308,1.5306,1.5306
EURCAD,20030708,111400,1.5307,1.5309,1.5307,1.5309
EURCAD,20030708,111500,1.5308,1.5311,1.5308,1.5311
EURCAD,20030708,111600,1.5312,1.5314,1.5312,1.5313
EURCAD,20030708,111700,1.5314,1.5314,1.5313,1.5314
EURCAD,20030708,111800,1.5317,1.5317,1.5314,1.5315
EURCAD,20030708,111900,1.5316,1.5316,1.5313,1.5313
EURCAD,20030708,112000,1.5312,1.5312,1.5309,1.5311
EURCAD,20030708,112100,1.5310,1.5312,1.5308,1.5312
EURCAD,20030708,112200,1.5313,1.5317,1.5313,1.5316
EURCAD,20030708,112300,1.5317,1.5317,1.5310,1.5311
EURCAD,20030708,112400,1.5312,1.5316,1.5312,1.5316
EURCAD,20030708,112500,1.5315,1.5315,1.5311,1.5312
EURCAD,20030708,112600,1.5315,1.5317,1.5314,1.5315
EURCAD,20030708,112700,1.5316,1.5316,1.5313,1.5314
EURCAD,20030708,112800,1.5315,1.5316,1.5314,1.5316
EURCAD,20030708,112900,1.5317,1.5320,1.5317,1.5320
EURCAD,20030708,113000,1.5319,1.5319,1.5315,1.5315
EURCAD,20030708,113100,1.5314,1.5319,1.5314,1.5318
EURCAD,20030708,113200,1.5319,1.5325,1.5319,1.5324
EURCAD,20030708,113300,1.5323,1.5323,1.5321,1.5321
EURCAD,20030708,113400,1.5323,1.5323,1.5317,1.5317
EURCAD,20030708,113500,1.5316,1.5318,1.5316,1.5317
EURCAD,20030708,113600,1.5318,1.5324,1.5318,1.5324
EURCAD,20030708,113700,1.5325,1.5331,1.5325,1.5330
EURCAD,20030708,113800,1.5329,1.5329,1.5320,1.5325
EURCAD,20030708,113900,1.5326,1.5331,1.5326,1.5331
EURCAD,20030708,114000,1.5332,1.5334,1.5330,1.5330
EURCAD,20030708,114100,1.5329,1.5334,1.5329,1.5333
EURCAD,20030708,114200,1.5334,1.5334,1.5331,1.5331
EURCAD,20030708,114300,1.5330,1.5330,1.5327,1.5327
EURCAD,20030708,114400,1.5326,1.5328,1.5325,1.5325
EURCAD,20030708,114500,1.5324,1.5324,1.5314,1.5314
EURCAD,20030708,114600,1.5313,1.5313,1.5304,1.5305
EURCAD,20030708,114700,1.5306,1.5308,1.5305,1.5308
EURCAD,20030708,114800,1.5307,1.5308,1.5306,1.5308
EURCAD,20030708,114900,1.5307,1.5307,1.5306,1.5306
EURCAD,20030708,115000,1.5305,1.5307,1.5305,1.5307
EURCAD,20030708,115100,1.5308,1.5313,1.5308,1.5313
EURCAD,20030708,115200,1.5314,1.5315,1.5314,1.5314
EURCAD,20030708,115300,1.5313,1.5313,1.5311,1.5312
EURCAD,20030708,115400,1.5313,1.5316,1.5312,1.5312
EURCAD,20030708,115500,1.5313,1.5315,1.5313,1.5315
EURCAD,20030708,115600,1.5316,1.5323,1.5316,1.5323
EURCAD,20030708,115700,1.5324,1.5324,1.5324,1.5324
EURCAD,20030708,115800,1.5323,1.5324,1.5323,1.5323
EURCAD,20030708,115900,1.5324,1.5328,1.5322,1.5322
EURCAD,20030708,120000,1.5321,1.5323,1.5320,1.5323
EURCAD,20030708,120100,1.5322,1.5322,1.5316,1.5316
EURCAD,20030708,120200,1.5317,1.5317,1.5315,1.5316
EURCAD,20030708,120300,1.5317,1.5320,1.5317,1.5319
EURCAD,20030708,120400,1.5320,1.5322,1.5320,1.5322
EURCAD,20030708,120500,1.5321,1.5325,1.5321,1.5325
EURCAD,20030708,120600,1.5324,1.5325,1.5323,1.5323
EURCAD,20030708,120700,1.5322,1.5322,1.5321,1.5322
EURCAD,20030708,120800,1.5321,1.5323,1.5321,1.5323
EURCAD,20030708,120900,1.5324,1.5326,1.5321,1.5321
EURCAD,20030708,121000,1.5320,1.5320,1.5316,1.5316
EURCAD,20030708,121100,1.5315,1.5316,1.5314,1.5315
EURCAD,20030708,121200,1.5316,1.5316,1.5316,1.5316
EURCAD,20030708,121300,1.5317,1.5317,1.5317,1.5317
EURCAD,20030708,121400,1.5316,1.5317,1.5316,1.5317
EURCAD,20030708,121500,1.5316,1.5317,1.5316,1.5317
EURCAD,20030708,121600,1.5316,1.5319,1.5316,1.5319
EURCAD,20030708,121700,1.5320,1.5322,1.5320,1.5322
EURCAD,20030708,121800,1.5323,1.5328,1.5323,1.5328
EURCAD,20030708,121900,1.5327,1.5327,1.5325,1.5326
EURCAD,20030708,122000,1.5325,1.5326,1.5324,1.5325
EURCAD,20030708,122100,1.5326,1.5327,1.5325,1.5327
EURCAD,20030708,122200,1.5326,1.5327,1.5324,1.5324
EURCAD,20030708,122300,1.5325,1.5327,1.5325,1.5326
EURCAD,20030708,122400,1.5327,1.5330,1.5327,1.5329
EURCAD,20030708,122500,1.5330,1.5334,1.5330,1.5334
EURCAD,20030708,122600,1.5333,1.5333,1.5329,1.5329
EURCAD,20030708,122700,1.5328,1.5332,1.5328,1.5332
EURCAD,20030708,122800,1.5333,1.5337,1.5333,1.5336
EURCAD,20030708,122900,1.5335,1.5342,1.5333,1.5342
EURCAD,20030708,123000,1.5341,1.5344,1.5341,1.5342
EURCAD,20030708,123100,1.5343,1.5344,1.5340,1.5340
EURCAD,20030708,123200,1.5339,1.5341,1.5339,1.5341
EURCAD,20030708,123300,1.5340,1.5340,1.5339,1.5339
EURCAD,20030708,123400,1.5340,1.5343,1.5340,1.5342
EURCAD,20030708,123500,1.5341,1.5342,1.5339,1.5339
EURCAD,20030708,123600,1.5340,1.5341,1.5339,1.5339
EURCAD,20030708,123700,1.5338,1.5340,1.5338,1.5340
EURCAD,20030708,123800,1.5339,1.5339,1.5337,1.5339
EURCAD,20030708,123900,1.5340,1.5340,1.5337,1.5337
EURCAD,20030708,124000,1.5336,1.5338,1.5332,1.5338
EURCAD,20030708,124100,1.5340,1.5342,1.5339,1.5341
EURCAD,20030708,124200,1.5342,1.5344,1.5342,1.5343
EURCAD,20030708,124300,1.5342,1.5343,1.5340,1.5341
EURCAD,20030708,124400,1.5342,1.5346,1.5341,1.5346
EURCAD,20030708,124500,1.5345,1.5346,1.5345,1.5346
EURCAD,20030708,124600,1.5345,1.5346,1.5344,1.5345
EURCAD,20030708,124700,1.5344,1.5345,1.5342,1.5342
EURCAD,20030708,124800,1.5341,1.5342,1.5338,1.5338
EURCAD,20030708,124900,1.5339,1.5343,1.5339,1.5343
EURCAD,20030708,125000,1.5342,1.5343,1.5341,1.5343
EURCAD,20030708,125100,1.5344,1.5344,1.5342,1.5344
EURCAD,20030708,125200,1.5343,1.5343,1.5336,1.5336
EURCAD,20030708,125300,1.5335,1.5335,1.5330,1.5330
EURCAD,20030708,125400,1.5329,1.5329,1.5327,1.5327
EURCAD,20030708,125500,1.5326,1.5335,1.5326,1.5335
EURCAD,20030708,125600,1.5336,1.5338,1.5336,1.5336
EURCAD,20030708,125700,1.5337,1.5337,1.5336,1.5337
EURCAD,20030708,125800,1.5336,1.5336,1.5333,1.5333
EURCAD,20030708,125900,1.5332,1.5333,1.5330,1.5332
EURCAD,20030708,130000,1.5331,1.5333,1.5329,1.5333
EURCAD,20030708,130100,1.5334,1.5337,1.5334,1.5337
EURCAD,20030708,130200,1.5336,1.5338,1.5336,1.5338
EURCAD,20030708,130300,1.5339,1.5339,1.5337,1.5337
EURCAD,20030708,130400,1.5338,1.5339,1.5337,1.5337
EURCAD,20030708,130500,1.5338,1.5338,1.5338,1.5338
EURCAD,20030708,130600,1.5339,1.5339,1.5334,1.5334
EURCAD,20030708,130700,1.5335,1.5335,1.5332,1.5332
EURCAD,20030708,130800,1.5331,1.5331,1.5329,1.5329
EURCAD,20030708,130900,1.5328,1.5332,1.5327,1.5332
EURCAD,20030708,131000,1.5331,1.5333,1.5331,1.5333
EURCAD,20030708,131100,1.5332,1.5332,1.5330,1.5330
EURCAD,20030708,131200,1.5329,1.5329,1.5326,1.5326
EURCAD,20030708,131300,1.5327,1.5329,1.5327,1.5329
EURCAD,20030708,131400,1.5328,1.5328,1.5327,1.5328
EURCAD,20030708,131500,1.5329,1.5329,1.5328,1.5328
EURCAD,20030708,131600,1.5327,1.5328,1.5327,1.5328
EURCAD,20030708,131700,1.5329,1.5329,1.5328,1.5328
EURCAD,20030708,131800,1.5327,1.5329,1.5327,1.5328
EURCAD,20030708,131900,1.5329,1.5329,1.5326,1.5327
EURCAD,20030708,132000,1.5328,1.5330,1.5328,1.5330
EURCAD,20030708,132100,1.5329,1.5329,1.5327,1.5328
EURCAD,20030708,132200,1.5329,1.5330,1.5329,1.5330
EURCAD,20030708,132300,1.5329,1.5329,1.5324,1.5324
EURCAD,20030708,132400,1.5325,1.5325,1.5323,1.5323
EURCAD,20030708,132500,1.5322,1.5322,1.5321,1.5322
EURCAD,20030708,132600,1.5323,1.5326,1.5323,1.5325
EURCAD,20030708,132700,1.5326,1.5337,1.5326,1.5337
EURCAD,20030708,132800,1.5339,1.5354,1.5339,1.5349
EURCAD,20030708,132900,1.5350,1.5352,1.5347,1.5347
EURCAD,20030708,133000,1.5346,1.5349,1.5345,1.5349
EURCAD,20030708,133100,1.5355,1.5355,1.5354,1.5354
EURCAD,20030708,133200,1.5353,1.5353,1.5350,1.5350
EURCAD,20030708,133300,1.5349,1.5349,1.5347,1.5347
EURCAD,20030708,133400,1.5348,1.5349,1.5347,1.5348
EURCAD,20030708,133500,1.5349,1.5351,1.5349,1.5351
EURCAD,20030708,133600,1.5350,1.5353,1.5350,1.5353
EURCAD,20030708,133700,1.5354,1.5358,1.5354,1.5358
EURCAD,20030708,133800,1.5359,1.5363,1.5359,1.5361
EURCAD,20030708,133900,1.5360,1.5361,1.5359,1.5359
EURCAD,20030708,134000,1.5358,1.5359,1.5357,1.5359
EURCAD,20030708,134100,1.5360,1.5363,1.5360,1.5363
EURCAD,20030708,134200,1.5364,1.5366,1.5364,1.5366
EURCAD,20030708,134300,1.5365,1.5368,1.5365,1.5367
EURCAD,20030708,134400,1.5366,1.5366,1.5360,1.5360
EURCAD,20030708,134500,1.5359,1.5359,1.5357,1.5357
EURCAD,20030708,134600,1.5355,1.5355,1.5346,1.5349
EURCAD,20030708,134700,1.5350,1.5356,1.5350,1.5356
EURCAD,20030708,134800,1.5354,1.5354,1.5351,1.5352
EURCAD,20030708,134900,1.5353,1.5354,1.5352,1.5354
EURCAD,20030708,135000,1.5353,1.5355,1.5352,1.5354
EURCAD,20030708,135100,1.5353,1.5353,1.5347,1.5348
EURCAD,20030708,135200,1.5349,1.5353,1.5349,1.5353
EURCAD,20030708,135300,1.5352,1.5355,1.5352,1.5355
EURCAD,20030708,135400,1.5354,1.5354,1.5351,1.5352
EURCAD,20030708,135500,1.5353,1.5354,1.5353,1.5354
EURCAD,20030708,135600,1.5353,1.5354,1.5353,1.5354
EURCAD,20030708,135700,1.5355,1.5358,1.5355,1.5358
EURCAD,20030708,135800,1.5357,1.5357,1.5351,1.5351
EURCAD,20030708,135900,1.5352,1.5356,1.5352,1.5355
EURCAD,20030708,140000,1.5356,1.5360,1.5356,1.5358
EURCAD,20030708,140100,1.5360,1.5360,1.5359,1.5360
EURCAD,20030708,140200,1.5359,1.5360,1.5359,1.5359
EURCAD,20030708,140300,1.5360,1.5361,1.5360,1.5361
EURCAD,20030708,140400,1.5360,1.5360,1.5355,1.5355
EURCAD,20030708,140500,1.5354,1.5357,1.5354,1.5356
EURCAD,20030708,140600,1.5357,1.5359,1.5357,1.5359
EURCAD,20030708,140700,1.5360,1.5363,1.5360,1.5361
EURCAD,20030708,140800,1.5362,1.5365,1.5361,1.5361
EURCAD,20030708,140900,1.5360,1.5360,1.5358,1.5360
EURCAD,20030708,141000,1.5361,1.5367,1.5361,1.5367
EURCAD,20030708,141100,1.5368,1.5368,1.5366,1.5367
EURCAD,20030708,141200,1.5368,1.5368,1.5366,1.5366
EURCAD,20030708,141300,1.5365,1.5366,1.5364,1.5366
EURCAD,20030708,141400,1.5367,1.5369,1.5367,1.5368
EURCAD,20030708,141500,1.5367,1.5367,1.5365,1.5365
EURCAD,20030708,141600,1.5366,1.5367,1.5364,1.5365
EURCAD,20030708,141700,1.5364,1.5364,1.5362,1.5363
EURCAD,20030708,141800,1.5364,1.5364,1.5364,1.5364
EURCAD,20030708,141900,1.5365,1.5365,1.5361,1.5361
EURCAD,20030708,142000,1.5362,1.5363,1.5360,1.5360
EURCAD,20030708,142100,1.5359,1.5360,1.5357,1.5358
EURCAD,20030708,142200,1.5357,1.5362,1.5357,1.5362
EURCAD,20030708,142300,1.5361,1.5361,1.5360,1.5361
EURCAD,20030708,142400,1.5362,1.5363,1.5362,1.5363
EURCAD,20030708,142500,1.5362,1.5363,1.5361,1.5363
EURCAD,20030708,142600,1.5362,1.5365,1.5361,1.5363
EURCAD,20030708,142700,1.5362,1.5362,1.5356,1.5356
EURCAD,20030708,142800,1.5355,1.5358,1.5355,1.5357
EURCAD,20030708,142900,1.5356,1.5357,1.5355,1.5355
EURCAD,20030708,143000,1.5356,1.5358,1.5356,1.5358
EURCAD,20030708,143100,1.5357,1.5357,1.5356,1.5356
EURCAD,20030708,143200,1.5355,1.5355,1.5351,1.5352
EURCAD,20030708,143300,1.5353,1.5353,1.5352,1.5352
EURCAD,20030708,143400,1.5353,1.5353,1.5352,1.5352
EURCAD,20030708,143500,1.5351,1.5352,1.5350,1.5352
EURCAD,20030708,143600,1.5351,1.5351,1.5345,1.5346
EURCAD,20030708,143700,1.5345,1.5345,1.5343,1.5343
EURCAD,20030708,143800,1.5344,1.5348,1.5344,1.5348
EURCAD,20030708,143900,1.5349,1.5349,1.5346,1.5346
EURCAD,20030708,144000,1.5345,1.5347,1.5345,1.5347
EURCAD,20030708,144100,1.5348,1.5349,1.5348,1.5349
EURCAD,20030708,144200,1.5350,1.5350,1.5348,1.5349
EURCAD,20030708,144300,1.5350,1.5353,1.5350,1.5353
EURCAD,20030708,144400,1.5354,1.5358,1.5354,1.5358
EURCAD,20030708,144500,1.5359,1.5359,1.5355,1.5356
EURCAD,20030708,144600,1.5357,1.5357,1.5355,1.5356
EURCAD,20030708,144700,1.5357,1.5359,1.5357,1.5358
EURCAD,20030708,144800,1.5357,1.5359,1.5357,1.5358
EURCAD,20030708,144900,1.5357,1.5358,1.5357,1.5357
EURCAD,20030708,145000,1.5358,1.5358,1.5357,1.5358
EURCAD,20030708,145100,1.5357,1.5357,1.5354,1.5355
EURCAD,20030708,145200,1.5354,1.5354,1.5354,1.5354
EURCAD,20030708,145300,1.5353,1.5356,1.5353,1.5356
EURCAD,20030708,145400,1.5357,1.5359,1.5357,1.5359
EURCAD,20030708,145500,1.5360,1.5360,1.5357,1.5357
EURCAD,20030708,145600,1.5358,1.5367,1.5358,1.5367
EURCAD,20030708,145700,1.5368,1.5371,1.5368,1.5371
EURCAD,20030708,145800,1.5370,1.5373,1.5368,1.5373
EURCAD,20030708,145900,1.5372,1.5373,1.5368,1.5369
EURCAD,20030708,150000,1.5368,1.5368,1.5365,1.5366
EURCAD,20030708,150100,1.5365,1.5365,1.5362,1.5362
EURCAD,20030708,150200,1.5361,1.5361,1.5359,1.5359
EURCAD,20030708,150300,1.5360,1.5363,1.5359,1.5363
EURCAD,20030708,150400,1.5362,1.5362,1.5359,1.5359
EURCAD,20030708,150500,1.5358,1.5364,1.5358,1.5362
EURCAD,20030708,150600,1.5361,1.5361,1.5360,1.5360
EURCAD,20030708,150700,1.5359,1.5360,1.5358,1.5360
EURCAD,20030708,150800,1.5361,1.5362,1.5360,1.5361
EURCAD,20030708,150900,1.5360,1.5360,1.5354,1.5354
EURCAD,20030708,151000,1.5355,1.5355,1.5353,1.5353
EURCAD,20030708,151100,1.5354,1.5359,1.5354,1.5359
EURCAD,20030708,151200,1.5360,1.5364,1.5360,1.5360
EURCAD,20030708,151300,1.5361,1.5362,1.5360,1.5360
EURCAD,20030708,151400,1.5361,1.5363,1.5361,1.5363
EURCAD,20030708,151500,1.5364,1.5366,1.5364,1.5365
EURCAD,20030708,151600,1.5366,1.5370,1.5366,1.5369
EURCAD,20030708,151700,1.5368,1.5369,1.5365,1.5366
EURCAD,20030708,151800,1.5367,1.5368,1.5366,1.5367
EURCAD,20030708,151900,1.5368,1.5368,1.5366,1.5366
EURCAD,20030708,152000,1.5367,1.5368,1.5367,1.5368
EURCAD,20030708,152100,1.5369,1.5370,1.5369,1.5370
EURCAD,20030708,152200,1.5369,1.5373,1.5369,1.5373
EURCAD,20030708,152300,1.5372,1.5373,1.5371,1.5371
EURCAD,20030708,152400,1.5370,1.5370,1.5368,1.5369
EURCAD,20030708,152500,1.5368,1.5368,1.5366,1.5366
EURCAD,20030708,152600,1.5367,1.5367,1.5366,1.5366
EURCAD,20030708,152700,1.5365,1.5366,1.5365,1.5366
EURCAD,20030708,152800,1.5365,1.5365,1.5362,1.5363
EURCAD,20030708,152900,1.5364,1.5364,1.5363,1.5363
EURCAD,20030708,153000,1.5362,1.5362,1.5362,1.5362
EURCAD,20030708,153100,1.5361,1.5363,1.5361,1.5361
EURCAD,20030708,153200,1.5360,1.5360,1.5357,1.5357
EURCAD,20030708,153300,1.5356,1.5356,1.5351,1.5353
EURCAD,20030708,153400,1.5352,1.5354,1.5352,1.5352
EURCAD,20030708,153500,1.5351,1.5353,1.5350,1.5351
EURCAD,20030708,153600,1.5352,1.5355,1.5348,1.5355
EURCAD,20030708,153700,1.5356,1.5356,1.5349,1.5349
EURCAD,20030708,153800,1.5350,1.5352,1.5350,1.5351
EURCAD,20030708,153900,1.5352,1.5352,1.5349,1.5350
EURCAD,20030708,154000,1.5349,1.5350,1.5349,1.5350
EURCAD,20030708,154100,1.5349,1.5354,1.5347,1.5354
EURCAD,20030708,154200,1.5355,1.5359,1.5355,1.5359
EURCAD,20030708,154300,1.5360,1.5362,1.5359,1.5362
EURCAD,20030708,154400,1.5363,1.5370,1.5363,1.5367
EURCAD,20030708,154500,1.5366,1.5367,1.5365,1.5366
EURCAD,20030708,154600,1.5365,1.5366,1.5361,1.5361
EURCAD,20030708,154700,1.5360,1.5362,1.5360,1.5362
EURCAD,20030708,154800,1.5363,1.5366,1.5362,1.5366
EURCAD,20030708,154900,1.5367,1.5369,1.5367,1.5367
EURCAD,20030708,155000,1.5366,1.5370,1.5365,1.5369
EURCAD,20030708,155100,1.5368,1.5369,1.5368,1.5368
EURCAD,20030708,155200,1.5369,1.5371,1.5368,1.5371
EURCAD,20030708,155300,1.5370,1.5370,1.5364,1.5367
EURCAD,20030708,155400,1.5368,1.5368,1.5362,1.5363
EURCAD,20030708,155500,1.5364,1.5370,1.5364,1.5370
EURCAD,20030708,155600,1.5369,1.5370,1.5369,1.5369
EURCAD,20030708,155700,1.5368,1.5368,1.5366,1.5366
EURCAD,20030708,155800,1.5367,1.5368,1.5365,1.5368
EURCAD,20030708,155900,1.5370,1.5376,1.5369,1.5376
EURCAD,20030708,160000,1.5375,1.5376,1.5372,1.5373
EURCAD,20030708,160100,1.5374,1.5375,1.5369,1.5370
EURCAD,20030708,160200,1.5371,1.5377,1.5371,1.5377
EURCAD,20030708,160300,1.5378,1.5381,1.5378,1.5380
EURCAD,20030708,160400,1.5379,1.5381,1.5377,1.5377
EURCAD,20030708,160500,1.5376,1.5380,1.5375,1.5378
EURCAD,20030708,160600,1.5379,1.5381,1.5379,1.5381
EURCAD,20030708,160700,1.5382,1.5385,1.5382,1.5385
EURCAD,20030708,160800,1.5384,1.5385,1.5382,1.5382
EURCAD,20030708,160900,1.5381,1.5381,1.5380,1.5380
EURCAD,20030708,161100,1.5381,1.5383,1.5381,1.5382
EURCAD,20030708,161200,1.5383,1.5386,1.5383,1.5383
EURCAD,20030708,161300,1.5384,1.5384,1.5381,1.5381
EURCAD,20030708,161400,1.5380,1.5383,1.5380,1.5383
EURCAD,20030708,161500,1.5382,1.5385,1.5382,1.5385
EURCAD,20030708,161600,1.5386,1.5386,1.5384,1.5385
EURCAD,20030708,161700,1.5384,1.5384,1.5381,1.5382
EURCAD,20030708,161800,1.5381,1.5382,1.5381,1.5382
EURCAD,20030708,161900,1.5381,1.5381,1.5378,1.5379
EURCAD,20030708,162000,1.5380,1.5380,1.5377,1.5377
EURCAD,20030708,162100,1.5378,1.5382,1.5377,1.5382
EURCAD,20030708,162200,1.5381,1.5383,1.5381,1.5381
EURCAD,20030708,162300,1.5382,1.5382,1.5379,1.5382
EURCAD,20030708,162400,1.5383,1.5384,1.5380,1.5380
EURCAD,20030708,162500,1.5381,1.5381,1.5380,1.5381
EURCAD,20030708,162600,1.5382,1.5382,1.5377,1.5377
EURCAD,20030708,162700,1.5379,1.5379,1.5373,1.5374
EURCAD,20030708,162800,1.5373,1.5378,1.5373,1.5378
EURCAD,20030708,162900,1.5379,1.5381,1.5376,1.5378
EURCAD,20030708,163000,1.5379,1.5380,1.5378,1.5379
EURCAD,20030708,163100,1.5378,1.5378,1.5377,1.5377
EURCAD,20030708,163200,1.5376,1.5376,1.5372,1.5372
EURCAD,20030708,163300,1.5371,1.5374,1.5371,1.5374
EURCAD,20030708,163400,1.5375,1.5375,1.5372,1.5372
EURCAD,20030708,163500,1.5373,1.5374,1.5373,1.5374
EURCAD,20030708,163600,1.5373,1.5373,1.5372,1.5372
EURCAD,20030708,163700,1.5371,1.5372,1.5370,1.5372
EURCAD,20030708,163800,1.5373,1.5375,1.5373,1.5375
EURCAD,20030708,163900,1.5374,1.5374,1.5372,1.5372
EURCAD,20030708,164000,1.5371,1.5371,1.5364,1.5365
EURCAD,20030708,164100,1.5366,1.5368,1.5363,1.5364
EURCAD,20030708,164200,1.5365,1.5366,1.5362,1.5362
EURCAD,20030708,164300,1.5363,1.5367,1.5363,1.5366
EURCAD,20030708,164400,1.5367,1.5371,1.5367,1.5371
EURCAD,20030708,164500,1.5372,1.5375,1.5372,1.5373
EURCAD,20030708,164600,1.5372,1.5372,1.5369,1.5371
EURCAD,20030708,164700,1.5372,1.5372,1.5367,1.5367
EURCAD,20030708,164800,1.5368,1.5368,1.5360,1.5360
EURCAD,20030708,164900,1.5359,1.5363,1.5358,1.5363
EURCAD,20030708,165000,1.5362,1.5366,1.5362,1.5366
EURCAD,20030708,165100,1.5367,1.5368,1.5367,1.5367
EURCAD,20030708,165200,1.5368,1.5368,1.5365,1.5367
EURCAD,20030708,165300,1.5366,1.5366,1.5359,1.5361
EURCAD,20030708,165400,1.5357,1.5357,1.5354,1.5354
EURCAD,20030708,165500,1.5356,1.5358,1.5353,1.5354
EURCAD,20030708,165600,1.5355,1.5361,1.5355,1.5360
EURCAD,20030708,165700,1.5359,1.5360,1.5355,1.5360
EURCAD,20030708,165800,1.5361,1.5368,1.5355,1.5362
EURCAD,20030708,165900,1.5363,1.5371,1.5363,1.5371
EURCAD,20030708,170000,1.5372,1.5374,1.5372,1.5374
EURCAD,20030708,170100,1.5375,1.5376,1.5372,1.5372
EURCAD,20030708,170200,1.5373,1.5375,1.5371,1.5373
EURCAD,20030708,170300,1.5372,1.5372,1.5369,1.5372
EURCAD,20030708,170400,1.5374,1.5380,1.5374,1.5380
EURCAD,20030708,170500,1.5381,1.5384,1.5381,1.5384
EURCAD,20030708,170600,1.5383,1.5383,1.5378,1.5381
EURCAD,20030708,170700,1.5380,1.5380,1.5379,1.5380
EURCAD,20030708,170800,1.5379,1.5383,1.5379,1.5383
EURCAD,20030708,170900,1.5384,1.5391,1.5383,1.5391
EURCAD,20030708,171000,1.5393,1.5396,1.5391,1.5392
EURCAD,20030708,171100,1.5391,1.5391,1.5386,1.5387
EURCAD,20030708,171200,1.5388,1.5391,1.5388,1.5388
EURCAD,20030708,171300,1.5389,1.5395,1.5389,1.5395
EURCAD,20030708,171400,1.5396,1.5398,1.5395,1.5398
EURCAD,20030708,171500,1.5397,1.5400,1.5397,1.5400
EURCAD,20030708,171600,1.5399,1.5410,1.5399,1.5410
EURCAD,20030708,171700,1.5411,1.5416,1.5410,1.5415
EURCAD,20030708,171800,1.5414,1.5438,1.5414,1.5438
EURCAD,20030708,171900,1.5439,1.5439,1.5427,1.5427
EURCAD,20030708,172000,1.5428,1.5429,1.5418,1.5418
EURCAD,20030708,172100,1.5416,1.5419,1.5416,1.5419
EURCAD,20030708,172200,1.5418,1.5424,1.5417,1.5423
EURCAD,20030708,172300,1.5425,1.5429,1.5425,1.5429
EURCAD,20030708,172400,1.5426,1.5428,1.5412,1.5412
EURCAD,20030708,172500,1.5410,1.5410,1.5407,1.5408
EURCAD,20030708,172600,1.5409,1.5413,1.5409,1.5412
EURCAD,20030708,172700,1.5411,1.5412,1.5408,1.5408
EURCAD,20030708,172800,1.5407,1.5410,1.5407,1.5410
EURCAD,20030708,172900,1.5411,1.5412,1.5410,1.5411
EURCAD,20030708,173000,1.5410,1.5410,1.5408,1.5409
EURCAD,20030708,173100,1.5408,1.5412,1.5408,1.5411
EURCAD,20030708,173200,1.5412,1.5422,1.5412,1.5422
EURCAD,20030708,173300,1.5423,1.5425,1.5423,1.5424
EURCAD,20030708,173400,1.5425,1.5427,1.5425,1.5425
EURCAD,20030708,173500,1.5426,1.5428,1.5423,1.5423
EURCAD,20030708,173600,1.5426,1.5428,1.5424,1.5425
EURCAD,20030708,173700,1.5426,1.5426,1.5413,1.5413
EURCAD,20030708,173800,1.5414,1.5415,1.5406,1.5406
EURCAD,20030708,173900,1.5407,1.5407,1.5403,1.5404
EURCAD,20030708,174000,1.5405,1.5413,1.5405,1.5413
EURCAD,20030708,174100,1.5414,1.5418,1.5414,1.5416
EURCAD,20030708,174200,1.5415,1.5418,1.5415,1.5418
EURCAD,20030708,174300,1.5417,1.5417,1.5410,1.5411
EURCAD,20030708,174400,1.5412,1.5415,1.5412,1.5414
EURCAD,20030708,174500,1.5413,1.5413,1.5411,1.5412
EURCAD,20030708,174600,1.5413,1.5415,1.5412,1.5415
EURCAD,20030708,174700,1.5417,1.5425,1.5415,1.5425
EURCAD,20030708,174800,1.5426,1.5429,1.5425,1.5427
EURCAD,20030708,174900,1.5426,1.5426,1.5422,1.5422
EURCAD,20030708,175000,1.5423,1.5424,1.5423,1.5424
EURCAD,20030708,175100,1.5425,1.5426,1.5421,1.5421
EURCAD,20030708,175200,1.5420,1.5420,1.5418,1.5419
EURCAD,20030708,175300,1.5420,1.5423,1.5420,1.5422
EURCAD,20030708,175400,1.5423,1.5423,1.5418,1.5418
EURCAD,20030708,175500,1.5417,1.5417,1.5413,1.5413
EURCAD,20030708,175600,1.5412,1.5412,1.5409,1.5411
EURCAD,20030708,175700,1.5412,1.5417,1.5412,1.5416
EURCAD,20030708,175800,1.5415,1.5415,1.5412,1.5413
EURCAD,20030708,175900,1.5412,1.5419,1.5411,1.5419
EURCAD,20030708,180000,1.5418,1.5418,1.5409,1.5414
EURCAD,20030708,180100,1.5417,1.5423,1.5417,1.5422
EURCAD,20030708,180200,1.5424,1.5424,1.5423,1.5423
EURCAD,20030708,180300,1.5421,1.5426,1.5419,1.5426
EURCAD,20030708,180400,1.5427,1.5435,1.5427,1.5435
EURCAD,20030708,180500,1.5434,1.5436,1.5432,1.5435
EURCAD,20030708,180600,1.5436,1.5439,1.5436,1.5438
EURCAD,20030708,180700,1.5439,1.5442,1.5433,1.5433
EURCAD,20030708,180800,1.5434,1.5435,1.5432,1.5432
EURCAD,20030708,180900,1.5433,1.5437,1.5433,1.5437
EURCAD,20030708,181000,1.5436,1.5436,1.5434,1.5435
EURCAD,20030708,181100,1.5436,1.5443,1.5435,1.5443
EURCAD,20030708,181200,1.5444,1.5445,1.5439,1.5440
EURCAD,20030708,181300,1.5441,1.5444,1.5440,1.5443
EURCAD,20030708,181400,1.5444,1.5452,1.5444,1.5452
EURCAD,20030708,181500,1.5453,1.5453,1.5447,1.5447
EURCAD,20030708,181600,1.5446,1.5446,1.5438,1.5438
EURCAD,20030708,181700,1.5439,1.5442,1.5430,1.5430
EURCAD,20030708,181800,1.5429,1.5433,1.5427,1.5433
EURCAD,20030708,181900,1.5434,1.5436,1.5434,1.5436
EURCAD,20030708,182000,1.5437,1.5437,1.5433,1.5434
EURCAD,20030708,182100,1.5433,1.5437,1.5433,1.5437
EURCAD,20030708,182200,1.5438,1.5439,1.5438,1.5438
EURCAD,20030708,182300,1.5439,1.5439,1.5436,1.5437
EURCAD,20030708,182400,1.5438,1.5438,1.5432,1.5432
EURCAD,20030708,182500,1.5431,1.5431,1.5428,1.5428
EURCAD,20030708,182600,1.5429,1.5432,1.5429,1.5430
EURCAD,20030708,182700,1.5429,1.5429,1.5426,1.5426
EURCAD,20030708,182800,1.5425,1.5425,1.5424,1.5424
EURCAD,20030708,182900,1.5425,1.5430,1.5425,1.5430
EURCAD,20030708,183000,1.5431,1.5432,1.5431,1.5432
EURCAD,20030708,183100,1.5431,1.5432,1.5430,1.5432
EURCAD,20030708,183200,1.5431,1.5431,1.5427,1.5427
EURCAD,20030708,183300,1.5426,1.5428,1.5426,1.5428
EURCAD,20030708,183400,1.5429,1.5433,1.5429,1.5433
EURCAD,20030708,183500,1.5434,1.5437,1.5434,1.5437
EURCAD,20030708,183600,1.5438,1.5441,1.5438,1.5441
EURCAD,20030708,183700,1.5442,1.5444,1.5441,1.5441
EURCAD,20030708,183800,1.5440,1.5440,1.5438,1.5440
EURCAD,20030708,183900,1.5439,1.5440,1.5438,1.5439
EURCAD,20030708,184000,1.5438,1.5443,1.5438,1.5443
EURCAD,20030708,184100,1.5442,1.5443,1.5440,1.5443
EURCAD,20030708,184200,1.5444,1.5447,1.5444,1.5447
EURCAD,20030708,184300,1.5448,1.5449,1.5448,1.5448
EURCAD,20030708,184400,1.5449,1.5450,1.5448,1.5450
EURCAD,20030708,184500,1.5451,1.5457,1.5451,1.5457
EURCAD,20030708,184600,1.5456,1.5458,1.5455,1.5455
EURCAD,20030708,184700,1.5454,1.5457,1.5453,1.5457
EURCAD,20030708,184800,1.5458,1.5462,1.5458,1.5462
EURCAD,20030708,184900,1.5463,1.5470,1.5463,1.5470
EURCAD,20030708,185000,1.5469,1.5473,1.5469,1.5473
EURCAD,20030708,185100,1.5474,1.5480,1.5474,1.5477
EURCAD,20030708,185200,1.5476,1.5477,1.5473,1.5474
EURCAD,20030708,185300,1.5473,1.5474,1.5472,1.5474
EURCAD,20030708,185400,1.5475,1.5476,1.5469,1.5469
EURCAD,20030708,185500,1.5468,1.5468,1.5463,1.5463
EURCAD,20030708,185600,1.5464,1.5468,1.5464,1.5467
EURCAD,20030708,185700,1.5466,1.5466,1.5463,1.5464
EURCAD,20030708,185800,1.5463,1.5466,1.5463,1.5466
EURCAD,20030708,185900,1.5465,1.5466,1.5464,1.5464
EURCAD,20030708,190000,1.5463,1.5463,1.5457,1.5457
EURCAD,20030708,190100,1.5458,1.5458,1.5453,1.5453
EURCAD,20030708,190200,1.5452,1.5453,1.5445,1.5445
EURCAD,20030708,190300,1.5444,1.5444,1.5442,1.5443
EURCAD,20030708,190400,1.5444,1.5446,1.5444,1.5446
EURCAD,20030708,190500,1.5445,1.5446,1.5444,1.5446
EURCAD,20030708,190600,1.5447,1.5447,1.5446,1.5447
EURCAD,20030708,190700,1.5448,1.5452,1.5448,1.5451
EURCAD,20030708,190800,1.5450,1.5452,1.5450,1.5451
EURCAD,20030708,190900,1.5450,1.5450,1.5448,1.5448
EURCAD,20030708,191000,1.5447,1.5451,1.5447,1.5451
EURCAD,20030708,191100,1.5450,1.5451,1.5448,1.5451
EURCAD,20030708,191200,1.5452,1.5452,1.5448,1.5450
EURCAD,20030708,191300,1.5449,1.5449,1.5440,1.5440
EURCAD,20030708,191400,1.5439,1.5439,1.5432,1.5432
EURCAD,20030708,191500,1.5433,1.5433,1.5429,1.5432
EURCAD,20030708,191600,1.5431,1.5432,1.5431,1.5431
EURCAD,20030708,191700,1.5432,1.5434,1.5432,1.5432
EURCAD,20030708,191800,1.5431,1.5433,1.5431,1.5433
EURCAD,20030708,191900,1.5434,1.5440,1.5434,1.5440
EURCAD,20030708,192000,1.5439,1.5439,1.5438,1.5438
EURCAD,20030708,192200,1.5439,1.5440,1.5438,1.5439
EURCAD,20030708,192300,1.5438,1.5439,1.5438,1.5438
EURCAD,20030708,192400,1.5439,1.5439,1.5434,1.5434
EURCAD,20030708,192500,1.5435,1.5438,1.5435,1.5438
EURCAD,20030708,192600,1.5439,1.5442,1.5439,1.5442
EURCAD,20030708,192700,1.5441,1.5441,1.5441,1.5441
EURCAD,20030708,192800,1.5440,1.5442,1.5440,1.5442
EURCAD,20030708,192900,1.5441,1.5441,1.5440,1.5440
EURCAD,20030708,193000,1.5441,1.5445,1.5441,1.5445
EURCAD,20030708,193100,1.5444,1.5444,1.5441,1.5441
EURCAD,20030708,193200,1.5440,1.5440,1.5440,1.5440
EURCAD,20030708,193300,1.5441,1.5442,1.5440,1.5440
EURCAD,20030708,193400,1.5439,1.5439,1.5437,1.5438
EURCAD,20030708,193500,1.5439,1.5439,1.5438,1.5438
EURCAD,20030708,193600,1.5437,1.5437,1.5437,1.5437
EURCAD,20030708,193700,1.5438,1.5440,1.5438,1.5438
EURCAD,20030708,193800,1.5439,1.5442,1.5438,1.5442
EURCAD,20030708,193900,1.5441,1.5450,1.5441,1.5450
EURCAD,20030708,194000,1.5451,1.5451,1.5445,1.5445
EURCAD,20030708,194100,1.5446,1.5447,1.5444,1.5446
EURCAD,20030708,194200,1.5445,1.5445,1.5444,1.5445
EURCAD,20030708,194300,1.5444,1.5446,1.5444,1.5446
EURCAD,20030708,194400,1.5447,1.5454,1.5447,1.5453
EURCAD,20030708,194500,1.5452,1.5452,1.5447,1.5447
EURCAD,20030708,194600,1.5448,1.5448,1.5444,1.5444
EURCAD,20030708,194700,1.5445,1.5446,1.5443,1.5443
EURCAD,20030708,194800,1.5444,1.5444,1.5441,1.5442
EURCAD,20030708,194900,1.5443,1.5443,1.5439,1.5439
EURCAD,20030708,195000,1.5440,1.5441,1.5439,1.5441
EURCAD,20030708,195100,1.5440,1.5443,1.5438,1.5439
EURCAD,20030708,195200,1.5438,1.5438,1.5431,1.5431
EURCAD,20030708,195300,1.5432,1.5435,1.5432,1.5432
EURCAD,20030708,195400,1.5431,1.5431,1.5426,1.5426
EURCAD,20030708,195500,1.5425,1.5425,1.5424,1.5425
EURCAD,20030708,195600,1.5426,1.5427,1.5425,1.5426
EURCAD,20030708,195700,1.5427,1.5427,1.5423,1.5426
EURCAD,20030708,195800,1.5425,1.5425,1.5424,1.5425
EURCAD,20030708,195900,1.5424,1.5425,1.5424,1.5425
EURCAD,20030708,200000,1.5426,1.5426,1.5426,1.5426
EURCAD,20030708,200100,1.5425,1.5425,1.5424,1.5424
EURCAD,20030708,200200,1.5423,1.5424,1.5423,1.5423
EURCAD,20030708,200300,1.5422,1.5426,1.5422,1.5425
EURCAD,20030708,200400,1.5426,1.5428,1.5426,1.5428
EURCAD,20030708,200500,1.5427,1.5427,1.5424,1.5425
EURCAD,20030708,200600,1.5426,1.5429,1.5426,1.5429
EURCAD,20030708,200700,1.5428,1.5431,1.5428,1.5431
EURCAD,20030708,200800,1.5429,1.5431,1.5429,1.5431
EURCAD,20030708,200900,1.5430,1.5438,1.5430,1.5438
EURCAD,20030708,201000,1.5439,1.5439,1.5433,1.5433
EURCAD,20030708,201100,1.5434,1.5434,1.5428,1.5429
EURCAD,20030708,201200,1.5428,1.5428,1.5427,1.5428
EURCAD,20030708,201300,1.5427,1.5427,1.5426,1.5427
EURCAD,20030708,201400,1.5426,1.5426,1.5425,1.5425
EURCAD,20030708,201500,1.5426,1.5427,1.5425,1.5425
EURCAD,20030708,201600,1.5426,1.5426,1.5425,1.5425
EURCAD,20030708,201700,1.5424,1.5424,1.5423,1.5423
EURCAD,20030708,201800,1.5424,1.5425,1.5423,1.5424
EURCAD,20030708,201900,1.5425,1.5428,1.5425,1.5428
EURCAD,20030708,202000,1.5427,1.5429,1.5427,1.5428
EURCAD,20030708,202100,1.5429,1.5429,1.5427,1.5427
EURCAD,20030708,202200,1.5426,1.5427,1.5426,1.5427
EURCAD,20030708,202300,1.5426,1.5427,1.5426,1.5426
EURCAD,20030708,202400,1.5425,1.5425,1.5424,1.5424
EURCAD,20030708,202500,1.5425,1.5427,1.5425,1.5426
EURCAD,20030708,202600,1.5427,1.5430,1.5427,1.5430
EURCAD,20030708,202700,1.5429,1.5429,1.5427,1.5427
EURCAD,20030708,202800,1.5428,1.5431,1.5428,1.5431
EURCAD,20030708,202900,1.5430,1.5430,1.5428,1.5430
EURCAD,20030708,203000,1.5429,1.5430,1.5428,1.5428
EURCAD,20030708,203100,1.5429,1.5429,1.5429,1.5429
EURCAD,20030708,203200,1.5428,1.5430,1.5428,1.5429
EURCAD,20030708,203300,1.5428,1.5429,1.5428,1.5429
EURCAD,20030708,203400,1.5428,1.5435,1.5427,1.5435
EURCAD,20030708,203500,1.5437,1.5440,1.5433,1.5438
EURCAD,20030708,203600,1.5437,1.5438,1.5434,1.5434
EURCAD,20030708,203700,1.5435,1.5440,1.5435,1.5440
EURCAD,20030708,203800,1.5439,1.5439,1.5436,1.5437
EURCAD,20030708,203900,1.5436,1.5436,1.5433,1.5433
EURCAD,20030708,204000,1.5434,1.5435,1.5433,1.5435
EURCAD,20030708,204100,1.5434,1.5441,1.5434,1.5441
EURCAD,20030708,204200,1.5440,1.5440,1.5438,1.5440
EURCAD,20030708,204300,1.5439,1.5442,1.5439,1.5442
EURCAD,20030708,204400,1.5441,1.5441,1.5440,1.5441
EURCAD,20030708,204500,1.5440,1.5440,1.5438,1.5440
EURCAD,20030708,204600,1.5439,1.5441,1.5439,1.5441
EURCAD,20030708,204700,1.5442,1.5442,1.5441,1.5442
EURCAD,20030708,204800,1.5443,1.5443,1.5441,1.5443
EURCAD,20030708,204900,1.5442,1.5445,1.5442,1.5444
EURCAD,20030708,205000,1.5443,1.5443,1.5443,1.5443
EURCAD,20030708,205100,1.5442,1.5443,1.5442,1.5443
EURCAD,20030708,205200,1.5442,1.5442,1.5441,1.5441
EURCAD,20030708,205300,1.5440,1.5441,1.5440,1.5441
EURCAD,20030708,205400,1.5442,1.5443,1.5442,1.5443
EURCAD,20030708,205500,1.5444,1.5445,1.5443,1.5443
EURCAD,20030708,205600,1.5442,1.5443,1.5441,1.5443
EURCAD,20030708,205700,1.5442,1.5442,1.5440,1.5441
EURCAD,20030708,205800,1.5440,1.5442,1.5440,1.5442
EURCAD,20030708,205900,1.5443,1.5443,1.5442,1.5443
EURCAD,20030708,210000,1.5442,1.5443,1.5441,1.5441
EURCAD,20030708,210100,1.5442,1.5444,1.5442,1.5442
EURCAD,20030708,210200,1.5441,1.5441,1.5439,1.5439
EURCAD,20030708,210300,1.5438,1.5438,1.5436,1.5438
EURCAD,20030708,210400,1.5439,1.5441,1.5439,1.5441
EURCAD,20030708,210500,1.5440,1.5442,1.5440,1.5442
EURCAD,20030708,210600,1.5443,1.5447,1.5443,1.5445
EURCAD,20030708,210700,1.5444,1.5446,1.5444,1.5446
EURCAD,20030708,210800,1.5447,1.5447,1.5444,1.5445
EURCAD,20030708,210900,1.5446,1.5449,1.5446,1.5447
EURCAD,20030708,211000,1.5448,1.5449,1.5448,1.5449
EURCAD,20030708,211100,1.5448,1.5448,1.5443,1.5443
EURCAD,20030708,211200,1.5444,1.5445,1.5444,1.5445
EURCAD,20030708,211300,1.5444,1.5445,1.5444,1.5445
EURCAD,20030708,211400,1.5444,1.5444,1.5444,1.5444
EURCAD,20030708,211500,1.5443,1.5443,1.5442,1.5443
EURCAD,20030708,211600,1.5442,1.5442,1.5442,1.5442
EURCAD,20030708,211700,1.5443,1.5443,1.5443,1.5443
EURCAD,20030708,211800,1.5444,1.5446,1.5444,1.5446
EURCAD,20030708,212100,1.5447,1.5448,1.5447,1.5448
EURCAD,20030708,212200,1.5447,1.5448,1.5447,1.5448
EURCAD,20030708,212300,1.5447,1.5447,1.5443,1.5443
EURCAD,20030708,212500,1.5444,1.5445,1.5444,1.5445
EURCAD,20030708,212600,1.5444,1.5444,1.5444,1.5444
EURCAD,20030708,212800,1.5443,1.5443,1.5442,1.5442
EURCAD,20030708,212900,1.5441,1.5443,1.5441,1.5443
EURCAD,20030708,213200,1.5444,1.5444,1.5443,1.5444
EURCAD,20030708,213300,1.5445,1.5445,1.5442,1.5442
EURCAD,20030708,213400,1.5441,1.5441,1.5441,1.5441
EURCAD,20030708,213500,1.5440,1.5441,1.5440,1.5441
EURCAD,20030708,213600,1.5440,1.5442,1.5440,1.5442
EURCAD,20030708,213700,1.5443,1.5443,1.5443,1.5443
EURCAD,20030708,213800,1.5442,1.5442,1.5441,1.5441
EURCAD,20030708,213900,1.5440,1.5440,1.5440,1.5440
EURCAD,20030708,214000,1.5441,1.5442,1.5440,1.5442
EURCAD,20030708,214100,1.5441,1.5441,1.5440,1.5440
EURCAD,20030708,214200,1.5441,1.5442,1.5440,1.5442
EURCAD,20030708,214300,1.5443,1.5444,1.5440,1.5440
EURCAD,20030708,214400,1.5438,1.5438,1.5425,1.5425
EURCAD,20030708,214500,1.5426,1.5429,1.5426,1.5428
EURCAD,20030708,214600,1.5429,1.5429,1.5425,1.5425
EURCAD,20030708,214700,1.5424,1.5427,1.5424,1.5427
EURCAD,20030708,214800,1.5426,1.5426,1.5423,1.5423
EURCAD,20030708,214900,1.5422,1.5423,1.5420,1.5422
EURCAD,20030708,215000,1.5423,1.5428,1.5423,1.5427
EURCAD,20030708,215100,1.5428,1.5432,1.5428,1.5431
EURCAD,20030708,215200,1.5430,1.5430,1.5427,1.5430
EURCAD,20030708,215300,1.5431,1.5433,1.5431,1.5432
EURCAD,20030708,215400,1.5431,1.5432,1.5430,1.5432
EURCAD,20030708,215500,1.5433,1.5433,1.5431,1.5431
EURCAD,20030708,215600,1.5430,1.5434,1.5430,1.5434
EURCAD,20030708,215700,1.5435,1.5435,1.5435,1.5435
EURCAD,20030708,215800,1.5434,1.5434,1.5431,1.5431
EURCAD,20030708,215900,1.5430,1.5430,1.5430,1.5430
EURCAD,20030708,220000,1.5431,1.5431,1.5430,1.5430
EURCAD,20030708,220100,1.5431,1.5432,1.5431,1.5432
EURCAD,20030708,220300,1.5433,1.5433,1.5432,1.5432
EURCAD,20030708,220400,1.5433,1.5433,1.5433,1.5433
EURCAD,20030708,220500,1.5432,1.5432,1.5429,1.5429
EURCAD,20030708,220600,1.5430,1.5432,1.5430,1.5431
EURCAD,20030708,220700,1.5430,1.5430,1.5427,1.5427
EURCAD,20030708,220800,1.5426,1.5428,1.5426,1.5428
EURCAD,20030708,220900,1.5429,1.5431,1.5429,1.5431
EURCAD,20030708,221000,1.5432,1.5435,1.5432,1.5434
EURCAD,20030708,221100,1.5433,1.5433,1.5427,1.5427
EURCAD,20030708,221200,1.5426,1.5426,1.5424,1.5424
EURCAD,20030708,221300,1.5423,1.5423,1.5423,1.5423
EURCAD,20030708,221400,1.5424,1.5426,1.5424,1.5426
EURCAD,20030708,221500,1.5425,1.5427,1.5425,1.5427
EURCAD,20030708,221700,1.5428,1.5429,1.5427,1.5427
EURCAD,20030708,221800,1.5428,1.5429,1.5428,1.5429
EURCAD,20030708,221900,1.5430,1.5430,1.5429,1.5429
EURCAD,20030708,222000,1.5428,1.5429,1.5428,1.5429
EURCAD,20030708,222100,1.5428,1.5429,1.5428,1.5429
EURCAD,20030708,222200,1.5428,1.5429,1.5428,1.5429
EURCAD,20030708,222300,1.5430,1.5431,1.5425,1.5425
EURCAD,20030708,222400,1.5426,1.5426,1.5426,1.5426
EURCAD,20030708,222600,1.5427,1.5427,1.5426,1.5426
EURCAD,20030708,222700,1.5425,1.5425,1.5423,1.5423
EURCAD,20030708,222800,1.5422,1.5423,1.5422,1.5423
EURCAD,20030708,223000,1.5422,1.5423,1.5422,1.5423
EURCAD,20030708,223100,1.5422,1.5423,1.5422,1.5423
EURCAD,20030708,223300,1.5424,1.5425,1.5424,1.5424
EURCAD,20030708,223400,1.5423,1.5424,1.5423,1.5424
EURCAD,20030708,223500,1.5423,1.5423,1.5423,1.5423
EURCAD,20030708,223600,1.5424,1.5424,1.5423,1.5424
EURCAD,20030708,223700,1.5425,1.5427,1.5425,1.5427
EURCAD,20030708,223800,1.5426,1.5426,1.5425,1.5426
EURCAD,20030708,223900,1.5425,1.5425,1.5423,1.5424
EURCAD,20030708,224000,1.5425,1.5430,1.5425,1.5430
EURCAD,20030708,224100,1.5431,1.5431,1.5430,1.5430
EURCAD,20030708,224200,1.5429,1.5429,1.5428,1.5428
EURCAD,20030708,224400,1.5429,1.5429,1.5428,1.5428
EURCAD,20030708,224500,1.5427,1.5427,1.5426,1.5427
EURCAD,20030708,224600,1.5428,1.5428,1.5428,1.5428
EURCAD,20030708,224700,1.5429,1.5431,1.5429,1.5431
EURCAD,20030708,224800,1.5430,1.5430,1.5430,1.5430
EURCAD,20030708,224900,1.5429,1.5429,1.5424,1.5424
EURCAD,20030708,225000,1.5425,1.5425,1.5425,1.5425
EURCAD,20030708,225100,1.5424,1.5425,1.5424,1.5424
EURCAD,20030708,225200,1.5425,1.5425,1.5425,1.5425
EURCAD,20030708,225300,1.5424,1.5424,1.5424,1.5424
EURCAD,20030708,225400,1.5425,1.5425,1.5422,1.5423
EURCAD,20030708,225500,1.5422,1.5422,1.5421,1.5422
EURCAD,20030708,225600,1.5423,1.5424,1.5423,1.5424
EURCAD,20030708,225700,1.5425,1.5426,1.5425,1.5426
EURCAD,20030708,225800,1.5427,1.5432,1.5427,1.5432
EURCAD,20030708,225900,1.5431,1.5431,1.5430,1.5430
EURCAD,20030708,230100,1.5431,1.5431,1.5430,1.5430
EURCAD,20030708,230200,1.5431,1.5432,1.5431,1.5432
EURCAD,20030708,230300,1.5431,1.5432,1.5431,1.5432
EURCAD,20030708,230500,1.5433,1.5433,1.5433,1.5433
EURCAD,20030708,230600,1.5434,1.5437,1.5434,1.5437
EURCAD,20030708,230700,1.5438,1.5439,1.5438,1.5438
EURCAD,20030708,230800,1.5439,1.5440,1.5439,1.5440
EURCAD,20030708,230900,1.5441,1.5441,1.5441,1.5441
EURCAD,20030708,231000,1.5440,1.5441,1.5440,1.5440
EURCAD,20030708,231400,1.5441,1.5441,1.5441,1.5441
EURCAD,20030708,231500,1.5440,1.5440,1.5440,1.5440
EURCAD,20030708,231700,1.5439,1.5439,1.5439,1.5439
EURCAD,20030708,231800,1.5438,1.5438,1.5437,1.5438
EURCAD,20030708,231900,1.5437,1.5438,1.5437,1.5438
EURCAD,20030708,232000,1.5437,1.5437,1.5437,1.5437
EURCAD,20030708,232200,1.5438,1.5438,1.5438,1.5438
EURCAD,20030708,232400,1.5439,1.5439,1.5439,1.5439
EURCAD,20030708,232800,1.5440,1.5440,1.5440,1.5440
EURCAD,20030708,232900,1.5439,1.5439,1.5438,1.5438
EURCAD,20030708,233000,1.5437,1.5439,1.5437,1.5439
EURCAD,20030708,233100,1.5440,1.5441,1.5440,1.5441
EURCAD,20030708,233200,1.5442,1.5443,1.5442,1.5443
EURCAD,20030708,233300,1.5444,1.5444,1.5444,1.5444
EURCAD,20030708,233400,1.5445,1.5445,1.5445,1.5445
EURCAD,20030708,233500,1.5444,1.5445,1.5444,1.5445
EURCAD,20030708,233700,1.5446,1.5447,1.5446,1.5447
EURCAD,20030708,233800,1.5446,1.5446,1.5446,1.5446
EURCAD,20030708,233900,1.5445,1.5445,1.5444,1.5444
EURCAD,20030708,234100,1.5443,1.5443,1.5443,1.5443
EURCAD,20030708,234200,1.5444,1.5444,1.5444,1.5444
EURCAD,20030708,234300,1.5445,1.5445,1.5445,1.5445
EURCAD,20030708,234500,1.5444,1.5444,1.5442,1.5443
EURCAD,20030708,234600,1.5442,1.5442,1.5442,1.5442
EURCAD,20030708,234700,1.5443,1.5443,1.5441,1.5441
EURCAD,20030708,234900,1.5440,1.5440,1.5438,1.5438
EURCAD,20030708,235000,1.5439,1.5439,1.5439,1.5439
EURCAD,20030708,235100,1.5440,1.5440,1.5439,1.5440
EURCAD,20030708,235200,1.5439,1.5439,1.5437,1.5437
EURCAD,20030708,235300,1.5436,1.5438,1.5436,1.5438
EURCAD,20030708,235400,1.5437,1.5437,1.5437,1.5437
EURCAD,20030708,235500,1.5438,1.5438,1.5438,1.5438
EURCAD,20030708,235700,1.5437,1.5437,1.5437,1.5437
EURCAD,20030708,235800,1.5436,1.5437,1.5436,1.5436
AUDUSD,20030708,000300,0.6777,0.6777,0.6776,0.6777
AUDUSD,20030708,000600,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030708,000900,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030708,001300,0.6777,0.6777,0.6776,0.6776
AUDUSD,20030708,001400,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030708,001600,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030708,001800,0.6772,0.6772,0.6770,0.6770
AUDUSD,20030708,001900,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030708,002400,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030708,002500,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030708,002600,0.6770,0.6771,0.6770,0.6771
AUDUSD,20030708,002700,0.6772,0.6773,0.6772,0.6773
AUDUSD,20030708,003200,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030708,003300,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030708,003500,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030708,003800,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030708,004300,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030708,004800,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030708,005300,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030708,005800,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030708,010300,0.6772,0.6773,0.6772,0.6773
AUDUSD,20030708,010800,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030708,011000,0.6775,0.6776,0.6775,0.6776
AUDUSD,20030708,011100,0.6777,0.6779,0.6777,0.6778
AUDUSD,20030708,011200,0.6777,0.6780,0.6777,0.6780
AUDUSD,20030708,011400,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030708,011500,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030708,011600,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030708,011700,0.6781,0.6783,0.6781,0.6783
AUDUSD,20030708,011800,0.6784,0.6785,0.6783,0.6783
AUDUSD,20030708,011900,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030708,012000,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030708,012200,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030708,012300,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030708,012500,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030708,012800,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030708,012900,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030708,013000,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030708,013100,0.6787,0.6790,0.6787,0.6790
AUDUSD,20030708,013200,0.6789,0.6789,0.6788,0.6788
AUDUSD,20030708,013400,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030708,013600,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030708,013700,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030708,013800,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030708,014000,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030708,014100,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030708,014200,0.6785,0.6786,0.6785,0.6785
AUDUSD,20030708,014400,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030708,014500,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030708,014800,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030708,014900,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030708,015000,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030708,015100,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030708,015200,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030708,015300,0.6783,0.6783,0.6780,0.6780
AUDUSD,20030708,015400,0.6781,0.6781,0.6780,0.6781
AUDUSD,20030708,015600,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030708,015900,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030708,020300,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030708,020400,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030708,020600,0.6785,0.6785,0.6783,0.6783
AUDUSD,20030708,020700,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030708,020900,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030708,021100,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030708,021400,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030708,021900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030708,022000,0.6786,0.6786,0.6784,0.6784
AUDUSD,20030708,022100,0.6783,0.6783,0.6780,0.6780
AUDUSD,20030708,022200,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030708,022300,0.6777,0.6777,0.6768,0.6768
AUDUSD,20030708,022400,0.6767,0.6767,0.6761,0.6766
AUDUSD,20030708,022500,0.6767,0.6767,0.6766,0.6767
AUDUSD,20030708,022600,0.6766,0.6766,0.6762,0.6762
AUDUSD,20030708,022700,0.6761,0.6763,0.6761,0.6763
AUDUSD,20030708,022800,0.6762,0.6762,0.6761,0.6761
AUDUSD,20030708,022900,0.6760,0.6760,0.6758,0.6758
AUDUSD,20030708,023000,0.6757,0.6762,0.6757,0.6761
AUDUSD,20030708,023100,0.6762,0.6766,0.6762,0.6766
AUDUSD,20030708,023200,0.6767,0.6768,0.6767,0.6767
AUDUSD,20030708,023300,0.6766,0.6766,0.6764,0.6764
AUDUSD,20030708,023400,0.6763,0.6763,0.6760,0.6760
AUDUSD,20030708,023500,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030708,023600,0.6762,0.6762,0.6761,0.6761
AUDUSD,20030708,023700,0.6762,0.6764,0.6762,0.6764
AUDUSD,20030708,023800,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030708,023900,0.6764,0.6764,0.6763,0.6764
AUDUSD,20030708,024100,0.6765,0.6766,0.6765,0.6766
AUDUSD,20030708,024200,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030708,024400,0.6766,0.6766,0.6765,0.6765
AUDUSD,20030708,024700,0.6764,0.6764,0.6762,0.6762
AUDUSD,20030708,024800,0.6761,0.6761,0.6760,0.6760
AUDUSD,20030708,025000,0.6761,0.6761,0.6760,0.6760
AUDUSD,20030708,025100,0.6759,0.6759,0.6758,0.6758
AUDUSD,20030708,025200,0.6759,0.6759,0.6758,0.6758
AUDUSD,20030708,025300,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030708,025400,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030708,025500,0.6755,0.6756,0.6755,0.6755
AUDUSD,20030708,025600,0.6754,0.6754,0.6752,0.6754
AUDUSD,20030708,025700,0.6755,0.6757,0.6755,0.6756
AUDUSD,20030708,025800,0.6755,0.6757,0.6755,0.6757
AUDUSD,20030708,025900,0.6756,0.6757,0.6756,0.6757
AUDUSD,20030708,030000,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030708,030100,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030708,030500,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030708,030600,0.6757,0.6757,0.6755,0.6755
AUDUSD,20030708,030900,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030708,031100,0.6755,0.6755,0.6753,0.6753
AUDUSD,20030708,031200,0.6752,0.6752,0.6751,0.6752
AUDUSD,20030708,031300,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030708,031800,0.6752,0.6752,0.6750,0.6750
AUDUSD,20030708,031900,0.6749,0.6750,0.6749,0.6750
AUDUSD,20030708,032200,0.6749,0.6749,0.6749,0.6749
AUDUSD,20030708,032300,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030708,032400,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030708,032600,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030708,032700,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030708,032800,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030708,032900,0.6755,0.6757,0.6755,0.6756
AUDUSD,20030708,033000,0.6757,0.6759,0.6757,0.6759
AUDUSD,20030708,033100,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030708,033200,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030708,033400,0.6760,0.6761,0.6760,0.6760
AUDUSD,20030708,033500,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030708,033600,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030708,033800,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030708,034100,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030708,034300,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030708,034800,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030708,035000,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030708,035300,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030708,035400,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030708,035900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030708,040000,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030708,040300,0.6762,0.6763,0.6762,0.6763
AUDUSD,20030708,040400,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030708,040500,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030708,040600,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030708,040700,0.6763,0.6763,0.6762,0.6763
AUDUSD,20030708,041000,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030708,041100,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030708,041200,0.6766,0.6766,0.6765,0.6766
AUDUSD,20030708,041400,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030708,041500,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030708,041600,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030708,042100,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030708,042600,0.6768,0.6769,0.6767,0.6768
AUDUSD,20030708,042700,0.6767,0.6767,0.6766,0.6766
AUDUSD,20030708,043200,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030708,043300,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030708,043400,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030708,043900,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030708,044000,0.6768,0.6768,0.6767,0.6767
AUDUSD,20030708,044300,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030708,044500,0.6769,0.6769,0.6768,0.6768
AUDUSD,20030708,044800,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030708,044900,0.6766,0.6767,0.6766,0.6766
AUDUSD,20030708,045100,0.6767,0.6767,0.6766,0.6766
AUDUSD,20030708,045200,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030708,045500,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030708,050000,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030708,050200,0.6767,0.6768,0.6767,0.6768
AUDUSD,20030708,050300,0.6767,0.6767,0.6766,0.6766
AUDUSD,20030708,050500,0.6767,0.6767,0.6766,0.6766
AUDUSD,20030708,050700,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030708,051200,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030708,051300,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030708,051600,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030708,051700,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030708,051800,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030708,052200,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030708,052400,0.6769,0.6770,0.6769,0.6770
AUDUSD,20030708,052700,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030708,052800,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030708,053200,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030708,053400,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030708,053600,0.6769,0.6770,0.6769,0.6769
AUDUSD,20030708,053700,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030708,054100,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030708,054500,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030708,055000,0.6770,0.6771,0.6770,0.6771
AUDUSD,20030708,055500,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030708,055700,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030708,060100,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030708,060200,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030708,060600,0.6769,0.6769,0.6768,0.6768
AUDUSD,20030708,060800,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030708,061200,0.6766,0.6766,0.6763,0.6763
AUDUSD,20030708,061300,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030708,061800,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030708,062000,0.6762,0.6763,0.6762,0.6763
AUDUSD,20030708,062500,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030708,063000,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030708,063500,0.6763,0.6764,0.6763,0.6763
AUDUSD,20030708,063700,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030708,063800,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030708,063900,0.6760,0.6760,0.6759,0.6760
AUDUSD,20030708,064100,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030708,064600,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030708,064700,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030708,065200,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030708,065300,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030708,065500,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030708,065900,0.6763,0.6764,0.6763,0.6763
AUDUSD,20030708,070000,0.6762,0.6762,0.6761,0.6761
AUDUSD,20030708,070100,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030708,070200,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030708,070400,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030708,070700,0.6759,0.6759,0.6758,0.6758
AUDUSD,20030708,070800,0.6757,0.6757,0.6756,0.6756
AUDUSD,20030708,071100,0.6755,0.6756,0.6755,0.6756
AUDUSD,20030708,071200,0.6755,0.6757,0.6755,0.6755
AUDUSD,20030708,071300,0.6756,0.6757,0.6756,0.6757
AUDUSD,20030708,071400,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030708,071500,0.6759,0.6760,0.6759,0.6760
AUDUSD,20030708,071700,0.6759,0.6760,0.6759,0.6760
AUDUSD,20030708,071800,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030708,071900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030708,072100,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030708,072400,0.6758,0.6759,0.6758,0.6759
AUDUSD,20030708,072500,0.6758,0.6760,0.6758,0.6760
AUDUSD,20030708,072600,0.6761,0.6762,0.6761,0.6761
AUDUSD,20030708,072700,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030708,073200,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030708,073600,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030708,073700,0.6758,0.6758,0.6757,0.6758
AUDUSD,20030708,073800,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030708,074200,0.6758,0.6759,0.6758,0.6759
AUDUSD,20030708,074300,0.6758,0.6758,0.6757,0.6757
AUDUSD,20030708,074400,0.6756,0.6757,0.6756,0.6757
AUDUSD,20030708,074500,0.6758,0.6758,0.6755,0.6755
AUDUSD,20030708,074700,0.6754,0.6754,0.6752,0.6752
AUDUSD,20030708,074800,0.6751,0.6751,0.6747,0.6747
AUDUSD,20030708,074900,0.6748,0.6750,0.6746,0.6750
AUDUSD,20030708,075000,0.6749,0.6750,0.6749,0.6750
AUDUSD,20030708,075100,0.6751,0.6753,0.6751,0.6753
AUDUSD,20030708,075200,0.6754,0.6756,0.6754,0.6756
AUDUSD,20030708,075300,0.6755,0.6756,0.6755,0.6756
AUDUSD,20030708,075400,0.6755,0.6758,0.6755,0.6758
AUDUSD,20030708,075500,0.6757,0.6757,0.6756,0.6756
AUDUSD,20030708,075600,0.6755,0.6756,0.6755,0.6756
AUDUSD,20030708,075700,0.6757,0.6757,0.6756,0.6756
AUDUSD,20030708,075800,0.6755,0.6755,0.6752,0.6752
AUDUSD,20030708,075900,0.6753,0.6753,0.6752,0.6752
AUDUSD,20030708,080000,0.6751,0.6751,0.6747,0.6747
AUDUSD,20030708,080100,0.6746,0.6746,0.6743,0.6745
AUDUSD,20030708,080200,0.6746,0.6748,0.6746,0.6748
AUDUSD,20030708,080300,0.6749,0.6750,0.6747,0.6747
AUDUSD,20030708,080400,0.6748,0.6748,0.6747,0.6747
AUDUSD,20030708,080500,0.6748,0.6748,0.6748,0.6748
AUDUSD,20030708,080600,0.6747,0.6747,0.6745,0.6746
AUDUSD,20030708,080800,0.6745,0.6745,0.6741,0.6741
AUDUSD,20030708,080900,0.6742,0.6746,0.6742,0.6746
AUDUSD,20030708,081000,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030708,081200,0.6746,0.6746,0.6745,0.6745
AUDUSD,20030708,081300,0.6744,0.6745,0.6744,0.6745
AUDUSD,20030708,081400,0.6744,0.6746,0.6744,0.6746
AUDUSD,20030708,081600,0.6747,0.6747,0.6745,0.6746
AUDUSD,20030708,081700,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030708,081800,0.6744,0.6746,0.6744,0.6746
AUDUSD,20030708,081900,0.6747,0.6747,0.6746,0.6747
AUDUSD,20030708,082000,0.6746,0.6746,0.6746,0.6746
AUDUSD,20030708,082100,0.6745,0.6747,0.6745,0.6746
AUDUSD,20030708,082200,0.6747,0.6750,0.6747,0.6750
AUDUSD,20030708,082300,0.6751,0.6751,0.6750,0.6751
AUDUSD,20030708,082400,0.6750,0.6751,0.6747,0.6747
AUDUSD,20030708,082500,0.6748,0.6752,0.6747,0.6751
AUDUSD,20030708,082600,0.6750,0.6750,0.6748,0.6748
AUDUSD,20030708,082700,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030708,082800,0.6748,0.6749,0.6748,0.6749
AUDUSD,20030708,082900,0.6750,0.6750,0.6748,0.6748
AUDUSD,20030708,083000,0.6747,0.6748,0.6747,0.6748
AUDUSD,20030708,083100,0.6749,0.6749,0.6748,0.6748
AUDUSD,20030708,083200,0.6749,0.6750,0.6747,0.6747
AUDUSD,20030708,083300,0.6746,0.6746,0.6746,0.6746
AUDUSD,20030708,083400,0.6745,0.6746,0.6745,0.6746
AUDUSD,20030708,083500,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030708,083600,0.6746,0.6746,0.6743,0.6745
AUDUSD,20030708,083700,0.6744,0.6744,0.6740,0.6740
AUDUSD,20030708,083800,0.6739,0.6739,0.6736,0.6736
AUDUSD,20030708,083900,0.6737,0.6737,0.6737,0.6737
AUDUSD,20030708,084000,0.6738,0.6739,0.6738,0.6738
AUDUSD,20030708,084200,0.6739,0.6739,0.6738,0.6739
AUDUSD,20030708,084300,0.6738,0.6738,0.6735,0.6735
AUDUSD,20030708,084400,0.6734,0.6734,0.6733,0.6734
AUDUSD,20030708,084500,0.6733,0.6737,0.6733,0.6737
AUDUSD,20030708,084600,0.6738,0.6739,0.6737,0.6739
AUDUSD,20030708,084700,0.6738,0.6738,0.6738,0.6738
AUDUSD,20030708,084900,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030708,085000,0.6740,0.6741,0.6740,0.6741
AUDUSD,20030708,085100,0.6740,0.6741,0.6740,0.6741
AUDUSD,20030708,085200,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030708,085300,0.6741,0.6741,0.6740,0.6740
AUDUSD,20030708,085400,0.6741,0.6742,0.6741,0.6741
AUDUSD,20030708,085500,0.6742,0.6742,0.6741,0.6741
AUDUSD,20030708,085700,0.6740,0.6740,0.6739,0.6739
AUDUSD,20030708,085800,0.6738,0.6738,0.6737,0.6738
AUDUSD,20030708,085900,0.6739,0.6740,0.6739,0.6739
AUDUSD,20030708,090000,0.6740,0.6741,0.6739,0.6740
AUDUSD,20030708,090100,0.6739,0.6740,0.6739,0.6740
AUDUSD,20030708,090300,0.6739,0.6740,0.6739,0.6740
AUDUSD,20030708,090500,0.6741,0.6741,0.6740,0.6741
AUDUSD,20030708,090600,0.6740,0.6740,0.6739,0.6739
AUDUSD,20030708,090700,0.6738,0.6738,0.6738,0.6738
AUDUSD,20030708,090800,0.6737,0.6738,0.6737,0.6737
AUDUSD,20030708,090900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20030708,091000,0.6737,0.6737,0.6736,0.6737
AUDUSD,20030708,091100,0.6736,0.6736,0.6734,0.6736
AUDUSD,20030708,091200,0.6737,0.6739,0.6737,0.6739
AUDUSD,20030708,091400,0.6740,0.6740,0.6739,0.6740
AUDUSD,20030708,091500,0.6741,0.6741,0.6741,0.6741
AUDUSD,20030708,091700,0.6740,0.6740,0.6739,0.6740
AUDUSD,20030708,091800,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030708,091900,0.6740,0.6742,0.6740,0.6742
AUDUSD,20030708,092000,0.6741,0.6742,0.6741,0.6742
AUDUSD,20030708,092200,0.6741,0.6742,0.6741,0.6741
AUDUSD,20030708,092300,0.6742,0.6742,0.6742,0.6742
AUDUSD,20030708,092500,0.6743,0.6743,0.6742,0.6743
AUDUSD,20030708,092700,0.6744,0.6745,0.6744,0.6744
AUDUSD,20030708,092800,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030708,092900,0.6742,0.6742,0.6740,0.6741
AUDUSD,20030708,093100,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030708,093200,0.6739,0.6740,0.6739,0.6740
AUDUSD,20030708,093300,0.6739,0.6739,0.6738,0.6739
AUDUSD,20030708,093500,0.6738,0.6739,0.6738,0.6739
AUDUSD,20030708,093600,0.6740,0.6741,0.6740,0.6741
AUDUSD,20030708,093700,0.6742,0.6743,0.6742,0.6743
AUDUSD,20030708,093800,0.6742,0.6742,0.6741,0.6742
AUDUSD,20030708,093900,0.6741,0.6742,0.6741,0.6742
AUDUSD,20030708,094100,0.6741,0.6741,0.6740,0.6740
AUDUSD,20030708,094200,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030708,094300,0.6740,0.6741,0.6739,0.6741
AUDUSD,20030708,094400,0.6742,0.6742,0.6741,0.6742
AUDUSD,20030708,094500,0.6741,0.6741,0.6740,0.6740
AUDUSD,20030708,094600,0.6741,0.6741,0.6740,0.6740
AUDUSD,20030708,094700,0.6741,0.6741,0.6741,0.6741
AUDUSD,20030708,094800,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030708,094900,0.6741,0.6741,0.6739,0.6740
AUDUSD,20030708,095000,0.6739,0.6739,0.6737,0.6737
AUDUSD,20030708,095100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20030708,095200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20030708,095300,0.6738,0.6738,0.6738,0.6738
AUDUSD,20030708,095400,0.6737,0.6737,0.6730,0.6730
AUDUSD,20030708,095500,0.6729,0.6731,0.6729,0.6731
AUDUSD,20030708,095600,0.6732,0.6733,0.6732,0.6733
AUDUSD,20030708,095700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030708,095800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030708,100000,0.6734,0.6734,0.6732,0.6732
AUDUSD,20030708,100100,0.6733,0.6733,0.6732,0.6732
AUDUSD,20030708,100300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030708,100400,0.6730,0.6730,0.6728,0.6728
AUDUSD,20030708,100500,0.6727,0.6728,0.6725,0.6725
AUDUSD,20030708,100600,0.6726,0.6726,0.6721,0.6721
AUDUSD,20030708,100700,0.6720,0.6722,0.6720,0.6721
AUDUSD,20030708,100800,0.6722,0.6725,0.6722,0.6725
AUDUSD,20030708,100900,0.6724,0.6725,0.6724,0.6725
AUDUSD,20030708,101000,0.6724,0.6724,0.6721,0.6721
AUDUSD,20030708,101100,0.6722,0.6724,0.6722,0.6723
AUDUSD,20030708,101200,0.6722,0.6723,0.6721,0.6722
AUDUSD,20030708,101300,0.6723,0.6724,0.6722,0.6722
AUDUSD,20030708,101400,0.6723,0.6724,0.6722,0.6722
AUDUSD,20030708,101600,0.6721,0.6721,0.6719,0.6719
AUDUSD,20030708,101700,0.6718,0.6720,0.6716,0.6719
AUDUSD,20030708,101800,0.6720,0.6722,0.6720,0.6722
AUDUSD,20030708,101900,0.6721,0.6721,0.6718,0.6718
AUDUSD,20030708,102000,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030708,102100,0.6715,0.6717,0.6715,0.6716
AUDUSD,20030708,102200,0.6715,0.6716,0.6711,0.6711
AUDUSD,20030708,102300,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030708,102400,0.6712,0.6717,0.6712,0.6717
AUDUSD,20030708,102500,0.6716,0.6716,0.6712,0.6712
AUDUSD,20030708,102600,0.6711,0.6711,0.6704,0.6708
AUDUSD,20030708,102700,0.6707,0.6711,0.6707,0.6711
AUDUSD,20030708,102800,0.6712,0.6715,0.6712,0.6714
AUDUSD,20030708,102900,0.6715,0.6715,0.6712,0.6712
AUDUSD,20030708,103000,0.6713,0.6715,0.6712,0.6715
AUDUSD,20030708,103100,0.6714,0.6714,0.6713,0.6714
AUDUSD,20030708,103200,0.6713,0.6713,0.6706,0.6706
AUDUSD,20030708,103300,0.6707,0.6707,0.6705,0.6705
AUDUSD,20030708,103400,0.6706,0.6709,0.6706,0.6709
AUDUSD,20030708,103500,0.6710,0.6710,0.6705,0.6705
AUDUSD,20030708,103600,0.6704,0.6705,0.6701,0.6702
AUDUSD,20030708,103700,0.6701,0.6705,0.6701,0.6705
AUDUSD,20030708,103800,0.6704,0.6707,0.6704,0.6706
AUDUSD,20030708,103900,0.6705,0.6706,0.6704,0.6705
AUDUSD,20030708,104000,0.6706,0.6706,0.6705,0.6706
AUDUSD,20030708,104100,0.6705,0.6705,0.6703,0.6703
AUDUSD,20030708,104200,0.6702,0.6702,0.6694,0.6697
AUDUSD,20030708,104300,0.6698,0.6701,0.6698,0.6700
AUDUSD,20030708,104400,0.6699,0.6699,0.6697,0.6697
AUDUSD,20030708,104500,0.6696,0.6696,0.6692,0.6692
AUDUSD,20030708,104600,0.6691,0.6691,0.6686,0.6688
AUDUSD,20030708,104700,0.6689,0.6689,0.6685,0.6686
AUDUSD,20030708,104800,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030708,104900,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030708,105000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030708,105100,0.6684,0.6686,0.6684,0.6686
AUDUSD,20030708,105200,0.6687,0.6687,0.6685,0.6685
AUDUSD,20030708,105300,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030708,105400,0.6688,0.6690,0.6688,0.6689
AUDUSD,20030708,105500,0.6688,0.6688,0.6687,0.6688
AUDUSD,20030708,105600,0.6689,0.6690,0.6688,0.6688
AUDUSD,20030708,105700,0.6687,0.6688,0.6685,0.6688
AUDUSD,20030708,105800,0.6687,0.6688,0.6687,0.6687
AUDUSD,20030708,105900,0.6686,0.6686,0.6676,0.6676
AUDUSD,20030708,110000,0.6675,0.6677,0.6675,0.6676
AUDUSD,20030708,110100,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030708,110200,0.6677,0.6679,0.6677,0.6677
AUDUSD,20030708,110300,0.6676,0.6681,0.6675,0.6681
AUDUSD,20030708,110400,0.6680,0.6681,0.6672,0.6672
AUDUSD,20030708,110500,0.6673,0.6673,0.6671,0.6672
AUDUSD,20030708,110600,0.6673,0.6673,0.6672,0.6673
AUDUSD,20030708,110700,0.6674,0.6675,0.6673,0.6675
AUDUSD,20030708,110800,0.6674,0.6675,0.6674,0.6674
AUDUSD,20030708,110900,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030708,111000,0.6675,0.6679,0.6675,0.6677
AUDUSD,20030708,111100,0.6676,0.6678,0.6675,0.6675
AUDUSD,20030708,111200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030708,111300,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030708,111400,0.6673,0.6673,0.6672,0.6673
AUDUSD,20030708,111500,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030708,111600,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030708,111700,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030708,111800,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030708,112000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030708,112100,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030708,112200,0.6677,0.6677,0.6675,0.6675
AUDUSD,20030708,112300,0.6676,0.6676,0.6675,0.6676
AUDUSD,20030708,112400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030708,112500,0.6674,0.6674,0.6672,0.6673
AUDUSD,20030708,112600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030708,112700,0.6673,0.6673,0.6665,0.6667
AUDUSD,20030708,112800,0.6668,0.6670,0.6667,0.6670
AUDUSD,20030708,112900,0.6671,0.6672,0.6671,0.6671
AUDUSD,20030708,113000,0.6670,0.6671,0.6669,0.6671
AUDUSD,20030708,113100,0.6670,0.6670,0.6664,0.6664
AUDUSD,20030708,113200,0.6663,0.6664,0.6659,0.6661
AUDUSD,20030708,113300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030708,113400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030708,113500,0.6662,0.6662,0.6660,0.6660
AUDUSD,20030708,113600,0.6659,0.6659,0.6656,0.6656
AUDUSD,20030708,113700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030708,113900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030708,114000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030708,114100,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030708,114200,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030708,114300,0.6658,0.6659,0.6658,0.6658
AUDUSD,20030708,114400,0.6657,0.6657,0.6656,0.6657
AUDUSD,20030708,114500,0.6658,0.6658,0.6656,0.6657
AUDUSD,20030708,114600,0.6658,0.6661,0.6658,0.6661
AUDUSD,20030708,114700,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030708,114800,0.6664,0.6665,0.6664,0.6664
AUDUSD,20030708,114900,0.6663,0.6663,0.6661,0.6662
AUDUSD,20030708,115000,0.6663,0.6664,0.6663,0.6663
AUDUSD,20030708,115100,0.6664,0.6664,0.6662,0.6664
AUDUSD,20030708,115200,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030708,115300,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030708,115400,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030708,115500,0.6663,0.6664,0.6662,0.6664
AUDUSD,20030708,115600,0.6663,0.6665,0.6662,0.6665
AUDUSD,20030708,115700,0.6664,0.6665,0.6664,0.6664
AUDUSD,20030708,115800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030708,115900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030708,120000,0.6667,0.6667,0.6666,0.6667
AUDUSD,20030708,120100,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030708,120200,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030708,120300,0.6668,0.6668,0.6666,0.6667
AUDUSD,20030708,120500,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030708,120600,0.6668,0.6668,0.6666,0.6667
AUDUSD,20030708,120700,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030708,120800,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030708,120900,0.6668,0.6668,0.6666,0.6667
AUDUSD,20030708,121000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030708,121100,0.6667,0.6667,0.6665,0.6666
AUDUSD,20030708,121200,0.6665,0.6667,0.6665,0.6667
AUDUSD,20030708,121300,0.6668,0.6668,0.6667,0.6668
AUDUSD,20030708,121500,0.6667,0.6668,0.6667,0.6667
AUDUSD,20030708,121600,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030708,121700,0.6668,0.6668,0.6666,0.6667
AUDUSD,20030708,121800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030708,121900,0.6667,0.6667,0.6666,0.6667
AUDUSD,20030708,122000,0.6666,0.6667,0.6666,0.6666
AUDUSD,20030708,122100,0.6667,0.6669,0.6667,0.6669
AUDUSD,20030708,122200,0.6670,0.6671,0.6669,0.6670
AUDUSD,20030708,122300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030708,122400,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030708,122500,0.6671,0.6671,0.6667,0.6667
AUDUSD,20030708,122600,0.6668,0.6670,0.6668,0.6670
AUDUSD,20030708,122800,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030708,122900,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030708,123000,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030708,123200,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030708,123300,0.6673,0.6673,0.6672,0.6673
AUDUSD,20030708,123400,0.6674,0.6674,0.6672,0.6672
AUDUSD,20030708,123500,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030708,123600,0.6673,0.6675,0.6673,0.6675
AUDUSD,20030708,123700,0.6674,0.6676,0.6674,0.6676
AUDUSD,20030708,123800,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030708,123900,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030708,124000,0.6677,0.6677,0.6676,0.6677
AUDUSD,20030708,124100,0.6676,0.6677,0.6676,0.6676
AUDUSD,20030708,124200,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030708,124300,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030708,124400,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030708,124500,0.6677,0.6678,0.6677,0.6677
AUDUSD,20030708,124600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030708,124700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030708,124800,0.6674,0.6674,0.6671,0.6671
AUDUSD,20030708,124900,0.6672,0.6672,0.6670,0.6671
AUDUSD,20030708,125000,0.6672,0.6672,0.6671,0.6672
AUDUSD,20030708,125100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030708,125200,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030708,125300,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030708,125400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030708,125500,0.6669,0.6670,0.6668,0.6670
AUDUSD,20030708,125600,0.6671,0.6671,0.6670,0.6671
AUDUSD,20030708,125800,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030708,125900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030708,130000,0.6667,0.6667,0.6660,0.6660
AUDUSD,20030708,130100,0.6661,0.6662,0.6660,0.6662
AUDUSD,20030708,130200,0.6663,0.6664,0.6662,0.6662
AUDUSD,20030708,130300,0.6663,0.6665,0.6663,0.6665
AUDUSD,20030708,130400,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030708,130500,0.6664,0.6664,0.6662,0.6662
AUDUSD,20030708,130600,0.6661,0.6663,0.6661,0.6663
AUDUSD,20030708,130700,0.6662,0.6663,0.6661,0.6662
AUDUSD,20030708,130800,0.6661,0.6661,0.6659,0.6660
AUDUSD,20030708,130900,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030708,131200,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030708,131300,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030708,131400,0.6663,0.6663,0.6659,0.6659
AUDUSD,20030708,131500,0.6660,0.6660,0.6658,0.6659
AUDUSD,20030708,131600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030708,131700,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030708,131800,0.6657,0.6657,0.6656,0.6657
AUDUSD,20030708,132000,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030708,132100,0.6658,0.6658,0.6657,0.6658
AUDUSD,20030708,132300,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030708,132400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030708,132500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030708,132600,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030708,132700,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030708,132800,0.6661,0.6665,0.6660,0.6665
AUDUSD,20030708,132900,0.6664,0.6668,0.6664,0.6665
AUDUSD,20030708,133000,0.6664,0.6664,0.6662,0.6662
AUDUSD,20030708,133100,0.6663,0.6666,0.6663,0.6666
AUDUSD,20030708,133200,0.6667,0.6668,0.6667,0.6667
AUDUSD,20030708,133300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030708,133400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030708,133500,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030708,133600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030708,133700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030708,133800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030708,133900,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030708,134000,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030708,134100,0.6667,0.6667,0.6666,0.6667
AUDUSD,20030708,134200,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030708,134300,0.6670,0.6673,0.6670,0.6673
AUDUSD,20030708,134400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030708,134500,0.6673,0.6673,0.6672,0.6673
AUDUSD,20030708,134600,0.6674,0.6677,0.6674,0.6676
AUDUSD,20030708,134700,0.6675,0.6675,0.6673,0.6674
AUDUSD,20030708,134800,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030708,134900,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030708,135000,0.6675,0.6675,0.6674,0.6675
AUDUSD,20030708,135100,0.6676,0.6677,0.6675,0.6675
AUDUSD,20030708,135200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030708,135300,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030708,135500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030708,135600,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030708,135700,0.6674,0.6676,0.6674,0.6676
AUDUSD,20030708,135800,0.6677,0.6677,0.6675,0.6675
AUDUSD,20030708,135900,0.6674,0.6676,0.6674,0.6676
AUDUSD,20030708,140000,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030708,140100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030708,140200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030708,140400,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030708,140500,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030708,140600,0.6675,0.6675,0.6674,0.6675
AUDUSD,20030708,140700,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030708,140800,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030708,140900,0.6676,0.6676,0.6675,0.6676
AUDUSD,20030708,141000,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030708,141100,0.6679,0.6681,0.6679,0.6681
AUDUSD,20030708,141200,0.6682,0.6683,0.6681,0.6681
AUDUSD,20030708,141300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030708,141400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030708,141500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030708,141600,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030708,141700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030708,141800,0.6684,0.6685,0.6683,0.6684
AUDUSD,20030708,141900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030708,142000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030708,142100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030708,142300,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030708,142400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030708,142700,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030708,142800,0.6679,0.6682,0.6678,0.6681
AUDUSD,20030708,142900,0.6680,0.6680,0.6679,0.6680
AUDUSD,20030708,143000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030708,143100,0.6682,0.6684,0.6682,0.6684
AUDUSD,20030708,143200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030708,143300,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030708,143400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030708,143500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030708,143600,0.6686,0.6686,0.6685,0.6686
AUDUSD,20030708,143700,0.6685,0.6686,0.6685,0.6685
AUDUSD,20030708,143800,0.6684,0.6686,0.6684,0.6686
AUDUSD,20030708,143900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030708,144000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030708,144200,0.6687,0.6689,0.6687,0.6689
AUDUSD,20030708,144300,0.6690,0.6690,0.6689,0.6690
AUDUSD,20030708,144600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030708,144700,0.6688,0.6688,0.6686,0.6686
AUDUSD,20030708,144800,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030708,144900,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030708,145100,0.6685,0.6686,0.6685,0.6685
AUDUSD,20030708,145300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030708,145600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030708,145800,0.6686,0.6686,0.6685,0.6686
AUDUSD,20030708,145900,0.6687,0.6689,0.6687,0.6688
AUDUSD,20030708,150000,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030708,150100,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030708,150200,0.6687,0.6687,0.6686,0.6687
AUDUSD,20030708,150300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030708,150400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030708,150500,0.6688,0.6689,0.6688,0.6688
AUDUSD,20030708,150600,0.6689,0.6689,0.6687,0.6687
AUDUSD,20030708,150700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030708,150800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030708,150900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030708,151000,0.6687,0.6687,0.6686,0.6686
AUDUSD,20030708,151300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030708,151400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030708,151700,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030708,151800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030708,151900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030708,152000,0.6682,0.6682,0.6681,0.6682
AUDUSD,20030708,152100,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030708,152200,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030708,152300,0.6683,0.6684,0.6682,0.6684
AUDUSD,20030708,152400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030708,152800,0.6683,0.6684,0.6683,0.6683
AUDUSD,20030708,152900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030708,153000,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030708,153100,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030708,153200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030708,153300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030708,153400,0.6682,0.6682,0.6680,0.6680
AUDUSD,20030708,153500,0.6679,0.6680,0.6679,0.6679
AUDUSD,20030708,153700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030708,154000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030708,154100,0.6678,0.6678,0.6675,0.6675
AUDUSD,20030708,154200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030708,154300,0.6675,0.6678,0.6675,0.6678
AUDUSD,20030708,154400,0.6677,0.6678,0.6676,0.6676
AUDUSD,20030708,154500,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030708,154600,0.6677,0.6677,0.6676,0.6677
AUDUSD,20030708,154700,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030708,154800,0.6676,0.6676,0.6675,0.6676
AUDUSD,20030708,154900,0.6677,0.6677,0.6675,0.6675
AUDUSD,20030708,155000,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030708,155100,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030708,155200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030708,155300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030708,155400,0.6678,0.6679,0.6678,0.6678
AUDUSD,20030708,155500,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030708,155600,0.6679,0.6679,0.6678,0.6679
AUDUSD,20030708,155700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030708,155800,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030708,155900,0.6679,0.6679,0.6678,0.6679
AUDUSD,20030708,160000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030708,160100,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030708,160200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030708,160300,0.6683,0.6684,0.6682,0.6683
AUDUSD,20030708,160400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030708,160500,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030708,160600,0.6686,0.6686,0.6685,0.6686
AUDUSD,20030708,160800,0.6687,0.6687,0.6686,0.6686
AUDUSD,20030708,160900,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030708,161000,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030708,161100,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030708,161200,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030708,161300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030708,161400,0.6681,0.6682,0.6679,0.6679
AUDUSD,20030708,161500,0.6678,0.6681,0.6678,0.6679
AUDUSD,20030708,161600,0.6678,0.6678,0.6677,0.6678
AUDUSD,20030708,161700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030708,161800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030708,161900,0.6678,0.6678,0.6676,0.6676
AUDUSD,20030708,162000,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030708,162100,0.6675,0.6675,0.6674,0.6675
AUDUSD,20030708,162200,0.6676,0.6676,0.6675,0.6676
AUDUSD,20030708,162300,0.6675,0.6676,0.6675,0.6675
AUDUSD,20030708,162400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030708,162500,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030708,162600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030708,162700,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030708,162800,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030708,162900,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030708,163000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030708,163100,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030708,163300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030708,163400,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030708,163600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030708,163700,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030708,163800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030708,163900,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030708,164000,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030708,164100,0.6665,0.6667,0.6665,0.6667
AUDUSD,20030708,164200,0.6666,0.6666,0.6662,0.6663
AUDUSD,20030708,164300,0.6662,0.6664,0.6662,0.6664
AUDUSD,20030708,164400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030708,164500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030708,164600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030708,164700,0.6664,0.6664,0.6661,0.6661
AUDUSD,20030708,164800,0.6662,0.6663,0.6660,0.6661
AUDUSD,20030708,164900,0.6662,0.6664,0.6662,0.6662
AUDUSD,20030708,165000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030708,165100,0.6662,0.6665,0.6662,0.6665
AUDUSD,20030708,165200,0.6666,0.6668,0.6665,0.6668
AUDUSD,20030708,165300,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030708,165500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030708,165600,0.6664,0.6664,0.6661,0.6662
AUDUSD,20030708,165700,0.6661,0.6661,0.6647,0.6648
AUDUSD,20030708,165800,0.6647,0.6648,0.6641,0.6641
AUDUSD,20030708,165900,0.6642,0.6643,0.6641,0.6641
AUDUSD,20030708,170000,0.6640,0.6640,0.6634,0.6636
AUDUSD,20030708,170100,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030708,170200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030708,170300,0.6636,0.6637,0.6634,0.6634
AUDUSD,20030708,170400,0.6635,0.6639,0.6635,0.6635
AUDUSD,20030708,170500,0.6636,0.6637,0.6635,0.6636
AUDUSD,20030708,170600,0.6637,0.6637,0.6632,0.6632
AUDUSD,20030708,170700,0.6631,0.6631,0.6629,0.6630
AUDUSD,20030708,170800,0.6631,0.6633,0.6631,0.6633
AUDUSD,20030708,170900,0.6635,0.6636,0.6632,0.6633
AUDUSD,20030708,171000,0.6632,0.6633,0.6625,0.6626
AUDUSD,20030708,171100,0.6625,0.6625,0.6621,0.6623
AUDUSD,20030708,171200,0.6622,0.6622,0.6615,0.6616
AUDUSD,20030708,171300,0.6615,0.6618,0.6615,0.6617
AUDUSD,20030708,171400,0.6618,0.6619,0.6615,0.6615
AUDUSD,20030708,171500,0.6616,0.6616,0.6591,0.6594
AUDUSD,20030708,171600,0.6596,0.6596,0.6590,0.6590
AUDUSD,20030708,171700,0.6592,0.6594,0.6587,0.6587
AUDUSD,20030708,171800,0.6586,0.6594,0.6582,0.6594
AUDUSD,20030708,171900,0.6593,0.6600,0.6592,0.6600
AUDUSD,20030708,172000,0.6601,0.6604,0.6600,0.6603
AUDUSD,20030708,172100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030708,172200,0.6606,0.6611,0.6606,0.6611
AUDUSD,20030708,172300,0.6612,0.6617,0.6612,0.6616
AUDUSD,20030708,172400,0.6617,0.6617,0.6615,0.6615
AUDUSD,20030708,172500,0.6614,0.6614,0.6610,0.6610
AUDUSD,20030708,172600,0.6611,0.6612,0.6609,0.6612
AUDUSD,20030708,172700,0.6613,0.6618,0.6613,0.6617
AUDUSD,20030708,172800,0.6618,0.6619,0.6615,0.6616
AUDUSD,20030708,172900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030708,173000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030708,173100,0.6613,0.6613,0.6610,0.6610
AUDUSD,20030708,173200,0.6609,0.6609,0.6606,0.6608
AUDUSD,20030708,173300,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030708,173400,0.6610,0.6613,0.6610,0.6613
AUDUSD,20030708,173500,0.6614,0.6614,0.6613,0.6613
AUDUSD,20030708,173600,0.6614,0.6617,0.6614,0.6617
AUDUSD,20030708,173700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030708,173800,0.6614,0.6614,0.6612,0.6612
AUDUSD,20030708,173900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030708,174000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20030708,174100,0.6614,0.6616,0.6614,0.6616
AUDUSD,20030708,174200,0.6617,0.6617,0.6615,0.6615
AUDUSD,20030708,174300,0.6614,0.6614,0.6613,0.6613
AUDUSD,20030708,174500,0.6612,0.6612,0.6611,0.6611
AUDUSD,20030708,174600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030708,174700,0.6609,0.6609,0.6601,0.6602
AUDUSD,20030708,174800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030708,174900,0.6600,0.6600,0.6596,0.6597
AUDUSD,20030708,175000,0.6598,0.6600,0.6598,0.6599
AUDUSD,20030708,175100,0.6600,0.6600,0.6593,0.6593
AUDUSD,20030708,175200,0.6592,0.6594,0.6591,0.6593
AUDUSD,20030708,175300,0.6592,0.6594,0.6591,0.6594
AUDUSD,20030708,175400,0.6595,0.6595,0.6593,0.6593
AUDUSD,20030708,175500,0.6592,0.6592,0.6586,0.6586
AUDUSD,20030708,175600,0.6585,0.6585,0.6581,0.6582
AUDUSD,20030708,175700,0.6580,0.6580,0.6565,0.6575
AUDUSD,20030708,175800,0.6576,0.6576,0.6566,0.6568
AUDUSD,20030708,175900,0.6567,0.6568,0.6562,0.6564
AUDUSD,20030708,180000,0.6563,0.6565,0.6562,0.6563
AUDUSD,20030708,180100,0.6562,0.6562,0.6559,0.6559
AUDUSD,20030708,180200,0.6558,0.6562,0.6558,0.6562
AUDUSD,20030708,180300,0.6564,0.6570,0.6564,0.6570
AUDUSD,20030708,180400,0.6572,0.6576,0.6572,0.6573
AUDUSD,20030708,180500,0.6572,0.6573,0.6570,0.6573
AUDUSD,20030708,180600,0.6574,0.6575,0.6573,0.6575
AUDUSD,20030708,180700,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030708,180800,0.6574,0.6574,0.6568,0.6573
AUDUSD,20030708,180900,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030708,181000,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030708,181100,0.6573,0.6576,0.6573,0.6576
AUDUSD,20030708,181200,0.6577,0.6580,0.6577,0.6580
AUDUSD,20030708,181300,0.6581,0.6583,0.6580,0.6582
AUDUSD,20030708,181500,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030708,181600,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030708,181700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030708,181800,0.6584,0.6587,0.6584,0.6586
AUDUSD,20030708,182000,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030708,182100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030708,182200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030708,182300,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030708,182500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030708,182700,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030708,182800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030708,182900,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030708,183000,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030708,183100,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030708,183200,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030708,183300,0.6573,0.6576,0.6573,0.6576
AUDUSD,20030708,183400,0.6575,0.6575,0.6573,0.6573
AUDUSD,20030708,183500,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030708,183600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030708,183700,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030708,183800,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030708,183900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030708,184100,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030708,184200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030708,184300,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030708,184400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030708,184600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030708,184700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030708,184800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030708,184900,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030708,185000,0.6584,0.6588,0.6584,0.6588
AUDUSD,20030708,185100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030708,185200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030708,185300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030708,185400,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030708,185500,0.6586,0.6587,0.6585,0.6587
AUDUSD,20030708,185700,0.6586,0.6587,0.6585,0.6587
AUDUSD,20030708,185900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030708,190100,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030708,190300,0.6588,0.6588,0.6585,0.6585
AUDUSD,20030708,190400,0.6584,0.6584,0.6580,0.6580
AUDUSD,20030708,190500,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030708,190600,0.6580,0.6582,0.6580,0.6581
AUDUSD,20030708,190700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030708,190900,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030708,191000,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030708,191100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030708,191200,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030708,191300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030708,191400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030708,191500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030708,191600,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030708,191700,0.6579,0.6583,0.6579,0.6583
AUDUSD,20030708,191800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030708,191900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030708,192000,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030708,192100,0.6585,0.6585,0.6583,0.6584
AUDUSD,20030708,192200,0.6583,0.6584,0.6583,0.6583
AUDUSD,20030708,192300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030708,192600,0.6581,0.6582,0.6580,0.6580
AUDUSD,20030708,192700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030708,192800,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030708,192900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030708,193000,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030708,193200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030708,193300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030708,193500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030708,193700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030708,193900,0.6581,0.6582,0.6580,0.6582
AUDUSD,20030708,194000,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030708,194100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030708,194200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030708,194300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030708,194400,0.6586,0.6590,0.6586,0.6590
AUDUSD,20030708,194500,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030708,194600,0.6586,0.6587,0.6585,0.6585
AUDUSD,20030708,194700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030708,194800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030708,195100,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030708,195500,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030708,195600,0.6585,0.6586,0.6584,0.6586
AUDUSD,20030708,195700,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030708,195800,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030708,195900,0.6589,0.6589,0.6587,0.6589
AUDUSD,20030708,200000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030708,200100,0.6589,0.6589,0.6587,0.6588
AUDUSD,20030708,200200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030708,200300,0.6588,0.6590,0.6588,0.6590
AUDUSD,20030708,200400,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030708,200500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030708,200700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030708,200800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030708,200900,0.6591,0.6593,0.6591,0.6593
AUDUSD,20030708,201000,0.6594,0.6595,0.6593,0.6595
AUDUSD,20030708,201100,0.6594,0.6596,0.6594,0.6594
AUDUSD,20030708,201300,0.6595,0.6595,0.6594,0.6595
AUDUSD,20030708,201400,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030708,201500,0.6594,0.6594,0.6592,0.6592
AUDUSD,20030708,201600,0.6593,0.6597,0.6593,0.6597
AUDUSD,20030708,201700,0.6598,0.6600,0.6598,0.6600
AUDUSD,20030708,201900,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030708,202000,0.6597,0.6599,0.6597,0.6597
AUDUSD,20030708,202100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030708,202300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030708,202400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030708,202500,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030708,202600,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030708,202700,0.6597,0.6600,0.6597,0.6599
AUDUSD,20030708,202800,0.6600,0.6603,0.6600,0.6601
AUDUSD,20030708,202900,0.6600,0.6604,0.6600,0.6603
AUDUSD,20030708,203000,0.6602,0.6602,0.6601,0.6602
AUDUSD,20030708,203100,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030708,203200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030708,203300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030708,203500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030708,203600,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030708,203700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030708,203800,0.6602,0.6603,0.6601,0.6602
AUDUSD,20030708,203900,0.6603,0.6604,0.6602,0.6602
AUDUSD,20030708,204000,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030708,204100,0.6603,0.6605,0.6603,0.6605
AUDUSD,20030708,204200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030708,204300,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030708,204400,0.6606,0.6608,0.6606,0.6607
AUDUSD,20030708,204500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030708,204600,0.6607,0.6607,0.6605,0.6607
AUDUSD,20030708,204700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030708,204800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030708,204900,0.6605,0.6606,0.6605,0.6605
AUDUSD,20030708,205200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030708,205400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030708,205600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030708,205700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030708,205800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030708,205900,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030708,210000,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030708,210300,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030708,210400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030708,210900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030708,211000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030708,211200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030708,211500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030708,212000,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030708,212300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030708,212800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030708,212900,0.6604,0.6605,0.6604,0.6604
AUDUSD,20030708,213100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030708,213200,0.6606,0.6606,0.6605,0.6606
AUDUSD,20030708,213300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030708,213400,0.6605,0.6605,0.6604,0.6605
AUDUSD,20030708,213500,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030708,213600,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030708,213700,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030708,213900,0.6602,0.6603,0.6592,0.6601
AUDUSD,20030708,214100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030708,214200,0.6601,0.6601,0.6597,0.6598
AUDUSD,20030708,214400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030708,214600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030708,214700,0.6599,0.6599,0.6598,0.6599
AUDUSD,20030708,214800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030708,214900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030708,215200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030708,215400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030708,215500,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030708,215600,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030708,215700,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030708,215800,0.6601,0.6601,0.6600,0.6601
AUDUSD,20030708,215900,0.6602,0.6602,0.6601,0.6602
AUDUSD,20030708,220400,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030708,220500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030708,220900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030708,221100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030708,221200,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030708,221300,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030708,221800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030708,222100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030708,222500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030708,222600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030708,222700,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030708,223200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030708,223400,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030708,223500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030708,223700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030708,223900,0.6603,0.6608,0.6603,0.6608
AUDUSD,20030708,224000,0.6607,0.6609,0.6606,0.6609
AUDUSD,20030708,224100,0.6608,0.6609,0.6606,0.6606
AUDUSD,20030708,224200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030708,224400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030708,224500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030708,224700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030708,224800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030708,225000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030708,225100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030708,225300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030708,225400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030708,225500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030708,225700,0.6606,0.6608,0.6606,0.6608
AUDUSD,20030708,225800,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030708,225900,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030708,230000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030708,230200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030708,230300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030708,230400,0.6604,0.6604,0.6601,0.6601
AUDUSD,20030708,230500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030708,230800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030708,231100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030708,231600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030708,231800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030708,231900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030708,232200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030708,232300,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030708,232400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030708,232500,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030708,232600,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030708,232700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030708,232800,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030708,232900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030708,233000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030708,233200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030708,233300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030708,233400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030708,233900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030708,234400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030708,234500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030708,234600,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030708,234700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030708,234900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030708,235300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030708,235400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030708,235600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030708,235700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030708,235900,0.6608,0.6610,0.6608,0.6609
AUDJPY,20030708,000200,80.05,80.05,80.05,80.05
AUDJPY,20030708,000300,80.04,80.04,80.03,80.03
AUDJPY,20030708,000400,80.02,80.02,80.02,80.02
AUDJPY,20030708,000600,80.03,80.03,80.03,80.03
AUDJPY,20030708,000900,80.02,80.02,80.02,80.02
AUDJPY,20030708,001300,80.03,80.03,80.02,80.02
AUDJPY,20030708,001400,80.01,80.01,80.00,80.00
AUDJPY,20030708,001600,79.99,79.99,79.99,79.99
AUDJPY,20030708,001800,79.98,79.99,79.97,79.97
AUDJPY,20030708,001900,79.98,79.98,79.98,79.98
AUDJPY,20030708,002000,79.99,79.99,79.99,79.99
AUDJPY,20030708,002300,80.00,80.00,80.00,80.00
AUDJPY,20030708,002500,79.99,79.99,79.97,79.97
AUDJPY,20030708,002600,79.96,79.97,79.96,79.97
AUDJPY,20030708,002700,79.98,79.99,79.98,79.99
AUDJPY,20030708,003000,79.98,79.98,79.98,79.98
AUDJPY,20030708,003300,79.97,79.97,79.97,79.97
AUDJPY,20030708,003400,79.96,79.97,79.96,79.97
AUDJPY,20030708,003500,79.98,79.98,79.98,79.98
AUDJPY,20030708,003600,79.99,80.00,79.99,80.00
AUDJPY,20030708,003700,80.01,80.02,80.01,80.02
AUDJPY,20030708,003800,80.01,80.01,80.00,80.00
AUDJPY,20030708,003900,80.01,80.01,80.01,80.01
AUDJPY,20030708,004200,80.02,80.02,80.01,80.01
AUDJPY,20030708,004300,80.02,80.02,80.02,80.02
AUDJPY,20030708,004400,80.01,80.02,80.01,80.02
AUDJPY,20030708,004500,80.01,80.01,80.01,80.01
AUDJPY,20030708,004600,80.02,80.02,80.01,80.01
AUDJPY,20030708,004700,80.00,80.00,80.00,80.00
AUDJPY,20030708,005000,80.01,80.01,80.01,80.01
AUDJPY,20030708,005100,80.00,80.00,80.00,80.00
AUDJPY,20030708,005400,80.01,80.01,80.01,80.01
AUDJPY,20030708,005500,80.00,80.00,80.00,80.00
AUDJPY,20030708,010000,80.00,80.00,80.00,80.00
AUDJPY,20030708,010300,80.01,80.01,80.01,80.01
AUDJPY,20030708,010400,80.02,80.03,80.02,80.03
AUDJPY,20030708,010500,80.02,80.02,80.02,80.02
AUDJPY,20030708,010600,80.03,80.03,80.03,80.03
AUDJPY,20030708,011000,80.04,80.07,80.04,80.07
AUDJPY,20030708,011100,80.08,80.10,80.07,80.10
AUDJPY,20030708,011200,80.11,80.11,80.11,80.11
AUDJPY,20030708,011300,80.12,80.12,80.12,80.12
AUDJPY,20030708,011500,80.11,80.11,80.10,80.10
AUDJPY,20030708,011600,80.11,80.11,80.11,80.11
AUDJPY,20030708,011700,80.12,80.14,80.12,80.14
AUDJPY,20030708,011800,80.15,80.17,80.15,80.16
AUDJPY,20030708,012000,80.15,80.15,80.15,80.15
AUDJPY,20030708,012100,80.14,80.14,80.13,80.13
AUDJPY,20030708,012200,80.12,80.12,80.12,80.12
AUDJPY,20030708,012300,80.11,80.11,80.11,80.11
AUDJPY,20030708,012400,80.10,80.10,80.10,80.10
AUDJPY,20030708,012500,80.09,80.10,80.09,80.10
AUDJPY,20030708,012800,80.11,80.13,80.11,80.13
AUDJPY,20030708,012900,80.14,80.16,80.14,80.16
AUDJPY,20030708,013100,80.17,80.23,80.17,80.23
AUDJPY,20030708,013200,80.24,80.24,80.21,80.22
AUDJPY,20030708,013300,80.23,80.24,80.23,80.24
AUDJPY,20030708,013400,80.23,80.23,80.23,80.23
AUDJPY,20030708,013500,80.22,80.22,80.21,80.21
AUDJPY,20030708,013600,80.22,80.22,80.22,80.22
AUDJPY,20030708,013800,80.22,80.23,80.22,80.23
AUDJPY,20030708,014100,80.22,80.23,80.21,80.21
AUDJPY,20030708,014200,80.20,80.20,80.20,80.20
AUDJPY,20030708,014300,80.19,80.19,80.19,80.19
AUDJPY,20030708,014400,80.20,80.20,80.20,80.20
AUDJPY,20030708,014600,80.21,80.21,80.21,80.21
AUDJPY,20030708,014700,80.20,80.20,80.20,80.20
AUDJPY,20030708,014800,80.19,80.19,80.19,80.19
AUDJPY,20030708,014900,80.18,80.18,80.17,80.18
AUDJPY,20030708,015000,80.17,80.17,80.17,80.17
AUDJPY,20030708,015100,80.16,80.17,80.16,80.16
AUDJPY,20030708,015200,80.15,80.15,80.14,80.14
AUDJPY,20030708,015300,80.13,80.13,80.12,80.12
AUDJPY,20030708,015400,80.11,80.11,80.10,80.10
AUDJPY,20030708,015600,80.11,80.11,80.11,80.11
AUDJPY,20030708,015700,80.12,80.13,80.12,80.13
AUDJPY,20030708,015800,80.14,80.14,80.14,80.14
AUDJPY,20030708,015900,80.15,80.16,80.15,80.16
AUDJPY,20030708,020000,80.17,80.18,80.17,80.18
AUDJPY,20030708,020100,80.17,80.17,80.17,80.17
AUDJPY,20030708,020200,80.18,80.18,80.18,80.18
AUDJPY,20030708,020400,80.19,80.20,80.19,80.20
AUDJPY,20030708,020600,80.19,80.19,80.18,80.18
AUDJPY,20030708,020800,80.19,80.19,80.19,80.19
AUDJPY,20030708,020900,80.20,80.20,80.18,80.18
AUDJPY,20030708,021000,80.19,80.19,80.19,80.19
AUDJPY,20030708,021100,80.20,80.20,80.20,80.20
AUDJPY,20030708,021300,80.21,80.21,80.21,80.21
AUDJPY,20030708,021400,80.20,80.21,80.20,80.21
AUDJPY,20030708,021600,80.22,80.22,80.22,80.22
AUDJPY,20030708,021700,80.23,80.24,80.23,80.24
AUDJPY,20030708,021800,80.25,80.25,80.25,80.25
AUDJPY,20030708,021900,80.24,80.24,80.24,80.24
AUDJPY,20030708,022000,80.25,80.25,80.22,80.22
AUDJPY,20030708,022100,80.23,80.23,80.20,80.20
AUDJPY,20030708,022200,80.19,80.20,80.16,80.16
AUDJPY,20030708,022300,80.15,80.15,80.10,80.10
AUDJPY,20030708,022400,80.09,80.09,80.01,80.03
AUDJPY,20030708,022500,80.02,80.03,80.02,80.03
AUDJPY,20030708,022600,80.02,80.02,79.97,79.97
AUDJPY,20030708,022700,79.96,79.98,79.95,79.98
AUDJPY,20030708,022800,79.97,79.98,79.96,79.96
AUDJPY,20030708,022900,79.95,79.95,79.89,79.89
AUDJPY,20030708,023000,79.88,79.91,79.88,79.91
AUDJPY,20030708,023100,79.92,79.95,79.92,79.95
AUDJPY,20030708,023200,79.97,79.99,79.97,79.97
AUDJPY,20030708,023300,79.96,79.96,79.93,79.93
AUDJPY,20030708,023400,79.92,79.92,79.89,79.89
AUDJPY,20030708,023500,79.90,79.92,79.90,79.92
AUDJPY,20030708,023600,79.93,79.93,79.92,79.93
AUDJPY,20030708,023700,79.94,79.95,79.94,79.95
AUDJPY,20030708,023800,79.94,79.95,79.94,79.95
AUDJPY,20030708,023900,79.96,79.97,79.96,79.97
AUDJPY,20030708,024000,79.96,79.96,79.96,79.96
AUDJPY,20030708,024100,79.95,79.97,79.95,79.97
AUDJPY,20030708,024200,79.96,79.98,79.96,79.97
AUDJPY,20030708,024300,79.96,79.97,79.96,79.97
AUDJPY,20030708,024400,79.96,79.97,79.94,79.94
AUDJPY,20030708,024600,79.95,79.95,79.95,79.95
AUDJPY,20030708,024700,79.94,79.96,79.94,79.94
AUDJPY,20030708,024800,79.93,79.93,79.90,79.90
AUDJPY,20030708,025000,79.91,79.91,79.90,79.90
AUDJPY,20030708,025100,79.89,79.89,79.87,79.87
AUDJPY,20030708,025200,79.88,79.88,79.87,79.87
AUDJPY,20030708,025300,79.86,79.86,79.85,79.85
AUDJPY,20030708,025400,79.86,79.86,79.84,79.84
AUDJPY,20030708,025500,79.83,79.85,79.83,79.84
AUDJPY,20030708,025600,79.83,79.83,79.79,79.82
AUDJPY,20030708,025700,79.83,79.86,79.83,79.86
AUDJPY,20030708,025800,79.85,79.86,79.84,79.86
AUDJPY,20030708,025900,79.85,79.85,79.85,79.85
AUDJPY,20030708,030100,79.84,79.84,79.84,79.84
AUDJPY,20030708,030200,79.83,79.84,79.83,79.84
AUDJPY,20030708,030300,79.83,79.83,79.82,79.82
AUDJPY,20030708,030400,79.81,79.82,79.81,79.82
AUDJPY,20030708,030500,79.81,79.82,79.81,79.82
AUDJPY,20030708,030600,79.83,79.84,79.82,79.82
AUDJPY,20030708,030700,79.81,79.81,79.81,79.81
AUDJPY,20030708,030800,79.82,79.82,79.82,79.82
AUDJPY,20030708,030900,79.81,79.82,79.81,79.81
AUDJPY,20030708,031100,79.82,79.82,79.80,79.80
AUDJPY,20030708,031200,79.79,79.79,79.78,79.79
AUDJPY,20030708,031300,79.78,79.78,79.78,79.78
AUDJPY,20030708,031400,79.77,79.78,79.77,79.78
AUDJPY,20030708,031800,79.79,79.79,79.77,79.77
AUDJPY,20030708,031900,79.76,79.77,79.76,79.77
AUDJPY,20030708,032000,79.78,79.78,79.78,79.78
AUDJPY,20030708,032100,79.79,79.80,79.79,79.80
AUDJPY,20030708,032200,79.79,79.79,79.79,79.79
AUDJPY,20030708,032300,79.78,79.80,79.78,79.80
AUDJPY,20030708,032400,79.81,79.81,79.81,79.81
AUDJPY,20030708,032600,79.82,79.82,79.81,79.81
AUDJPY,20030708,032700,79.82,79.82,79.82,79.82
AUDJPY,20030708,032800,79.83,79.83,79.82,79.82
AUDJPY,20030708,032900,79.83,79.84,79.82,79.84
AUDJPY,20030708,033000,79.85,79.88,79.85,79.88
AUDJPY,20030708,033100,79.89,79.89,79.87,79.88
AUDJPY,20030708,033200,79.89,79.89,79.89,79.89
AUDJPY,20030708,033400,79.90,79.91,79.90,79.91
AUDJPY,20030708,033600,79.92,79.94,79.92,79.94
AUDJPY,20030708,033700,79.93,79.93,79.93,79.93
AUDJPY,20030708,033800,79.92,79.92,79.92,79.92
AUDJPY,20030708,033900,79.91,79.92,79.91,79.91
AUDJPY,20030708,034000,79.92,79.92,79.91,79.91
AUDJPY,20030708,034100,79.90,79.90,79.90,79.90
AUDJPY,20030708,034200,79.89,79.90,79.89,79.89
AUDJPY,20030708,034300,79.90,79.90,79.90,79.90
AUDJPY,20030708,034800,79.90,79.90,79.89,79.89
AUDJPY,20030708,034900,79.90,79.90,79.90,79.90
AUDJPY,20030708,035100,79.91,79.91,79.90,79.90
AUDJPY,20030708,035200,79.91,79.91,79.91,79.91
AUDJPY,20030708,035300,79.90,79.91,79.90,79.91
AUDJPY,20030708,035400,79.90,79.90,79.90,79.90
AUDJPY,20030708,035600,79.89,79.89,79.89,79.89
AUDJPY,20030708,035900,79.90,79.90,79.90,79.90
AUDJPY,20030708,040000,79.91,79.91,79.91,79.91
AUDJPY,20030708,040300,79.92,79.94,79.92,79.94
AUDJPY,20030708,040400,79.93,79.93,79.93,79.93
AUDJPY,20030708,040500,79.94,79.94,79.94,79.94
AUDJPY,20030708,040600,79.93,79.94,79.93,79.94
AUDJPY,20030708,040700,79.93,79.93,79.92,79.93
AUDJPY,20030708,041100,79.94,79.95,79.94,79.95
AUDJPY,20030708,041200,79.96,79.96,79.96,79.96
AUDJPY,20030708,041300,79.97,79.97,79.97,79.97
AUDJPY,20030708,041400,79.98,79.98,79.98,79.98
AUDJPY,20030708,041500,79.99,79.99,79.99,79.99
AUDJPY,20030708,041600,79.98,79.98,79.97,79.97
AUDJPY,20030708,041700,79.98,79.98,79.98,79.98
AUDJPY,20030708,042100,79.99,79.99,79.99,79.99
AUDJPY,20030708,042300,79.98,79.98,79.98,79.98
AUDJPY,20030708,042600,79.99,79.99,79.99,79.99
AUDJPY,20030708,042700,79.98,79.98,79.97,79.97
AUDJPY,20030708,042800,79.96,79.97,79.96,79.97
AUDJPY,20030708,043100,79.98,79.98,79.97,79.97
AUDJPY,20030708,043300,79.96,79.96,79.96,79.96
AUDJPY,20030708,043500,79.97,79.97,79.97,79.97
AUDJPY,20030708,043800,79.98,79.98,79.97,79.97
AUDJPY,20030708,043900,79.98,79.98,79.98,79.98
AUDJPY,20030708,044000,79.99,79.99,79.98,79.98
AUDJPY,20030708,044200,79.99,79.99,79.98,79.98
AUDJPY,20030708,044300,79.99,79.99,79.99,79.99
AUDJPY,20030708,044400,80.00,80.00,80.00,80.00
AUDJPY,20030708,044700,80.01,80.01,80.01,80.01
AUDJPY,20030708,044800,80.00,80.00,79.99,79.99
AUDJPY,20030708,045300,79.99,79.99,79.99,79.99
AUDJPY,20030708,045500,80.00,80.00,80.00,80.00
AUDJPY,20030708,045900,80.01,80.01,80.01,80.01
AUDJPY,20030708,050200,80.00,80.00,80.00,80.00
AUDJPY,20030708,050300,79.99,79.99,79.99,79.99
AUDJPY,20030708,050400,79.98,79.98,79.98,79.98
AUDJPY,20030708,050700,79.99,79.99,79.99,79.99
AUDJPY,20030708,051100,80.00,80.00,80.00,80.00
AUDJPY,20030708,051200,79.99,79.99,79.99,79.99
AUDJPY,20030708,051300,80.00,80.01,80.00,80.00
AUDJPY,20030708,051700,79.99,80.00,79.99,80.00
AUDJPY,20030708,051800,80.01,80.01,80.01,80.01
AUDJPY,20030708,052100,80.02,80.02,80.02,80.02
AUDJPY,20030708,052200,80.03,80.03,80.03,80.03
AUDJPY,20030708,052600,80.02,80.02,80.02,80.02
AUDJPY,20030708,053100,80.02,80.02,80.02,80.02
AUDJPY,20030708,053400,80.03,80.04,80.03,80.04
AUDJPY,20030708,053600,80.03,80.03,80.02,80.03
AUDJPY,20030708,053900,80.04,80.04,80.04,80.04
AUDJPY,20030708,054100,80.05,80.05,80.04,80.04
AUDJPY,20030708,054600,80.04,80.04,80.04,80.04
AUDJPY,20030708,055000,80.03,80.03,80.03,80.03
AUDJPY,20030708,055100,80.04,80.04,80.03,80.03
AUDJPY,20030708,055200,80.04,80.04,80.04,80.04
AUDJPY,20030708,055700,80.03,80.03,80.03,80.03
AUDJPY,20030708,055800,80.04,80.04,80.04,80.04
AUDJPY,20030708,055900,80.03,80.03,80.03,80.03
AUDJPY,20030708,060000,80.04,80.04,80.03,80.03
AUDJPY,20030708,060100,80.02,80.02,80.02,80.02
AUDJPY,20030708,060200,80.01,80.02,80.01,80.02
AUDJPY,20030708,060600,80.01,80.01,80.00,80.00
AUDJPY,20030708,060700,79.99,79.99,79.99,79.99
AUDJPY,20030708,061000,79.98,79.98,79.98,79.98
AUDJPY,20030708,061200,79.97,79.97,79.94,79.94
AUDJPY,20030708,061300,79.95,79.95,79.95,79.95
AUDJPY,20030708,061500,79.94,79.94,79.94,79.94
AUDJPY,20030708,061800,79.93,79.93,79.92,79.92
AUDJPY,20030708,061900,79.93,79.93,79.92,79.92
AUDJPY,20030708,062200,79.91,79.91,79.91,79.91
AUDJPY,20030708,062400,79.92,79.92,79.91,79.91
AUDJPY,20030708,062500,79.92,79.92,79.92,79.92
AUDJPY,20030708,062600,79.93,79.93,79.93,79.93
AUDJPY,20030708,062800,79.94,79.94,79.94,79.94
AUDJPY,20030708,062900,79.93,79.93,79.93,79.93
AUDJPY,20030708,063100,79.92,79.93,79.92,79.93
AUDJPY,20030708,063200,79.92,79.92,79.92,79.92
AUDJPY,20030708,063400,79.93,79.93,79.93,79.93
AUDJPY,20030708,063500,79.92,79.93,79.92,79.93
AUDJPY,20030708,063700,79.92,79.92,79.92,79.92
AUDJPY,20030708,063800,79.91,79.91,79.90,79.90
AUDJPY,20030708,063900,79.89,79.89,79.88,79.88
AUDJPY,20030708,064100,79.89,79.89,79.89,79.89
AUDJPY,20030708,064200,79.90,79.90,79.90,79.90
AUDJPY,20030708,064700,79.90,79.91,79.90,79.91
AUDJPY,20030708,064900,79.92,79.92,79.92,79.92
AUDJPY,20030708,065000,79.91,79.91,79.91,79.91
AUDJPY,20030708,065100,79.92,79.92,79.92,79.92
AUDJPY,20030708,065200,79.91,79.91,79.91,79.91
AUDJPY,20030708,065300,79.90,79.90,79.90,79.90
AUDJPY,20030708,065500,79.91,79.92,79.91,79.92
AUDJPY,20030708,065700,79.91,79.91,79.91,79.91
AUDJPY,20030708,065900,79.90,79.90,79.90,79.90
AUDJPY,20030708,070000,79.89,79.89,79.87,79.87
AUDJPY,20030708,070100,79.86,79.86,79.85,79.85
AUDJPY,20030708,070200,79.84,79.84,79.83,79.83
AUDJPY,20030708,070400,79.82,79.82,79.82,79.82
AUDJPY,20030708,070500,79.83,79.83,79.82,79.82
AUDJPY,20030708,070600,79.81,79.81,79.81,79.81
AUDJPY,20030708,070700,79.80,79.81,79.79,79.79
AUDJPY,20030708,070800,79.78,79.78,79.75,79.75
AUDJPY,20030708,071000,79.76,79.76,79.75,79.76
AUDJPY,20030708,071100,79.75,79.75,79.74,79.75
AUDJPY,20030708,071200,79.74,79.74,79.73,79.73
AUDJPY,20030708,071300,79.74,79.75,79.74,79.75
AUDJPY,20030708,071400,79.74,79.77,79.74,79.77
AUDJPY,20030708,071500,79.78,79.79,79.78,79.79
AUDJPY,20030708,071600,79.80,79.80,79.80,79.80
AUDJPY,20030708,071700,79.79,79.79,79.79,79.79
AUDJPY,20030708,071800,79.80,79.80,79.80,79.80
AUDJPY,20030708,071900,79.81,79.81,79.80,79.80
AUDJPY,20030708,072000,79.79,79.79,79.78,79.78
AUDJPY,20030708,072100,79.77,79.77,79.75,79.75
AUDJPY,20030708,072200,79.74,79.74,79.74,79.74
AUDJPY,20030708,072300,79.73,79.73,79.72,79.73
AUDJPY,20030708,072400,79.72,79.73,79.72,79.72
AUDJPY,20030708,072500,79.73,79.74,79.73,79.74
AUDJPY,20030708,072600,79.75,79.76,79.75,79.75
AUDJPY,20030708,072700,79.74,79.74,79.74,79.74
AUDJPY,20030708,072900,79.73,79.73,79.73,79.73
AUDJPY,20030708,073000,79.72,79.72,79.72,79.72
AUDJPY,20030708,073200,79.73,79.74,79.73,79.74
AUDJPY,20030708,073300,79.73,79.73,79.73,79.73
AUDJPY,20030708,073600,79.74,79.74,79.74,79.74
AUDJPY,20030708,073700,79.73,79.73,79.71,79.72
AUDJPY,20030708,073800,79.71,79.71,79.71,79.71
AUDJPY,20030708,073900,79.70,79.71,79.70,79.71
AUDJPY,20030708,074200,79.72,79.73,79.72,79.73
AUDJPY,20030708,074300,79.72,79.72,79.72,79.72
AUDJPY,20030708,074400,79.71,79.72,79.70,79.72
AUDJPY,20030708,074500,79.71,79.71,79.68,79.68
AUDJPY,20030708,074600,79.67,79.67,79.67,79.67
AUDJPY,20030708,074700,79.66,79.66,79.63,79.63
AUDJPY,20030708,074800,79.62,79.62,79.60,79.60
AUDJPY,20030708,074900,79.59,79.59,79.56,79.59
AUDJPY,20030708,075000,79.58,79.58,79.57,79.58
AUDJPY,20030708,075100,79.59,79.61,79.58,79.61
AUDJPY,20030708,075200,79.62,79.67,79.62,79.67
AUDJPY,20030708,075300,79.66,79.66,79.65,79.66
AUDJPY,20030708,075400,79.67,79.67,79.66,79.66
AUDJPY,20030708,075500,79.65,79.65,79.53,79.53
AUDJPY,20030708,075600,79.48,79.51,79.48,79.50
AUDJPY,20030708,075700,79.51,79.55,79.51,79.51
AUDJPY,20030708,075800,79.50,79.50,79.45,79.45
AUDJPY,20030708,075900,79.46,79.47,79.46,79.46
AUDJPY,20030708,080000,79.45,79.45,79.38,79.39
AUDJPY,20030708,080100,79.38,79.38,79.35,79.36
AUDJPY,20030708,080200,79.37,79.41,79.37,79.40
AUDJPY,20030708,080300,79.41,79.46,79.41,79.45
AUDJPY,20030708,080400,79.44,79.45,79.44,79.44
AUDJPY,20030708,080500,79.43,79.45,79.41,79.41
AUDJPY,20030708,080600,79.44,79.56,79.41,79.48
AUDJPY,20030708,080700,79.49,79.51,79.47,79.47
AUDJPY,20030708,080800,79.48,79.49,79.45,79.45
AUDJPY,20030708,080900,79.44,79.49,79.44,79.49
AUDJPY,20030708,081000,79.50,79.50,79.49,79.50
AUDJPY,20030708,081100,79.51,79.51,79.47,79.47
AUDJPY,20030708,081200,79.48,79.49,79.45,79.49
AUDJPY,20030708,081300,79.50,79.51,79.50,79.50
AUDJPY,20030708,081400,79.51,79.53,79.51,79.51
AUDJPY,20030708,081500,79.52,79.58,79.52,79.58
AUDJPY,20030708,081600,79.59,79.59,79.55,79.58
AUDJPY,20030708,081700,79.57,79.59,79.56,79.56
AUDJPY,20030708,081800,79.55,79.58,79.55,79.58
AUDJPY,20030708,081900,79.57,79.57,79.56,79.57
AUDJPY,20030708,082000,79.58,79.59,79.58,79.59
AUDJPY,20030708,082100,79.58,79.58,79.57,79.58
AUDJPY,20030708,082200,79.57,79.65,79.57,79.65
AUDJPY,20030708,082300,79.66,79.67,79.66,79.66
AUDJPY,20030708,082400,79.67,79.67,79.62,79.62
AUDJPY,20030708,082500,79.61,79.65,79.61,79.65
AUDJPY,20030708,082600,79.66,79.66,79.63,79.63
AUDJPY,20030708,082700,79.62,79.62,79.59,79.60
AUDJPY,20030708,082800,79.59,79.61,79.59,79.61
AUDJPY,20030708,082900,79.60,79.63,79.60,79.61
AUDJPY,20030708,083000,79.60,79.60,79.59,79.59
AUDJPY,20030708,083100,79.60,79.60,79.59,79.60
AUDJPY,20030708,083200,79.61,79.61,79.59,79.59
AUDJPY,20030708,083300,79.58,79.58,79.56,79.57
AUDJPY,20030708,083400,79.56,79.56,79.56,79.56
AUDJPY,20030708,083500,79.55,79.56,79.55,79.56
AUDJPY,20030708,083600,79.55,79.55,79.53,79.55
AUDJPY,20030708,083700,79.56,79.56,79.50,79.50
AUDJPY,20030708,083800,79.51,79.51,79.46,79.46
AUDJPY,20030708,083900,79.47,79.47,79.46,79.47
AUDJPY,20030708,084000,79.48,79.51,79.48,79.49
AUDJPY,20030708,084100,79.48,79.48,79.47,79.48
AUDJPY,20030708,084200,79.49,79.49,79.49,79.49
AUDJPY,20030708,084300,79.48,79.48,79.44,79.44
AUDJPY,20030708,084400,79.45,79.45,79.42,79.43
AUDJPY,20030708,084500,79.44,79.46,79.44,79.46
AUDJPY,20030708,084600,79.47,79.49,79.47,79.49
AUDJPY,20030708,084700,79.48,79.49,79.48,79.49
AUDJPY,20030708,084900,79.50,79.50,79.50,79.50
AUDJPY,20030708,085000,79.51,79.53,79.51,79.53
AUDJPY,20030708,085100,79.52,79.53,79.52,79.53
AUDJPY,20030708,085200,79.52,79.52,79.52,79.52
AUDJPY,20030708,085300,79.53,79.53,79.53,79.53
AUDJPY,20030708,085400,79.52,79.53,79.52,79.53
AUDJPY,20030708,085500,79.54,79.57,79.54,79.57
AUDJPY,20030708,085600,79.56,79.56,79.55,79.56
AUDJPY,20030708,085700,79.55,79.55,79.54,79.55
AUDJPY,20030708,085800,79.54,79.55,79.53,79.53
AUDJPY,20030708,085900,79.54,79.59,79.54,79.59
AUDJPY,20030708,090000,79.60,79.64,79.60,79.63
AUDJPY,20030708,090100,79.64,79.66,79.64,79.65
AUDJPY,20030708,090200,79.66,79.71,79.66,79.71
AUDJPY,20030708,090300,79.72,79.72,79.66,79.66
AUDJPY,20030708,090400,79.67,79.68,79.67,79.68
AUDJPY,20030708,090500,79.69,79.69,79.67,79.68
AUDJPY,20030708,090600,79.67,79.67,79.64,79.64
AUDJPY,20030708,090700,79.65,79.65,79.64,79.64
AUDJPY,20030708,090800,79.63,79.63,79.62,79.63
AUDJPY,20030708,090900,79.64,79.64,79.63,79.64
AUDJPY,20030708,091000,79.63,79.63,79.59,79.59
AUDJPY,20030708,091100,79.58,79.59,79.56,79.56
AUDJPY,20030708,091200,79.57,79.61,79.57,79.61
AUDJPY,20030708,091300,79.62,79.63,79.61,79.61
AUDJPY,20030708,091400,79.62,79.63,79.62,79.62
AUDJPY,20030708,091500,79.63,79.66,79.63,79.65
AUDJPY,20030708,091600,79.64,79.64,79.63,79.64
AUDJPY,20030708,091700,79.65,79.71,79.65,79.71
AUDJPY,20030708,091800,79.72,79.72,79.71,79.72
AUDJPY,20030708,091900,79.71,79.73,79.70,79.73
AUDJPY,20030708,092000,79.74,79.75,79.74,79.75
AUDJPY,20030708,092200,79.74,79.74,79.73,79.73
AUDJPY,20030708,092300,79.72,79.74,79.72,79.74
AUDJPY,20030708,092400,79.75,79.75,79.75,79.75
AUDJPY,20030708,092500,79.74,79.74,79.73,79.74
AUDJPY,20030708,092700,79.75,79.77,79.75,79.77
AUDJPY,20030708,092800,79.76,79.76,79.73,79.73
AUDJPY,20030708,092900,79.72,79.72,79.71,79.72
AUDJPY,20030708,093000,79.71,79.74,79.71,79.74
AUDJPY,20030708,093100,79.73,79.74,79.73,79.73
AUDJPY,20030708,093200,79.72,79.72,79.72,79.72
AUDJPY,20030708,093300,79.71,79.72,79.71,79.71
AUDJPY,20030708,093400,79.70,79.70,79.70,79.70
AUDJPY,20030708,093500,79.71,79.71,79.71,79.71
AUDJPY,20030708,093600,79.72,79.74,79.71,79.74
AUDJPY,20030708,093700,79.75,79.76,79.75,79.76
AUDJPY,20030708,093800,79.75,79.76,79.74,79.74
AUDJPY,20030708,093900,79.73,79.74,79.73,79.73
AUDJPY,20030708,094000,79.74,79.74,79.73,79.74
AUDJPY,20030708,094100,79.73,79.73,79.71,79.71
AUDJPY,20030708,094200,79.70,79.70,79.65,79.66
AUDJPY,20030708,094300,79.67,79.68,79.67,79.68
AUDJPY,20030708,094400,79.67,79.67,79.66,79.67
AUDJPY,20030708,094500,79.66,79.67,79.66,79.66
AUDJPY,20030708,094600,79.67,79.67,79.66,79.67
AUDJPY,20030708,094700,79.66,79.68,79.66,79.68
AUDJPY,20030708,094800,79.67,79.69,79.67,79.68
AUDJPY,20030708,094900,79.67,79.69,79.66,79.66
AUDJPY,20030708,095000,79.65,79.65,79.61,79.61
AUDJPY,20030708,095100,79.62,79.62,79.61,79.61
AUDJPY,20030708,095200,79.62,79.63,79.62,79.63
AUDJPY,20030708,095300,79.64,79.64,79.63,79.63
AUDJPY,20030708,095400,79.62,79.62,79.54,79.55
AUDJPY,20030708,095500,79.54,79.56,79.52,79.56
AUDJPY,20030708,095600,79.57,79.59,79.57,79.59
AUDJPY,20030708,095700,79.60,79.60,79.59,79.60
AUDJPY,20030708,095800,79.61,79.63,79.61,79.63
AUDJPY,20030708,095900,79.62,79.64,79.62,79.64
AUDJPY,20030708,100000,79.63,79.63,79.59,79.60
AUDJPY,20030708,100100,79.59,79.61,79.59,79.61
AUDJPY,20030708,100200,79.60,79.60,79.60,79.60
AUDJPY,20030708,100300,79.61,79.61,79.59,79.59
AUDJPY,20030708,100400,79.58,79.58,79.56,79.56
AUDJPY,20030708,100500,79.55,79.56,79.52,79.52
AUDJPY,20030708,100600,79.53,79.53,79.48,79.48
AUDJPY,20030708,100700,79.49,79.50,79.48,79.50
AUDJPY,20030708,100800,79.51,79.54,79.51,79.54
AUDJPY,20030708,100900,79.53,79.54,79.53,79.54
AUDJPY,20030708,101000,79.53,79.53,79.50,79.50
AUDJPY,20030708,101100,79.49,79.52,79.49,79.50
AUDJPY,20030708,101200,79.49,79.50,79.49,79.50
AUDJPY,20030708,101300,79.51,79.53,79.51,79.51
AUDJPY,20030708,101400,79.50,79.50,79.50,79.50
AUDJPY,20030708,101500,79.49,79.49,79.48,79.49
AUDJPY,20030708,101600,79.48,79.48,79.47,79.47
AUDJPY,20030708,101700,79.46,79.47,79.44,79.47
AUDJPY,20030708,101800,79.46,79.49,79.46,79.49
AUDJPY,20030708,101900,79.48,79.48,79.44,79.44
AUDJPY,20030708,102000,79.42,79.44,79.41,79.44
AUDJPY,20030708,102100,79.45,79.47,79.45,79.45
AUDJPY,20030708,102200,79.46,79.46,79.42,79.42
AUDJPY,20030708,102300,79.40,79.40,79.38,79.40
AUDJPY,20030708,102400,79.41,79.47,79.41,79.47
AUDJPY,20030708,102500,79.48,79.50,79.48,79.48
AUDJPY,20030708,102600,79.47,79.47,79.38,79.42
AUDJPY,20030708,102700,79.41,79.43,79.40,79.43
AUDJPY,20030708,102800,79.44,79.49,79.44,79.48
AUDJPY,20030708,102900,79.49,79.51,79.47,79.47
AUDJPY,20030708,103000,79.48,79.49,79.48,79.49
AUDJPY,20030708,103100,79.50,79.52,79.50,79.50
AUDJPY,20030708,103200,79.51,79.51,79.43,79.43
AUDJPY,20030708,103300,79.44,79.46,79.44,79.44
AUDJPY,20030708,103400,79.45,79.47,79.45,79.47
AUDJPY,20030708,103500,79.48,79.49,79.45,79.45
AUDJPY,20030708,103600,79.44,79.44,79.38,79.39
AUDJPY,20030708,103700,79.38,79.43,79.38,79.43
AUDJPY,20030708,103800,79.42,79.45,79.41,79.44
AUDJPY,20030708,103900,79.45,79.45,79.43,79.43
AUDJPY,20030708,104000,79.44,79.45,79.43,79.43
AUDJPY,20030708,104100,79.42,79.43,79.41,79.41
AUDJPY,20030708,104200,79.40,79.40,79.30,79.32
AUDJPY,20030708,104300,79.33,79.38,79.33,79.37
AUDJPY,20030708,104400,79.38,79.38,79.36,79.36
AUDJPY,20030708,104500,79.35,79.35,79.30,79.30
AUDJPY,20030708,104600,79.29,79.29,79.25,79.26
AUDJPY,20030708,104700,79.27,79.30,79.27,79.29
AUDJPY,20030708,104800,79.30,79.30,79.27,79.27
AUDJPY,20030708,104900,79.28,79.29,79.26,79.28
AUDJPY,20030708,105000,79.27,79.28,79.27,79.28
AUDJPY,20030708,105100,79.27,79.29,79.27,79.29
AUDJPY,20030708,105200,79.30,79.31,79.29,79.29
AUDJPY,20030708,105300,79.28,79.29,79.28,79.29
AUDJPY,20030708,105400,79.30,79.31,79.30,79.30
AUDJPY,20030708,105500,79.29,79.29,79.28,79.28
AUDJPY,20030708,105600,79.29,79.32,79.29,79.30
AUDJPY,20030708,105700,79.29,79.31,79.27,79.30
AUDJPY,20030708,105800,79.29,79.29,79.27,79.27
AUDJPY,20030708,105900,79.26,79.26,79.18,79.18
AUDJPY,20030708,110000,79.17,79.18,79.13,79.17
AUDJPY,20030708,110100,79.18,79.19,79.18,79.19
AUDJPY,20030708,110200,79.20,79.22,79.20,79.22
AUDJPY,20030708,110300,79.23,79.28,79.22,79.28
AUDJPY,20030708,110400,79.29,79.29,79.19,79.19
AUDJPY,20030708,110500,79.18,79.18,79.15,79.16
AUDJPY,20030708,110600,79.17,79.18,79.17,79.18
AUDJPY,20030708,110700,79.19,79.20,79.19,79.19
AUDJPY,20030708,110800,79.18,79.18,79.18,79.18
AUDJPY,20030708,110900,79.19,79.21,79.19,79.21
AUDJPY,20030708,111000,79.22,79.25,79.22,79.24
AUDJPY,20030708,111100,79.23,79.23,79.16,79.16
AUDJPY,20030708,111200,79.17,79.17,79.16,79.16
AUDJPY,20030708,111300,79.15,79.17,79.15,79.17
AUDJPY,20030708,111400,79.16,79.16,79.13,79.14
AUDJPY,20030708,111500,79.13,79.17,79.13,79.17
AUDJPY,20030708,111600,79.16,79.16,79.15,79.15
AUDJPY,20030708,111700,79.14,79.16,79.14,79.16
AUDJPY,20030708,111800,79.17,79.18,79.17,79.17
AUDJPY,20030708,111900,79.16,79.17,79.16,79.17
AUDJPY,20030708,112000,79.16,79.17,79.16,79.16
AUDJPY,20030708,112100,79.15,79.16,79.15,79.16
AUDJPY,20030708,112200,79.15,79.16,79.14,79.14
AUDJPY,20030708,112300,79.15,79.16,79.14,79.15
AUDJPY,20030708,112400,79.14,79.14,79.12,79.12
AUDJPY,20030708,112500,79.11,79.11,79.08,79.09
AUDJPY,20030708,112600,79.10,79.10,79.09,79.09
AUDJPY,20030708,112700,79.10,79.10,79.02,79.02
AUDJPY,20030708,112800,79.03,79.08,79.03,79.08
AUDJPY,20030708,112900,79.09,79.11,79.09,79.10
AUDJPY,20030708,113000,79.09,79.09,79.08,79.09
AUDJPY,20030708,113100,79.10,79.10,79.04,79.04
AUDJPY,20030708,113200,79.03,79.03,78.97,79.00
AUDJPY,20030708,113300,79.01,79.03,79.00,79.03
AUDJPY,20030708,113400,79.04,79.07,79.04,79.07
AUDJPY,20030708,113500,79.06,79.06,79.04,79.04
AUDJPY,20030708,113600,79.05,79.05,79.01,79.01
AUDJPY,20030708,113700,79.00,79.01,79.00,79.00
AUDJPY,20030708,113800,79.01,79.01,79.01,79.01
AUDJPY,20030708,113900,79.00,79.00,78.98,78.98
AUDJPY,20030708,114000,78.99,79.01,78.98,79.01
AUDJPY,20030708,114100,79.00,79.00,78.99,78.99
AUDJPY,20030708,114200,79.00,79.00,78.98,78.98
AUDJPY,20030708,114300,78.99,79.00,78.99,78.99
AUDJPY,20030708,114400,78.98,78.98,78.95,78.97
AUDJPY,20030708,114500,78.98,78.98,78.96,78.96
AUDJPY,20030708,114600,78.97,79.01,78.97,79.00
AUDJPY,20030708,114700,79.01,79.02,79.00,79.02
AUDJPY,20030708,114800,79.03,79.04,79.03,79.04
AUDJPY,20030708,114900,79.03,79.03,78.99,79.00
AUDJPY,20030708,115000,79.01,79.03,79.01,79.02
AUDJPY,20030708,115100,79.01,79.01,79.01,79.01
AUDJPY,20030708,115200,79.02,79.04,79.02,79.03
AUDJPY,20030708,115300,79.04,79.05,79.02,79.02
AUDJPY,20030708,115400,79.03,79.03,79.01,79.02
AUDJPY,20030708,115500,79.01,79.02,79.00,79.02
AUDJPY,20030708,115600,79.03,79.04,79.02,79.04
AUDJPY,20030708,115700,79.03,79.04,79.02,79.04
AUDJPY,20030708,115800,79.05,79.05,79.05,79.05
AUDJPY,20030708,115900,79.04,79.06,79.04,79.06
AUDJPY,20030708,120000,79.07,79.08,79.07,79.08
AUDJPY,20030708,120100,79.09,79.10,79.09,79.10
AUDJPY,20030708,120200,79.09,79.09,79.08,79.09
AUDJPY,20030708,120300,79.08,79.08,79.08,79.08
AUDJPY,20030708,120400,79.07,79.08,79.07,79.08
AUDJPY,20030708,120500,79.07,79.08,79.07,79.08
AUDJPY,20030708,120600,79.07,79.07,79.07,79.07
AUDJPY,20030708,120700,79.08,79.09,79.08,79.08
AUDJPY,20030708,120900,79.07,79.08,79.07,79.08
AUDJPY,20030708,121000,79.07,79.07,79.07,79.07
AUDJPY,20030708,121100,79.08,79.09,79.06,79.07
AUDJPY,20030708,121200,79.06,79.07,79.05,79.07
AUDJPY,20030708,121300,79.08,79.09,79.08,79.09
AUDJPY,20030708,121500,79.08,79.08,79.08,79.08
AUDJPY,20030708,121600,79.07,79.08,79.06,79.08
AUDJPY,20030708,121700,79.07,79.08,79.07,79.08
AUDJPY,20030708,121800,79.07,79.08,79.07,79.08
AUDJPY,20030708,121900,79.07,79.07,79.05,79.05
AUDJPY,20030708,122000,79.04,79.06,79.04,79.04
AUDJPY,20030708,122100,79.05,79.06,79.05,79.06
AUDJPY,20030708,122200,79.07,79.09,79.07,79.08
AUDJPY,20030708,122300,79.09,79.11,79.09,79.11
AUDJPY,20030708,122400,79.12,79.12,79.11,79.11
AUDJPY,20030708,122500,79.10,79.10,79.05,79.05
AUDJPY,20030708,122600,79.06,79.08,79.05,79.08
AUDJPY,20030708,122700,79.07,79.07,79.06,79.06
AUDJPY,20030708,122800,79.07,79.09,79.07,79.09
AUDJPY,20030708,122900,79.08,79.09,79.08,79.09
AUDJPY,20030708,123000,79.08,79.09,79.08,79.09
AUDJPY,20030708,123100,79.08,79.09,79.08,79.09
AUDJPY,20030708,123200,79.08,79.08,79.07,79.07
AUDJPY,20030708,123300,79.08,79.09,79.08,79.09
AUDJPY,20030708,123400,79.10,79.10,79.07,79.07
AUDJPY,20030708,123500,79.06,79.06,79.04,79.04
AUDJPY,20030708,123600,79.05,79.09,79.05,79.09
AUDJPY,20030708,123700,79.08,79.10,79.08,79.09
AUDJPY,20030708,123800,79.10,79.11,79.10,79.11
AUDJPY,20030708,123900,79.12,79.12,79.09,79.09
AUDJPY,20030708,124000,79.08,79.10,79.08,79.10
AUDJPY,20030708,124100,79.09,79.09,79.07,79.07
AUDJPY,20030708,124200,79.06,79.08,79.06,79.08
AUDJPY,20030708,124300,79.09,79.12,79.09,79.11
AUDJPY,20030708,124400,79.12,79.12,79.11,79.11
AUDJPY,20030708,124500,79.10,79.10,79.10,79.10
AUDJPY,20030708,124600,79.09,79.09,79.09,79.09
AUDJPY,20030708,124700,79.08,79.09,79.08,79.09
AUDJPY,20030708,124800,79.08,79.08,79.06,79.06
AUDJPY,20030708,124900,79.05,79.05,79.02,79.02
AUDJPY,20030708,125000,79.03,79.03,79.02,79.02
AUDJPY,20030708,125100,79.03,79.03,79.02,79.03
AUDJPY,20030708,125200,79.04,79.07,79.04,79.07
AUDJPY,20030708,125300,79.06,79.07,79.04,79.05
AUDJPY,20030708,125400,79.04,79.04,79.04,79.04
AUDJPY,20030708,125500,79.03,79.03,79.02,79.03
AUDJPY,20030708,125700,79.04,79.04,79.04,79.04
AUDJPY,20030708,125800,79.03,79.03,79.02,79.02
AUDJPY,20030708,125900,79.03,79.03,79.02,79.03
AUDJPY,20030708,130000,79.02,79.02,78.96,78.97
AUDJPY,20030708,130100,78.93,78.94,78.92,78.94
AUDJPY,20030708,130200,78.95,78.95,78.94,78.94
AUDJPY,20030708,130300,78.95,78.96,78.95,78.96
AUDJPY,20030708,130400,78.97,78.97,78.96,78.97
AUDJPY,20030708,130500,78.96,78.96,78.95,78.95
AUDJPY,20030708,130600,78.94,78.95,78.94,78.95
AUDJPY,20030708,130700,78.94,78.95,78.94,78.95
AUDJPY,20030708,130800,78.94,78.94,78.92,78.92
AUDJPY,20030708,130900,78.93,78.95,78.93,78.95
AUDJPY,20030708,131200,78.96,78.96,78.95,78.95
AUDJPY,20030708,131300,78.96,78.96,78.95,78.95
AUDJPY,20030708,131400,78.96,78.96,78.92,78.92
AUDJPY,20030708,131500,78.91,78.92,78.91,78.92
AUDJPY,20030708,131600,78.93,78.93,78.92,78.93
AUDJPY,20030708,131700,78.92,78.92,78.90,78.90
AUDJPY,20030708,131800,78.89,78.89,78.87,78.88
AUDJPY,20030708,131900,78.89,78.89,78.88,78.88
AUDJPY,20030708,132000,78.89,78.89,78.88,78.88
AUDJPY,20030708,132200,78.89,78.89,78.89,78.89
AUDJPY,20030708,132300,78.90,78.90,78.89,78.90
AUDJPY,20030708,132400,78.89,78.90,78.88,78.90
AUDJPY,20030708,132500,78.89,78.89,78.88,78.89
AUDJPY,20030708,132600,78.90,78.91,78.90,78.90
AUDJPY,20030708,132700,78.91,78.91,78.90,78.90
AUDJPY,20030708,132800,78.91,78.92,78.88,78.91
AUDJPY,20030708,132900,78.93,78.95,78.91,78.91
AUDJPY,20030708,133000,78.92,78.92,78.88,78.88
AUDJPY,20030708,133100,78.87,78.91,78.87,78.90
AUDJPY,20030708,133200,78.91,78.95,78.91,78.95
AUDJPY,20030708,133300,78.94,78.94,78.94,78.94
AUDJPY,20030708,133400,78.95,78.95,78.93,78.95
AUDJPY,20030708,133500,78.94,78.94,78.92,78.94
AUDJPY,20030708,133600,78.95,78.95,78.95,78.95
AUDJPY,20030708,133700,78.96,78.96,78.95,78.95
AUDJPY,20030708,133800,78.96,78.96,78.96,78.96
AUDJPY,20030708,133900,78.95,78.95,78.95,78.95
AUDJPY,20030708,134000,78.96,78.96,78.95,78.95
AUDJPY,20030708,134100,78.94,78.95,78.93,78.95
AUDJPY,20030708,134200,78.94,78.95,78.94,78.95
AUDJPY,20030708,134300,78.96,78.98,78.96,78.97
AUDJPY,20030708,134400,78.98,79.00,78.98,79.00
AUDJPY,20030708,134500,78.99,79.00,78.98,78.99
AUDJPY,20030708,134600,79.00,79.04,79.00,79.02
AUDJPY,20030708,134700,79.03,79.03,79.00,79.01
AUDJPY,20030708,134800,79.02,79.02,79.02,79.02
AUDJPY,20030708,134900,79.03,79.03,79.00,79.00
AUDJPY,20030708,135000,78.99,78.99,78.96,78.97
AUDJPY,20030708,135100,78.98,79.02,78.98,79.01
AUDJPY,20030708,135200,79.00,79.00,78.99,78.99
AUDJPY,20030708,135300,79.00,79.00,79.00,79.00
AUDJPY,20030708,135400,78.99,78.99,78.99,78.99
AUDJPY,20030708,135500,78.98,78.99,78.98,78.98
AUDJPY,20030708,135600,78.99,78.99,78.97,78.98
AUDJPY,20030708,135700,78.99,79.02,78.99,79.02
AUDJPY,20030708,135800,79.03,79.04,79.02,79.02
AUDJPY,20030708,135900,79.01,79.02,79.00,79.02
AUDJPY,20030708,140000,79.03,79.03,79.03,79.03
AUDJPY,20030708,140200,79.02,79.03,79.01,79.03
AUDJPY,20030708,140300,79.02,79.02,79.02,79.02
AUDJPY,20030708,140400,79.01,79.01,79.00,79.00
AUDJPY,20030708,140500,79.01,79.01,78.97,78.97
AUDJPY,20030708,140600,78.96,78.96,78.95,78.95
AUDJPY,20030708,140700,78.96,78.96,78.95,78.96
AUDJPY,20030708,140800,78.95,78.97,78.95,78.96
AUDJPY,20030708,140900,78.95,78.95,78.93,78.94
AUDJPY,20030708,141000,78.93,78.94,78.91,78.94
AUDJPY,20030708,141100,78.93,78.94,78.92,78.93
AUDJPY,20030708,141200,78.95,79.00,78.95,78.99
AUDJPY,20030708,141300,78.98,78.99,78.98,78.99
AUDJPY,20030708,141400,79.00,79.01,78.99,79.01
AUDJPY,20030708,141500,79.02,79.02,79.01,79.01
AUDJPY,20030708,141600,79.02,79.02,79.00,79.01
AUDJPY,20030708,141700,79.02,79.03,79.02,79.02
AUDJPY,20030708,141800,79.03,79.03,79.01,79.03
AUDJPY,20030708,141900,79.02,79.02,79.00,79.00
AUDJPY,20030708,142000,79.01,79.02,79.01,79.01
AUDJPY,20030708,142200,79.02,79.02,79.02,79.02
AUDJPY,20030708,142300,79.01,79.01,79.00,79.00
AUDJPY,20030708,142400,79.01,79.01,78.99,78.99
AUDJPY,20030708,142500,79.00,79.00,79.00,79.00
AUDJPY,20030708,142600,79.01,79.01,79.00,79.00
AUDJPY,20030708,142700,78.99,78.99,78.99,78.99
AUDJPY,20030708,142800,79.00,79.03,79.00,79.03
AUDJPY,20030708,142900,79.02,79.02,79.02,79.02
AUDJPY,20030708,143000,79.01,79.03,79.01,79.03
AUDJPY,20030708,143100,79.02,79.06,79.02,79.06
AUDJPY,20030708,143200,79.07,79.07,79.07,79.07
AUDJPY,20030708,143300,79.08,79.08,79.08,79.08
AUDJPY,20030708,143400,79.07,79.08,79.07,79.08
AUDJPY,20030708,143500,79.09,79.09,79.09,79.09
AUDJPY,20030708,143600,79.10,79.11,79.10,79.10
AUDJPY,20030708,143700,79.11,79.11,79.09,79.09
AUDJPY,20030708,143800,79.08,79.08,79.07,79.08
AUDJPY,20030708,143900,79.09,79.09,79.07,79.08
AUDJPY,20030708,144000,79.07,79.08,79.07,79.08
AUDJPY,20030708,144200,79.09,79.10,79.09,79.10
AUDJPY,20030708,144300,79.11,79.12,79.10,79.11
AUDJPY,20030708,144500,79.12,79.14,79.11,79.14
AUDJPY,20030708,144600,79.13,79.13,79.13,79.13
AUDJPY,20030708,144700,79.12,79.12,79.07,79.07
AUDJPY,20030708,144800,79.06,79.06,79.04,79.04
AUDJPY,20030708,144900,79.05,79.05,79.04,79.04
AUDJPY,20030708,145000,79.05,79.05,79.05,79.05
AUDJPY,20030708,145100,79.06,79.07,79.06,79.06
AUDJPY,20030708,145200,79.07,79.07,79.06,79.06
AUDJPY,20030708,145300,79.05,79.05,79.05,79.05
AUDJPY,20030708,145400,79.04,79.04,79.04,79.04
AUDJPY,20030708,145500,79.05,79.05,79.05,79.05
AUDJPY,20030708,145600,79.04,79.05,79.04,79.04
AUDJPY,20030708,145700,79.03,79.03,79.03,79.03
AUDJPY,20030708,145800,79.04,79.05,79.04,79.05
AUDJPY,20030708,145900,79.06,79.09,79.06,79.09
AUDJPY,20030708,150000,79.08,79.08,79.05,79.06
AUDJPY,20030708,150100,79.07,79.07,79.06,79.06
AUDJPY,20030708,150200,79.05,79.05,79.04,79.05
AUDJPY,20030708,150300,79.06,79.06,79.05,79.05
AUDJPY,20030708,150400,79.04,79.06,79.04,79.06
AUDJPY,20030708,150500,79.05,79.07,79.05,79.06
AUDJPY,20030708,150600,79.07,79.08,79.05,79.05
AUDJPY,20030708,150700,79.06,79.07,79.06,79.06
AUDJPY,20030708,150800,79.05,79.05,79.05,79.05
AUDJPY,20030708,150900,79.06,79.07,79.06,79.06
AUDJPY,20030708,151000,79.05,79.05,79.05,79.05
AUDJPY,20030708,151200,79.06,79.06,79.05,79.05
AUDJPY,20030708,151300,79.04,79.05,79.04,79.05
AUDJPY,20030708,151400,79.04,79.04,79.02,79.03
AUDJPY,20030708,151600,79.04,79.04,79.04,79.04
AUDJPY,20030708,151700,79.05,79.05,79.03,79.04
AUDJPY,20030708,151800,79.03,79.04,79.03,79.04
AUDJPY,20030708,151900,79.05,79.05,79.04,79.04
AUDJPY,20030708,152000,79.05,79.05,79.04,79.04
AUDJPY,20030708,152100,79.05,79.08,79.05,79.08
AUDJPY,20030708,152300,79.07,79.08,79.04,79.05
AUDJPY,20030708,152400,79.06,79.06,79.06,79.06
AUDJPY,20030708,152500,79.07,79.07,79.07,79.07
AUDJPY,20030708,152600,79.08,79.08,79.07,79.07
AUDJPY,20030708,152700,79.08,79.08,79.08,79.08
AUDJPY,20030708,152800,79.07,79.08,79.06,79.07
AUDJPY,20030708,152900,79.06,79.09,79.06,79.09
AUDJPY,20030708,153000,79.10,79.10,79.09,79.09
AUDJPY,20030708,153100,79.08,79.09,79.08,79.09
AUDJPY,20030708,153200,79.10,79.10,79.08,79.08
AUDJPY,20030708,153400,79.07,79.07,79.04,79.04
AUDJPY,20030708,153500,79.03,79.04,79.03,79.03
AUDJPY,20030708,153600,79.04,79.04,79.02,79.02
AUDJPY,20030708,153700,79.03,79.05,79.03,79.05
AUDJPY,20030708,153800,79.04,79.05,79.04,79.04
AUDJPY,20030708,153900,79.03,79.04,79.03,79.04
AUDJPY,20030708,154000,79.05,79.05,79.03,79.03
AUDJPY,20030708,154100,79.02,79.02,78.99,78.99
AUDJPY,20030708,154200,78.98,78.98,78.97,78.98
AUDJPY,20030708,154300,78.97,79.00,78.97,79.00
AUDJPY,20030708,154400,79.01,79.01,78.99,78.99
AUDJPY,20030708,154500,78.98,78.99,78.98,78.98
AUDJPY,20030708,154600,78.99,79.00,78.99,78.99
AUDJPY,20030708,154700,78.98,78.98,78.98,78.98
AUDJPY,20030708,154800,78.97,78.98,78.97,78.98
AUDJPY,20030708,154900,78.99,78.99,78.98,78.98
AUDJPY,20030708,155000,78.97,78.98,78.97,78.97
AUDJPY,20030708,155100,78.98,78.99,78.98,78.99
AUDJPY,20030708,155200,79.00,79.00,79.00,79.00
AUDJPY,20030708,155300,79.01,79.01,79.01,79.01
AUDJPY,20030708,155400,79.02,79.02,79.01,79.01
AUDJPY,20030708,155500,79.02,79.02,79.01,79.01
AUDJPY,20030708,155600,79.02,79.02,79.02,79.02
AUDJPY,20030708,155700,79.01,79.01,79.01,79.01
AUDJPY,20030708,155800,79.00,79.00,78.99,78.99
AUDJPY,20030708,155900,78.98,78.98,78.98,78.98
AUDJPY,20030708,160000,78.99,79.02,78.99,79.02
AUDJPY,20030708,160100,79.01,79.02,79.01,79.02
AUDJPY,20030708,160200,79.01,79.02,79.01,79.02
AUDJPY,20030708,160300,79.03,79.05,79.03,79.05
AUDJPY,20030708,160400,79.04,79.04,79.02,79.03
AUDJPY,20030708,160600,79.04,79.05,79.04,79.05
AUDJPY,20030708,160800,79.06,79.06,79.05,79.05
AUDJPY,20030708,160900,79.04,79.04,79.03,79.03
AUDJPY,20030708,161000,79.04,79.04,79.02,79.02
AUDJPY,20030708,161100,79.01,79.01,79.01,79.01
AUDJPY,20030708,161200,79.00,79.00,78.99,79.00
AUDJPY,20030708,161300,79.01,79.01,79.01,79.01
AUDJPY,20030708,161400,79.00,79.01,78.96,78.96
AUDJPY,20030708,161500,78.97,78.99,78.97,78.98
AUDJPY,20030708,161600,78.97,78.97,78.95,78.95
AUDJPY,20030708,161700,78.96,78.97,78.95,78.95
AUDJPY,20030708,161800,78.96,78.96,78.96,78.96
AUDJPY,20030708,161900,78.97,78.97,78.94,78.94
AUDJPY,20030708,162000,78.93,78.95,78.93,78.93
AUDJPY,20030708,162100,78.92,78.92,78.91,78.91
AUDJPY,20030708,162200,78.92,78.92,78.91,78.92
AUDJPY,20030708,162400,78.91,78.91,78.91,78.91
AUDJPY,20030708,162500,78.90,78.90,78.89,78.90
AUDJPY,20030708,162600,78.89,78.91,78.89,78.91
AUDJPY,20030708,162700,78.90,78.91,78.90,78.91
AUDJPY,20030708,162800,78.90,78.91,78.89,78.89
AUDJPY,20030708,163000,78.88,78.89,78.88,78.89
AUDJPY,20030708,163100,78.90,78.90,78.90,78.90
AUDJPY,20030708,163200,78.91,78.91,78.91,78.91
AUDJPY,20030708,163300,78.90,78.90,78.89,78.90
AUDJPY,20030708,163400,78.91,78.91,78.90,78.90
AUDJPY,20030708,163500,78.91,78.91,78.91,78.91
AUDJPY,20030708,163600,78.92,78.92,78.91,78.91
AUDJPY,20030708,163700,78.90,78.90,78.89,78.89
AUDJPY,20030708,163800,78.90,78.90,78.89,78.89
AUDJPY,20030708,163900,78.88,78.88,78.87,78.87
AUDJPY,20030708,164000,78.88,78.88,78.85,78.85
AUDJPY,20030708,164100,78.84,78.85,78.84,78.85
AUDJPY,20030708,164200,78.84,78.85,78.80,78.81
AUDJPY,20030708,164300,78.80,78.81,78.80,78.81
AUDJPY,20030708,164400,78.80,78.80,78.80,78.80
AUDJPY,20030708,164500,78.79,78.80,78.79,78.80
AUDJPY,20030708,164600,78.79,78.82,78.79,78.82
AUDJPY,20030708,164700,78.83,78.83,78.79,78.79
AUDJPY,20030708,164800,78.80,78.80,78.78,78.78
AUDJPY,20030708,164900,78.79,78.82,78.79,78.81
AUDJPY,20030708,165000,78.80,78.80,78.77,78.78
AUDJPY,20030708,165100,78.77,78.80,78.77,78.80
AUDJPY,20030708,165200,78.81,78.84,78.81,78.83
AUDJPY,20030708,165300,78.84,78.85,78.83,78.85
AUDJPY,20030708,165400,78.84,78.85,78.84,78.85
AUDJPY,20030708,165500,78.84,78.85,78.84,78.85
AUDJPY,20030708,165600,78.84,78.84,78.80,78.81
AUDJPY,20030708,165700,78.82,78.82,78.66,78.66
AUDJPY,20030708,165800,78.65,78.65,78.58,78.58
AUDJPY,20030708,165900,78.59,78.62,78.59,78.59
AUDJPY,20030708,170000,78.57,78.57,78.50,78.52
AUDJPY,20030708,170100,78.51,78.52,78.50,78.51
AUDJPY,20030708,170200,78.52,78.52,78.49,78.49
AUDJPY,20030708,170300,78.50,78.53,78.50,78.50
AUDJPY,20030708,170400,78.51,78.54,78.50,78.50
AUDJPY,20030708,170500,78.49,78.51,78.49,78.51
AUDJPY,20030708,170600,78.50,78.51,78.48,78.48
AUDJPY,20030708,170700,78.46,78.46,78.43,78.46
AUDJPY,20030708,170800,78.47,78.50,78.46,78.50
AUDJPY,20030708,170900,78.51,78.56,78.51,78.53
AUDJPY,20030708,171000,78.52,78.52,78.44,78.44
AUDJPY,20030708,171100,78.45,78.45,78.38,78.40
AUDJPY,20030708,171200,78.39,78.39,78.30,78.31
AUDJPY,20030708,171300,78.32,78.32,78.30,78.32
AUDJPY,20030708,171400,78.33,78.36,78.33,78.33
AUDJPY,20030708,171500,78.31,78.31,78.07,78.07
AUDJPY,20030708,171600,78.09,78.09,78.04,78.06
AUDJPY,20030708,171700,78.05,78.07,78.01,78.01
AUDJPY,20030708,171800,77.98,78.09,77.96,78.09
AUDJPY,20030708,171900,78.10,78.16,78.08,78.16
AUDJPY,20030708,172000,78.18,78.22,78.17,78.21
AUDJPY,20030708,172100,78.22,78.23,78.20,78.20
AUDJPY,20030708,172200,78.21,78.26,78.21,78.26
AUDJPY,20030708,172300,78.25,78.32,78.25,78.32
AUDJPY,20030708,172400,78.31,78.31,78.30,78.30
AUDJPY,20030708,172500,78.29,78.29,78.26,78.28
AUDJPY,20030708,172600,78.27,78.29,78.27,78.29
AUDJPY,20030708,172700,78.30,78.37,78.30,78.37
AUDJPY,20030708,172800,78.38,78.41,78.37,78.37
AUDJPY,20030708,172900,78.36,78.36,78.36,78.36
AUDJPY,20030708,173000,78.35,78.36,78.35,78.35
AUDJPY,20030708,173100,78.36,78.37,78.33,78.33
AUDJPY,20030708,173200,78.32,78.32,78.27,78.27
AUDJPY,20030708,173300,78.28,78.29,78.28,78.28
AUDJPY,20030708,173400,78.29,78.32,78.29,78.32
AUDJPY,20030708,173500,78.33,78.35,78.33,78.34
AUDJPY,20030708,173600,78.35,78.37,78.35,78.37
AUDJPY,20030708,173700,78.38,78.39,78.38,78.39
AUDJPY,20030708,173800,78.40,78.42,78.40,78.40
AUDJPY,20030708,173900,78.39,78.39,78.38,78.39
AUDJPY,20030708,174000,78.40,78.40,78.39,78.40
AUDJPY,20030708,174100,78.41,78.42,78.41,78.42
AUDJPY,20030708,174200,78.43,78.43,78.40,78.40
AUDJPY,20030708,174300,78.41,78.41,78.39,78.40
AUDJPY,20030708,174400,78.39,78.39,78.39,78.39
AUDJPY,20030708,174500,78.38,78.38,78.38,78.38
AUDJPY,20030708,174600,78.37,78.37,78.36,78.36
AUDJPY,20030708,174700,78.35,78.36,78.23,78.23
AUDJPY,20030708,174800,78.24,78.25,78.24,78.24
AUDJPY,20030708,174900,78.23,78.23,78.20,78.20
AUDJPY,20030708,175000,78.21,78.24,78.21,78.21
AUDJPY,20030708,175100,78.22,78.22,78.15,78.16
AUDJPY,20030708,175200,78.14,78.17,78.13,78.16
AUDJPY,20030708,175300,78.17,78.18,78.16,78.18
AUDJPY,20030708,175400,78.19,78.20,78.19,78.19
AUDJPY,20030708,175500,78.18,78.18,78.08,78.08
AUDJPY,20030708,175600,78.06,78.06,78.02,78.03
AUDJPY,20030708,175700,78.02,78.02,77.84,77.95
AUDJPY,20030708,175800,77.93,77.97,77.85,77.88
AUDJPY,20030708,175900,77.87,77.87,77.81,77.81
AUDJPY,20030708,180000,77.82,77.84,77.81,77.81
AUDJPY,20030708,180100,77.80,77.80,77.75,77.76
AUDJPY,20030708,180200,77.77,77.79,77.77,77.79
AUDJPY,20030708,180300,77.80,77.87,77.80,77.87
AUDJPY,20030708,180400,77.88,77.94,77.88,77.89
AUDJPY,20030708,180500,77.88,77.88,77.85,77.88
AUDJPY,20030708,180600,77.89,77.91,77.89,77.91
AUDJPY,20030708,180700,77.92,77.92,77.90,77.90
AUDJPY,20030708,180800,77.89,77.89,77.83,77.87
AUDJPY,20030708,180900,77.88,77.88,77.86,77.86
AUDJPY,20030708,181000,77.87,77.87,77.86,77.86
AUDJPY,20030708,181100,77.87,77.89,77.86,77.89
AUDJPY,20030708,181200,77.88,77.91,77.88,77.91
AUDJPY,20030708,181300,77.92,77.93,77.91,77.93
AUDJPY,20030708,181400,77.92,77.93,77.92,77.92
AUDJPY,20030708,181500,77.91,77.92,77.91,77.91
AUDJPY,20030708,181600,77.92,77.93,77.90,77.90
AUDJPY,20030708,181700,77.89,77.91,77.89,77.91
AUDJPY,20030708,181800,77.92,77.95,77.92,77.95
AUDJPY,20030708,181900,77.94,77.94,77.94,77.94
AUDJPY,20030708,182000,77.95,77.96,77.94,77.94
AUDJPY,20030708,182100,77.95,77.95,77.92,77.92
AUDJPY,20030708,182200,77.91,77.92,77.91,77.92
AUDJPY,20030708,182300,77.93,77.95,77.93,77.94
AUDJPY,20030708,182400,77.93,77.93,77.92,77.93
AUDJPY,20030708,182500,77.92,77.93,77.92,77.93
AUDJPY,20030708,182600,77.92,77.93,77.92,77.93
AUDJPY,20030708,182700,77.92,77.93,77.91,77.91
AUDJPY,20030708,182800,77.90,77.90,77.90,77.90
AUDJPY,20030708,182900,77.89,77.89,77.86,77.86
AUDJPY,20030708,183000,77.85,77.86,77.85,77.85
AUDJPY,20030708,183100,77.84,77.84,77.81,77.82
AUDJPY,20030708,183200,77.81,77.82,77.80,77.82
AUDJPY,20030708,183300,77.83,77.84,77.82,77.84
AUDJPY,20030708,183400,77.83,77.83,77.80,77.80
AUDJPY,20030708,183500,77.79,77.80,77.79,77.80
AUDJPY,20030708,183600,77.79,77.80,77.79,77.79
AUDJPY,20030708,183700,77.78,77.79,77.78,77.78
AUDJPY,20030708,183800,77.79,77.79,77.77,77.77
AUDJPY,20030708,183900,77.76,77.76,77.74,77.75
AUDJPY,20030708,184000,77.74,77.74,77.69,77.69
AUDJPY,20030708,184100,77.70,77.74,77.70,77.74
AUDJPY,20030708,184200,77.75,77.77,77.74,77.77
AUDJPY,20030708,184300,77.78,77.84,77.78,77.84
AUDJPY,20030708,184400,77.85,77.85,77.84,77.84
AUDJPY,20030708,184500,77.85,77.86,77.85,77.86
AUDJPY,20030708,184600,77.85,77.87,77.84,77.87
AUDJPY,20030708,184700,77.86,77.86,77.85,77.85
AUDJPY,20030708,184800,77.84,77.85,77.84,77.85
AUDJPY,20030708,184900,77.86,77.88,77.86,77.88
AUDJPY,20030708,185000,77.89,77.94,77.89,77.94
AUDJPY,20030708,185100,77.93,77.94,77.93,77.94
AUDJPY,20030708,185200,77.93,77.93,77.91,77.92
AUDJPY,20030708,185300,77.91,77.92,77.91,77.92
AUDJPY,20030708,185400,77.91,77.94,77.91,77.93
AUDJPY,20030708,185500,77.92,77.93,77.91,77.93
AUDJPY,20030708,185600,77.94,77.95,77.94,77.94
AUDJPY,20030708,185700,77.93,77.93,77.91,77.92
AUDJPY,20030708,185800,77.93,77.95,77.93,77.95
AUDJPY,20030708,185900,77.96,77.96,77.94,77.94
AUDJPY,20030708,190100,77.93,77.96,77.93,77.96
AUDJPY,20030708,190200,77.97,77.97,77.97,77.97
AUDJPY,20030708,190300,77.96,77.96,77.93,77.93
AUDJPY,20030708,190400,77.92,77.92,77.87,77.87
AUDJPY,20030708,190500,77.86,77.88,77.86,77.88
AUDJPY,20030708,190600,77.87,77.88,77.87,77.88
AUDJPY,20030708,190700,77.87,77.88,77.86,77.87
AUDJPY,20030708,190800,77.86,77.86,77.86,77.86
AUDJPY,20030708,190900,77.85,77.86,77.85,77.86
AUDJPY,20030708,191000,77.85,77.85,77.85,77.85
AUDJPY,20030708,191100,77.84,77.85,77.84,77.85
AUDJPY,20030708,191200,77.84,77.86,77.84,77.86
AUDJPY,20030708,191300,77.85,77.85,77.84,77.85
AUDJPY,20030708,191400,77.84,77.84,77.83,77.83
AUDJPY,20030708,191500,77.82,77.84,77.82,77.84
AUDJPY,20030708,191600,77.83,77.84,77.83,77.84
AUDJPY,20030708,191700,77.83,77.86,77.83,77.86
AUDJPY,20030708,191800,77.87,77.89,77.86,77.87
AUDJPY,20030708,191900,77.86,77.86,77.86,77.86
AUDJPY,20030708,192000,77.85,77.87,77.85,77.86
AUDJPY,20030708,192100,77.87,77.88,77.87,77.87
AUDJPY,20030708,192200,77.86,77.87,77.86,77.86
AUDJPY,20030708,192300,77.87,77.87,77.86,77.86
AUDJPY,20030708,192600,77.85,77.85,77.83,77.83
AUDJPY,20030708,192700,77.82,77.82,77.81,77.81
AUDJPY,20030708,192800,77.82,77.84,77.82,77.84
AUDJPY,20030708,192900,77.83,77.83,77.82,77.82
AUDJPY,20030708,193000,77.83,77.83,77.83,77.83
AUDJPY,20030708,193100,77.84,77.84,77.84,77.84
AUDJPY,20030708,193200,77.83,77.85,77.83,77.84
AUDJPY,20030708,193300,77.85,77.85,77.84,77.84
AUDJPY,20030708,193400,77.83,77.84,77.83,77.84
AUDJPY,20030708,193500,77.83,77.83,77.82,77.82
AUDJPY,20030708,193600,77.83,77.83,77.83,77.83
AUDJPY,20030708,193700,77.84,77.85,77.84,77.85
AUDJPY,20030708,193800,77.86,77.86,77.86,77.86
AUDJPY,20030708,193900,77.87,77.87,77.85,77.86
AUDJPY,20030708,194000,77.87,77.88,77.86,77.88
AUDJPY,20030708,194100,77.89,77.91,77.88,77.91
AUDJPY,20030708,194200,77.92,77.94,77.92,77.94
AUDJPY,20030708,194300,77.93,77.93,77.93,77.93
AUDJPY,20030708,194400,77.94,77.99,77.94,77.99
AUDJPY,20030708,194500,78.00,78.00,77.95,77.95
AUDJPY,20030708,194600,77.94,77.94,77.93,77.93
AUDJPY,20030708,194700,77.94,77.94,77.93,77.94
AUDJPY,20030708,194800,77.93,77.93,77.92,77.92
AUDJPY,20030708,194900,77.93,77.93,77.92,77.93
AUDJPY,20030708,195000,77.94,77.94,77.94,77.94
AUDJPY,20030708,195100,77.95,77.96,77.95,77.95
AUDJPY,20030708,195200,77.94,77.95,77.94,77.94
AUDJPY,20030708,195300,77.95,77.95,77.95,77.95
AUDJPY,20030708,195500,77.94,77.95,77.94,77.94
AUDJPY,20030708,195600,77.95,77.95,77.94,77.95
AUDJPY,20030708,195700,77.96,77.99,77.96,77.99
AUDJPY,20030708,195800,77.98,77.99,77.98,77.98
AUDJPY,20030708,195900,77.99,78.00,77.99,78.00
AUDJPY,20030708,200000,77.99,78.00,77.99,78.00
AUDJPY,20030708,200100,77.99,77.99,77.97,77.97
AUDJPY,20030708,200200,77.96,77.97,77.96,77.97
AUDJPY,20030708,200300,77.98,77.99,77.98,77.99
AUDJPY,20030708,200400,78.00,78.00,78.00,78.00
AUDJPY,20030708,200500,77.99,77.99,77.99,77.99
AUDJPY,20030708,200600,77.98,77.98,77.98,77.98
AUDJPY,20030708,200700,77.99,77.99,77.98,77.98
AUDJPY,20030708,200800,77.99,77.99,77.98,77.98
AUDJPY,20030708,200900,77.99,78.01,77.99,78.01
AUDJPY,20030708,201000,78.02,78.04,78.01,78.02
AUDJPY,20030708,201100,78.03,78.04,78.02,78.03
AUDJPY,20030708,201200,78.02,78.03,78.02,78.03
AUDJPY,20030708,201300,78.04,78.06,78.04,78.06
AUDJPY,20030708,201400,78.05,78.05,78.04,78.04
AUDJPY,20030708,201500,78.05,78.05,78.03,78.03
AUDJPY,20030708,201600,78.02,78.09,78.02,78.09
AUDJPY,20030708,201700,78.10,78.12,78.10,78.11
AUDJPY,20030708,201800,78.12,78.12,78.12,78.12
AUDJPY,20030708,201900,78.11,78.11,78.09,78.09
AUDJPY,20030708,202000,78.10,78.10,78.09,78.09
AUDJPY,20030708,202100,78.08,78.08,78.07,78.07
AUDJPY,20030708,202200,78.08,78.08,78.08,78.08
AUDJPY,20030708,202300,78.07,78.07,78.07,78.07
AUDJPY,20030708,202400,78.08,78.09,78.08,78.08
AUDJPY,20030708,202500,78.07,78.07,78.07,78.07
AUDJPY,20030708,202600,78.08,78.08,78.08,78.08
AUDJPY,20030708,202700,78.09,78.13,78.09,78.13
AUDJPY,20030708,202800,78.14,78.16,78.14,78.15
AUDJPY,20030708,202900,78.14,78.18,78.14,78.18
AUDJPY,20030708,203000,78.17,78.17,78.16,78.16
AUDJPY,20030708,203100,78.15,78.17,78.15,78.17
AUDJPY,20030708,203200,78.18,78.18,78.17,78.18
AUDJPY,20030708,203300,78.17,78.17,78.17,78.17
AUDJPY,20030708,203400,78.16,78.16,78.15,78.15
AUDJPY,20030708,203500,78.16,78.16,78.15,78.16
AUDJPY,20030708,203600,78.17,78.18,78.16,78.16
AUDJPY,20030708,203700,78.17,78.17,78.16,78.16
AUDJPY,20030708,203800,78.15,78.15,78.14,78.15
AUDJPY,20030708,203900,78.16,78.17,78.15,78.15
AUDJPY,20030708,204000,78.16,78.17,78.16,78.17
AUDJPY,20030708,204100,78.18,78.19,78.18,78.19
AUDJPY,20030708,204200,78.18,78.18,78.17,78.17
AUDJPY,20030708,204300,78.18,78.18,78.17,78.18
AUDJPY,20030708,204400,78.17,78.19,78.17,78.18
AUDJPY,20030708,204500,78.19,78.19,78.18,78.18
AUDJPY,20030708,204600,78.19,78.19,78.16,78.18
AUDJPY,20030708,204700,78.17,78.18,78.17,78.17
AUDJPY,20030708,204800,78.16,78.16,78.15,78.16
AUDJPY,20030708,204900,78.15,78.15,78.14,78.14
AUDJPY,20030708,205000,78.15,78.15,78.14,78.15
AUDJPY,20030708,205200,78.16,78.16,78.16,78.16
AUDJPY,20030708,205300,78.17,78.17,78.16,78.16
AUDJPY,20030708,205400,78.17,78.17,78.17,78.17
AUDJPY,20030708,205500,78.16,78.17,78.16,78.17
AUDJPY,20030708,205600,78.16,78.16,78.15,78.15
AUDJPY,20030708,205700,78.14,78.14,78.13,78.13
AUDJPY,20030708,205800,78.14,78.15,78.13,78.15
AUDJPY,20030708,205900,78.14,78.14,78.12,78.13
AUDJPY,20030708,210000,78.12,78.12,78.10,78.12
AUDJPY,20030708,210100,78.11,78.11,78.11,78.11
AUDJPY,20030708,210200,78.10,78.11,78.10,78.11
AUDJPY,20030708,210300,78.10,78.10,78.10,78.10
AUDJPY,20030708,210500,78.11,78.11,78.09,78.09
AUDJPY,20030708,210600,78.08,78.08,78.07,78.08
AUDJPY,20030708,210800,78.09,78.09,78.09,78.09
AUDJPY,20030708,210900,78.08,78.08,78.08,78.08
AUDJPY,20030708,211000,78.09,78.09,78.08,78.09
AUDJPY,20030708,211200,78.08,78.08,78.07,78.07
AUDJPY,20030708,211400,78.06,78.06,78.06,78.06
AUDJPY,20030708,211500,78.05,78.05,78.05,78.05
AUDJPY,20030708,212000,78.05,78.06,78.05,78.06
AUDJPY,20030708,212300,78.07,78.07,78.07,78.07
AUDJPY,20030708,212400,78.06,78.06,78.06,78.06
AUDJPY,20030708,212600,78.07,78.07,78.06,78.06
AUDJPY,20030708,212800,78.07,78.07,78.06,78.06
AUDJPY,20030708,213100,78.07,78.08,78.07,78.08
AUDJPY,20030708,213200,78.09,78.09,78.08,78.09
AUDJPY,20030708,213400,78.10,78.10,78.07,78.08
AUDJPY,20030708,213500,78.09,78.09,78.09,78.09
AUDJPY,20030708,213600,78.08,78.08,78.07,78.07
AUDJPY,20030708,213700,78.08,78.08,78.06,78.06
AUDJPY,20030708,213900,78.05,78.05,77.95,78.04
AUDJPY,20030708,214000,78.03,78.04,78.03,78.04
AUDJPY,20030708,214100,78.03,78.03,78.03,78.03
AUDJPY,20030708,214200,78.02,78.03,78.00,78.00
AUDJPY,20030708,214400,78.01,78.01,78.01,78.01
AUDJPY,20030708,214500,78.02,78.02,78.02,78.02
AUDJPY,20030708,214600,78.03,78.03,78.01,78.01
AUDJPY,20030708,214700,78.02,78.02,78.01,78.01
AUDJPY,20030708,214800,78.00,78.01,78.00,78.01
AUDJPY,20030708,214900,78.00,78.00,78.00,78.00
AUDJPY,20030708,215000,77.99,77.99,77.99,77.99
AUDJPY,20030708,215100,78.00,78.01,78.00,78.01
AUDJPY,20030708,215200,78.00,78.00,78.00,78.00
AUDJPY,20030708,215300,78.01,78.01,78.00,78.01
AUDJPY,20030708,215400,78.02,78.02,78.02,78.02
AUDJPY,20030708,215500,78.03,78.03,78.03,78.03
AUDJPY,20030708,215600,78.04,78.05,78.04,78.05
AUDJPY,20030708,215800,78.04,78.04,78.03,78.03
AUDJPY,20030708,215900,78.04,78.06,78.04,78.06
AUDJPY,20030708,220100,78.05,78.05,78.05,78.05
AUDJPY,20030708,220300,78.06,78.06,78.05,78.05
AUDJPY,20030708,220400,78.06,78.06,78.05,78.05
AUDJPY,20030708,220500,78.06,78.07,78.06,78.07
AUDJPY,20030708,220700,78.06,78.06,78.06,78.06
AUDJPY,20030708,220900,78.07,78.08,78.07,78.08
AUDJPY,20030708,221200,78.07,78.07,78.04,78.04
AUDJPY,20030708,221300,78.03,78.05,78.03,78.05
AUDJPY,20030708,221600,78.06,78.06,78.06,78.06
AUDJPY,20030708,221700,78.07,78.07,78.06,78.06
AUDJPY,20030708,222000,78.07,78.07,78.07,78.07
AUDJPY,20030708,222100,78.06,78.06,78.06,78.06
AUDJPY,20030708,222300,78.05,78.05,78.05,78.05
AUDJPY,20030708,222500,78.04,78.04,78.04,78.04
AUDJPY,20030708,222800,78.03,78.04,78.03,78.04
AUDJPY,20030708,222900,78.03,78.03,78.03,78.03
AUDJPY,20030708,223000,78.04,78.04,78.04,78.04
AUDJPY,20030708,223100,78.03,78.03,78.03,78.03
AUDJPY,20030708,223200,78.04,78.04,78.04,78.04
AUDJPY,20030708,223300,78.03,78.04,78.03,78.04
AUDJPY,20030708,223400,78.05,78.05,78.05,78.05
AUDJPY,20030708,223500,78.06,78.06,78.06,78.06
AUDJPY,20030708,223700,78.07,78.08,78.07,78.07
AUDJPY,20030708,223800,78.08,78.08,78.08,78.08
AUDJPY,20030708,223900,78.07,78.12,78.06,78.12
AUDJPY,20030708,224000,78.11,78.12,78.10,78.12
AUDJPY,20030708,224100,78.13,78.13,78.10,78.10
AUDJPY,20030708,224200,78.09,78.10,78.09,78.10
AUDJPY,20030708,224300,78.11,78.11,78.10,78.10
AUDJPY,20030708,224400,78.09,78.09,78.09,78.09
AUDJPY,20030708,224500,78.10,78.10,78.09,78.09
AUDJPY,20030708,225000,78.09,78.09,78.09,78.09
AUDJPY,20030708,225500,78.09,78.09,78.09,78.09
AUDJPY,20030708,225600,78.08,78.08,78.08,78.08
AUDJPY,20030708,225700,78.09,78.10,78.09,78.10
AUDJPY,20030708,225800,78.11,78.11,78.10,78.10
AUDJPY,20030708,225900,78.09,78.11,78.09,78.11
AUDJPY,20030708,230000,78.10,78.10,78.10,78.10
AUDJPY,20030708,230100,78.09,78.09,78.09,78.09
AUDJPY,20030708,230200,78.10,78.11,78.10,78.10
AUDJPY,20030708,230300,78.09,78.09,78.09,78.09
AUDJPY,20030708,230400,78.08,78.08,78.04,78.04
AUDJPY,20030708,230500,78.03,78.04,78.03,78.04
AUDJPY,20030708,230700,78.03,78.03,78.03,78.03
AUDJPY,20030708,230800,78.04,78.04,78.04,78.04
AUDJPY,20030708,230900,78.03,78.04,78.03,78.04
AUDJPY,20030708,231000,78.03,78.03,78.03,78.03
AUDJPY,20030708,231300,78.04,78.04,78.04,78.04
AUDJPY,20030708,231500,78.03,78.03,78.03,78.03
AUDJPY,20030708,232000,78.04,78.04,78.04,78.04
AUDJPY,20030708,232100,78.03,78.03,78.03,78.03
AUDJPY,20030708,232200,78.02,78.02,78.02,78.02
AUDJPY,20030708,232300,78.03,78.03,78.03,78.03
AUDJPY,20030708,232400,78.02,78.02,78.02,78.02
AUDJPY,20030708,232500,78.03,78.03,78.03,78.03
AUDJPY,20030708,232600,78.04,78.04,78.03,78.03
AUDJPY,20030708,232800,78.02,78.03,78.02,78.03
AUDJPY,20030708,232900,78.04,78.04,78.04,78.04
AUDJPY,20030708,233000,78.05,78.06,78.05,78.06
AUDJPY,20030708,233300,78.07,78.07,78.07,78.07
AUDJPY,20030708,233400,78.06,78.06,78.06,78.06
AUDJPY,20030708,233500,78.05,78.05,78.05,78.05
AUDJPY,20030708,233800,78.06,78.07,78.06,78.07
AUDJPY,20030708,234200,78.06,78.06,78.06,78.06
AUDJPY,20030708,234400,78.07,78.08,78.07,78.08
AUDJPY,20030708,234600,78.07,78.09,78.07,78.09
AUDJPY,20030708,234700,78.08,78.08,78.07,78.07
AUDJPY,20030708,234800,78.06,78.06,78.06,78.06
AUDJPY,20030708,234900,78.05,78.05,78.05,78.05
AUDJPY,20030708,235100,78.06,78.06,78.06,78.06
AUDJPY,20030708,235300,78.07,78.07,78.07,78.07
AUDJPY,20030708,235400,78.08,78.09,78.08,78.09
AUDJPY,20030708,235600,78.08,78.08,78.08,78.08
AUDJPY,20030708,235700,78.09,78.09,78.09,78.09
AUDJPY,20030708,235800,78.10,78.11,78.10,78.10
NZDUSD,20030708,000400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030708,000500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20030708,000800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20030708,000900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20030708,001000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030708,001500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030708,001600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030708,001700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030708,001800,0.5992,0.5992,0.5991,0.5991
NZDUSD,20030708,002200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030708,002500,0.5991,0.5992,0.5991,0.5992
NZDUSD,20030708,002800,0.5991,0.5992,0.5991,0.5991
NZDUSD,20030708,003300,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030708,003700,0.5990,0.5990,0.5989,0.5990
NZDUSD,20030708,004200,0.5989,0.5989,0.5987,0.5987
NZDUSD,20030708,004400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030708,004500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030708,005000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030708,005300,0.5987,0.5989,0.5987,0.5988
NZDUSD,20030708,005500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030708,005800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030708,010300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030708,010600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030708,010900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20030708,011000,0.5989,0.5990,0.5989,0.5990
NZDUSD,20030708,011500,0.5989,0.5990,0.5989,0.5990
NZDUSD,20030708,011600,0.5991,0.5991,0.5990,0.5990
NZDUSD,20030708,011800,0.5991,0.5993,0.5991,0.5993
NZDUSD,20030708,011900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030708,012200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030708,012300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030708,012400,0.5991,0.5991,0.5990,0.5990
NZDUSD,20030708,012900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030708,013000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030708,013200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20030708,013600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030708,013900,0.5992,0.5992,0.5991,0.5991
NZDUSD,20030708,014400,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030708,014600,0.5990,0.5990,0.5989,0.5989
NZDUSD,20030708,015000,0.5988,0.5988,0.5987,0.5987
NZDUSD,20030708,015100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20030708,015200,0.5989,0.5989,0.5987,0.5987
NZDUSD,20030708,015400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20030708,015500,0.5989,0.5990,0.5989,0.5990
NZDUSD,20030708,015600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030708,015700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20030708,015800,0.5987,0.5987,0.5985,0.5986
NZDUSD,20030708,020100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030708,020200,0.5988,0.5989,0.5988,0.5989
NZDUSD,20030708,020300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030708,020400,0.5989,0.5989,0.5988,0.5989
NZDUSD,20030708,020500,0.5990,0.5990,0.5988,0.5988
NZDUSD,20030708,020900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030708,021000,0.5988,0.5989,0.5988,0.5989
NZDUSD,20030708,021300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030708,021600,0.5991,0.5992,0.5989,0.5989
NZDUSD,20030708,021700,0.5988,0.5988,0.5987,0.5987
NZDUSD,20030708,021800,0.5989,0.5990,0.5989,0.5990
NZDUSD,20030708,022000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030708,022200,0.5988,0.5988,0.5987,0.5987
NZDUSD,20030708,022300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20030708,022400,0.5984,0.5984,0.5982,0.5983
NZDUSD,20030708,022500,0.5981,0.5981,0.5980,0.5981
NZDUSD,20030708,022600,0.5982,0.5985,0.5982,0.5983
NZDUSD,20030708,022700,0.5982,0.5982,0.5979,0.5979
NZDUSD,20030708,022900,0.5977,0.5977,0.5976,0.5976
NZDUSD,20030708,023000,0.5977,0.5978,0.5977,0.5978
NZDUSD,20030708,023100,0.5979,0.5980,0.5979,0.5980
NZDUSD,20030708,023200,0.5981,0.5982,0.5981,0.5982
NZDUSD,20030708,023300,0.5981,0.5981,0.5979,0.5979
NZDUSD,20030708,023400,0.5978,0.5979,0.5977,0.5977
NZDUSD,20030708,023500,0.5978,0.5979,0.5978,0.5979
NZDUSD,20030708,023600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030708,023700,0.5977,0.5977,0.5976,0.5976
NZDUSD,20030708,024200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030708,024600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20030708,024800,0.5975,0.5975,0.5974,0.5974
NZDUSD,20030708,024900,0.5973,0.5973,0.5972,0.5972
NZDUSD,20030708,025100,0.5973,0.5973,0.5970,0.5971
NZDUSD,20030708,025200,0.5969,0.5969,0.5968,0.5968
NZDUSD,20030708,025300,0.5967,0.5967,0.5966,0.5966
NZDUSD,20030708,025400,0.5965,0.5965,0.5963,0.5963
NZDUSD,20030708,025500,0.5962,0.5964,0.5962,0.5964
NZDUSD,20030708,025700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030708,025800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030708,030200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030708,030300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030708,030500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030708,030700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030708,030800,0.5963,0.5967,0.5963,0.5967
NZDUSD,20030708,030900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030708,031000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030708,031200,0.5964,0.5966,0.5964,0.5966
NZDUSD,20030708,031300,0.5967,0.5967,0.5966,0.5967
NZDUSD,20030708,031400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030708,031600,0.5964,0.5965,0.5964,0.5965
NZDUSD,20030708,032100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20030708,032200,0.5966,0.5967,0.5966,0.5967
NZDUSD,20030708,032700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030708,032800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030708,032900,0.5969,0.5971,0.5969,0.5969
NZDUSD,20030708,033000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030708,033100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,033600,0.5972,0.5973,0.5972,0.5973
NZDUSD,20030708,033700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20030708,033900,0.5973,0.5973,0.5971,0.5971
NZDUSD,20030708,034000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030708,034100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20030708,034200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030708,034600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,035000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030708,035100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,035600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,040100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,040200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030708,040300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,040400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20030708,040500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20030708,040600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20030708,040700,0.5973,0.5973,0.5972,0.5973
NZDUSD,20030708,040800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20030708,041000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030708,041100,0.5976,0.5977,0.5976,0.5977
NZDUSD,20030708,041200,0.5978,0.5978,0.5976,0.5977
NZDUSD,20030708,041500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20030708,042000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20030708,042400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030708,042500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20030708,042700,0.5977,0.5977,0.5973,0.5973
NZDUSD,20030708,042800,0.5972,0.5974,0.5972,0.5974
NZDUSD,20030708,043300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20030708,043400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030708,043500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030708,043600,0.5978,0.5978,0.5977,0.5977
NZDUSD,20030708,043700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20030708,043800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20030708,044000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030708,044300,0.5976,0.5978,0.5976,0.5978
NZDUSD,20030708,044600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030708,045100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030708,045600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030708,045700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030708,045900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030708,050300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030708,050800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030708,051000,0.5979,0.5980,0.5978,0.5980
NZDUSD,20030708,051100,0.5979,0.5979,0.5978,0.5978
NZDUSD,20030708,051600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030708,052100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030708,052300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030708,052700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030708,053000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030708,053500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20030708,053900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030708,054000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030708,054100,0.5979,0.5980,0.5978,0.5979
NZDUSD,20030708,054400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030708,054500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030708,054700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030708,055100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030708,055600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030708,060000,0.5980,0.5980,0.5979,0.5979
NZDUSD,20030708,060400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030708,060500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030708,060700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030708,061000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030708,061100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030708,061400,0.5977,0.5977,0.5974,0.5974
NZDUSD,20030708,061500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030708,061700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,061900,0.5972,0.5972,0.5971,0.5971
NZDUSD,20030708,062200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20030708,062700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,063000,0.5972,0.5973,0.5972,0.5973
NZDUSD,20030708,063500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20030708,063700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030708,063800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,064300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,064800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,065300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,065500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030708,065800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,070300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,070400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030708,070700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20030708,070800,0.5969,0.5970,0.5968,0.5968
NZDUSD,20030708,071000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030708,071100,0.5970,0.5972,0.5969,0.5970
NZDUSD,20030708,071300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,071500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030708,071800,0.5971,0.5972,0.5971,0.5972
NZDUSD,20030708,071900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,072400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20030708,072700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20030708,073000,0.5971,0.5971,0.5970,0.5970
NZDUSD,20030708,073200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,073400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030708,073900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030708,074200,0.5971,0.5971,0.5969,0.5969
NZDUSD,20030708,074500,0.5968,0.5969,0.5968,0.5969
NZDUSD,20030708,074600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030708,074700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030708,075100,0.5966,0.5966,0.5965,0.5965
NZDUSD,20030708,075200,0.5966,0.5969,0.5966,0.5969
NZDUSD,20030708,075500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030708,075600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030708,075800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030708,080100,0.5969,0.5969,0.5967,0.5967
NZDUSD,20030708,080200,0.5965,0.5968,0.5965,0.5968
NZDUSD,20030708,080300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030708,080400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030708,080600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030708,080800,0.5968,0.5968,0.5967,0.5967
NZDUSD,20030708,081000,0.5968,0.5970,0.5968,0.5969
NZDUSD,20030708,081100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030708,081300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030708,081400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030708,081600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20030708,081900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030708,082200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030708,082300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030708,082400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20030708,082500,0.5973,0.5975,0.5973,0.5975
NZDUSD,20030708,082700,0.5971,0.5971,0.5969,0.5969
NZDUSD,20030708,082800,0.5968,0.5968,0.5966,0.5966
NZDUSD,20030708,082900,0.5967,0.5969,0.5967,0.5969
NZDUSD,20030708,083300,0.5970,0.5970,0.5968,0.5970
NZDUSD,20030708,083400,0.5968,0.5968,0.5966,0.5967
NZDUSD,20030708,083500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20030708,083600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030708,083700,0.5966,0.5966,0.5965,0.5965
NZDUSD,20030708,083800,0.5964,0.5964,0.5958,0.5959
NZDUSD,20030708,083900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20030708,084000,0.5962,0.5963,0.5961,0.5963
NZDUSD,20030708,084100,0.5964,0.5967,0.5964,0.5967
NZDUSD,20030708,084300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20030708,084400,0.5964,0.5965,0.5964,0.5965
NZDUSD,20030708,084700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030708,085100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030708,085400,0.5967,0.5969,0.5966,0.5969
NZDUSD,20030708,085500,0.5968,0.5969,0.5966,0.5967
NZDUSD,20030708,085900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030708,090000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030708,090100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030708,090300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030708,090500,0.5969,0.5970,0.5969,0.5970
NZDUSD,20030708,090700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030708,090800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030708,091300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030708,091800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030708,092100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030708,092400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030708,092500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030708,092600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20030708,092700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20030708,092800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030708,092900,0.5967,0.5967,0.5965,0.5965
NZDUSD,20030708,093400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030708,093500,0.5967,0.5967,0.5965,0.5965
NZDUSD,20030708,093900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030708,094300,0.5967,0.5969,0.5967,0.5969
NZDUSD,20030708,094400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20030708,094700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030708,094800,0.5969,0.5970,0.5967,0.5967
NZDUSD,20030708,095000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030708,095200,0.5964,0.5965,0.5964,0.5965
NZDUSD,20030708,095400,0.5962,0.5962,0.5955,0.5956
NZDUSD,20030708,095500,0.5957,0.5958,0.5956,0.5958
NZDUSD,20030708,095600,0.5959,0.5960,0.5958,0.5960
NZDUSD,20030708,095800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030708,100000,0.5960,0.5960,0.5958,0.5958
NZDUSD,20030708,100200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20030708,100400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030708,100500,0.5956,0.5958,0.5956,0.5957
NZDUSD,20030708,100600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030708,100700,0.5956,0.5956,0.5954,0.5954
NZDUSD,20030708,100800,0.5955,0.5957,0.5953,0.5957
NZDUSD,20030708,100900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030708,101000,0.5957,0.5957,0.5955,0.5955
NZDUSD,20030708,101100,0.5956,0.5957,0.5956,0.5956
NZDUSD,20030708,101200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030708,101300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030708,101500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20030708,101600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20030708,101700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20030708,101800,0.5953,0.5955,0.5953,0.5953
NZDUSD,20030708,101900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030708,102000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030708,102200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030708,102300,0.5948,0.5949,0.5947,0.5949
NZDUSD,20030708,102400,0.5948,0.5950,0.5948,0.5949
NZDUSD,20030708,102500,0.5950,0.5950,0.5945,0.5945
NZDUSD,20030708,102600,0.5944,0.5944,0.5943,0.5943
NZDUSD,20030708,102700,0.5942,0.5946,0.5942,0.5946
NZDUSD,20030708,102800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030708,102900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20030708,103000,0.5951,0.5952,0.5951,0.5952
NZDUSD,20030708,103100,0.5953,0.5954,0.5951,0.5951
NZDUSD,20030708,103200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030708,103300,0.5948,0.5949,0.5947,0.5949
NZDUSD,20030708,103400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030708,103500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030708,103600,0.5945,0.5945,0.5940,0.5940
NZDUSD,20030708,103700,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030708,103800,0.5943,0.5943,0.5941,0.5941
NZDUSD,20030708,103900,0.5940,0.5941,0.5940,0.5940
NZDUSD,20030708,104000,0.5942,0.5944,0.5942,0.5943
NZDUSD,20030708,104200,0.5941,0.5941,0.5938,0.5938
NZDUSD,20030708,104300,0.5940,0.5941,0.5940,0.5941
NZDUSD,20030708,104500,0.5940,0.5940,0.5936,0.5936
NZDUSD,20030708,104700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20030708,104800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030708,104900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030708,105000,0.5934,0.5934,0.5931,0.5931
NZDUSD,20030708,105100,0.5929,0.5932,0.5929,0.5932
NZDUSD,20030708,105200,0.5933,0.5933,0.5931,0.5931
NZDUSD,20030708,105300,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030708,105400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030708,105500,0.5933,0.5933,0.5931,0.5931
NZDUSD,20030708,105600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030708,105700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20030708,105800,0.5929,0.5929,0.5921,0.5921
NZDUSD,20030708,105900,0.5923,0.5924,0.5919,0.5919
NZDUSD,20030708,110000,0.5918,0.5919,0.5917,0.5918
NZDUSD,20030708,110100,0.5919,0.5922,0.5919,0.5922
NZDUSD,20030708,110200,0.5921,0.5924,0.5921,0.5923
NZDUSD,20030708,110300,0.5922,0.5924,0.5922,0.5924
NZDUSD,20030708,110500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030708,110600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030708,110700,0.5921,0.5924,0.5921,0.5924
NZDUSD,20030708,110800,0.5923,0.5923,0.5922,0.5922
NZDUSD,20030708,111000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030708,111100,0.5925,0.5925,0.5924,0.5925
NZDUSD,20030708,111200,0.5926,0.5926,0.5922,0.5922
NZDUSD,20030708,111300,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030708,111600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20030708,111700,0.5927,0.5928,0.5926,0.5928
NZDUSD,20030708,111800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030708,112000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030708,112100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030708,112200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030708,112500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030708,112600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030708,112700,0.5923,0.5923,0.5921,0.5921
NZDUSD,20030708,112800,0.5919,0.5920,0.5919,0.5920
NZDUSD,20030708,112900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030708,113000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030708,113100,0.5923,0.5924,0.5921,0.5924
NZDUSD,20030708,113200,0.5923,0.5923,0.5918,0.5919
NZDUSD,20030708,113300,0.5918,0.5920,0.5917,0.5917
NZDUSD,20030708,113400,0.5918,0.5918,0.5916,0.5916
NZDUSD,20030708,113500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030708,113600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20030708,113700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030708,113800,0.5915,0.5919,0.5915,0.5916
NZDUSD,20030708,113900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030708,114000,0.5916,0.5916,0.5915,0.5915
NZDUSD,20030708,114100,0.5916,0.5919,0.5916,0.5918
NZDUSD,20030708,114200,0.5917,0.5921,0.5916,0.5916
NZDUSD,20030708,114300,0.5915,0.5915,0.5913,0.5915
NZDUSD,20030708,114400,0.5914,0.5914,0.5911,0.5911
NZDUSD,20030708,114500,0.5910,0.5910,0.5906,0.5906
NZDUSD,20030708,114600,0.5907,0.5909,0.5907,0.5909
NZDUSD,20030708,114700,0.5910,0.5912,0.5910,0.5911
NZDUSD,20030708,114800,0.5912,0.5913,0.5912,0.5913
NZDUSD,20030708,114900,0.5910,0.5910,0.5909,0.5909
NZDUSD,20030708,115200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030708,115400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030708,115900,0.5911,0.5912,0.5911,0.5912
NZDUSD,20030708,120000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030708,120500,0.5911,0.5912,0.5911,0.5912
NZDUSD,20030708,120700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030708,120900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030708,121400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030708,121500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030708,121600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030708,121700,0.5908,0.5908,0.5905,0.5906
NZDUSD,20030708,121800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20030708,121900,0.5907,0.5907,0.5906,0.5907
NZDUSD,20030708,122000,0.5908,0.5910,0.5908,0.5909
NZDUSD,20030708,122100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030708,122200,0.5909,0.5910,0.5909,0.5910
NZDUSD,20030708,122700,0.5910,0.5911,0.5910,0.5910
NZDUSD,20030708,122900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030708,123400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030708,123900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030708,124300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030708,124500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030708,124600,0.5909,0.5910,0.5909,0.5910
NZDUSD,20030708,125100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030708,125400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030708,125800,0.5912,0.5912,0.5911,0.5911
NZDUSD,20030708,130100,0.5910,0.5910,0.5908,0.5909
NZDUSD,20030708,130300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030708,130400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030708,130500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20030708,130700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030708,130900,0.5909,0.5909,0.5908,0.5908
NZDUSD,20030708,131100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030708,131200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030708,131700,0.5906,0.5908,0.5906,0.5908
NZDUSD,20030708,131800,0.5907,0.5907,0.5904,0.5904
NZDUSD,20030708,131900,0.5903,0.5905,0.5903,0.5905
NZDUSD,20030708,132100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030708,132600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030708,132700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20030708,132800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030708,132900,0.5908,0.5910,0.5908,0.5910
NZDUSD,20030708,133200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20030708,133300,0.5913,0.5916,0.5913,0.5916
NZDUSD,20030708,133400,0.5917,0.5918,0.5914,0.5914
NZDUSD,20030708,133500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030708,133600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030708,133900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030708,134000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20030708,134100,0.5917,0.5917,0.5916,0.5916
NZDUSD,20030708,134200,0.5918,0.5919,0.5918,0.5919
NZDUSD,20030708,134300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030708,134500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030708,134600,0.5920,0.5922,0.5920,0.5922
NZDUSD,20030708,134700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030708,134800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030708,134900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030708,135400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030708,135600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20030708,135800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20030708,140000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030708,140500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030708,140900,0.5924,0.5924,0.5923,0.5923
NZDUSD,20030708,141000,0.5921,0.5922,0.5921,0.5922
NZDUSD,20030708,141100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030708,141200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20030708,141300,0.5926,0.5927,0.5926,0.5927
NZDUSD,20030708,141400,0.5928,0.5929,0.5928,0.5929
NZDUSD,20030708,141500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20030708,141600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20030708,141700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20030708,141800,0.5929,0.5929,0.5928,0.5928
NZDUSD,20030708,141900,0.5931,0.5931,0.5927,0.5927
NZDUSD,20030708,142000,0.5928,0.5929,0.5928,0.5929
NZDUSD,20030708,142100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030708,142200,0.5931,0.5931,0.5928,0.5928
NZDUSD,20030708,142300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030708,142500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030708,142800,0.5924,0.5926,0.5924,0.5926
NZDUSD,20030708,142900,0.5925,0.5925,0.5924,0.5924
NZDUSD,20030708,143000,0.5925,0.5926,0.5925,0.5926
NZDUSD,20030708,143100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030708,143200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030708,143300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030708,143600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030708,143700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030708,143900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030708,144200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20030708,144300,0.5928,0.5929,0.5928,0.5929
NZDUSD,20030708,144500,0.5928,0.5928,0.5927,0.5928
NZDUSD,20030708,144700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20030708,145200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030708,145700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030708,145800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030708,150200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030708,150300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030708,150800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030708,150900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030708,151100,0.5931,0.5932,0.5931,0.5932
NZDUSD,20030708,151200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030708,151300,0.5932,0.5932,0.5931,0.5931
NZDUSD,20030708,151600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030708,152000,0.5931,0.5931,0.5930,0.5930
NZDUSD,20030708,152100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20030708,152200,0.5933,0.5933,0.5932,0.5932
NZDUSD,20030708,152400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030708,152500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030708,152800,0.5933,0.5933,0.5930,0.5930
NZDUSD,20030708,152900,0.5931,0.5932,0.5931,0.5931
NZDUSD,20030708,153100,0.5930,0.5930,0.5928,0.5929
NZDUSD,20030708,153400,0.5931,0.5931,0.5926,0.5926
NZDUSD,20030708,153700,0.5929,0.5929,0.5927,0.5927
NZDUSD,20030708,154000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030708,154100,0.5929,0.5929,0.5928,0.5928
NZDUSD,20030708,154200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030708,154300,0.5926,0.5927,0.5926,0.5927
NZDUSD,20030708,154400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030708,154600,0.5927,0.5927,0.5925,0.5925
NZDUSD,20030708,154700,0.5926,0.5927,0.5926,0.5926
NZDUSD,20030708,154900,0.5924,0.5926,0.5924,0.5926
NZDUSD,20030708,155100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030708,155200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030708,155500,0.5926,0.5927,0.5926,0.5927
NZDUSD,20030708,155600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20030708,155900,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030708,160000,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030708,160400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030708,160500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030708,160600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030708,160700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030708,160900,0.5935,0.5935,0.5934,0.5935
NZDUSD,20030708,161000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030708,161100,0.5938,0.5941,0.5938,0.5940
NZDUSD,20030708,161200,0.5941,0.5942,0.5939,0.5942
NZDUSD,20030708,161300,0.5943,0.5944,0.5943,0.5943
NZDUSD,20030708,161400,0.5944,0.5944,0.5943,0.5944
NZDUSD,20030708,161500,0.5945,0.5945,0.5943,0.5943
NZDUSD,20030708,161600,0.5944,0.5945,0.5944,0.5945
NZDUSD,20030708,161700,0.5942,0.5944,0.5942,0.5943
NZDUSD,20030708,161800,0.5944,0.5946,0.5944,0.5946
NZDUSD,20030708,161900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20030708,162000,0.5947,0.5947,0.5946,0.5946
NZDUSD,20030708,162100,0.5945,0.5945,0.5943,0.5943
NZDUSD,20030708,162200,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030708,162300,0.5944,0.5944,0.5942,0.5942
NZDUSD,20030708,162500,0.5941,0.5944,0.5941,0.5944
NZDUSD,20030708,162600,0.5945,0.5945,0.5943,0.5943
NZDUSD,20030708,163000,0.5942,0.5942,0.5940,0.5940
NZDUSD,20030708,163100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030708,163200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030708,163300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030708,163400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030708,163500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030708,163800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030708,163900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030708,164200,0.5943,0.5947,0.5943,0.5946
NZDUSD,20030708,164300,0.5947,0.5953,0.5947,0.5952
NZDUSD,20030708,164400,0.5953,0.5953,0.5952,0.5953
NZDUSD,20030708,164500,0.5950,0.5951,0.5948,0.5951
NZDUSD,20030708,164600,0.5950,0.5950,0.5947,0.5948
NZDUSD,20030708,164700,0.5949,0.5949,0.5947,0.5947
NZDUSD,20030708,164800,0.5946,0.5946,0.5944,0.5945
NZDUSD,20030708,164900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20030708,165000,0.5946,0.5947,0.5945,0.5945
NZDUSD,20030708,165100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20030708,165200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20030708,165300,0.5948,0.5951,0.5947,0.5948
NZDUSD,20030708,165500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030708,165600,0.5943,0.5944,0.5942,0.5942
NZDUSD,20030708,165700,0.5941,0.5941,0.5938,0.5938
NZDUSD,20030708,165800,0.5937,0.5937,0.5935,0.5936
NZDUSD,20030708,165900,0.5935,0.5935,0.5933,0.5933
NZDUSD,20030708,170000,0.5934,0.5934,0.5932,0.5933
NZDUSD,20030708,170100,0.5934,0.5934,0.5933,0.5933
NZDUSD,20030708,170200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030708,170300,0.5933,0.5935,0.5933,0.5935
NZDUSD,20030708,170400,0.5934,0.5934,0.5928,0.5928
NZDUSD,20030708,170500,0.5929,0.5931,0.5928,0.5931
NZDUSD,20030708,170600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20030708,170700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20030708,170800,0.5928,0.5928,0.5927,0.5928
NZDUSD,20030708,170900,0.5930,0.5931,0.5930,0.5930
NZDUSD,20030708,171000,0.5931,0.5931,0.5929,0.5930
NZDUSD,20030708,171100,0.5932,0.5939,0.5932,0.5935
NZDUSD,20030708,171200,0.5936,0.5936,0.5932,0.5932
NZDUSD,20030708,171300,0.5933,0.5934,0.5932,0.5933
NZDUSD,20030708,171400,0.5935,0.5935,0.5928,0.5928
NZDUSD,20030708,171500,0.5927,0.5931,0.5923,0.5923
NZDUSD,20030708,171600,0.5921,0.5921,0.5919,0.5919
NZDUSD,20030708,171700,0.5921,0.5924,0.5918,0.5918
NZDUSD,20030708,171800,0.5917,0.5917,0.5911,0.5913
NZDUSD,20030708,171900,0.5914,0.5917,0.5913,0.5916
NZDUSD,20030708,172000,0.5917,0.5923,0.5917,0.5921
NZDUSD,20030708,172100,0.5922,0.5922,0.5920,0.5921
NZDUSD,20030708,172200,0.5922,0.5923,0.5922,0.5922
NZDUSD,20030708,172300,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030708,172400,0.5925,0.5925,0.5924,0.5924
NZDUSD,20030708,172500,0.5923,0.5923,0.5921,0.5921
NZDUSD,20030708,172600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030708,172700,0.5925,0.5925,0.5923,0.5923
NZDUSD,20030708,172800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030708,172900,0.5925,0.5928,0.5925,0.5928
NZDUSD,20030708,173000,0.5927,0.5927,0.5922,0.5922
NZDUSD,20030708,173100,0.5921,0.5921,0.5918,0.5918
NZDUSD,20030708,173200,0.5919,0.5919,0.5917,0.5917
NZDUSD,20030708,173300,0.5915,0.5915,0.5914,0.5914
NZDUSD,20030708,173400,0.5913,0.5913,0.5908,0.5909
NZDUSD,20030708,173500,0.5910,0.5915,0.5910,0.5912
NZDUSD,20030708,173600,0.5913,0.5914,0.5912,0.5912
NZDUSD,20030708,173700,0.5913,0.5915,0.5913,0.5914
NZDUSD,20030708,173800,0.5915,0.5915,0.5913,0.5915
NZDUSD,20030708,173900,0.5914,0.5914,0.5913,0.5913
NZDUSD,20030708,174000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030708,174100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030708,174200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030708,174400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030708,174700,0.5910,0.5910,0.5907,0.5907
NZDUSD,20030708,174800,0.5908,0.5908,0.5907,0.5907
NZDUSD,20030708,175000,0.5906,0.5906,0.5901,0.5901
NZDUSD,20030708,175200,0.5900,0.5900,0.5891,0.5893
NZDUSD,20030708,175300,0.5894,0.5894,0.5888,0.5890
NZDUSD,20030708,175400,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030708,175600,0.5889,0.5891,0.5888,0.5891
NZDUSD,20030708,175700,0.5893,0.5893,0.5884,0.5884
NZDUSD,20030708,175800,0.5885,0.5885,0.5875,0.5884
NZDUSD,20030708,175900,0.5881,0.5881,0.5860,0.5863
NZDUSD,20030708,180000,0.5865,0.5866,0.5855,0.5857
NZDUSD,20030708,180100,0.5858,0.5859,0.5856,0.5857
NZDUSD,20030708,180200,0.5858,0.5860,0.5858,0.5860
NZDUSD,20030708,180300,0.5861,0.5866,0.5861,0.5863
NZDUSD,20030708,180400,0.5864,0.5868,0.5864,0.5866
NZDUSD,20030708,180500,0.5867,0.5872,0.5866,0.5872
NZDUSD,20030708,180600,0.5873,0.5873,0.5870,0.5870
NZDUSD,20030708,180700,0.5869,0.5869,0.5866,0.5867
NZDUSD,20030708,180800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030708,180900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030708,181000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030708,181100,0.5866,0.5868,0.5866,0.5868
NZDUSD,20030708,181200,0.5869,0.5875,0.5869,0.5875
NZDUSD,20030708,181300,0.5876,0.5878,0.5876,0.5877
NZDUSD,20030708,181500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030708,181600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030708,181700,0.5878,0.5882,0.5878,0.5881
NZDUSD,20030708,181800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030708,181900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030708,182000,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030708,182300,0.5884,0.5884,0.5882,0.5882
NZDUSD,20030708,182400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030708,182500,0.5884,0.5885,0.5883,0.5885
NZDUSD,20030708,182600,0.5884,0.5884,0.5879,0.5879
NZDUSD,20030708,182700,0.5878,0.5878,0.5877,0.5878
NZDUSD,20030708,182900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030708,183000,0.5880,0.5880,0.5878,0.5878
NZDUSD,20030708,183100,0.5876,0.5876,0.5874,0.5874
NZDUSD,20030708,183200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030708,183500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030708,183600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030708,183700,0.5871,0.5871,0.5869,0.5871
NZDUSD,20030708,183800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030708,183900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030708,184300,0.5869,0.5870,0.5869,0.5869
NZDUSD,20030708,184400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030708,184600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030708,184800,0.5870,0.5871,0.5870,0.5870
NZDUSD,20030708,184900,0.5871,0.5873,0.5871,0.5873
NZDUSD,20030708,185000,0.5874,0.5877,0.5874,0.5876
NZDUSD,20030708,185300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030708,185800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030708,190100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030708,190200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030708,190400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030708,190500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030708,190600,0.5878,0.5879,0.5878,0.5878
NZDUSD,20030708,190700,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030708,190800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030708,191000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030708,191400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030708,191500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030708,191700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030708,191800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030708,192300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030708,192400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030708,192500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030708,192700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030708,193200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030708,193700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030708,194000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030708,194100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030708,194200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030708,194300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030708,194400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030708,194500,0.5886,0.5888,0.5886,0.5886
NZDUSD,20030708,194700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030708,194800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030708,194900,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030708,195000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030708,195100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030708,195300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030708,195800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030708,200000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030708,200300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030708,200400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030708,200500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030708,200800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030708,200900,0.5885,0.5889,0.5885,0.5889
NZDUSD,20030708,201000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030708,201200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030708,201600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030708,201700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030708,201800,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030708,202300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030708,202600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030708,202700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030708,202800,0.5888,0.5890,0.5888,0.5890
NZDUSD,20030708,203000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030708,203100,0.5890,0.5890,0.5888,0.5888
NZDUSD,20030708,203200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030708,203700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030708,203800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030708,204000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030708,204100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030708,204300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030708,204400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030708,204500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030708,204700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030708,204800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030708,205000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030708,205100,0.5887,0.5887,0.5885,0.5886
NZDUSD,20030708,205200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030708,205400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030708,205500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030708,205600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030708,205800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030708,205900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030708,210000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030708,210100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030708,210500,0.5889,0.5890,0.5889,0.5889
NZDUSD,20030708,210700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030708,211000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030708,211100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030708,211500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030708,211900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030708,212000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030708,212100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030708,212600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030708,212700,0.5894,0.5895,0.5894,0.5895
NZDUSD,20030708,212800,0.5894,0.5895,0.5893,0.5895
NZDUSD,20030708,212900,0.5894,0.5894,0.5893,0.5894
NZDUSD,20030708,213100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030708,213600,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030708,213700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030708,213900,0.5893,0.5893,0.5892,0.5893
NZDUSD,20030708,214300,0.5892,0.5892,0.5890,0.5890
NZDUSD,20030708,214400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030708,214500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030708,214600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030708,214800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030708,215300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030708,215400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030708,215500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030708,220000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030708,220100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030708,220600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030708,221100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030708,221600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030708,222000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030708,222500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030708,223000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030708,223200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030708,223500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030708,223800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030708,224000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030708,224200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030708,224500,0.5896,0.5897,0.5896,0.5897
NZDUSD,20030708,224700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030708,225000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20030708,225100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030708,225400,0.5900,0.5907,0.5900,0.5907
NZDUSD,20030708,225500,0.5904,0.5905,0.5904,0.5905
NZDUSD,20030708,225600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030708,225800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030708,230200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030708,230300,0.5903,0.5903,0.5901,0.5901
NZDUSD,20030708,230400,0.5900,0.5900,0.5898,0.5898
NZDUSD,20030708,230800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030708,231200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030708,231300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030708,231500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030708,231900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030708,232000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030708,232500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030708,232800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030708,232900,0.5900,0.5900,0.5898,0.5898
NZDUSD,20030708,233000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030708,233100,0.5900,0.5902,0.5900,0.5902
NZDUSD,20030708,233200,0.5901,0.5901,0.5899,0.5900
NZDUSD,20030708,233300,0.5901,0.5904,0.5901,0.5903
NZDUSD,20030708,233400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030708,233700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20030708,233800,0.5905,0.5905,0.5903,0.5903
NZDUSD,20030708,233900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030708,234100,0.5903,0.5905,0.5903,0.5904
NZDUSD,20030708,234200,0.5906,0.5906,0.5904,0.5905
NZDUSD,20030708,234300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030708,234500,0.5903,0.5903,0.5902,0.5902
NZDUSD,20030708,234700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030708,234800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030708,235000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030708,235400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030708,235500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030708,235600,0.5902,0.5908,0.5902,0.5908
NZDUSD,20030708,235900,0.5909,0.5911,0.5909,0.5911
NZDJPY,20030708,000200,70.82,70.82,70.81,70.81
NZDJPY,20030708,000400,70.80,70.80,70.80,70.80
NZDJPY,20030708,000500,70.79,70.79,70.79,70.79
NZDJPY,20030708,000600,70.80,70.80,70.80,70.80
NZDJPY,20030708,000700,70.81,70.81,70.81,70.81
NZDJPY,20030708,000900,70.80,70.80,70.80,70.80
NZDJPY,20030708,001400,70.80,70.80,70.79,70.79
NZDJPY,20030708,001600,70.78,70.78,70.78,70.78
NZDJPY,20030708,001800,70.77,70.77,70.75,70.75
NZDJPY,20030708,002000,70.76,70.76,70.76,70.76
NZDJPY,20030708,002200,70.77,70.77,70.77,70.77
NZDJPY,20030708,002500,70.76,70.76,70.75,70.75
NZDJPY,20030708,002600,70.76,70.76,70.76,70.76
NZDJPY,20030708,002900,70.75,70.75,70.75,70.75
NZDJPY,20030708,003200,70.74,70.74,70.74,70.74
NZDJPY,20030708,003300,70.73,70.73,70.73,70.73
NZDJPY,20030708,003500,70.74,70.74,70.74,70.74
NZDJPY,20030708,003600,70.75,70.75,70.75,70.75
NZDJPY,20030708,003800,70.76,70.76,70.76,70.76
NZDJPY,20030708,004200,70.75,70.75,70.73,70.73
NZDJPY,20030708,004300,70.74,70.74,70.74,70.74
NZDJPY,20030708,004400,70.73,70.73,70.71,70.72
NZDJPY,20030708,004500,70.71,70.71,70.70,70.70
NZDJPY,20030708,004600,70.71,70.71,70.70,70.70
NZDJPY,20030708,005100,70.69,70.70,70.69,70.70
NZDJPY,20030708,005300,70.71,70.73,70.71,70.73
NZDJPY,20030708,005500,70.72,70.72,70.72,70.72
NZDJPY,20030708,005800,70.71,70.71,70.71,70.71
NZDJPY,20030708,010300,70.71,70.71,70.71,70.71
NZDJPY,20030708,010400,70.72,70.73,70.72,70.73
NZDJPY,20030708,010500,70.72,70.72,70.72,70.72
NZDJPY,20030708,010600,70.73,70.73,70.73,70.73
NZDJPY,20030708,010800,70.74,70.74,70.74,70.74
NZDJPY,20030708,010900,70.73,70.73,70.73,70.73
NZDJPY,20030708,011000,70.74,70.76,70.74,70.76
NZDJPY,20030708,011100,70.77,70.78,70.77,70.78
NZDJPY,20030708,011500,70.77,70.77,70.77,70.77
NZDJPY,20030708,011600,70.78,70.78,70.78,70.78
NZDJPY,20030708,011800,70.77,70.80,70.77,70.80
NZDJPY,20030708,012100,70.79,70.79,70.78,70.78
NZDJPY,20030708,012200,70.77,70.78,70.77,70.78
NZDJPY,20030708,012400,70.77,70.77,70.76,70.76
NZDJPY,20030708,012500,70.75,70.75,70.75,70.75
NZDJPY,20030708,013000,70.75,70.75,70.75,70.75
NZDJPY,20030708,013100,70.76,70.77,70.76,70.77
NZDJPY,20030708,013200,70.78,70.78,70.78,70.78
NZDJPY,20030708,013300,70.79,70.80,70.79,70.80
NZDJPY,20030708,013500,70.79,70.79,70.78,70.78
NZDJPY,20030708,013600,70.79,70.79,70.79,70.79
NZDJPY,20030708,013800,70.79,70.79,70.79,70.79
NZDJPY,20030708,013900,70.80,70.80,70.80,70.80
NZDJPY,20030708,014100,70.79,70.80,70.79,70.80
NZDJPY,20030708,014300,70.79,70.79,70.79,70.79
NZDJPY,20030708,014400,70.80,70.80,70.80,70.80
NZDJPY,20030708,014600,70.79,70.79,70.78,70.78
NZDJPY,20030708,014800,70.77,70.77,70.77,70.77
NZDJPY,20030708,014900,70.76,70.76,70.76,70.76
NZDJPY,20030708,015000,70.75,70.75,70.74,70.74
NZDJPY,20030708,015100,70.75,70.75,70.75,70.75
NZDJPY,20030708,015200,70.76,70.76,70.75,70.75
NZDJPY,20030708,015300,70.74,70.74,70.73,70.73
NZDJPY,20030708,015400,70.72,70.72,70.72,70.72
NZDJPY,20030708,015500,70.73,70.73,70.73,70.73
NZDJPY,20030708,015600,70.74,70.74,70.73,70.73
NZDJPY,20030708,015800,70.72,70.72,70.70,70.70
NZDJPY,20030708,015900,70.71,70.72,70.71,70.72
NZDJPY,20030708,020000,70.73,70.73,70.73,70.73
NZDJPY,20030708,020100,70.74,70.74,70.74,70.74
NZDJPY,20030708,020200,70.75,70.77,70.75,70.77
NZDJPY,20030708,020300,70.78,70.78,70.78,70.78
NZDJPY,20030708,020400,70.77,70.77,70.77,70.77
NZDJPY,20030708,020500,70.76,70.76,70.76,70.76
NZDJPY,20030708,020900,70.77,70.77,70.76,70.77
NZDJPY,20030708,021000,70.76,70.77,70.76,70.77
NZDJPY,20030708,021300,70.78,70.79,70.78,70.79
NZDJPY,20030708,021400,70.78,70.78,70.78,70.78
NZDJPY,20030708,021600,70.79,70.80,70.78,70.78
NZDJPY,20030708,021700,70.77,70.78,70.76,70.78
NZDJPY,20030708,021800,70.79,70.81,70.79,70.81
NZDJPY,20030708,021900,70.80,70.80,70.80,70.80
NZDJPY,20030708,022000,70.81,70.81,70.80,70.81
NZDJPY,20030708,022100,70.82,70.83,70.82,70.83
NZDJPY,20030708,022200,70.82,70.82,70.80,70.80
NZDJPY,20030708,022300,70.81,70.82,70.80,70.80
NZDJPY,20030708,022400,70.79,70.79,70.74,70.75
NZDJPY,20030708,022500,70.74,70.74,70.72,70.72
NZDJPY,20030708,022600,70.73,70.76,70.73,70.75
NZDJPY,20030708,022700,70.74,70.74,70.71,70.71
NZDJPY,20030708,022800,70.70,70.70,70.70,70.70
NZDJPY,20030708,022900,70.69,70.69,70.64,70.64
NZDJPY,20030708,023000,70.63,70.64,70.63,70.64
NZDJPY,20030708,023100,70.65,70.67,70.65,70.67
NZDJPY,20030708,023200,70.68,70.69,70.68,70.68
NZDJPY,20030708,023300,70.67,70.67,70.64,70.64
NZDJPY,20030708,023400,70.65,70.65,70.64,70.64
NZDJPY,20030708,023500,70.62,70.68,70.62,70.66
NZDJPY,20030708,023600,70.65,70.65,70.65,70.65
NZDJPY,20030708,023700,70.64,70.64,70.64,70.64
NZDJPY,20030708,023800,70.63,70.63,70.63,70.63
NZDJPY,20030708,023900,70.64,70.64,70.64,70.64
NZDJPY,20030708,024100,70.63,70.63,70.62,70.62
NZDJPY,20030708,024200,70.63,70.63,70.62,70.62
NZDJPY,20030708,024300,70.61,70.61,70.61,70.61
NZDJPY,20030708,024400,70.62,70.62,70.62,70.62
NZDJPY,20030708,024500,70.61,70.61,70.61,70.61
NZDJPY,20030708,024600,70.62,70.62,70.61,70.61
NZDJPY,20030708,024700,70.62,70.63,70.62,70.63
NZDJPY,20030708,024800,70.62,70.62,70.60,70.60
NZDJPY,20030708,024900,70.59,70.59,70.58,70.59
NZDJPY,20030708,025000,70.58,70.58,70.58,70.58
NZDJPY,20030708,025100,70.57,70.58,70.55,70.56
NZDJPY,20030708,025200,70.55,70.55,70.52,70.52
NZDJPY,20030708,025300,70.51,70.51,70.50,70.50
NZDJPY,20030708,025400,70.49,70.50,70.46,70.46
NZDJPY,20030708,025500,70.47,70.48,70.46,70.47
NZDJPY,20030708,025700,70.48,70.49,70.48,70.49
NZDJPY,20030708,025800,70.48,70.48,70.48,70.48
NZDJPY,20030708,030200,70.47,70.47,70.47,70.47
NZDJPY,20030708,030300,70.46,70.46,70.46,70.46
NZDJPY,20030708,030400,70.45,70.46,70.45,70.46
NZDJPY,20030708,030500,70.45,70.47,70.45,70.46
NZDJPY,20030708,030600,70.47,70.47,70.47,70.47
NZDJPY,20030708,030700,70.46,70.46,70.45,70.45
NZDJPY,20030708,030800,70.46,70.48,70.46,70.48
NZDJPY,20030708,030900,70.49,70.49,70.48,70.49
NZDJPY,20030708,031000,70.48,70.48,70.48,70.48
NZDJPY,20030708,031300,70.49,70.50,70.49,70.50
NZDJPY,20030708,031400,70.49,70.49,70.48,70.48
NZDJPY,20030708,031600,70.49,70.49,70.48,70.48
NZDJPY,20030708,031700,70.49,70.49,70.49,70.49
NZDJPY,20030708,032000,70.50,70.50,70.50,70.50
NZDJPY,20030708,032100,70.51,70.53,70.51,70.53
NZDJPY,20030708,032200,70.52,70.53,70.52,70.53
NZDJPY,20030708,032300,70.52,70.52,70.52,70.52
NZDJPY,20030708,032700,70.51,70.51,70.51,70.51
NZDJPY,20030708,032800,70.52,70.53,70.52,70.52
NZDJPY,20030708,032900,70.51,70.54,70.51,70.53
NZDJPY,20030708,033000,70.54,70.55,70.54,70.55
NZDJPY,20030708,033100,70.56,70.56,70.56,70.56
NZDJPY,20030708,033400,70.57,70.57,70.56,70.56
NZDJPY,20030708,033500,70.57,70.57,70.57,70.57
NZDJPY,20030708,033600,70.58,70.59,70.58,70.59
NZDJPY,20030708,033700,70.60,70.61,70.60,70.60
NZDJPY,20030708,033900,70.59,70.59,70.57,70.57
NZDJPY,20030708,034000,70.56,70.56,70.55,70.55
NZDJPY,20030708,034200,70.56,70.57,70.56,70.57
NZDJPY,20030708,034300,70.56,70.56,70.56,70.56
NZDJPY,20030708,034400,70.57,70.57,70.57,70.57
NZDJPY,20030708,034600,70.56,70.56,70.56,70.56
NZDJPY,20030708,034900,70.55,70.55,70.55,70.55
NZDJPY,20030708,035100,70.56,70.56,70.56,70.56
NZDJPY,20030708,035200,70.57,70.57,70.56,70.56
NZDJPY,20030708,035600,70.55,70.55,70.55,70.55
NZDJPY,20030708,040000,70.56,70.57,70.56,70.57
NZDJPY,20030708,040400,70.56,70.57,70.56,70.57
NZDJPY,20030708,040500,70.58,70.59,70.58,70.58
NZDJPY,20030708,040600,70.59,70.59,70.59,70.59
NZDJPY,20030708,040700,70.58,70.58,70.57,70.58
NZDJPY,20030708,040900,70.59,70.59,70.59,70.59
NZDJPY,20030708,041000,70.60,70.60,70.60,70.60
NZDJPY,20030708,041100,70.61,70.62,70.61,70.62
NZDJPY,20030708,041200,70.63,70.64,70.62,70.62
NZDJPY,20030708,041400,70.63,70.63,70.63,70.63
NZDJPY,20030708,041500,70.62,70.62,70.62,70.62
NZDJPY,20030708,042000,70.62,70.62,70.62,70.62
NZDJPY,20030708,042300,70.61,70.61,70.61,70.61
NZDJPY,20030708,042400,70.60,70.60,70.60,70.60
NZDJPY,20030708,042500,70.61,70.61,70.61,70.61
NZDJPY,20030708,042600,70.62,70.62,70.62,70.62
NZDJPY,20030708,042700,70.63,70.63,70.60,70.60
NZDJPY,20030708,042800,70.59,70.60,70.58,70.60
NZDJPY,20030708,042900,70.59,70.59,70.59,70.59
NZDJPY,20030708,043100,70.60,70.60,70.60,70.60
NZDJPY,20030708,043400,70.61,70.61,70.60,70.60
NZDJPY,20030708,043500,70.61,70.63,70.61,70.63
NZDJPY,20030708,043600,70.64,70.64,70.63,70.63
NZDJPY,20030708,043700,70.64,70.64,70.62,70.62
NZDJPY,20030708,043800,70.61,70.61,70.60,70.60
NZDJPY,20030708,044000,70.61,70.61,70.61,70.61
NZDJPY,20030708,044200,70.60,70.60,70.60,70.60
NZDJPY,20030708,044300,70.61,70.65,70.61,70.65
NZDJPY,20030708,044600,70.64,70.64,70.64,70.64
NZDJPY,20030708,044700,70.65,70.65,70.65,70.65
NZDJPY,20030708,044800,70.64,70.64,70.64,70.64
NZDJPY,20030708,044900,70.65,70.65,70.65,70.65
NZDJPY,20030708,045400,70.65,70.65,70.65,70.65
NZDJPY,20030708,045900,70.65,70.65,70.65,70.65
NZDJPY,20030708,050400,70.65,70.65,70.65,70.65
NZDJPY,20030708,050900,70.65,70.65,70.65,70.65
NZDJPY,20030708,051000,70.66,70.67,70.66,70.67
NZDJPY,20030708,051100,70.68,70.68,70.66,70.66
NZDJPY,20030708,051600,70.66,70.66,70.66,70.66
NZDJPY,20030708,051800,70.65,70.65,70.65,70.65
NZDJPY,20030708,052000,70.66,70.66,70.66,70.66
NZDJPY,20030708,052300,70.67,70.67,70.67,70.67
NZDJPY,20030708,052700,70.66,70.66,70.66,70.66
NZDJPY,20030708,053200,70.66,70.66,70.66,70.66
NZDJPY,20030708,053400,70.67,70.67,70.67,70.67
NZDJPY,20030708,053600,70.66,70.66,70.66,70.66
NZDJPY,20030708,053800,70.67,70.67,70.67,70.67
NZDJPY,20030708,054000,70.68,70.68,70.68,70.68
NZDJPY,20030708,054100,70.67,70.67,70.67,70.67
NZDJPY,20030708,054200,70.68,70.68,70.68,70.68
NZDJPY,20030708,054400,70.69,70.69,70.69,70.69
NZDJPY,20030708,054500,70.68,70.68,70.68,70.68
NZDJPY,20030708,055000,70.68,70.69,70.68,70.68
NZDJPY,20030708,055100,70.67,70.67,70.67,70.67
NZDJPY,20030708,055400,70.68,70.68,70.68,70.68
NZDJPY,20030708,055500,70.67,70.67,70.67,70.67
NZDJPY,20030708,055600,70.66,70.66,70.66,70.66
NZDJPY,20030708,055700,70.67,70.67,70.67,70.67
NZDJPY,20030708,055900,70.68,70.68,70.68,70.68
NZDJPY,20030708,060200,70.67,70.67,70.66,70.66
NZDJPY,20030708,060300,70.67,70.67,70.67,70.67
NZDJPY,20030708,060500,70.66,70.66,70.66,70.66
NZDJPY,20030708,060700,70.65,70.65,70.65,70.65
NZDJPY,20030708,061000,70.66,70.66,70.66,70.66
NZDJPY,20030708,061100,70.65,70.65,70.64,70.64
NZDJPY,20030708,061200,70.65,70.65,70.65,70.65
NZDJPY,20030708,061400,70.64,70.64,70.61,70.61
NZDJPY,20030708,061500,70.60,70.60,70.57,70.57
NZDJPY,20030708,061700,70.56,70.56,70.56,70.56
NZDJPY,20030708,062100,70.55,70.55,70.55,70.55
NZDJPY,20030708,062200,70.54,70.54,70.54,70.54
NZDJPY,20030708,062300,70.55,70.55,70.54,70.54
NZDJPY,20030708,062500,70.55,70.55,70.55,70.55
NZDJPY,20030708,062800,70.56,70.56,70.56,70.56
NZDJPY,20030708,062900,70.55,70.55,70.55,70.55
NZDJPY,20030708,063000,70.56,70.57,70.56,70.57
NZDJPY,20030708,063100,70.58,70.58,70.58,70.58
NZDJPY,20030708,063200,70.57,70.57,70.57,70.57
NZDJPY,20030708,063600,70.58,70.58,70.58,70.58
NZDJPY,20030708,063700,70.57,70.57,70.57,70.57
NZDJPY,20030708,063800,70.56,70.56,70.55,70.55
NZDJPY,20030708,064300,70.55,70.55,70.54,70.54
NZDJPY,20030708,064500,70.55,70.55,70.55,70.55
NZDJPY,20030708,064900,70.56,70.56,70.56,70.56
NZDJPY,20030708,065000,70.55,70.55,70.55,70.55
NZDJPY,20030708,065300,70.54,70.54,70.54,70.54
NZDJPY,20030708,065500,70.55,70.55,70.55,70.55
NZDJPY,20030708,065600,70.56,70.56,70.56,70.56
NZDJPY,20030708,065700,70.55,70.55,70.55,70.55
NZDJPY,20030708,065800,70.54,70.54,70.54,70.54
NZDJPY,20030708,065900,70.53,70.53,70.53,70.53
NZDJPY,20030708,070000,70.52,70.52,70.52,70.52
NZDJPY,20030708,070100,70.51,70.52,70.51,70.52
NZDJPY,20030708,070200,70.51,70.51,70.49,70.49
NZDJPY,20030708,070500,70.48,70.48,70.48,70.48
NZDJPY,20030708,070600,70.47,70.47,70.47,70.47
NZDJPY,20030708,070700,70.46,70.47,70.46,70.47
NZDJPY,20030708,070800,70.46,70.46,70.44,70.44
NZDJPY,20030708,071000,70.45,70.46,70.45,70.46
NZDJPY,20030708,071100,70.47,70.48,70.46,70.46
NZDJPY,20030708,071200,70.45,70.45,70.44,70.44
NZDJPY,20030708,071300,70.45,70.46,70.45,70.46
NZDJPY,20030708,071800,70.46,70.48,70.46,70.48
NZDJPY,20030708,071900,70.47,70.47,70.47,70.47
NZDJPY,20030708,072000,70.46,70.46,70.45,70.45
NZDJPY,20030708,072100,70.44,70.45,70.44,70.44
NZDJPY,20030708,072200,70.43,70.43,70.43,70.43
NZDJPY,20030708,072300,70.42,70.42,70.42,70.42
NZDJPY,20030708,072500,70.41,70.41,70.41,70.41
NZDJPY,20030708,072700,70.42,70.42,70.42,70.42
NZDJPY,20030708,072800,70.41,70.41,70.41,70.41
NZDJPY,20030708,072900,70.42,70.42,70.40,70.40
NZDJPY,20030708,073000,70.41,70.41,70.40,70.40
NZDJPY,20030708,073500,70.40,70.40,70.40,70.40
NZDJPY,20030708,073600,70.41,70.41,70.41,70.41
NZDJPY,20030708,073700,70.42,70.42,70.42,70.42
NZDJPY,20030708,074200,70.42,70.43,70.42,70.42
NZDJPY,20030708,074300,70.41,70.41,70.40,70.40
NZDJPY,20030708,074400,70.41,70.41,70.41,70.41
NZDJPY,20030708,074500,70.40,70.40,70.39,70.39
NZDJPY,20030708,074600,70.38,70.38,70.38,70.38
NZDJPY,20030708,074700,70.37,70.37,70.36,70.36
NZDJPY,20030708,074800,70.37,70.37,70.36,70.36
NZDJPY,20030708,074900,70.35,70.35,70.35,70.35
NZDJPY,20030708,075000,70.34,70.34,70.34,70.34
NZDJPY,20030708,075100,70.33,70.33,70.32,70.32
NZDJPY,20030708,075200,70.33,70.37,70.33,70.37
NZDJPY,20030708,075400,70.36,70.36,70.36,70.36
NZDJPY,20030708,075500,70.35,70.35,70.26,70.26
NZDJPY,20030708,075600,70.27,70.27,70.22,70.23
NZDJPY,20030708,075700,70.24,70.26,70.24,70.24
NZDJPY,20030708,075800,70.25,70.26,70.23,70.23
NZDJPY,20030708,075900,70.24,70.25,70.24,70.24
NZDJPY,20030708,080000,70.23,70.23,70.22,70.23
NZDJPY,20030708,080100,70.22,70.22,70.20,70.20
NZDJPY,20030708,080200,70.19,70.21,70.18,70.21
NZDJPY,20030708,080300,70.22,70.29,70.22,70.28
NZDJPY,20030708,080400,70.27,70.27,70.25,70.26
NZDJPY,20030708,080500,70.25,70.25,70.22,70.22
NZDJPY,20030708,080600,70.23,70.37,70.23,70.32
NZDJPY,20030708,080700,70.33,70.35,70.31,70.31
NZDJPY,20030708,080800,70.32,70.32,70.32,70.32
NZDJPY,20030708,080900,70.31,70.31,70.30,70.30
NZDJPY,20030708,081000,70.31,70.33,70.31,70.33
NZDJPY,20030708,081100,70.34,70.34,70.31,70.31
NZDJPY,20030708,081200,70.30,70.35,70.29,70.35
NZDJPY,20030708,081300,70.36,70.37,70.36,70.36
NZDJPY,20030708,081400,70.37,70.37,70.35,70.35
NZDJPY,20030708,081500,70.36,70.41,70.36,70.41
NZDJPY,20030708,081600,70.42,70.42,70.39,70.42
NZDJPY,20030708,081700,70.43,70.43,70.40,70.40
NZDJPY,20030708,081800,70.41,70.42,70.41,70.41
NZDJPY,20030708,081900,70.40,70.40,70.39,70.39
NZDJPY,20030708,082000,70.40,70.41,70.40,70.41
NZDJPY,20030708,082100,70.42,70.42,70.40,70.40
NZDJPY,20030708,082200,70.41,70.44,70.41,70.44
NZDJPY,20030708,082300,70.45,70.45,70.44,70.44
NZDJPY,20030708,082400,70.45,70.45,70.43,70.44
NZDJPY,20030708,082500,70.45,70.49,70.45,70.49
NZDJPY,20030708,082700,70.48,70.48,70.42,70.42
NZDJPY,20030708,082800,70.41,70.42,70.36,70.36
NZDJPY,20030708,082900,70.37,70.41,70.37,70.41
NZDJPY,20030708,083000,70.40,70.40,70.39,70.39
NZDJPY,20030708,083100,70.40,70.40,70.39,70.39
NZDJPY,20030708,083200,70.40,70.40,70.39,70.39
NZDJPY,20030708,083300,70.40,70.40,70.38,70.39
NZDJPY,20030708,083400,70.40,70.40,70.36,70.36
NZDJPY,20030708,083500,70.37,70.40,70.37,70.39
NZDJPY,20030708,083600,70.38,70.38,70.37,70.37
NZDJPY,20030708,083800,70.36,70.37,70.28,70.28
NZDJPY,20030708,083900,70.29,70.30,70.29,70.30
NZDJPY,20030708,084000,70.31,70.33,70.31,70.33
NZDJPY,20030708,084100,70.34,70.37,70.33,70.37
NZDJPY,20030708,084200,70.38,70.38,70.38,70.38
NZDJPY,20030708,084300,70.37,70.37,70.33,70.33
NZDJPY,20030708,084400,70.34,70.36,70.34,70.36
NZDJPY,20030708,084500,70.35,70.36,70.35,70.36
NZDJPY,20030708,084600,70.35,70.36,70.35,70.36
NZDJPY,20030708,084700,70.35,70.35,70.35,70.35
NZDJPY,20030708,084900,70.34,70.35,70.34,70.35
NZDJPY,20030708,085100,70.36,70.39,70.36,70.39
NZDJPY,20030708,085200,70.40,70.40,70.40,70.40
NZDJPY,20030708,085400,70.39,70.39,70.37,70.39
NZDJPY,20030708,085500,70.40,70.42,70.40,70.41
NZDJPY,20030708,085600,70.42,70.42,70.41,70.41
NZDJPY,20030708,085700,70.42,70.43,70.42,70.43
NZDJPY,20030708,085800,70.44,70.44,70.43,70.43
NZDJPY,20030708,085900,70.44,70.47,70.44,70.46
NZDJPY,20030708,090000,70.47,70.52,70.47,70.52
NZDJPY,20030708,090100,70.53,70.55,70.53,70.54
NZDJPY,20030708,090200,70.55,70.60,70.55,70.60
NZDJPY,20030708,090300,70.59,70.59,70.54,70.54
NZDJPY,20030708,090400,70.53,70.54,70.53,70.53
NZDJPY,20030708,090500,70.54,70.55,70.54,70.55
NZDJPY,20030708,090600,70.54,70.54,70.54,70.54
NZDJPY,20030708,090700,70.55,70.55,70.54,70.54
NZDJPY,20030708,090800,70.53,70.54,70.51,70.52
NZDJPY,20030708,091000,70.51,70.51,70.49,70.49
NZDJPY,20030708,091100,70.48,70.48,70.48,70.48
NZDJPY,20030708,091300,70.49,70.49,70.48,70.48
NZDJPY,20030708,091400,70.49,70.49,70.48,70.48
NZDJPY,20030708,091500,70.49,70.49,70.49,70.49
NZDJPY,20030708,091600,70.48,70.48,70.48,70.48
NZDJPY,20030708,091700,70.49,70.55,70.49,70.55
NZDJPY,20030708,091800,70.56,70.57,70.55,70.57
NZDJPY,20030708,091900,70.56,70.56,70.55,70.55
NZDJPY,20030708,092000,70.56,70.57,70.56,70.57
NZDJPY,20030708,092100,70.56,70.56,70.55,70.55
NZDJPY,20030708,092200,70.54,70.54,70.53,70.53
NZDJPY,20030708,092300,70.54,70.54,70.54,70.54
NZDJPY,20030708,092400,70.55,70.56,70.55,70.56
NZDJPY,20030708,092500,70.55,70.55,70.54,70.54
NZDJPY,20030708,092600,70.55,70.57,70.55,70.56
NZDJPY,20030708,092700,70.55,70.59,70.54,70.59
NZDJPY,20030708,092800,70.58,70.58,70.56,70.56
NZDJPY,20030708,092900,70.57,70.57,70.54,70.54
NZDJPY,20030708,093000,70.53,70.54,70.53,70.54
NZDJPY,20030708,093100,70.55,70.55,70.55,70.55
NZDJPY,20030708,093200,70.54,70.54,70.54,70.54
NZDJPY,20030708,093300,70.55,70.55,70.55,70.55
NZDJPY,20030708,093400,70.54,70.56,70.54,70.55
NZDJPY,20030708,093500,70.54,70.55,70.54,70.55
NZDJPY,20030708,093800,70.56,70.56,70.55,70.55
NZDJPY,20030708,094000,70.54,70.55,70.54,70.55
NZDJPY,20030708,094200,70.54,70.54,70.50,70.51
NZDJPY,20030708,094300,70.52,70.54,70.51,70.54
NZDJPY,20030708,094400,70.53,70.53,70.52,70.52
NZDJPY,20030708,094500,70.53,70.53,70.53,70.53
NZDJPY,20030708,094600,70.54,70.54,70.54,70.54
NZDJPY,20030708,094700,70.53,70.54,70.53,70.54
NZDJPY,20030708,094800,70.55,70.55,70.54,70.54
NZDJPY,20030708,094900,70.53,70.53,70.52,70.52
NZDJPY,20030708,095000,70.51,70.51,70.49,70.49
NZDJPY,20030708,095200,70.48,70.50,70.48,70.50
NZDJPY,20030708,095300,70.49,70.49,70.48,70.48
NZDJPY,20030708,095400,70.47,70.47,70.38,70.38
NZDJPY,20030708,095500,70.39,70.42,70.38,70.42
NZDJPY,20030708,095600,70.43,70.44,70.43,70.44
NZDJPY,20030708,095800,70.45,70.47,70.45,70.47
NZDJPY,20030708,095900,70.48,70.48,70.48,70.48
NZDJPY,20030708,100000,70.47,70.47,70.43,70.43
NZDJPY,20030708,100100,70.44,70.45,70.44,70.45
NZDJPY,20030708,100200,70.44,70.44,70.44,70.44
NZDJPY,20030708,100300,70.45,70.45,70.45,70.45
NZDJPY,20030708,100400,70.44,70.44,70.44,70.44
NZDJPY,20030708,100500,70.43,70.44,70.42,70.44
NZDJPY,20030708,100600,70.43,70.45,70.43,70.44
NZDJPY,20030708,100700,70.43,70.43,70.41,70.42
NZDJPY,20030708,100800,70.41,70.44,70.41,70.44
NZDJPY,20030708,100900,70.45,70.46,70.45,70.46
NZDJPY,20030708,101000,70.45,70.45,70.43,70.43
NZDJPY,20030708,101100,70.42,70.44,70.42,70.43
NZDJPY,20030708,101200,70.42,70.42,70.41,70.41
NZDJPY,20030708,101300,70.42,70.42,70.42,70.42
NZDJPY,20030708,101400,70.43,70.43,70.42,70.42
NZDJPY,20030708,101500,70.41,70.42,70.40,70.41
NZDJPY,20030708,101600,70.40,70.41,70.39,70.39
NZDJPY,20030708,101700,70.38,70.38,70.36,70.37
NZDJPY,20030708,101800,70.36,70.39,70.36,70.38
NZDJPY,20030708,101900,70.37,70.37,70.36,70.36
NZDJPY,20030708,102000,70.35,70.38,70.35,70.38
NZDJPY,20030708,102100,70.39,70.41,70.39,70.39
NZDJPY,20030708,102200,70.40,70.41,70.38,70.38
NZDJPY,20030708,102300,70.37,70.38,70.34,70.38
NZDJPY,20030708,102400,70.39,70.39,70.38,70.38
NZDJPY,20030708,102500,70.39,70.39,70.39,70.39
NZDJPY,20030708,102600,70.38,70.38,70.36,70.36
NZDJPY,20030708,102700,70.35,70.39,70.35,70.38
NZDJPY,20030708,102800,70.39,70.39,70.38,70.39
NZDJPY,20030708,102900,70.40,70.43,70.40,70.43
NZDJPY,20030708,103000,70.44,70.45,70.44,70.44
NZDJPY,20030708,103100,70.45,70.49,70.45,70.47
NZDJPY,20030708,103200,70.46,70.47,70.45,70.46
NZDJPY,20030708,103300,70.44,70.46,70.44,70.46
NZDJPY,20030708,103400,70.47,70.47,70.45,70.45
NZDJPY,20030708,103500,70.44,70.44,70.43,70.43
NZDJPY,20030708,103600,70.42,70.42,70.37,70.37
NZDJPY,20030708,103700,70.36,70.38,70.36,70.38
NZDJPY,20030708,103800,70.37,70.37,70.37,70.37
NZDJPY,20030708,103900,70.36,70.37,70.36,70.36
NZDJPY,20030708,104000,70.37,70.40,70.37,70.39
NZDJPY,20030708,104100,70.38,70.40,70.38,70.40
NZDJPY,20030708,104200,70.39,70.39,70.33,70.33
NZDJPY,20030708,104300,70.34,70.38,70.34,70.38
NZDJPY,20030708,104400,70.39,70.39,70.39,70.39
NZDJPY,20030708,104500,70.38,70.38,70.33,70.33
NZDJPY,20030708,104600,70.34,70.35,70.34,70.35
NZDJPY,20030708,104700,70.34,70.39,70.33,70.39
NZDJPY,20030708,104800,70.40,70.40,70.37,70.38
NZDJPY,20030708,104900,70.39,70.39,70.38,70.38
NZDJPY,20030708,105000,70.37,70.37,70.33,70.33
NZDJPY,20030708,105100,70.32,70.34,70.30,70.34
NZDJPY,20030708,105200,70.36,70.36,70.33,70.33
NZDJPY,20030708,105300,70.32,70.32,70.31,70.32
NZDJPY,20030708,105400,70.31,70.32,70.31,70.32
NZDJPY,20030708,105500,70.33,70.33,70.30,70.30
NZDJPY,20030708,105600,70.31,70.32,70.31,70.32
NZDJPY,20030708,105700,70.33,70.33,70.31,70.31
NZDJPY,20030708,105800,70.30,70.30,70.23,70.23
NZDJPY,20030708,105900,70.20,70.21,70.16,70.16
NZDJPY,20030708,110000,70.17,70.17,70.15,70.16
NZDJPY,20030708,110100,70.17,70.22,70.17,70.22
NZDJPY,20030708,110200,70.23,70.27,70.22,70.27
NZDJPY,20030708,110300,70.28,70.29,70.27,70.29
NZDJPY,20030708,110400,70.30,70.31,70.30,70.30
NZDJPY,20030708,110500,70.29,70.29,70.27,70.27
NZDJPY,20030708,110600,70.26,70.26,70.25,70.25
NZDJPY,20030708,110700,70.26,70.28,70.25,70.28
NZDJPY,20030708,110800,70.27,70.27,70.26,70.26
NZDJPY,20030708,110900,70.25,70.26,70.25,70.26
NZDJPY,20030708,111000,70.27,70.29,70.27,70.29
NZDJPY,20030708,111100,70.28,70.28,70.25,70.26
NZDJPY,20030708,111200,70.27,70.28,70.25,70.25
NZDJPY,20030708,111300,70.24,70.26,70.24,70.26
NZDJPY,20030708,111400,70.25,70.25,70.24,70.24
NZDJPY,20030708,111500,70.25,70.25,70.24,70.24
NZDJPY,20030708,111600,70.25,70.26,70.25,70.26
NZDJPY,20030708,111700,70.27,70.28,70.27,70.28
NZDJPY,20030708,111800,70.29,70.29,70.28,70.28
NZDJPY,20030708,112000,70.27,70.27,70.26,70.26
NZDJPY,20030708,112100,70.25,70.25,70.24,70.24
NZDJPY,20030708,112200,70.25,70.25,70.24,70.24
NZDJPY,20030708,112300,70.25,70.25,70.24,70.24
NZDJPY,20030708,112400,70.23,70.23,70.22,70.23
NZDJPY,20030708,112500,70.22,70.22,70.22,70.22
NZDJPY,20030708,112600,70.21,70.21,70.21,70.21
NZDJPY,20030708,112700,70.20,70.20,70.18,70.18
NZDJPY,20030708,112800,70.19,70.19,70.17,70.18
NZDJPY,20030708,112900,70.19,70.19,70.18,70.19
NZDJPY,20030708,113000,70.18,70.21,70.18,70.21
NZDJPY,20030708,113100,70.22,70.24,70.22,70.24
NZDJPY,20030708,113200,70.23,70.23,70.17,70.19
NZDJPY,20030708,113300,70.18,70.23,70.18,70.20
NZDJPY,20030708,113400,70.19,70.21,70.19,70.20
NZDJPY,20030708,113500,70.19,70.19,70.19,70.19
NZDJPY,20030708,113600,70.20,70.20,70.17,70.17
NZDJPY,20030708,113700,70.16,70.17,70.16,70.17
NZDJPY,20030708,113800,70.20,70.23,70.20,70.21
NZDJPY,20030708,113900,70.20,70.20,70.19,70.19
NZDJPY,20030708,114000,70.20,70.20,70.20,70.20
NZDJPY,20030708,114100,70.19,70.23,70.19,70.23
NZDJPY,20030708,114200,70.21,70.24,70.18,70.18
NZDJPY,20030708,114300,70.17,70.17,70.14,70.16
NZDJPY,20030708,114400,70.15,70.15,70.11,70.11
NZDJPY,20030708,114500,70.10,70.10,70.07,70.07
NZDJPY,20030708,114600,70.06,70.08,70.04,70.07
NZDJPY,20030708,114700,70.08,70.10,70.08,70.10
NZDJPY,20030708,114800,70.11,70.12,70.11,70.12
NZDJPY,20030708,114900,70.11,70.11,70.08,70.08
NZDJPY,20030708,115000,70.07,70.07,70.07,70.07
NZDJPY,20030708,115100,70.06,70.06,70.05,70.05
NZDJPY,20030708,115200,70.06,70.08,70.06,70.08
NZDJPY,20030708,115300,70.09,70.09,70.08,70.08
NZDJPY,20030708,115400,70.07,70.08,70.07,70.08
NZDJPY,20030708,115600,70.09,70.10,70.08,70.08
NZDJPY,20030708,115700,70.09,70.09,70.09,70.09
NZDJPY,20030708,115900,70.10,70.11,70.10,70.11
NZDJPY,20030708,120000,70.10,70.10,70.09,70.09
NZDJPY,20030708,120100,70.10,70.12,70.10,70.12
NZDJPY,20030708,120200,70.11,70.11,70.10,70.10
NZDJPY,20030708,120300,70.11,70.11,70.10,70.10
NZDJPY,20030708,120400,70.09,70.10,70.09,70.10
NZDJPY,20030708,120500,70.11,70.11,70.11,70.11
NZDJPY,20030708,120700,70.10,70.10,70.10,70.10
NZDJPY,20030708,120800,70.09,70.10,70.09,70.10
NZDJPY,20030708,120900,70.09,70.09,70.09,70.09
NZDJPY,20030708,121100,70.08,70.08,70.08,70.08
NZDJPY,20030708,121300,70.09,70.09,70.09,70.09
NZDJPY,20030708,121400,70.10,70.10,70.09,70.09
NZDJPY,20030708,121700,70.08,70.08,70.03,70.04
NZDJPY,20030708,121800,70.05,70.06,70.05,70.05
NZDJPY,20030708,121900,70.06,70.06,70.03,70.04
NZDJPY,20030708,122000,70.05,70.06,70.04,70.04
NZDJPY,20030708,122100,70.05,70.05,70.04,70.04
NZDJPY,20030708,122200,70.03,70.05,70.03,70.05
NZDJPY,20030708,122300,70.06,70.06,70.06,70.06
NZDJPY,20030708,122400,70.07,70.07,70.06,70.06
NZDJPY,20030708,122500,70.07,70.07,70.07,70.07
NZDJPY,20030708,122600,70.06,70.06,70.06,70.06
NZDJPY,20030708,122700,70.05,70.05,70.05,70.05
NZDJPY,20030708,122800,70.04,70.05,70.04,70.05
NZDJPY,20030708,122900,70.06,70.06,70.06,70.06
NZDJPY,20030708,123100,70.05,70.06,70.05,70.06
NZDJPY,20030708,123200,70.05,70.06,70.05,70.06
NZDJPY,20030708,123300,70.05,70.06,70.05,70.05
NZDJPY,20030708,123400,70.04,70.04,70.03,70.03
NZDJPY,20030708,123500,70.02,70.02,70.00,70.00
NZDJPY,20030708,123600,70.01,70.02,70.01,70.01
NZDJPY,20030708,123800,70.00,70.01,70.00,70.01
NZDJPY,20030708,123900,70.02,70.03,70.02,70.03
NZDJPY,20030708,124000,70.02,70.02,70.02,70.02
NZDJPY,20030708,124100,70.01,70.01,70.01,70.01
NZDJPY,20030708,124200,70.00,70.01,70.00,70.01
NZDJPY,20030708,124300,70.02,70.03,70.01,70.01
NZDJPY,20030708,124400,70.02,70.02,70.01,70.01
NZDJPY,20030708,124500,70.00,70.00,69.99,69.99
NZDJPY,20030708,124600,70.00,70.01,70.00,70.01
NZDJPY,20030708,124700,70.00,70.01,70.00,70.01
NZDJPY,20030708,124800,70.02,70.02,70.02,70.02
NZDJPY,20030708,124900,70.01,70.01,70.00,70.00
NZDJPY,20030708,125000,69.99,69.99,69.99,69.99
NZDJPY,20030708,125100,69.98,69.98,69.98,69.98
NZDJPY,20030708,125200,69.99,70.01,69.99,70.01
NZDJPY,20030708,125300,70.02,70.02,70.02,70.02
NZDJPY,20030708,125400,70.03,70.03,70.03,70.03
NZDJPY,20030708,125500,70.04,70.04,70.02,70.02
NZDJPY,20030708,125800,70.03,70.03,70.03,70.03
NZDJPY,20030708,125900,70.04,70.04,70.04,70.04
NZDJPY,20030708,130000,70.05,70.05,70.04,70.04
NZDJPY,20030708,130100,70.03,70.03,70.01,70.01
NZDJPY,20030708,130200,70.00,70.00,70.00,70.00
NZDJPY,20030708,130300,70.01,70.01,70.01,70.01
NZDJPY,20030708,130400,70.02,70.03,70.02,70.03
NZDJPY,20030708,130700,70.04,70.04,70.02,70.02
NZDJPY,20030708,130800,70.01,70.03,70.01,70.03
NZDJPY,20030708,130900,70.02,70.03,70.02,70.02
NZDJPY,20030708,131000,70.01,70.01,70.01,70.01
NZDJPY,20030708,131200,70.02,70.02,70.01,70.01
NZDJPY,20030708,131300,70.00,70.00,70.00,70.00
NZDJPY,20030708,131700,69.99,69.99,69.99,69.99
NZDJPY,20030708,131800,70.00,70.00,69.95,69.95
NZDJPY,20030708,131900,69.94,69.96,69.94,69.96
NZDJPY,20030708,132100,69.97,69.97,69.97,69.97
NZDJPY,20030708,132200,69.96,69.97,69.96,69.97
NZDJPY,20030708,132300,69.98,69.98,69.97,69.97
NZDJPY,20030708,132400,69.98,69.98,69.98,69.98
NZDJPY,20030708,132500,69.97,69.97,69.97,69.97
NZDJPY,20030708,132600,69.98,69.98,69.97,69.97
NZDJPY,20030708,132700,69.98,69.99,69.97,69.98
NZDJPY,20030708,132800,69.99,70.00,69.96,69.96
NZDJPY,20030708,132900,69.97,69.97,69.96,69.97
NZDJPY,20030708,133000,69.98,69.98,69.97,69.97
NZDJPY,20030708,133100,69.96,69.97,69.95,69.96
NZDJPY,20030708,133200,69.97,69.99,69.97,69.99
NZDJPY,20030708,133300,70.00,70.05,70.00,70.05
NZDJPY,20030708,133400,70.06,70.07,70.04,70.05
NZDJPY,20030708,133500,70.04,70.04,70.04,70.04
NZDJPY,20030708,133600,70.05,70.06,70.04,70.06
NZDJPY,20030708,133700,70.05,70.05,70.05,70.05
NZDJPY,20030708,133800,70.04,70.04,70.04,70.04
NZDJPY,20030708,133900,70.05,70.06,70.05,70.05
NZDJPY,20030708,134000,70.06,70.08,70.06,70.07
NZDJPY,20030708,134100,70.06,70.06,70.04,70.05
NZDJPY,20030708,134200,70.04,70.05,70.03,70.05
NZDJPY,20030708,134300,70.06,70.07,70.06,70.06
NZDJPY,20030708,134400,70.07,70.09,70.07,70.09
NZDJPY,20030708,134500,70.08,70.08,70.07,70.07
NZDJPY,20030708,134600,70.08,70.10,70.08,70.09
NZDJPY,20030708,134700,70.10,70.10,70.08,70.08
NZDJPY,20030708,134800,70.09,70.09,70.09,70.09
NZDJPY,20030708,134900,70.10,70.11,70.10,70.10
NZDJPY,20030708,135000,70.09,70.09,70.07,70.07
NZDJPY,20030708,135100,70.08,70.10,70.08,70.10
NZDJPY,20030708,135200,70.09,70.10,70.09,70.09
NZDJPY,20030708,135400,70.10,70.10,70.09,70.09
NZDJPY,20030708,135500,70.10,70.11,70.10,70.10
NZDJPY,20030708,135700,70.11,70.11,70.10,70.10
NZDJPY,20030708,135800,70.09,70.10,70.09,70.10
NZDJPY,20030708,135900,70.09,70.09,70.09,70.09
NZDJPY,20030708,140000,70.08,70.08,70.08,70.08
NZDJPY,20030708,140100,70.09,70.09,70.09,70.09
NZDJPY,20030708,140200,70.08,70.09,70.08,70.09
NZDJPY,20030708,140300,70.08,70.08,70.08,70.08
NZDJPY,20030708,140400,70.07,70.07,70.07,70.07
NZDJPY,20030708,140500,70.06,70.06,70.06,70.06
NZDJPY,20030708,140600,70.05,70.05,70.04,70.04
NZDJPY,20030708,140700,70.03,70.04,70.03,70.04
NZDJPY,20030708,140800,70.05,70.05,70.04,70.05
NZDJPY,20030708,140900,70.06,70.07,70.03,70.03
NZDJPY,20030708,141000,70.02,70.02,69.98,70.00
NZDJPY,20030708,141100,69.99,69.99,69.97,69.98
NZDJPY,20030708,141200,69.99,70.04,69.99,70.04
NZDJPY,20030708,141300,70.03,70.05,70.03,70.05
NZDJPY,20030708,141400,70.06,70.08,70.06,70.08
NZDJPY,20030708,141500,70.07,70.07,70.07,70.07
NZDJPY,20030708,141600,70.08,70.09,70.08,70.09
NZDJPY,20030708,141700,70.08,70.11,70.08,70.11
NZDJPY,20030708,141800,70.10,70.10,70.08,70.08
NZDJPY,20030708,141900,70.09,70.10,70.07,70.07
NZDJPY,20030708,142000,70.08,70.10,70.08,70.10
NZDJPY,20030708,142100,70.11,70.12,70.11,70.12
NZDJPY,20030708,142200,70.13,70.13,70.10,70.10
NZDJPY,20030708,142300,70.09,70.09,70.07,70.07
NZDJPY,20030708,142400,70.06,70.06,70.06,70.06
NZDJPY,20030708,142500,70.05,70.06,70.05,70.06
NZDJPY,20030708,142700,70.07,70.07,70.07,70.07
NZDJPY,20030708,142800,70.08,70.08,70.07,70.08
NZDJPY,20030708,142900,70.09,70.09,70.07,70.07
NZDJPY,20030708,143000,70.08,70.09,70.08,70.08
NZDJPY,20030708,143100,70.07,70.08,70.07,70.08
NZDJPY,20030708,143200,70.09,70.10,70.09,70.10
NZDJPY,20030708,143300,70.11,70.11,70.11,70.11
NZDJPY,20030708,143400,70.12,70.13,70.12,70.12
NZDJPY,20030708,143700,70.11,70.11,70.10,70.10
NZDJPY,20030708,143800,70.09,70.09,70.09,70.09
NZDJPY,20030708,143900,70.10,70.10,70.10,70.10
NZDJPY,20030708,144000,70.09,70.09,70.09,70.09
NZDJPY,20030708,144200,70.08,70.09,70.08,70.08
NZDJPY,20030708,144300,70.09,70.11,70.09,70.11
NZDJPY,20030708,144400,70.10,70.11,70.10,70.11
NZDJPY,20030708,144500,70.10,70.10,70.09,70.10
NZDJPY,20030708,144600,70.11,70.11,70.11,70.11
NZDJPY,20030708,144700,70.10,70.11,70.10,70.10
NZDJPY,20030708,144800,70.09,70.09,70.09,70.09
NZDJPY,20030708,144900,70.10,70.10,70.08,70.09
NZDJPY,20030708,145100,70.10,70.10,70.09,70.09
NZDJPY,20030708,145200,70.10,70.10,70.09,70.10
NZDJPY,20030708,145300,70.11,70.11,70.10,70.11
NZDJPY,20030708,145400,70.10,70.10,70.09,70.09
NZDJPY,20030708,145500,70.10,70.10,70.10,70.10
NZDJPY,20030708,145600,70.09,70.09,70.08,70.08
NZDJPY,20030708,145700,70.07,70.07,70.06,70.07
NZDJPY,20030708,145800,70.06,70.09,70.06,70.08
NZDJPY,20030708,145900,70.09,70.10,70.09,70.10
NZDJPY,20030708,150000,70.09,70.09,70.08,70.08
NZDJPY,20030708,150200,70.09,70.10,70.08,70.10
NZDJPY,20030708,150300,70.11,70.12,70.11,70.12
NZDJPY,20030708,150400,70.11,70.11,70.11,70.11
NZDJPY,20030708,150500,70.12,70.12,70.10,70.10
NZDJPY,20030708,150600,70.11,70.11,70.10,70.10
NZDJPY,20030708,150700,70.11,70.11,70.10,70.10
NZDJPY,20030708,150900,70.11,70.12,70.11,70.12
NZDJPY,20030708,151100,70.13,70.13,70.12,70.12
NZDJPY,20030708,151200,70.13,70.14,70.13,70.14
NZDJPY,20030708,151300,70.13,70.14,70.13,70.13
NZDJPY,20030708,151400,70.12,70.12,70.11,70.11
NZDJPY,20030708,151500,70.12,70.12,70.12,70.12
NZDJPY,20030708,151600,70.13,70.13,70.12,70.13
NZDJPY,20030708,151700,70.14,70.14,70.14,70.14
NZDJPY,20030708,151800,70.15,70.15,70.15,70.15
NZDJPY,20030708,152000,70.16,70.16,70.14,70.14
NZDJPY,20030708,152100,70.13,70.15,70.13,70.15
NZDJPY,20030708,152200,70.16,70.17,70.16,70.17
NZDJPY,20030708,152300,70.16,70.16,70.16,70.16
NZDJPY,20030708,152500,70.17,70.17,70.17,70.17
NZDJPY,20030708,152600,70.18,70.18,70.17,70.17
NZDJPY,20030708,152700,70.16,70.17,70.16,70.17
NZDJPY,20030708,152800,70.18,70.18,70.16,70.16
NZDJPY,20030708,152900,70.17,70.17,70.16,70.17
NZDJPY,20030708,153000,70.16,70.16,70.16,70.16
NZDJPY,20030708,153100,70.15,70.15,70.12,70.13
NZDJPY,20030708,153300,70.14,70.15,70.14,70.15
NZDJPY,20030708,153400,70.14,70.15,70.11,70.11
NZDJPY,20030708,153500,70.12,70.12,70.12,70.12
NZDJPY,20030708,153600,70.11,70.12,70.11,70.11
NZDJPY,20030708,153700,70.12,70.14,70.12,70.13
NZDJPY,20030708,153800,70.12,70.13,70.12,70.12
NZDJPY,20030708,154000,70.13,70.13,70.13,70.13
NZDJPY,20030708,154100,70.14,70.15,70.14,70.14
NZDJPY,20030708,154200,70.13,70.13,70.12,70.12
NZDJPY,20030708,154300,70.11,70.12,70.11,70.12
NZDJPY,20030708,154400,70.13,70.13,70.12,70.13
NZDJPY,20030708,154600,70.12,70.12,70.09,70.09
NZDJPY,20030708,154700,70.10,70.11,70.10,70.10
NZDJPY,20030708,154800,70.09,70.09,70.09,70.09
NZDJPY,20030708,154900,70.08,70.11,70.08,70.11
NZDJPY,20030708,155000,70.10,70.10,70.10,70.10
NZDJPY,20030708,155100,70.11,70.11,70.11,70.11
NZDJPY,20030708,155300,70.12,70.13,70.12,70.12
NZDJPY,20030708,155400,70.13,70.13,70.12,70.12
NZDJPY,20030708,155500,70.13,70.13,70.11,70.12
NZDJPY,20030708,155600,70.13,70.14,70.13,70.14
NZDJPY,20030708,155700,70.15,70.15,70.14,70.14
NZDJPY,20030708,155800,70.13,70.13,70.12,70.12
NZDJPY,20030708,160000,70.13,70.14,70.13,70.13
NZDJPY,20030708,160100,70.14,70.14,70.14,70.14
NZDJPY,20030708,160200,70.13,70.13,70.13,70.13
NZDJPY,20030708,160300,70.14,70.14,70.13,70.14
NZDJPY,20030708,160400,70.13,70.13,70.13,70.13
NZDJPY,20030708,160500,70.14,70.14,70.14,70.14
NZDJPY,20030708,160600,70.13,70.16,70.13,70.16
NZDJPY,20030708,160700,70.15,70.17,70.15,70.17
NZDJPY,20030708,160800,70.18,70.18,70.17,70.17
NZDJPY,20030708,160900,70.16,70.16,70.15,70.15
NZDJPY,20030708,161000,70.16,70.16,70.16,70.16
NZDJPY,20030708,161100,70.17,70.22,70.17,70.22
NZDJPY,20030708,161200,70.21,70.22,70.20,70.22
NZDJPY,20030708,161300,70.23,70.27,70.23,70.26
NZDJPY,20030708,161400,70.27,70.28,70.25,70.25
NZDJPY,20030708,161500,70.26,70.28,70.26,70.26
NZDJPY,20030708,161600,70.27,70.29,70.27,70.28
NZDJPY,20030708,161700,70.27,70.28,70.26,70.27
NZDJPY,20030708,161800,70.28,70.30,70.28,70.30
NZDJPY,20030708,161900,70.31,70.33,70.31,70.32
NZDJPY,20030708,162000,70.31,70.32,70.29,70.29
NZDJPY,20030708,162100,70.28,70.28,70.25,70.25
NZDJPY,20030708,162300,70.26,70.27,70.26,70.26
NZDJPY,20030708,162400,70.25,70.25,70.24,70.25
NZDJPY,20030708,162500,70.24,70.26,70.24,70.26
NZDJPY,20030708,162600,70.27,70.29,70.27,70.27
NZDJPY,20030708,162900,70.28,70.28,70.27,70.27
NZDJPY,20030708,163000,70.26,70.26,70.23,70.23
NZDJPY,20030708,163100,70.24,70.26,70.24,70.26
NZDJPY,20030708,163200,70.25,70.25,70.25,70.25
NZDJPY,20030708,163300,70.26,70.26,70.25,70.26
NZDJPY,20030708,163400,70.27,70.27,70.27,70.27
NZDJPY,20030708,163600,70.28,70.28,70.28,70.28
NZDJPY,20030708,163700,70.27,70.27,70.27,70.27
NZDJPY,20030708,163900,70.26,70.27,70.26,70.27
NZDJPY,20030708,164000,70.28,70.28,70.27,70.27
NZDJPY,20030708,164100,70.26,70.26,70.26,70.26
NZDJPY,20030708,164200,70.27,70.32,70.27,70.32
NZDJPY,20030708,164300,70.33,70.38,70.33,70.38
NZDJPY,20030708,164400,70.39,70.39,70.38,70.38
NZDJPY,20030708,164500,70.37,70.37,70.34,70.35
NZDJPY,20030708,164600,70.34,70.34,70.32,70.33
NZDJPY,20030708,164700,70.34,70.34,70.33,70.33
NZDJPY,20030708,164800,70.32,70.32,70.31,70.31
NZDJPY,20030708,164900,70.32,70.33,70.31,70.31
NZDJPY,20030708,165000,70.32,70.32,70.30,70.30
NZDJPY,20030708,165100,70.29,70.29,70.28,70.29
NZDJPY,20030708,165200,70.30,70.31,70.30,70.31
NZDJPY,20030708,165300,70.32,70.35,70.31,70.34
NZDJPY,20030708,165500,70.33,70.33,70.31,70.31
NZDJPY,20030708,165600,70.32,70.32,70.28,70.28
NZDJPY,20030708,165700,70.29,70.29,70.26,70.26
NZDJPY,20030708,165800,70.25,70.25,70.21,70.21
NZDJPY,20030708,165900,70.22,70.23,70.22,70.22
NZDJPY,20030708,170000,70.20,70.21,70.18,70.19
NZDJPY,20030708,170100,70.20,70.20,70.18,70.18
NZDJPY,20030708,170200,70.19,70.20,70.17,70.17
NZDJPY,20030708,170300,70.18,70.22,70.18,70.22
NZDJPY,20030708,170400,70.21,70.21,70.13,70.13
NZDJPY,20030708,170500,70.14,70.15,70.13,70.15
NZDJPY,20030708,170600,70.16,70.16,70.14,70.14
NZDJPY,20030708,170700,70.12,70.12,70.11,70.12
NZDJPY,20030708,170800,70.13,70.14,70.13,70.14
NZDJPY,20030708,170900,70.15,70.20,70.15,70.19
NZDJPY,20030708,171000,70.18,70.20,70.18,70.18
NZDJPY,20030708,171100,70.19,70.29,70.19,70.26
NZDJPY,20030708,171200,70.25,70.26,70.21,70.21
NZDJPY,20030708,171300,70.22,70.22,70.21,70.22
NZDJPY,20030708,171400,70.23,70.24,70.18,70.18
NZDJPY,20030708,171500,70.16,70.20,70.12,70.12
NZDJPY,20030708,171600,70.09,70.10,70.07,70.08
NZDJPY,20030708,171700,70.09,70.13,70.08,70.08
NZDJPY,20030708,171800,70.06,70.06,70.00,70.03
NZDJPY,20030708,171900,70.04,70.07,70.04,70.07
NZDJPY,20030708,172000,70.08,70.15,70.08,70.13
NZDJPY,20030708,172100,70.12,70.12,70.09,70.10
NZDJPY,20030708,172200,70.09,70.11,70.08,70.08
NZDJPY,20030708,172300,70.09,70.11,70.09,70.11
NZDJPY,20030708,172400,70.10,70.12,70.10,70.12
NZDJPY,20030708,172500,70.11,70.11,70.08,70.10
NZDJPY,20030708,172600,70.09,70.12,70.09,70.12
NZDJPY,20030708,172700,70.13,70.16,70.13,70.15
NZDJPY,20030708,172800,70.16,70.17,70.16,70.17
NZDJPY,20030708,172900,70.16,70.19,70.16,70.19
NZDJPY,20030708,173000,70.20,70.21,70.16,70.16
NZDJPY,20030708,173100,70.15,70.15,70.11,70.11
NZDJPY,20030708,173200,70.10,70.10,70.09,70.09
NZDJPY,20030708,173300,70.08,70.09,70.05,70.05
NZDJPY,20030708,173400,70.04,70.04,69.97,69.98
NZDJPY,20030708,173500,69.99,70.03,69.99,70.02
NZDJPY,20030708,173600,70.03,70.04,70.03,70.03
NZDJPY,20030708,173700,70.02,70.08,70.02,70.08
NZDJPY,20030708,173800,70.09,70.11,70.09,70.11
NZDJPY,20030708,173900,70.12,70.12,70.10,70.10
NZDJPY,20030708,174000,70.09,70.09,70.08,70.08
NZDJPY,20030708,174100,70.09,70.09,70.07,70.08
NZDJPY,20030708,174200,70.07,70.08,70.07,70.07
NZDJPY,20030708,174300,70.06,70.07,70.06,70.07
NZDJPY,20030708,174400,70.06,70.06,70.06,70.06
NZDJPY,20030708,174600,70.07,70.08,70.07,70.07
NZDJPY,20030708,174700,70.06,70.06,70.00,70.00
NZDJPY,20030708,174800,70.01,70.02,70.01,70.02
NZDJPY,20030708,174900,70.01,70.01,70.00,70.01
NZDJPY,20030708,175000,70.00,70.00,69.94,69.94
NZDJPY,20030708,175100,69.93,69.95,69.93,69.95
NZDJPY,20030708,175200,69.94,69.94,69.83,69.86
NZDJPY,20030708,175300,69.85,69.86,69.82,69.83
NZDJPY,20030708,175400,69.85,69.85,69.82,69.84
NZDJPY,20030708,175500,69.83,69.83,69.83,69.83
NZDJPY,20030708,175600,69.82,69.82,69.79,69.81
NZDJPY,20030708,175700,69.83,69.84,69.75,69.75
NZDJPY,20030708,175800,69.76,69.76,69.65,69.67
NZDJPY,20030708,175900,69.70,69.71,69.46,69.51
NZDJPY,20030708,180000,69.50,69.52,69.42,69.43
NZDJPY,20030708,180100,69.44,69.45,69.42,69.44
NZDJPY,20030708,180200,69.43,69.46,69.43,69.46
NZDJPY,20030708,180300,69.47,69.52,69.47,69.48
NZDJPY,20030708,180400,69.49,69.53,69.49,69.50
NZDJPY,20030708,180500,69.51,69.57,69.49,69.57
NZDJPY,20030708,180600,69.58,69.59,69.56,69.56
NZDJPY,20030708,180700,69.55,69.55,69.49,69.51
NZDJPY,20030708,180800,69.50,69.50,69.48,69.48
NZDJPY,20030708,180900,69.49,69.50,69.49,69.49
NZDJPY,20030708,181000,69.50,69.50,69.50,69.50
NZDJPY,20030708,181100,69.49,69.49,69.48,69.49
NZDJPY,20030708,181200,69.48,69.54,69.47,69.54
NZDJPY,20030708,181300,69.55,69.57,69.54,69.57
NZDJPY,20030708,181400,69.56,69.56,69.56,69.56
NZDJPY,20030708,181500,69.55,69.55,69.55,69.55
NZDJPY,20030708,181600,69.56,69.56,69.55,69.55
NZDJPY,20030708,181700,69.56,69.59,69.56,69.59
NZDJPY,20030708,181800,69.60,69.61,69.60,69.61
NZDJPY,20030708,181900,69.62,69.63,69.62,69.63
NZDJPY,20030708,182000,69.64,69.65,69.64,69.65
NZDJPY,20030708,182100,69.64,69.64,69.64,69.64
NZDJPY,20030708,182200,69.63,69.64,69.63,69.63
NZDJPY,20030708,182300,69.62,69.62,69.60,69.60
NZDJPY,20030708,182400,69.59,69.62,69.58,69.62
NZDJPY,20030708,182500,69.61,69.64,69.61,69.64
NZDJPY,20030708,182600,69.63,69.63,69.56,69.57
NZDJPY,20030708,182700,69.56,69.56,69.55,69.55
NZDJPY,20030708,182800,69.56,69.56,69.55,69.55
NZDJPY,20030708,182900,69.54,69.54,69.53,69.54
NZDJPY,20030708,183000,69.55,69.57,69.55,69.55
NZDJPY,20030708,183100,69.54,69.54,69.51,69.51
NZDJPY,20030708,183200,69.50,69.54,69.50,69.54
NZDJPY,20030708,183300,69.55,69.55,69.53,69.53
NZDJPY,20030708,183400,69.52,69.53,69.52,69.52
NZDJPY,20030708,183500,69.51,69.51,69.51,69.51
NZDJPY,20030708,183600,69.50,69.50,69.48,69.48
NZDJPY,20030708,183700,69.47,69.47,69.43,69.45
NZDJPY,20030708,183800,69.44,69.44,69.42,69.42
NZDJPY,20030708,183900,69.43,69.43,69.42,69.42
NZDJPY,20030708,184000,69.41,69.41,69.37,69.37
NZDJPY,20030708,184200,69.38,69.39,69.38,69.39
NZDJPY,20030708,184300,69.40,69.44,69.40,69.44
NZDJPY,20030708,184400,69.45,69.45,69.42,69.42
NZDJPY,20030708,184500,69.43,69.43,69.43,69.43
NZDJPY,20030708,184600,69.42,69.45,69.41,69.45
NZDJPY,20030708,184700,69.44,69.44,69.44,69.44
NZDJPY,20030708,184800,69.45,69.45,69.45,69.45
NZDJPY,20030708,184900,69.44,69.46,69.43,69.46
NZDJPY,20030708,185000,69.48,69.52,69.48,69.52
NZDJPY,20030708,185100,69.51,69.51,69.49,69.49
NZDJPY,20030708,185200,69.48,69.48,69.47,69.48
NZDJPY,20030708,185300,69.49,69.49,69.48,69.48
NZDJPY,20030708,185400,69.49,69.50,69.49,69.50
NZDJPY,20030708,185500,69.51,69.51,69.51,69.51
NZDJPY,20030708,185600,69.50,69.50,69.50,69.50
NZDJPY,20030708,185700,69.51,69.51,69.51,69.51
NZDJPY,20030708,185800,69.50,69.52,69.50,69.52
NZDJPY,20030708,185900,69.51,69.51,69.51,69.51
NZDJPY,20030708,190000,69.52,69.52,69.52,69.52
NZDJPY,20030708,190100,69.51,69.52,69.51,69.52
NZDJPY,20030708,190200,69.51,69.53,69.51,69.53
NZDJPY,20030708,190600,69.54,69.55,69.54,69.54
NZDJPY,20030708,190700,69.53,69.55,69.52,69.54
NZDJPY,20030708,190800,69.53,69.54,69.53,69.54
NZDJPY,20030708,190900,69.55,69.55,69.55,69.55
NZDJPY,20030708,191000,69.54,69.54,69.53,69.53
NZDJPY,20030708,191100,69.52,69.52,69.52,69.52
NZDJPY,20030708,191300,69.53,69.53,69.53,69.53
NZDJPY,20030708,191400,69.54,69.55,69.54,69.55
NZDJPY,20030708,191500,69.54,69.54,69.54,69.54
NZDJPY,20030708,191600,69.53,69.53,69.53,69.53
NZDJPY,20030708,191700,69.52,69.54,69.51,69.54
NZDJPY,20030708,191800,69.55,69.55,69.52,69.52
NZDJPY,20030708,192000,69.51,69.52,69.51,69.51
NZDJPY,20030708,192100,69.52,69.52,69.52,69.52
NZDJPY,20030708,192200,69.53,69.53,69.52,69.52
NZDJPY,20030708,192300,69.53,69.53,69.52,69.53
NZDJPY,20030708,192400,69.54,69.55,69.54,69.54
NZDJPY,20030708,192500,69.53,69.54,69.53,69.54
NZDJPY,20030708,192600,69.55,69.55,69.54,69.54
NZDJPY,20030708,192700,69.53,69.53,69.53,69.53
NZDJPY,20030708,193200,69.54,69.54,69.54,69.54
NZDJPY,20030708,193300,69.55,69.55,69.54,69.54
NZDJPY,20030708,193400,69.53,69.54,69.53,69.54
NZDJPY,20030708,193700,69.55,69.55,69.55,69.55
NZDJPY,20030708,193900,69.56,69.56,69.55,69.55
NZDJPY,20030708,194000,69.54,69.54,69.54,69.54
NZDJPY,20030708,194100,69.55,69.57,69.55,69.57
NZDJPY,20030708,194200,69.58,69.60,69.58,69.60
NZDJPY,20030708,194300,69.59,69.62,69.59,69.62
NZDJPY,20030708,194400,69.61,69.63,69.61,69.63
NZDJPY,20030708,194500,69.64,69.67,69.63,69.66
NZDJPY,20030708,194600,69.65,69.65,69.65,69.65
NZDJPY,20030708,194700,69.66,69.66,69.63,69.64
NZDJPY,20030708,194800,69.63,69.63,69.62,69.62
NZDJPY,20030708,194900,69.61,69.61,69.59,69.59
NZDJPY,20030708,195100,69.60,69.62,69.60,69.62
NZDJPY,20030708,195200,69.61,69.62,69.61,69.61
NZDJPY,20030708,195300,69.62,69.65,69.62,69.65
NZDJPY,20030708,195400,69.64,69.64,69.64,69.64
NZDJPY,20030708,195600,69.63,69.63,69.63,69.63
NZDJPY,20030708,195700,69.64,69.64,69.64,69.64
NZDJPY,20030708,195900,69.63,69.64,69.63,69.64
NZDJPY,20030708,200000,69.63,69.63,69.59,69.60
NZDJPY,20030708,200100,69.59,69.59,69.59,69.59
NZDJPY,20030708,200300,69.60,69.62,69.60,69.62
NZDJPY,20030708,200400,69.63,69.63,69.63,69.63
NZDJPY,20030708,200500,69.64,69.64,69.62,69.62
NZDJPY,20030708,200600,69.61,69.61,69.61,69.61
NZDJPY,20030708,200800,69.62,69.62,69.61,69.62
NZDJPY,20030708,200900,69.61,69.67,69.61,69.67
NZDJPY,20030708,201000,69.68,69.68,69.66,69.66
NZDJPY,20030708,201100,69.67,69.67,69.67,69.67
NZDJPY,20030708,201200,69.66,69.66,69.64,69.65
NZDJPY,20030708,201300,69.66,69.66,69.66,69.66
NZDJPY,20030708,201600,69.65,69.66,69.65,69.66
NZDJPY,20030708,201700,69.67,69.68,69.67,69.68
NZDJPY,20030708,201800,69.67,69.67,69.67,69.67
NZDJPY,20030708,202000,69.68,69.68,69.68,69.68
NZDJPY,20030708,202300,69.67,69.67,69.66,69.66
NZDJPY,20030708,202400,69.67,69.68,69.67,69.67
NZDJPY,20030708,202600,69.66,69.66,69.66,69.66
NZDJPY,20030708,202700,69.67,69.68,69.67,69.68
NZDJPY,20030708,202800,69.69,69.72,69.69,69.72
NZDJPY,20030708,202900,69.73,69.73,69.73,69.73
NZDJPY,20030708,203000,69.72,69.73,69.72,69.73
NZDJPY,20030708,203100,69.72,69.72,69.69,69.71
NZDJPY,20030708,203300,69.70,69.70,69.70,69.70
NZDJPY,20030708,203400,69.69,69.69,69.68,69.68
NZDJPY,20030708,203500,69.69,69.69,69.67,69.67
NZDJPY,20030708,203600,69.68,69.68,69.68,69.68
NZDJPY,20030708,203700,69.67,69.70,69.67,69.70
NZDJPY,20030708,203800,69.69,69.69,69.67,69.67
NZDJPY,20030708,203900,69.68,69.68,69.68,69.68
NZDJPY,20030708,204000,69.69,69.69,69.69,69.69
NZDJPY,20030708,204100,69.68,69.68,69.67,69.67
NZDJPY,20030708,204200,69.66,69.66,69.65,69.65
NZDJPY,20030708,204300,69.66,69.66,69.66,69.66
NZDJPY,20030708,204400,69.65,69.69,69.65,69.68
NZDJPY,20030708,204500,69.69,69.69,69.69,69.69
NZDJPY,20030708,204700,69.68,69.68,69.68,69.68
NZDJPY,20030708,204800,69.69,69.69,69.67,69.68
NZDJPY,20030708,204900,69.67,69.67,69.67,69.67
NZDJPY,20030708,205000,69.66,69.66,69.66,69.66
NZDJPY,20030708,205100,69.65,69.65,69.63,69.63
NZDJPY,20030708,205200,69.64,69.64,69.64,69.64
NZDJPY,20030708,205300,69.65,69.65,69.64,69.64
NZDJPY,20030708,205500,69.63,69.64,69.63,69.64
NZDJPY,20030708,205600,69.65,69.65,69.63,69.63
NZDJPY,20030708,205700,69.62,69.62,69.62,69.62
NZDJPY,20030708,205800,69.63,69.63,69.63,69.63
NZDJPY,20030708,205900,69.64,69.65,69.64,69.65
NZDJPY,20030708,210000,69.64,69.64,69.62,69.62
NZDJPY,20030708,210100,69.63,69.63,69.63,69.63
NZDJPY,20030708,210200,69.62,69.62,69.62,69.62
NZDJPY,20030708,210400,69.61,69.61,69.61,69.61
NZDJPY,20030708,210500,69.62,69.64,69.62,69.62
NZDJPY,20030708,210600,69.61,69.61,69.60,69.61
NZDJPY,20030708,210800,69.62,69.62,69.62,69.62
NZDJPY,20030708,211000,69.61,69.61,69.61,69.61
NZDJPY,20030708,211200,69.62,69.62,69.62,69.62
NZDJPY,20030708,211300,69.61,69.61,69.61,69.61
NZDJPY,20030708,211400,69.62,69.62,69.61,69.61
NZDJPY,20030708,211500,69.60,69.60,69.60,69.60
NZDJPY,20030708,211900,69.61,69.61,69.61,69.61
NZDJPY,20030708,212000,69.62,69.63,69.62,69.63
NZDJPY,20030708,212100,69.64,69.64,69.64,69.64
NZDJPY,20030708,212200,69.65,69.65,69.65,69.65
NZDJPY,20030708,212300,69.64,69.64,69.64,69.64
NZDJPY,20030708,212700,69.65,69.65,69.65,69.65
NZDJPY,20030708,212800,69.66,69.66,69.65,69.66
NZDJPY,20030708,212900,69.65,69.65,69.65,69.65
NZDJPY,20030708,213000,69.66,69.66,69.66,69.66
NZDJPY,20030708,213100,69.67,69.67,69.67,69.67
NZDJPY,20030708,213200,69.68,69.68,69.68,69.68
NZDJPY,20030708,213300,69.69,69.69,69.69,69.69
NZDJPY,20030708,213600,69.68,69.68,69.66,69.67
NZDJPY,20030708,213700,69.68,69.68,69.67,69.67
NZDJPY,20030708,213900,69.66,69.66,69.64,69.66
NZDJPY,20030708,214000,69.65,69.66,69.65,69.66
NZDJPY,20030708,214300,69.67,69.67,69.62,69.62
NZDJPY,20030708,214400,69.63,69.63,69.61,69.61
NZDJPY,20030708,214500,69.62,69.63,69.62,69.63
NZDJPY,20030708,214600,69.62,69.62,69.60,69.60
NZDJPY,20030708,214700,69.61,69.61,69.61,69.61
NZDJPY,20030708,214800,69.62,69.62,69.62,69.62
NZDJPY,20030708,214900,69.61,69.62,69.61,69.61
NZDJPY,20030708,215000,69.60,69.60,69.60,69.60
NZDJPY,20030708,215100,69.61,69.61,69.61,69.61
NZDJPY,20030708,215300,69.60,69.60,69.59,69.60
NZDJPY,20030708,215500,69.61,69.62,69.61,69.62
NZDJPY,20030708,215600,69.61,69.61,69.61,69.61
NZDJPY,20030708,215900,69.62,69.62,69.62,69.62
NZDJPY,20030708,220100,69.63,69.63,69.62,69.63
NZDJPY,20030708,220300,69.64,69.64,69.64,69.64
NZDJPY,20030708,220800,69.64,69.65,69.64,69.65
NZDJPY,20030708,221200,69.64,69.64,69.64,69.64
NZDJPY,20030708,221600,69.65,69.65,69.65,69.65
NZDJPY,20030708,221700,69.66,69.66,69.65,69.65
NZDJPY,20030708,221800,69.66,69.66,69.66,69.66
NZDJPY,20030708,221900,69.65,69.65,69.65,69.65
NZDJPY,20030708,222000,69.66,69.67,69.66,69.67
NZDJPY,20030708,222100,69.66,69.67,69.66,69.67
NZDJPY,20030708,222200,69.66,69.66,69.66,69.66
NZDJPY,20030708,222700,69.66,69.66,69.66,69.66
NZDJPY,20030708,222900,69.65,69.65,69.65,69.65
NZDJPY,20030708,223200,69.64,69.64,69.64,69.64
NZDJPY,20030708,223300,69.65,69.65,69.65,69.65
NZDJPY,20030708,223500,69.66,69.66,69.66,69.66
NZDJPY,20030708,223800,69.67,69.67,69.67,69.67
NZDJPY,20030708,223900,69.66,69.66,69.66,69.66
NZDJPY,20030708,224000,69.67,69.67,69.67,69.67
NZDJPY,20030708,224200,69.68,69.68,69.68,69.68
NZDJPY,20030708,224400,69.67,69.67,69.67,69.67
NZDJPY,20030708,224500,69.68,69.70,69.68,69.70
NZDJPY,20030708,224700,69.71,69.71,69.71,69.71
NZDJPY,20030708,225100,69.72,69.72,69.72,69.72
NZDJPY,20030708,225200,69.73,69.73,69.73,69.73
NZDJPY,20030708,225400,69.74,69.82,69.74,69.82
NZDJPY,20030708,225500,69.81,69.81,69.79,69.79
NZDJPY,20030708,225600,69.78,69.78,69.78,69.78
NZDJPY,20030708,225800,69.77,69.77,69.77,69.77
NZDJPY,20030708,230100,69.76,69.77,69.76,69.77
NZDJPY,20030708,230200,69.78,69.78,69.78,69.78
NZDJPY,20030708,230300,69.77,69.77,69.77,69.77
NZDJPY,20030708,230400,69.76,69.76,69.72,69.72
NZDJPY,20030708,230500,69.71,69.71,69.70,69.70
NZDJPY,20030708,230700,69.69,69.69,69.69,69.69
NZDJPY,20030708,230800,69.70,69.70,69.70,69.70
NZDJPY,20030708,230900,69.71,69.71,69.71,69.71
NZDJPY,20030708,231000,69.70,69.70,69.70,69.70
NZDJPY,20030708,231100,69.69,69.69,69.68,69.68
NZDJPY,20030708,231500,69.69,69.69,69.69,69.69
NZDJPY,20030708,231800,69.70,69.70,69.70,69.70
NZDJPY,20030708,231900,69.71,69.71,69.71,69.71
NZDJPY,20030708,232000,69.72,69.73,69.72,69.73
NZDJPY,20030708,232100,69.72,69.73,69.72,69.73
NZDJPY,20030708,232600,69.73,69.73,69.73,69.73
NZDJPY,20030708,232800,69.72,69.72,69.71,69.71
NZDJPY,20030708,232900,69.72,69.72,69.69,69.69
NZDJPY,20030708,233000,69.68,69.69,69.68,69.69
NZDJPY,20030708,233100,69.70,69.73,69.70,69.73
NZDJPY,20030708,233200,69.72,69.72,69.70,69.71
NZDJPY,20030708,233300,69.72,69.74,69.72,69.74
NZDJPY,20030708,233400,69.73,69.74,69.73,69.74
NZDJPY,20030708,233500,69.73,69.73,69.73,69.73
NZDJPY,20030708,233700,69.74,69.75,69.74,69.75
NZDJPY,20030708,233800,69.76,69.77,69.75,69.75
NZDJPY,20030708,233900,69.76,69.76,69.74,69.74
NZDJPY,20030708,234000,69.75,69.75,69.74,69.75
NZDJPY,20030708,234100,69.76,69.78,69.76,69.78
NZDJPY,20030708,234200,69.79,69.79,69.77,69.78
NZDJPY,20030708,234300,69.77,69.77,69.77,69.77
NZDJPY,20030708,234400,69.76,69.76,69.76,69.76
NZDJPY,20030708,234500,69.75,69.75,69.75,69.75
NZDJPY,20030708,234600,69.74,69.74,69.74,69.74
NZDJPY,20030708,234700,69.75,69.76,69.75,69.76
NZDJPY,20030708,234800,69.77,69.78,69.76,69.76
NZDJPY,20030708,235000,69.75,69.76,69.75,69.76
NZDJPY,20030708,235400,69.75,69.75,69.75,69.75
NZDJPY,20030708,235600,69.76,69.82,69.76,69.82
NZDJPY,20030708,235800,69.83,69.84,69.83,69.84
XAUUSD,20030708,001400,347.7,347.7,347.7,347.7
XAUUSD,20030708,001500,347.6,347.6,347.6,347.6
XAUUSD,20030708,001600,347.5,347.5,347.5,347.5
XAUUSD,20030708,003200,347.5,347.5,347.5,347.5
XAUUSD,20030708,003900,347.6,347.6,347.6,347.6
XAUUSD,20030708,004600,347.7,347.8,347.7,347.8
XAUUSD,20030708,004800,347.7,347.7,347.7,347.7
XAUUSD,20030708,005400,347.6,347.6,347.6,347.6
XAUUSD,20030708,011100,347.6,347.6,347.6,347.6
XAUUSD,20030708,012700,347.6,347.6,347.6,347.6
XAUUSD,20030708,012800,347.7,347.8,347.7,347.8
XAUUSD,20030708,014500,347.8,347.8,347.8,347.8
XAUUSD,20030708,020100,347.8,347.8,347.8,347.8
XAUUSD,20030708,020700,347.9,348.1,347.9,348.1
XAUUSD,20030708,022400,348.1,348.1,348.1,348.1
XAUUSD,20030708,022700,348.0,348.0,348.0,348.0
XAUUSD,20030708,022800,347.9,347.9,347.9,347.9
XAUUSD,20030708,023400,347.8,347.8,347.8,347.8
XAUUSD,20030708,025100,347.8,347.8,347.8,347.8
XAUUSD,20030708,025200,347.7,347.7,347.6,347.6
XAUUSD,20030708,025800,347.5,347.5,347.5,347.5
XAUUSD,20030708,031500,347.5,347.5,347.5,347.5
XAUUSD,20030708,031800,347.6,347.6,347.6,347.6
XAUUSD,20030708,033500,347.6,347.6,347.6,347.6
XAUUSD,20030708,035100,347.6,347.6,347.6,347.6
XAUUSD,20030708,040800,347.6,347.6,347.6,347.6
XAUUSD,20030708,042500,347.6,347.6,347.6,347.6
XAUUSD,20030708,044100,347.6,347.6,347.6,347.6
XAUUSD,20030708,045800,347.6,347.6,347.6,347.6
XAUUSD,20030708,051500,347.6,347.6,347.6,347.6
XAUUSD,20030708,053100,347.6,347.6,347.6,347.6
XAUUSD,20030708,053700,347.7,347.7,347.7,347.7
XAUUSD,20030708,054500,347.8,347.8,347.8,347.8
XAUUSD,20030708,054700,347.7,347.7,347.7,347.7
XAUUSD,20030708,055300,347.6,347.6,347.6,347.6
XAUUSD,20030708,060900,347.6,347.6,347.6,347.6
XAUUSD,20030708,061000,347.7,347.7,347.7,347.7
XAUUSD,20030708,062600,347.7,347.7,347.7,347.7
XAUUSD,20030708,064300,347.7,347.7,347.7,347.7
XAUUSD,20030708,065000,347.8,347.8,347.8,347.8
XAUUSD,20030708,065100,347.9,347.9,347.9,347.9
XAUUSD,20030708,065800,347.7,347.7,347.5,347.5
XAUUSD,20030708,071500,347.5,347.5,347.5,347.5
XAUUSD,20030708,073200,347.5,347.5,347.5,347.5
XAUUSD,20030708,074800,347.5,347.5,347.5,347.5
XAUUSD,20030708,075000,347.4,347.4,347.4,347.4
XAUUSD,20030708,075700,347.5,347.5,347.5,347.5
XAUUSD,20030708,080700,347.4,347.4,347.4,347.4
XAUUSD,20030708,081100,347.5,347.5,347.5,347.5
XAUUSD,20030708,082400,347.4,347.4,347.4,347.4
XAUUSD,20030708,082600,347.5,347.5,347.5,347.5
XAUUSD,20030708,083000,347.6,347.6,347.6,347.6
XAUUSD,20030708,083500,347.5,347.5,347.5,347.5
XAUUSD,20030708,083600,347.4,347.4,347.4,347.4
XAUUSD,20030708,083700,347.3,347.3,347.3,347.3
XAUUSD,20030708,084300,347.2,347.2,347.1,347.1
XAUUSD,20030708,090000,347.1,347.1,347.1,347.1
XAUUSD,20030708,090600,346.8,346.8,346.8,346.8
XAUUSD,20030708,090700,346.9,346.9,346.9,346.9
XAUUSD,20030708,091600,347.1,347.1,347.1,347.1
XAUUSD,20030708,093300,347.1,347.1,347.1,347.1
XAUUSD,20030708,093900,347.0,347.0,347.0,347.0
XAUUSD,20030708,094500,346.9,346.9,346.9,346.9
XAUUSD,20030708,094900,346.8,346.8,346.8,346.8
XAUUSD,20030708,100500,346.8,346.8,346.8,346.8
XAUUSD,20030708,100600,346.7,346.7,346.7,346.7
XAUUSD,20030708,100700,346.6,346.6,346.6,346.6
XAUUSD,20030708,100900,346.5,346.5,346.5,346.5
XAUUSD,20030708,101200,346.4,346.4,346.4,346.4
XAUUSD,20030708,101400,346.3,346.3,346.3,346.3
XAUUSD,20030708,101500,346.0,346.0,346.0,346.0
XAUUSD,20030708,101900,346.1,346.1,346.1,346.1
XAUUSD,20030708,102200,346.2,346.2,346.0,346.0
XAUUSD,20030708,102400,345.9,345.9,345.9,345.9
XAUUSD,20030708,102500,345.8,345.8,345.8,345.8
XAUUSD,20030708,102700,345.5,345.5,345.5,345.5
XAUUSD,20030708,103000,345.7,345.7,345.7,345.7
XAUUSD,20030708,103100,345.9,345.9,345.9,345.9
XAUUSD,20030708,104600,345.7,345.7,345.7,345.7
XAUUSD,20030708,110200,345.7,345.7,345.7,345.7
XAUUSD,20030708,110400,344.9,344.9,344.9,344.9
XAUUSD,20030708,110500,344.8,344.8,344.8,344.8
XAUUSD,20030708,111500,344.9,344.9,344.9,344.9
XAUUSD,20030708,111600,345.0,345.0,345.0,345.0
XAUUSD,20030708,113300,345.0,345.0,345.0,345.0
XAUUSD,20030708,113400,344.9,344.9,344.9,344.9
XAUUSD,20030708,114500,344.8,344.8,344.8,344.8
XAUUSD,20030708,115200,345.2,345.5,345.2,345.5
XAUUSD,20030708,115400,345.6,345.6,345.6,345.6
XAUUSD,20030708,115500,345.3,345.3,345.1,345.1
XAUUSD,20030708,120400,345.0,345.0,345.0,345.0
XAUUSD,20030708,120700,345.1,345.1,345.1,345.1
XAUUSD,20030708,122400,345.1,345.1,345.1,345.1
XAUUSD,20030708,122800,345.2,345.2,345.2,345.2
XAUUSD,20030708,124500,345.2,345.2,345.2,345.2
XAUUSD,20030708,124900,345.4,345.4,345.4,345.4
XAUUSD,20030708,130600,345.4,345.4,345.4,345.4
XAUUSD,20030708,132300,345.4,345.4,345.4,345.4
XAUUSD,20030708,132800,345.5,345.5,345.5,345.5
XAUUSD,20030708,132900,345.6,345.6,345.6,345.6
XAUUSD,20030708,133100,345.7,345.7,345.7,345.7
XAUUSD,20030708,134400,345.8,345.8,345.8,345.8
XAUUSD,20030708,140000,345.8,345.8,345.8,345.8
XAUUSD,20030708,141400,345.9,345.9,345.9,345.9
XAUUSD,20030708,141500,346.0,346.0,346.0,346.0
XAUUSD,20030708,141900,345.8,345.8,345.8,345.8
XAUUSD,20030708,142200,346.0,346.0,346.0,346.0
XAUUSD,20030708,142300,345.9,345.9,345.9,345.9
XAUUSD,20030708,142600,345.8,345.8,345.8,345.8
XAUUSD,20030708,143100,345.9,345.9,345.9,345.9
XAUUSD,20030708,143200,346.0,346.0,346.0,346.0
XAUUSD,20030708,143400,346.1,346.1,346.1,346.1
XAUUSD,20030708,143700,346.0,346.0,346.0,346.0
XAUUSD,20030708,143800,345.9,345.9,345.9,345.9
XAUUSD,20030708,144400,346.0,346.1,346.0,346.1
XAUUSD,20030708,144500,346.2,346.2,346.2,346.2
XAUUSD,20030708,145200,346.1,346.1,346.1,346.1
XAUUSD,20030708,145300,346.0,346.1,346.0,346.1
XAUUSD,20030708,145700,346.2,346.2,346.2,346.2
XAUUSD,20030708,145800,346.3,346.3,346.3,346.3
XAUUSD,20030708,145900,346.5,346.5,346.5,346.5
XAUUSD,20030708,150100,346.6,346.6,346.6,346.6
XAUUSD,20030708,151200,346.5,346.5,346.5,346.5
XAUUSD,20030708,151400,346.4,346.4,346.4,346.4
XAUUSD,20030708,152200,346.3,346.3,346.3,346.3
XAUUSD,20030708,152600,346.2,346.2,346.2,346.2
XAUUSD,20030708,152800,346.1,346.1,346.1,346.1
XAUUSD,20030708,152900,346.0,346.0,346.0,346.0
XAUUSD,20030708,153300,345.9,345.9,345.9,345.9
XAUUSD,20030708,153700,346.0,346.0,346.0,346.0
XAUUSD,20030708,154300,346.1,346.1,346.1,346.1
XAUUSD,20030708,155200,346.2,346.4,346.2,346.4
XAUUSD,20030708,155300,346.5,346.5,346.5,346.5
XAUUSD,20030708,155700,346.6,346.6,346.6,346.6
XAUUSD,20030708,155900,346.7,346.7,346.7,346.7
XAUUSD,20030708,160100,346.9,347.0,346.9,347.0
XAUUSD,20030708,160300,346.9,346.9,346.9,346.9
XAUUSD,20030708,160500,347.0,347.0,347.0,347.0
XAUUSD,20030708,160600,347.1,347.1,347.1,347.1
XAUUSD,20030708,160700,347.4,347.4,347.4,347.4
XAUUSD,20030708,160900,347.2,347.4,347.2,347.4
XAUUSD,20030708,161000,347.3,347.3,347.3,347.3
XAUUSD,20030708,161100,347.2,347.2,347.1,347.1
XAUUSD,20030708,162000,347.0,347.0,347.0,347.0
XAUUSD,20030708,162500,346.9,346.9,346.9,346.9
XAUUSD,20030708,162600,346.8,346.8,346.8,346.8
XAUUSD,20030708,162800,346.7,346.7,346.7,346.7
XAUUSD,20030708,163000,346.6,346.6,346.6,346.6
XAUUSD,20030708,163100,346.8,346.8,346.8,346.8
XAUUSD,20030708,163600,346.7,346.7,346.7,346.7
XAUUSD,20030708,163700,346.6,346.6,346.6,346.6
XAUUSD,20030708,163900,346.5,346.5,346.5,346.5
XAUUSD,20030708,164000,346.4,346.4,346.3,346.3
XAUUSD,20030708,164100,346.2,346.2,346.2,346.2
XAUUSD,20030708,164200,346.3,346.3,346.3,346.3
XAUUSD,20030708,164300,346.4,346.5,346.4,346.5
XAUUSD,20030708,164700,346.6,346.6,346.6,346.6
XAUUSD,20030708,164800,346.5,346.5,346.5,346.5
XAUUSD,20030708,164900,346.4,346.4,346.4,346.4
XAUUSD,20030708,165000,346.1,346.1,346.1,346.1
XAUUSD,20030708,165100,346.2,346.2,346.2,346.2
XAUUSD,20030708,165200,346.3,346.3,346.3,346.3
XAUUSD,20030708,165400,346.4,346.4,346.3,346.3
XAUUSD,20030708,165700,346.4,346.4,346.4,346.4
XAUUSD,20030708,165800,346.1,346.1,346.1,346.1
XAUUSD,20030708,165900,346.0,346.0,346.0,346.0
XAUUSD,20030708,170000,345.9,345.9,345.9,345.9
XAUUSD,20030708,170100,345.8,345.8,345.5,345.5
XAUUSD,20030708,170200,345.4,345.4,345.2,345.2
XAUUSD,20030708,170300,344.9,344.9,344.9,344.9
XAUUSD,20030708,170400,344.8,344.8,344.8,344.8
XAUUSD,20030708,170600,344.9,345.0,344.9,345.0
XAUUSD,20030708,170800,344.9,344.9,344.8,344.8
XAUUSD,20030708,171000,344.7,344.7,344.5,344.5
XAUUSD,20030708,171100,344.4,344.4,344.4,344.4
XAUUSD,20030708,171400,344.5,344.5,344.5,344.5
XAUUSD,20030708,171500,344.4,344.4,344.2,344.2
XAUUSD,20030708,171600,344.1,344.1,344.1,344.1
XAUUSD,20030708,171800,344.0,344.0,343.7,343.7
XAUUSD,20030708,171900,343.6,343.6,343.6,343.6
XAUUSD,20030708,172000,343.7,343.7,343.6,343.6
XAUUSD,20030708,172100,343.5,343.5,343.5,343.5
XAUUSD,20030708,172200,343.6,343.6,343.6,343.6
XAUUSD,20030708,172300,343.7,343.8,343.7,343.8
XAUUSD,20030708,172400,343.9,343.9,343.9,343.9
XAUUSD,20030708,172500,344.0,344.0,344.0,344.0
XAUUSD,20030708,172900,343.9,343.9,343.9,343.9
XAUUSD,20030708,173200,343.8,343.8,343.8,343.8
XAUUSD,20030708,173600,343.7,343.7,343.7,343.7
XAUUSD,20030708,173700,343.6,343.6,343.6,343.6
XAUUSD,20030708,173800,343.5,343.5,343.5,343.5
XAUUSD,20030708,173900,343.3,343.3,343.2,343.2
XAUUSD,20030708,174000,343.1,343.1,343.1,343.1
XAUUSD,20030708,174100,343.2,343.2,343.2,343.2
XAUUSD,20030708,174200,343.3,343.5,343.3,343.5
XAUUSD,20030708,174400,343.4,343.4,343.4,343.4
XAUUSD,20030708,174600,343.3,343.3,343.2,343.2
XAUUSD,20030708,174700,343.1,343.1,343.1,343.1
XAUUSD,20030708,174800,343.2,343.2,343.2,343.2
XAUUSD,20030708,174900,343.3,343.5,343.3,343.5
XAUUSD,20030708,175100,343.6,343.6,343.6,343.6
XAUUSD,20030708,175400,343.5,343.5,343.4,343.4
XAUUSD,20030708,175500,343.3,343.3,343.2,343.2
XAUUSD,20030708,175600,343.1,343.1,343.1,343.1
XAUUSD,20030708,175800,343.0,343.0,343.0,343.0
XAUUSD,20030708,175900,342.7,342.7,342.7,342.7
XAUUSD,20030708,180000,342.6,342.6,342.3,342.3
XAUUSD,20030708,180100,342.2,342.2,342.1,342.1
XAUUSD,20030708,180200,342.2,342.3,342.2,342.3
XAUUSD,20030708,180300,342.4,342.4,342.4,342.4
XAUUSD,20030708,180400,342.5,342.5,342.5,342.5
XAUUSD,20030708,180600,342.4,342.4,342.4,342.4
XAUUSD,20030708,180900,342.5,342.5,342.5,342.5
XAUUSD,20030708,181200,342.4,342.4,342.4,342.4
XAUUSD,20030708,181300,342.5,342.5,342.5,342.5
XAUUSD,20030708,181500,342.6,342.6,342.6,342.6
XAUUSD,20030708,181600,342.7,342.7,342.7,342.7
XAUUSD,20030708,181700,342.9,342.9,342.9,342.9
XAUUSD,20030708,181800,343.0,343.0,343.0,343.0
XAUUSD,20030708,182000,342.9,342.9,342.9,342.9
XAUUSD,20030708,182100,342.8,342.8,342.8,342.8
XAUUSD,20030708,182400,342.9,343.0,342.9,343.0
XAUUSD,20030708,183100,343.1,343.1,343.1,343.1
XAUUSD,20030708,183400,343.0,343.0,343.0,343.0
XAUUSD,20030708,183900,343.1,343.1,343.1,343.1
XAUUSD,20030708,184100,343.2,343.2,343.2,343.2
XAUUSD,20030708,184200,343.3,343.4,343.3,343.4
XAUUSD,20030708,184300,343.3,343.3,343.3,343.3
XAUUSD,20030708,184600,343.2,343.2,343.2,343.2
XAUUSD,20030708,184700,343.3,343.4,343.3,343.4
XAUUSD,20030708,184800,343.5,343.5,343.5,343.5
XAUUSD,20030708,185400,343.7,343.8,343.7,343.8
XAUUSD,20030708,185500,343.9,343.9,343.9,343.9
XAUUSD,20030708,185700,343.8,343.8,343.8,343.8
XAUUSD,20030708,190000,343.9,343.9,343.9,343.9
XAUUSD,20030708,190100,344.0,344.0,344.0,344.0
XAUUSD,20030708,190200,343.8,343.8,343.8,343.8
XAUUSD,20030708,190400,343.9,343.9,343.9,343.9
XAUUSD,20030708,190500,343.8,343.8,343.8,343.8
XAUUSD,20030708,191100,343.9,343.9,343.9,343.9
XAUUSD,20030708,191200,344.0,344.0,344.0,344.0
XAUUSD,20030708,191600,343.9,343.9,343.9,343.9
XAUUSD,20030708,191800,343.8,343.8,343.6,343.6
XAUUSD,20030708,192800,343.7,343.8,343.7,343.8
XAUUSD,20030708,193100,343.9,343.9,343.9,343.9
XAUUSD,20030708,193400,343.8,343.8,343.8,343.8
XAUUSD,20030708,194000,343.9,343.9,343.9,343.9
XAUUSD,20030708,195600,343.9,343.9,343.9,343.9
XAUUSD,20030708,201300,343.9,343.9,343.9,343.9
XAUUSD,20030708,203000,343.9,343.9,343.9,343.9
XAUUSD,20030708,204600,343.9,343.9,343.9,343.9
XAUUSD,20030708,210300,343.9,343.9,343.9,343.9
XAUUSD,20030708,212000,343.9,343.9,343.9,343.9
XAUUSD,20030708,213600,343.9,343.9,343.9,343.9
XAUUSD,20030708,215300,343.9,343.9,343.9,343.9
XAUUSD,20030708,221000,343.9,343.9,343.9,343.9
XAUUSD,20030708,222600,343.9,343.9,343.9,343.9
XAUUSD,20030708,224100,344.0,344.0,344.0,344.0
XAUUSD,20030708,225800,344.0,344.0,344.0,344.0
XAUUSD,20030708,231500,344.0,344.0,344.0,344.0
XAUUSD,20030708,233100,344.0,344.0,344.0,344.0
XAUUSD,20030708,234800,344.0,344.0,344.0,344.0
XAGUSD,20030708,000500,4.71,4.71,4.71,4.71
XAGUSD,20030708,002100,4.71,4.71,4.71,4.71
XAGUSD,20030708,003800,4.71,4.71,4.71,4.71
XAGUSD,20030708,005400,4.71,4.71,4.71,4.71
XAGUSD,20030708,011100,4.71,4.71,4.71,4.71
XAGUSD,20030708,012800,4.71,4.71,4.71,4.71
XAGUSD,20030708,014400,4.71,4.71,4.71,4.71
XAGUSD,20030708,020100,4.71,4.71,4.71,4.71
XAGUSD,20030708,021800,4.71,4.71,4.71,4.71
XAGUSD,20030708,021900,4.70,4.70,4.70,4.70
XAGUSD,20030708,023500,4.70,4.70,4.70,4.70
XAGUSD,20030708,025200,4.70,4.70,4.70,4.70
XAGUSD,20030708,030900,4.70,4.70,4.70,4.70
XAGUSD,20030708,032500,4.70,4.70,4.70,4.70
XAGUSD,20030708,034200,4.70,4.70,4.70,4.70
XAGUSD,20030708,035900,4.70,4.70,4.70,4.70
XAGUSD,20030708,041500,4.70,4.70,4.70,4.70
XAGUSD,20030708,043200,4.70,4.70,4.70,4.70
XAGUSD,20030708,044900,4.70,4.70,4.70,4.70
XAGUSD,20030708,050500,4.70,4.70,4.70,4.70
XAGUSD,20030708,052200,4.70,4.70,4.70,4.70
XAGUSD,20030708,053900,4.70,4.70,4.70,4.70
XAGUSD,20030708,055600,4.70,4.70,4.70,4.70
XAGUSD,20030708,061200,4.70,4.70,4.70,4.70
XAGUSD,20030708,062900,4.70,4.70,4.70,4.70
XAGUSD,20030708,064600,4.70,4.70,4.70,4.70
XAGUSD,20030708,070200,4.70,4.70,4.70,4.70
XAGUSD,20030708,071900,4.70,4.70,4.70,4.70
XAGUSD,20030708,073600,4.70,4.70,4.70,4.70
XAGUSD,20030708,075200,4.70,4.70,4.70,4.70
XAGUSD,20030708,080900,4.70,4.70,4.70,4.70
XAGUSD,20030708,082600,4.70,4.70,4.70,4.70
XAGUSD,20030708,084200,4.70,4.70,4.70,4.70
XAGUSD,20030708,085900,4.70,4.70,4.70,4.70
XAGUSD,20030708,091600,4.70,4.70,4.70,4.70
XAGUSD,20030708,093200,4.70,4.70,4.70,4.70
XAGUSD,20030708,094900,4.70,4.70,4.70,4.70
XAGUSD,20030708,100600,4.70,4.70,4.70,4.70
XAGUSD,20030708,102100,4.68,4.68,4.68,4.68
XAGUSD,20030708,103800,4.67,4.67,4.67,4.67
XAGUSD,20030708,105500,4.67,4.67,4.67,4.67
XAGUSD,20030708,111100,4.67,4.67,4.67,4.67
XAGUSD,20030708,112700,4.68,4.68,4.68,4.68
XAGUSD,20030708,114400,4.68,4.68,4.68,4.68
XAGUSD,20030708,115100,4.69,4.69,4.69,4.69
XAGUSD,20030708,120800,4.69,4.69,4.69,4.69
XAGUSD,20030708,122400,4.69,4.69,4.69,4.69
XAGUSD,20030708,123400,4.67,4.67,4.67,4.67
XAGUSD,20030708,125000,4.67,4.67,4.67,4.67
XAGUSD,20030708,130700,4.67,4.67,4.67,4.67
XAGUSD,20030708,132400,4.67,4.67,4.67,4.67
XAGUSD,20030708,134000,4.67,4.67,4.67,4.67
XAGUSD,20030708,135700,4.67,4.67,4.67,4.67
XAGUSD,20030708,141400,4.67,4.67,4.67,4.67
XAGUSD,20030708,142600,4.70,4.70,4.70,4.70
XAGUSD,20030708,143100,4.69,4.69,4.69,4.69
XAGUSD,20030708,143200,4.70,4.70,4.70,4.70
XAGUSD,20030708,143300,4.71,4.71,4.71,4.71
XAGUSD,20030708,144100,4.72,4.72,4.72,4.72
XAGUSD,20030708,144900,4.71,4.71,4.71,4.71
XAGUSD,20030708,145200,4.72,4.72,4.72,4.72
XAGUSD,20030708,150800,4.71,4.71,4.71,4.71
XAGUSD,20030708,152400,4.71,4.71,4.71,4.71
XAGUSD,20030708,153100,4.70,4.70,4.70,4.70
XAGUSD,20030708,154100,4.71,4.71,4.71,4.71
XAGUSD,20030708,155700,4.72,4.74,4.72,4.74
XAGUSD,20030708,161400,4.74,4.74,4.74,4.74
XAGUSD,20030708,162800,4.73,4.73,4.73,4.73
XAGUSD,20030708,163400,4.74,4.74,4.74,4.74
XAGUSD,20030708,165100,4.74,4.74,4.74,4.74
XAGUSD,20030708,165300,4.73,4.73,4.73,4.73
XAGUSD,20030708,165900,4.72,4.72,4.72,4.72
XAGUSD,20030708,171300,4.71,4.71,4.71,4.71
XAGUSD,20030708,172000,4.70,4.70,4.70,4.70
XAGUSD,20030708,173700,4.70,4.70,4.70,4.70
XAGUSD,20030708,175300,4.70,4.70,4.70,4.70
XAGUSD,20030708,181000,4.70,4.70,4.70,4.70
XAGUSD,20030708,181300,4.71,4.71,4.71,4.71
XAGUSD,20030708,182000,4.72,4.72,4.72,4.72
XAGUSD,20030708,183700,4.72,4.72,4.72,4.72
XAGUSD,20030708,184800,4.74,4.74,4.74,4.74
XAGUSD,20030708,185600,4.75,4.75,4.75,4.75
XAGUSD,20030708,190200,4.74,4.74,4.74,4.74
XAGUSD,20030708,191600,4.72,4.72,4.72,4.72
XAGUSD,20030708,191700,4.71,4.71,4.71,4.71
XAGUSD,20030708,191900,4.72,4.72,4.72,4.72
XAGUSD,20030708,192500,4.71,4.71,4.71,4.71
XAGUSD,20030708,194200,4.71,4.71,4.71,4.71
XAGUSD,20030708,195900,4.71,4.71,4.71,4.71
XAGUSD,20030708,201500,4.71,4.71,4.71,4.71
XAGUSD,20030708,203200,4.71,4.71,4.71,4.71
XAGUSD,20030708,204900,4.71,4.71,4.71,4.71
XAGUSD,20030708,210500,4.71,4.71,4.71,4.71
XAGUSD,20030708,212200,4.71,4.71,4.71,4.71
XAGUSD,20030708,213900,4.71,4.71,4.71,4.71
XAGUSD,20030708,215500,4.71,4.71,4.71,4.71
XAGUSD,20030708,221200,4.71,4.71,4.71,4.71
XAGUSD,20030708,222900,4.71,4.71,4.71,4.71
XAGUSD,20030708,224500,4.71,4.71,4.71,4.71
XAGUSD,20030708,230200,4.71,4.71,4.71,4.71
XAGUSD,20030708,231900,4.71,4.71,4.71,4.71
XAGUSD,20030708,233500,4.71,4.71,4.71,4.71
XAGUSD,20030708,235200,4.71,4.71,4.71,4.71
EURAUD,20030708,000100,1.6686,1.6686,1.6686,1.6686
EURAUD,20030708,000200,1.6684,1.6686,1.6684,1.6686
EURAUD,20030708,000300,1.6687,1.6688,1.6686,1.6688
EURAUD,20030708,000400,1.6689,1.6689,1.6689,1.6689
EURAUD,20030708,000500,1.6689,1.6689,1.6689,1.6689
EURAUD,20030708,000600,1.6689,1.6689,1.6688,1.6688
EURAUD,20030708,000700,1.6689,1.6689,1.6688,1.6688
EURAUD,20030708,000800,1.6688,1.6688,1.6688,1.6688
EURAUD,20030708,000900,1.6688,1.6688,1.6688,1.6688
EURAUD,20030708,001000,1.6688,1.6688,1.6688,1.6688
EURAUD,20030708,001100,1.6688,1.6688,1.6688,1.6688
EURAUD,20030708,001200,1.6688,1.6691,1.6688,1.6691
EURAUD,20030708,001300,1.6691,1.6691,1.6689,1.6689
EURAUD,20030708,001400,1.6689,1.6690,1.6689,1.6690
EURAUD,20030708,001500,1.6690,1.6690,1.6690,1.6690
EURAUD,20030708,001600,1.6693,1.6695,1.6693,1.6695
EURAUD,20030708,001700,1.6697,1.6698,1.6697,1.6698
EURAUD,20030708,001800,1.6698,1.6702,1.6698,1.6702
EURAUD,20030708,001900,1.6704,1.6704,1.6703,1.6703
EURAUD,20030708,002000,1.6701,1.6701,1.6701,1.6701
EURAUD,20030708,002100,1.6701,1.6701,1.6701,1.6701
EURAUD,20030708,002200,1.6701,1.6701,1.6701,1.6701
EURAUD,20030708,002300,1.6701,1.6701,1.6698,1.6698
EURAUD,20030708,002400,1.6698,1.6698,1.6698,1.6698
EURAUD,20030708,002500,1.6700,1.6700,1.6700,1.6700
EURAUD,20030708,002600,1.6700,1.6702,1.6700,1.6702
EURAUD,20030708,002700,1.6702,1.6702,1.6699,1.6699
EURAUD,20030708,002800,1.6699,1.6699,1.6699,1.6699
EURAUD,20030708,002900,1.6699,1.6699,1.6699,1.6699
EURAUD,20030708,003000,1.6693,1.6699,1.6693,1.6699
EURAUD,20030708,003100,1.6699,1.6699,1.6699,1.6699
EURAUD,20030708,003200,1.6699,1.6703,1.6699,1.6703
EURAUD,20030708,003300,1.6703,1.6703,1.6703,1.6703
EURAUD,20030708,003400,1.6703,1.6705,1.6703,1.6705
EURAUD,20030708,003500,1.6705,1.6705,1.6704,1.6704
EURAUD,20030708,003600,1.6704,1.6704,1.6704,1.6704
EURAUD,20030708,003700,1.6704,1.6704,1.6704,1.6704
EURAUD,20030708,003800,1.6706,1.6707,1.6706,1.6707
EURAUD,20030708,003900,1.6707,1.6707,1.6707,1.6707
EURAUD,20030708,004000,1.6707,1.6710,1.6707,1.6710
EURAUD,20030708,004100,1.6710,1.6710,1.6709,1.6709
EURAUD,20030708,004200,1.6709,1.6709,1.6709,1.6709
EURAUD,20030708,004300,1.6709,1.6710,1.6709,1.6710
EURAUD,20030708,004400,1.6710,1.6710,1.6710,1.6710
EURAUD,20030708,004500,1.6710,1.6710,1.6710,1.6710
EURAUD,20030708,004600,1.6710,1.6710,1.6710,1.6710
EURAUD,20030708,004700,1.6710,1.6710,1.6710,1.6710
EURAUD,20030708,004800,1.6708,1.6709,1.6708,1.6709
EURAUD,20030708,004900,1.6709,1.6709,1.6709,1.6709
EURAUD,20030708,005000,1.6709,1.6709,1.6708,1.6708
EURAUD,20030708,005100,1.6708,1.6708,1.6708,1.6708
EURAUD,20030708,005200,1.6708,1.6708,1.6708,1.6708
EURAUD,20030708,005300,1.6708,1.6708,1.6708,1.6708
EURAUD,20030708,005400,1.6695,1.6695,1.6695,1.6695
EURAUD,20030708,005500,1.6695,1.6699,1.6695,1.6699
EURAUD,20030708,005600,1.6699,1.6699,1.6699,1.6699
EURAUD,20030708,005700,1.6699,1.6710,1.6699,1.6710
EURAUD,20030708,005800,1.6711,1.6711,1.6711,1.6711
EURAUD,20030708,005900,1.6711,1.6711,1.6711,1.6711
EURAUD,20030708,010000,1.6711,1.6711,1.6711,1.6711
EURAUD,20030708,010100,1.6711,1.6711,1.6698,1.6700
EURAUD,20030708,010200,1.6701,1.6705,1.6701,1.6705
EURAUD,20030708,010300,1.6705,1.6709,1.6705,1.6709
EURAUD,20030708,010400,1.6709,1.6709,1.6709,1.6709
EURAUD,20030708,010500,1.6709,1.6709,1.6702,1.6702
EURAUD,20030708,010600,1.6702,1.6702,1.6702,1.6702
EURAUD,20030708,010700,1.6701,1.6703,1.6701,1.6703
EURAUD,20030708,010800,1.6703,1.6703,1.6703,1.6703
EURAUD,20030708,010900,1.6704,1.6704,1.6704,1.6704
EURAUD,20030708,011000,1.6704,1.6704,1.6703,1.6703
EURAUD,20030708,011100,1.6703,1.6703,1.6697,1.6697
EURAUD,20030708,011200,1.6697,1.6698,1.6690,1.6690
EURAUD,20030708,011300,1.6688,1.6688,1.6685,1.6686
EURAUD,20030708,011400,1.6686,1.6691,1.6686,1.6691
EURAUD,20030708,011500,1.6693,1.6699,1.6693,1.6699
EURAUD,20030708,011600,1.6699,1.6699,1.6696,1.6696
EURAUD,20030708,011700,1.6696,1.6696,1.6690,1.6690
EURAUD,20030708,011800,1.6688,1.6688,1.6669,1.6674
EURAUD,20030708,011900,1.6676,1.6678,1.6675,1.6678
EURAUD,20030708,012000,1.6678,1.6683,1.6678,1.6683
EURAUD,20030708,012100,1.6685,1.6685,1.6685,1.6685
EURAUD,20030708,012200,1.6685,1.6685,1.6685,1.6685
EURAUD,20030708,012300,1.6685,1.6685,1.6685,1.6685
EURAUD,20030708,012400,1.6685,1.6685,1.6678,1.6678
EURAUD,20030708,012500,1.6682,1.6690,1.6682,1.6690
EURAUD,20030708,012600,1.6690,1.6696,1.6690,1.6696
EURAUD,20030708,012700,1.6696,1.6696,1.6695,1.6695
EURAUD,20030708,012800,1.6694,1.6694,1.6690,1.6690
EURAUD,20030708,012900,1.6690,1.6690,1.6690,1.6690
EURAUD,20030708,013000,1.6690,1.6690,1.6690,1.6690
EURAUD,20030708,013100,1.6679,1.6679,1.6664,1.6664
EURAUD,20030708,013200,1.6664,1.6668,1.6664,1.6668
EURAUD,20030708,013300,1.6669,1.6669,1.6669,1.6669
EURAUD,20030708,013400,1.6669,1.6669,1.6669,1.6669
EURAUD,20030708,013500,1.6669,1.6669,1.6669,1.6669
EURAUD,20030708,013600,1.6667,1.6672,1.6667,1.6672
EURAUD,20030708,013700,1.6672,1.6672,1.6672,1.6672
EURAUD,20030708,013800,1.6674,1.6674,1.6674,1.6674
EURAUD,20030708,013900,1.6674,1.6674,1.6661,1.6661
EURAUD,20030708,014000,1.6661,1.6662,1.6661,1.6662
EURAUD,20030708,014100,1.6663,1.6668,1.6663,1.6668
EURAUD,20030708,014200,1.6671,1.6675,1.6671,1.6675
EURAUD,20030708,014300,1.6675,1.6675,1.6675,1.6675
EURAUD,20030708,014400,1.6675,1.6677,1.6675,1.6677
EURAUD,20030708,014500,1.6677,1.6677,1.6673,1.6674
EURAUD,20030708,014600,1.6674,1.6676,1.6674,1.6676
EURAUD,20030708,014700,1.6676,1.6676,1.6674,1.6675
EURAUD,20030708,014800,1.6675,1.6675,1.6671,1.6671
EURAUD,20030708,014900,1.6673,1.6673,1.6673,1.6673
EURAUD,20030708,015000,1.6673,1.6674,1.6672,1.6674
EURAUD,20030708,015100,1.6674,1.6675,1.6674,1.6675
EURAUD,20030708,015200,1.6676,1.6681,1.6676,1.6681
EURAUD,20030708,015300,1.6683,1.6690,1.6683,1.6690
EURAUD,20030708,015400,1.6691,1.6693,1.6691,1.6693
EURAUD,20030708,015500,1.6693,1.6693,1.6693,1.6693
EURAUD,20030708,015600,1.6693,1.6693,1.6689,1.6689
EURAUD,20030708,015700,1.6689,1.6689,1.6675,1.6675
EURAUD,20030708,015800,1.6675,1.6675,1.6674,1.6674
EURAUD,20030708,015900,1.6673,1.6678,1.6673,1.6678
EURAUD,20030708,020000,1.6678,1.6678,1.6678,1.6678
EURAUD,20030708,020100,1.6678,1.6678,1.6678,1.6678
EURAUD,20030708,020200,1.6678,1.6678,1.6678,1.6678
EURAUD,20030708,020300,1.6678,1.6678,1.6677,1.6677
EURAUD,20030708,020400,1.6675,1.6675,1.6673,1.6675
EURAUD,20030708,020500,1.6675,1.6675,1.6675,1.6675
EURAUD,20030708,020600,1.6675,1.6682,1.6675,1.6682
EURAUD,20030708,020700,1.6683,1.6683,1.6683,1.6683
EURAUD,20030708,020800,1.6683,1.6683,1.6683,1.6683
EURAUD,20030708,020900,1.6683,1.6683,1.6680,1.6680
EURAUD,20030708,021000,1.6679,1.6679,1.6679,1.6679
EURAUD,20030708,021100,1.6679,1.6679,1.6676,1.6676
EURAUD,20030708,021200,1.6676,1.6676,1.6676,1.6676
EURAUD,20030708,021300,1.6676,1.6676,1.6676,1.6676
EURAUD,20030708,021400,1.6676,1.6676,1.6670,1.6670
EURAUD,20030708,021500,1.6671,1.6672,1.6671,1.6672
EURAUD,20030708,021600,1.6673,1.6673,1.6673,1.6673
EURAUD,20030708,021700,1.6673,1.6673,1.6671,1.6671
EURAUD,20030708,021800,1.6671,1.6671,1.6665,1.6665
EURAUD,20030708,021900,1.6666,1.6669,1.6666,1.6669
EURAUD,20030708,022000,1.6671,1.6678,1.6671,1.6678
EURAUD,20030708,022100,1.6679,1.6683,1.6679,1.6683
EURAUD,20030708,022200,1.6686,1.6693,1.6686,1.6693
EURAUD,20030708,022300,1.6694,1.6713,1.6694,1.6713
EURAUD,20030708,022400,1.6716,1.6727,1.6716,1.6724
EURAUD,20030708,022500,1.6723,1.6723,1.6716,1.6716
EURAUD,20030708,022600,1.6715,1.6725,1.6715,1.6725
EURAUD,20030708,022700,1.6724,1.6724,1.6721,1.6721
EURAUD,20030708,022800,1.6721,1.6724,1.6720,1.6724
EURAUD,20030708,022900,1.6725,1.6732,1.6725,1.6732
EURAUD,20030708,023000,1.6734,1.6736,1.6730,1.6730
EURAUD,20030708,023100,1.6729,1.6729,1.6715,1.6715
EURAUD,20030708,023200,1.6714,1.6714,1.6708,1.6710
EURAUD,20030708,023300,1.6711,1.6716,1.6711,1.6716
EURAUD,20030708,023400,1.6717,1.6725,1.6717,1.6725
EURAUD,20030708,023500,1.6725,1.6725,1.6725,1.6725
EURAUD,20030708,023600,1.6724,1.6724,1.6724,1.6724
EURAUD,20030708,023700,1.6724,1.6726,1.6720,1.6720
EURAUD,20030708,023800,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,023900,1.6718,1.6718,1.6718,1.6718
EURAUD,20030708,024000,1.6718,1.6719,1.6717,1.6719
EURAUD,20030708,024100,1.6718,1.6720,1.6716,1.6720
EURAUD,20030708,024200,1.6720,1.6722,1.6720,1.6722
EURAUD,20030708,024300,1.6721,1.6721,1.6720,1.6720
EURAUD,20030708,024400,1.6720,1.6722,1.6720,1.6722
EURAUD,20030708,024500,1.6722,1.6722,1.6722,1.6722
EURAUD,20030708,024600,1.6722,1.6722,1.6722,1.6722
EURAUD,20030708,024700,1.6722,1.6727,1.6722,1.6727
EURAUD,20030708,024800,1.6727,1.6731,1.6727,1.6731
EURAUD,20030708,024900,1.6732,1.6733,1.6732,1.6733
EURAUD,20030708,025000,1.6733,1.6733,1.6730,1.6730
EURAUD,20030708,025100,1.6731,1.6731,1.6731,1.6731
EURAUD,20030708,025200,1.6734,1.6734,1.6734,1.6734
EURAUD,20030708,025300,1.6734,1.6734,1.6733,1.6734
EURAUD,20030708,025400,1.6734,1.6737,1.6734,1.6737
EURAUD,20030708,025500,1.6736,1.6737,1.6734,1.6734
EURAUD,20030708,025600,1.6734,1.6741,1.6734,1.6741
EURAUD,20030708,025700,1.6741,1.6741,1.6734,1.6734
EURAUD,20030708,025800,1.6734,1.6734,1.6732,1.6734
EURAUD,20030708,025900,1.6732,1.6732,1.6731,1.6731
EURAUD,20030708,030000,1.6732,1.6734,1.6732,1.6734
EURAUD,20030708,030100,1.6734,1.6740,1.6734,1.6740
EURAUD,20030708,030200,1.6740,1.6740,1.6740,1.6740
EURAUD,20030708,030300,1.6740,1.6740,1.6740,1.6740
EURAUD,20030708,030400,1.6740,1.6740,1.6740,1.6740
EURAUD,20030708,030500,1.6740,1.6740,1.6740,1.6740
EURAUD,20030708,030600,1.6740,1.6740,1.6738,1.6739
EURAUD,20030708,030700,1.6741,1.6741,1.6740,1.6740
EURAUD,20030708,030800,1.6740,1.6740,1.6740,1.6740
EURAUD,20030708,030900,1.6740,1.6740,1.6739,1.6739
EURAUD,20030708,031000,1.6738,1.6738,1.6737,1.6738
EURAUD,20030708,031100,1.6737,1.6738,1.6736,1.6738
EURAUD,20030708,031200,1.6739,1.6744,1.6739,1.6744
EURAUD,20030708,031300,1.6744,1.6745,1.6744,1.6745
EURAUD,20030708,031400,1.6745,1.6745,1.6745,1.6745
EURAUD,20030708,031500,1.6745,1.6745,1.6745,1.6745
EURAUD,20030708,031600,1.6752,1.6752,1.6751,1.6751
EURAUD,20030708,031700,1.6751,1.6752,1.6750,1.6750
EURAUD,20030708,031800,1.6748,1.6748,1.6747,1.6748
EURAUD,20030708,031900,1.6748,1.6748,1.6748,1.6748
EURAUD,20030708,032000,1.6748,1.6748,1.6748,1.6748
EURAUD,20030708,032100,1.6748,1.6748,1.6748,1.6748
EURAUD,20030708,032200,1.6748,1.6748,1.6748,1.6748
EURAUD,20030708,032300,1.6748,1.6758,1.6748,1.6758
EURAUD,20030708,032400,1.6756,1.6756,1.6754,1.6755
EURAUD,20030708,032500,1.6752,1.6752,1.6752,1.6752
EURAUD,20030708,032600,1.6751,1.6751,1.6746,1.6746
EURAUD,20030708,032700,1.6745,1.6745,1.6745,1.6745
EURAUD,20030708,032800,1.6745,1.6745,1.6740,1.6740
EURAUD,20030708,032900,1.6740,1.6740,1.6734,1.6734
EURAUD,20030708,033000,1.6733,1.6733,1.6732,1.6732
EURAUD,20030708,033100,1.6732,1.6732,1.6730,1.6730
EURAUD,20030708,033200,1.6730,1.6730,1.6730,1.6730
EURAUD,20030708,033300,1.6730,1.6730,1.6730,1.6730
EURAUD,20030708,033400,1.6731,1.6731,1.6727,1.6727
EURAUD,20030708,033500,1.6728,1.6730,1.6728,1.6730
EURAUD,20030708,033600,1.6730,1.6730,1.6726,1.6726
EURAUD,20030708,033700,1.6726,1.6726,1.6726,1.6726
EURAUD,20030708,033800,1.6726,1.6727,1.6726,1.6727
EURAUD,20030708,033900,1.6727,1.6727,1.6727,1.6727
EURAUD,20030708,034000,1.6726,1.6726,1.6726,1.6726
EURAUD,20030708,034100,1.6726,1.6726,1.6725,1.6726
EURAUD,20030708,034200,1.6726,1.6726,1.6726,1.6726
EURAUD,20030708,034300,1.6726,1.6726,1.6726,1.6726
EURAUD,20030708,034400,1.6726,1.6726,1.6724,1.6724
EURAUD,20030708,034500,1.6724,1.6724,1.6724,1.6724
EURAUD,20030708,034600,1.6722,1.6722,1.6722,1.6722
EURAUD,20030708,034700,1.6722,1.6724,1.6722,1.6724
EURAUD,20030708,034800,1.6725,1.6725,1.6725,1.6725
EURAUD,20030708,034900,1.6725,1.6725,1.6725,1.6725
EURAUD,20030708,035000,1.6725,1.6727,1.6725,1.6727
EURAUD,20030708,035100,1.6727,1.6727,1.6727,1.6727
EURAUD,20030708,035200,1.6727,1.6727,1.6726,1.6727
EURAUD,20030708,035300,1.6727,1.6727,1.6727,1.6727
EURAUD,20030708,035400,1.6727,1.6727,1.6727,1.6727
EURAUD,20030708,035500,1.6727,1.6727,1.6727,1.6727
EURAUD,20030708,035600,1.6727,1.6729,1.6727,1.6729
EURAUD,20030708,035700,1.6730,1.6733,1.6730,1.6733
EURAUD,20030708,035800,1.6732,1.6732,1.6731,1.6731
EURAUD,20030708,035900,1.6730,1.6730,1.6730,1.6730
EURAUD,20030708,040000,1.6730,1.6730,1.6726,1.6727
EURAUD,20030708,040100,1.6727,1.6727,1.6727,1.6727
EURAUD,20030708,040200,1.6726,1.6727,1.6726,1.6727
EURAUD,20030708,040300,1.6727,1.6727,1.6723,1.6723
EURAUD,20030708,040400,1.6723,1.6723,1.6722,1.6722
EURAUD,20030708,040500,1.6722,1.6722,1.6720,1.6720
EURAUD,20030708,040600,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,040700,1.6720,1.6724,1.6720,1.6724
EURAUD,20030708,040800,1.6724,1.6724,1.6724,1.6724
EURAUD,20030708,040900,1.6724,1.6724,1.6724,1.6724
EURAUD,20030708,041000,1.6724,1.6724,1.6724,1.6724
EURAUD,20030708,041100,1.6722,1.6722,1.6721,1.6721
EURAUD,20030708,041200,1.6720,1.6720,1.6719,1.6720
EURAUD,20030708,041300,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,041400,1.6720,1.6720,1.6719,1.6719
EURAUD,20030708,041500,1.6719,1.6719,1.6717,1.6717
EURAUD,20030708,041600,1.6717,1.6717,1.6717,1.6717
EURAUD,20030708,041700,1.6717,1.6717,1.6717,1.6717
EURAUD,20030708,041800,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,041900,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,042000,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,042100,1.6720,1.6720,1.6715,1.6715
EURAUD,20030708,042200,1.6714,1.6714,1.6706,1.6706
EURAUD,20030708,042300,1.6705,1.6709,1.6705,1.6709
EURAUD,20030708,042400,1.6709,1.6709,1.6709,1.6709
EURAUD,20030708,042500,1.6709,1.6709,1.6709,1.6709
EURAUD,20030708,042600,1.6709,1.6721,1.6709,1.6720
EURAUD,20030708,042700,1.6721,1.6723,1.6721,1.6723
EURAUD,20030708,042800,1.6723,1.6723,1.6723,1.6723
EURAUD,20030708,042900,1.6723,1.6723,1.6723,1.6723
EURAUD,20030708,043000,1.6723,1.6723,1.6723,1.6723
EURAUD,20030708,043100,1.6723,1.6723,1.6723,1.6723
EURAUD,20030708,043200,1.6722,1.6722,1.6722,1.6722
EURAUD,20030708,043300,1.6722,1.6722,1.6707,1.6710
EURAUD,20030708,043400,1.6711,1.6716,1.6711,1.6716
EURAUD,20030708,043500,1.6716,1.6716,1.6716,1.6716
EURAUD,20030708,043600,1.6716,1.6716,1.6716,1.6716
EURAUD,20030708,043700,1.6716,1.6716,1.6716,1.6716
EURAUD,20030708,043800,1.6711,1.6711,1.6711,1.6711
EURAUD,20030708,043900,1.6715,1.6715,1.6715,1.6715
EURAUD,20030708,044000,1.6715,1.6722,1.6715,1.6722
EURAUD,20030708,044100,1.6721,1.6721,1.6721,1.6721
EURAUD,20030708,044200,1.6721,1.6721,1.6721,1.6721
EURAUD,20030708,044300,1.6721,1.6721,1.6721,1.6721
EURAUD,20030708,044400,1.6721,1.6721,1.6714,1.6716
EURAUD,20030708,044500,1.6716,1.6718,1.6716,1.6717
EURAUD,20030708,044600,1.6717,1.6717,1.6717,1.6717
EURAUD,20030708,044700,1.6717,1.6717,1.6702,1.6705
EURAUD,20030708,044800,1.6706,1.6710,1.6706,1.6710
EURAUD,20030708,044900,1.6711,1.6713,1.6711,1.6713
EURAUD,20030708,045000,1.6713,1.6717,1.6713,1.6717
EURAUD,20030708,045100,1.6717,1.6717,1.6717,1.6717
EURAUD,20030708,045200,1.6721,1.6722,1.6721,1.6722
EURAUD,20030708,045300,1.6722,1.6722,1.6722,1.6722
EURAUD,20030708,045400,1.6722,1.6722,1.6722,1.6722
EURAUD,20030708,045500,1.6722,1.6722,1.6720,1.6720
EURAUD,20030708,045600,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,045700,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,045800,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,045900,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,050000,1.6720,1.6720,1.6719,1.6719
EURAUD,20030708,050100,1.6719,1.6719,1.6719,1.6719
EURAUD,20030708,050200,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,050300,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,050400,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,050500,1.6720,1.6720,1.6715,1.6718
EURAUD,20030708,050600,1.6720,1.6720,1.6719,1.6720
EURAUD,20030708,050700,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,050800,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,050900,1.6719,1.6719,1.6719,1.6719
EURAUD,20030708,051000,1.6719,1.6719,1.6719,1.6719
EURAUD,20030708,051100,1.6719,1.6719,1.6719,1.6719
EURAUD,20030708,051200,1.6718,1.6718,1.6717,1.6717
EURAUD,20030708,051300,1.6717,1.6717,1.6715,1.6715
EURAUD,20030708,051400,1.6715,1.6716,1.6715,1.6716
EURAUD,20030708,051500,1.6716,1.6716,1.6716,1.6716
EURAUD,20030708,051600,1.6716,1.6722,1.6716,1.6722
EURAUD,20030708,051700,1.6722,1.6722,1.6722,1.6722
EURAUD,20030708,051800,1.6719,1.6719,1.6719,1.6719
EURAUD,20030708,051900,1.6719,1.6719,1.6719,1.6719
EURAUD,20030708,052000,1.6719,1.6719,1.6711,1.6711
EURAUD,20030708,052100,1.6711,1.6713,1.6711,1.6713
EURAUD,20030708,052200,1.6714,1.6716,1.6714,1.6716
EURAUD,20030708,052300,1.6716,1.6716,1.6716,1.6716
EURAUD,20030708,052400,1.6716,1.6716,1.6716,1.6716
EURAUD,20030708,052500,1.6716,1.6716,1.6710,1.6710
EURAUD,20030708,052600,1.6709,1.6709,1.6709,1.6709
EURAUD,20030708,052700,1.6709,1.6711,1.6709,1.6711
EURAUD,20030708,052800,1.6711,1.6713,1.6711,1.6713
EURAUD,20030708,052900,1.6713,1.6713,1.6713,1.6713
EURAUD,20030708,053000,1.6713,1.6713,1.6713,1.6713
EURAUD,20030708,053100,1.6709,1.6709,1.6708,1.6708
EURAUD,20030708,053200,1.6708,1.6712,1.6708,1.6712
EURAUD,20030708,053300,1.6712,1.6712,1.6712,1.6712
EURAUD,20030708,053400,1.6712,1.6712,1.6712,1.6712
EURAUD,20030708,053500,1.6712,1.6712,1.6712,1.6712
EURAUD,20030708,053600,1.6706,1.6708,1.6706,1.6707
EURAUD,20030708,053700,1.6706,1.6709,1.6706,1.6709
EURAUD,20030708,053800,1.6709,1.6709,1.6709,1.6709
EURAUD,20030708,053900,1.6709,1.6709,1.6709,1.6709
EURAUD,20030708,054000,1.6714,1.6714,1.6714,1.6714
EURAUD,20030708,054100,1.6714,1.6714,1.6714,1.6714
EURAUD,20030708,054200,1.6714,1.6714,1.6714,1.6714
EURAUD,20030708,054300,1.6714,1.6714,1.6714,1.6714
EURAUD,20030708,054400,1.6714,1.6714,1.6714,1.6714
EURAUD,20030708,054500,1.6714,1.6714,1.6711,1.6711
EURAUD,20030708,054600,1.6711,1.6711,1.6711,1.6711
EURAUD,20030708,054700,1.6711,1.6711,1.6711,1.6711
EURAUD,20030708,054800,1.6711,1.6711,1.6711,1.6711
EURAUD,20030708,054900,1.6711,1.6711,1.6711,1.6711
EURAUD,20030708,055000,1.6711,1.6714,1.6711,1.6714
EURAUD,20030708,055100,1.6714,1.6714,1.6714,1.6714
EURAUD,20030708,055200,1.6714,1.6714,1.6714,1.6714
EURAUD,20030708,055300,1.6714,1.6714,1.6714,1.6714
EURAUD,20030708,055400,1.6714,1.6714,1.6704,1.6704
EURAUD,20030708,055500,1.6704,1.6711,1.6704,1.6711
EURAUD,20030708,055600,1.6711,1.6711,1.6711,1.6711
EURAUD,20030708,055700,1.6711,1.6714,1.6711,1.6714
EURAUD,20030708,055800,1.6714,1.6714,1.6714,1.6714
EURAUD,20030708,055900,1.6714,1.6714,1.6714,1.6714
EURAUD,20030708,060000,1.6714,1.6714,1.6714,1.6714
EURAUD,20030708,060100,1.6711,1.6713,1.6711,1.6713
EURAUD,20030708,060200,1.6713,1.6713,1.6711,1.6712
EURAUD,20030708,060300,1.6712,1.6712,1.6712,1.6712
EURAUD,20030708,060400,1.6712,1.6712,1.6712,1.6712
EURAUD,20030708,060500,1.6712,1.6712,1.6712,1.6712
EURAUD,20030708,060600,1.6711,1.6716,1.6711,1.6716
EURAUD,20030708,060700,1.6716,1.6718,1.6716,1.6718
EURAUD,20030708,060800,1.6718,1.6720,1.6718,1.6720
EURAUD,20030708,060900,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,061000,1.6720,1.6720,1.6720,1.6720
EURAUD,20030708,061100,1.6720,1.6721,1.6720,1.6721
EURAUD,20030708,061200,1.6721,1.6729,1.6721,1.6729
EURAUD,20030708,061300,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,061400,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,061500,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,061600,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,061700,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,061800,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,061900,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,062000,1.6730,1.6731,1.6730,1.6731
EURAUD,20030708,062100,1.6731,1.6731,1.6729,1.6729
EURAUD,20030708,062200,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,062300,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,062400,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,062500,1.6729,1.6729,1.6728,1.6728
EURAUD,20030708,062600,1.6729,1.6730,1.6729,1.6730
EURAUD,20030708,062700,1.6730,1.6730,1.6729,1.6729
EURAUD,20030708,062800,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,062900,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,063000,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,063100,1.6729,1.6730,1.6727,1.6730
EURAUD,20030708,063200,1.6730,1.6730,1.6730,1.6730
EURAUD,20030708,063300,1.6730,1.6730,1.6730,1.6730
EURAUD,20030708,063400,1.6730,1.6730,1.6730,1.6730
EURAUD,20030708,063500,1.6730,1.6730,1.6730,1.6730
EURAUD,20030708,063600,1.6730,1.6730,1.6730,1.6730
EURAUD,20030708,063700,1.6730,1.6730,1.6727,1.6727
EURAUD,20030708,063800,1.6726,1.6729,1.6726,1.6729
EURAUD,20030708,063900,1.6729,1.6731,1.6729,1.6731
EURAUD,20030708,064000,1.6731,1.6732,1.6731,1.6732
EURAUD,20030708,064100,1.6731,1.6731,1.6731,1.6731
EURAUD,20030708,064200,1.6731,1.6731,1.6731,1.6731
EURAUD,20030708,064300,1.6731,1.6735,1.6731,1.6734
EURAUD,20030708,064400,1.6734,1.6734,1.6733,1.6733
EURAUD,20030708,064500,1.6733,1.6733,1.6733,1.6733
EURAUD,20030708,064600,1.6733,1.6733,1.6732,1.6732
EURAUD,20030708,064700,1.6731,1.6731,1.6731,1.6731
EURAUD,20030708,064800,1.6728,1.6729,1.6728,1.6729
EURAUD,20030708,064900,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,065000,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,065100,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,065200,1.6729,1.6731,1.6729,1.6730
EURAUD,20030708,065300,1.6730,1.6730,1.6729,1.6730
EURAUD,20030708,065400,1.6730,1.6730,1.6730,1.6730
EURAUD,20030708,065500,1.6733,1.6733,1.6732,1.6732
EURAUD,20030708,065600,1.6732,1.6732,1.6732,1.6732
EURAUD,20030708,065700,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,065800,1.6729,1.6729,1.6729,1.6729
EURAUD,20030708,065900,1.6729,1.6730,1.6729,1.6730
EURAUD,20030708,070000,1.6732,1.6734,1.6732,1.6734
EURAUD,20030708,070100,1.6736,1.6738,1.6736,1.6738
EURAUD,20030708,070200,1.6738,1.6740,1.6738,1.6740
EURAUD,20030708,070300,1.6741,1.6741,1.6741,1.6741
EURAUD,20030708,070400,1.6741,1.6741,1.6740,1.6740
EURAUD,20030708,070500,1.6740,1.6741,1.6740,1.6741
EURAUD,20030708,070600,1.6741,1.6741,1.6739,1.6739
EURAUD,20030708,070700,1.6739,1.6743,1.6739,1.6743
EURAUD,20030708,070800,1.6743,1.6750,1.6743,1.6750
EURAUD,20030708,070900,1.6750,1.6750,1.6750,1.6750
EURAUD,20030708,071000,1.6750,1.6750,1.6750,1.6750
EURAUD,20030708,071100,1.6751,1.6751,1.6751,1.6751
EURAUD,20030708,071200,1.6751,1.6752,1.6750,1.6750
EURAUD,20030708,071300,1.6750,1.6750,1.6750,1.6750
EURAUD,20030708,071400,1.6747,1.6747,1.6747,1.6747
EURAUD,20030708,071500,1.6747,1.6747,1.6741,1.6741
EURAUD,20030708,071600,1.6740,1.6740,1.6735,1.6735
EURAUD,20030708,071700,1.6736,1.6738,1.6736,1.6737
EURAUD,20030708,071800,1.6737,1.6737,1.6737,1.6737
EURAUD,20030708,071900,1.6737,1.6737,1.6737,1.6737
EURAUD,20030708,072000,1.6737,1.6737,1.6734,1.6734
EURAUD,20030708,072100,1.6733,1.6733,1.6727,1.6727
EURAUD,20030708,072200,1.6727,1.6727,1.6727,1.6727
EURAUD,20030708,072300,1.6727,1.6727,1.6727,1.6727
EURAUD,20030708,072400,1.6727,1.6730,1.6727,1.6730
EURAUD,20030708,072500,1.6730,1.6730,1.6729,1.6730
EURAUD,20030708,072600,1.6729,1.6729,1.6726,1.6726
EURAUD,20030708,072700,1.6726,1.6729,1.6726,1.6729
EURAUD,20030708,072800,1.6730,1.6730,1.6730,1.6730
EURAUD,20030708,072900,1.6730,1.6730,1.6730,1.6730
EURAUD,20030708,073000,1.6730,1.6730,1.6730,1.6730
EURAUD,20030708,073100,1.6730,1.6730,1.6730,1.6730
EURAUD,20030708,073200,1.6730,1.6736,1.6730,1.6736
EURAUD,20030708,073300,1.6735,1.6735,1.6732,1.6732
EURAUD,20030708,073400,1.6732,1.6732,1.6732,1.6732
EURAUD,20030708,073500,1.6732,1.6732,1.6732,1.6732
EURAUD,20030708,073600,1.6733,1.6734,1.6733,1.6734
EURAUD,20030708,073700,1.6736,1.6739,1.6736,1.6739
EURAUD,20030708,073800,1.6738,1.6738,1.6738,1.6738
EURAUD,20030708,073900,1.6737,1.6737,1.6737,1.6737
EURAUD,20030708,074000,1.6737,1.6737,1.6737,1.6737
EURAUD,20030708,074100,1.6737,1.6737,1.6736,1.6736
EURAUD,20030708,074200,1.6736,1.6736,1.6736,1.6736
EURAUD,20030708,074300,1.6732,1.6733,1.6732,1.6733
EURAUD,20030708,074400,1.6733,1.6737,1.6733,1.6737
EURAUD,20030708,074500,1.6736,1.6738,1.6736,1.6738
EURAUD,20030708,074600,1.6738,1.6741,1.6738,1.6741
EURAUD,20030708,074700,1.6742,1.6746,1.6742,1.6746
EURAUD,20030708,074800,1.6747,1.6754,1.6747,1.6754
EURAUD,20030708,074900,1.6755,1.6759,1.6754,1.6754
EURAUD,20030708,075000,1.6753,1.6753,1.6751,1.6751
EURAUD,20030708,075100,1.6750,1.6750,1.6745,1.6745
EURAUD,20030708,075200,1.6745,1.6745,1.6739,1.6739
EURAUD,20030708,075300,1.6739,1.6740,1.6739,1.6740
EURAUD,20030708,075400,1.6741,1.6741,1.6739,1.6739
EURAUD,20030708,075500,1.6739,1.6746,1.6739,1.6746
EURAUD,20030708,075600,1.6748,1.6751,1.6747,1.6751
EURAUD,20030708,075700,1.6750,1.6750,1.6747,1.6747
EURAUD,20030708,075800,1.6749,1.6759,1.6749,1.6759
EURAUD,20030708,075900,1.6760,1.6760,1.6759,1.6760
EURAUD,20030708,080000,1.6761,1.6772,1.6761,1.6772
EURAUD,20030708,080100,1.6776,1.6787,1.6776,1.6783
EURAUD,20030708,080200,1.6780,1.6780,1.6779,1.6779
EURAUD,20030708,080300,1.6778,1.6778,1.6773,1.6775
EURAUD,20030708,080400,1.6774,1.6775,1.6774,1.6775
EURAUD,20030708,080500,1.6776,1.6776,1.6776,1.6776
EURAUD,20030708,080600,1.6776,1.6779,1.6773,1.6779
EURAUD,20030708,080700,1.6778,1.6778,1.6777,1.6777
EURAUD,20030708,080800,1.6778,1.6788,1.6778,1.6788
EURAUD,20030708,080900,1.6789,1.6789,1.6783,1.6783
EURAUD,20030708,081000,1.6782,1.6782,1.6782,1.6782
EURAUD,20030708,081100,1.6782,1.6782,1.6777,1.6777
EURAUD,20030708,081200,1.6777,1.6782,1.6777,1.6782
EURAUD,20030708,081300,1.6782,1.6783,1.6782,1.6783
EURAUD,20030708,081400,1.6783,1.6783,1.6782,1.6782
EURAUD,20030708,081500,1.6781,1.6781,1.6776,1.6776
EURAUD,20030708,081600,1.6775,1.6775,1.6771,1.6773
EURAUD,20030708,081700,1.6773,1.6773,1.6773,1.6773
EURAUD,20030708,081800,1.6772,1.6772,1.6768,1.6768
EURAUD,20030708,081900,1.6767,1.6772,1.6767,1.6772
EURAUD,20030708,082000,1.6771,1.6772,1.6771,1.6772
EURAUD,20030708,082100,1.6773,1.6778,1.6773,1.6777
EURAUD,20030708,082200,1.6777,1.6777,1.6772,1.6772
EURAUD,20030708,082300,1.6770,1.6772,1.6768,1.6772
EURAUD,20030708,082400,1.6773,1.6788,1.6773,1.6788
EURAUD,20030708,082500,1.6789,1.6794,1.6785,1.6785
EURAUD,20030708,082600,1.6786,1.6790,1.6786,1.6790
EURAUD,20030708,082700,1.6791,1.6792,1.6791,1.6792
EURAUD,20030708,082800,1.6793,1.6796,1.6793,1.6794
EURAUD,20030708,082900,1.6793,1.6793,1.6789,1.6791
EURAUD,20030708,083000,1.6791,1.6792,1.6791,1.6791
EURAUD,20030708,083100,1.6789,1.6789,1.6788,1.6788
EURAUD,20030708,083200,1.6789,1.6790,1.6788,1.6789
EURAUD,20030708,083300,1.6790,1.6793,1.6790,1.6793
EURAUD,20030708,083400,1.6793,1.6794,1.6793,1.6794
EURAUD,20030708,083500,1.6794,1.6796,1.6794,1.6794
EURAUD,20030708,083600,1.6791,1.6795,1.6791,1.6795
EURAUD,20030708,083700,1.6797,1.6801,1.6797,1.6801
EURAUD,20030708,083800,1.6802,1.6808,1.6802,1.6808
EURAUD,20030708,083900,1.6809,1.6809,1.6799,1.6799
EURAUD,20030708,084000,1.6799,1.6799,1.6795,1.6795
EURAUD,20030708,084100,1.6794,1.6795,1.6794,1.6795
EURAUD,20030708,084200,1.6793,1.6793,1.6790,1.6790
EURAUD,20030708,084300,1.6789,1.6800,1.6789,1.6800
EURAUD,20030708,084400,1.6801,1.6803,1.6799,1.6799
EURAUD,20030708,084500,1.6797,1.6797,1.6792,1.6792
EURAUD,20030708,084600,1.6791,1.6791,1.6789,1.6789
EURAUD,20030708,084700,1.6788,1.6790,1.6788,1.6790
EURAUD,20030708,084800,1.6790,1.6790,1.6790,1.6790
EURAUD,20030708,084900,1.6792,1.6792,1.6792,1.6792
EURAUD,20030708,085000,1.6792,1.6792,1.6787,1.6787
EURAUD,20030708,085100,1.6787,1.6787,1.6787,1.6787
EURAUD,20030708,085200,1.6787,1.6787,1.6776,1.6781
EURAUD,20030708,085300,1.6783,1.6791,1.6783,1.6791
EURAUD,20030708,085400,1.6791,1.6796,1.6791,1.6796
EURAUD,20030708,085500,1.6795,1.6795,1.6793,1.6793
EURAUD,20030708,085600,1.6793,1.6793,1.6790,1.6790
EURAUD,20030708,085700,1.6792,1.6795,1.6792,1.6795
EURAUD,20030708,085800,1.6795,1.6799,1.6795,1.6799
EURAUD,20030708,085900,1.6799,1.6800,1.6797,1.6797
EURAUD,20030708,090000,1.6798,1.6802,1.6798,1.6802
EURAUD,20030708,090100,1.6803,1.6803,1.6799,1.6799
EURAUD,20030708,090200,1.6798,1.6799,1.6796,1.6799
EURAUD,20030708,090300,1.6798,1.6799,1.6798,1.6799
EURAUD,20030708,090400,1.6799,1.6799,1.6797,1.6797
EURAUD,20030708,090500,1.6797,1.6797,1.6794,1.6794
EURAUD,20030708,090600,1.6795,1.6797,1.6795,1.6797
EURAUD,20030708,090700,1.6797,1.6801,1.6797,1.6801
EURAUD,20030708,090800,1.6802,1.6805,1.6802,1.6804
EURAUD,20030708,090900,1.6803,1.6804,1.6803,1.6804
EURAUD,20030708,091000,1.6808,1.6812,1.6808,1.6812
EURAUD,20030708,091100,1.6812,1.6825,1.6812,1.6825
EURAUD,20030708,091200,1.6823,1.6823,1.6819,1.6819
EURAUD,20030708,091300,1.6818,1.6818,1.6816,1.6817
EURAUD,20030708,091400,1.6819,1.6819,1.6818,1.6818
EURAUD,20030708,091500,1.6818,1.6818,1.6815,1.6815
EURAUD,20030708,091600,1.6815,1.6815,1.6813,1.6813
EURAUD,20030708,091700,1.6812,1.6813,1.6812,1.6813
EURAUD,20030708,091800,1.6813,1.6813,1.6813,1.6813
EURAUD,20030708,091900,1.6813,1.6813,1.6810,1.6810
EURAUD,20030708,092000,1.6809,1.6809,1.6807,1.6807
EURAUD,20030708,092100,1.6806,1.6806,1.6806,1.6806
EURAUD,20030708,092200,1.6806,1.6806,1.6806,1.6806
EURAUD,20030708,092300,1.6807,1.6808,1.6807,1.6808
EURAUD,20030708,092400,1.6808,1.6811,1.6808,1.6811
EURAUD,20030708,092500,1.6811,1.6817,1.6811,1.6817
EURAUD,20030708,092600,1.6817,1.6817,1.6815,1.6816
EURAUD,20030708,092700,1.6815,1.6815,1.6812,1.6812
EURAUD,20030708,092800,1.6813,1.6813,1.6813,1.6813
EURAUD,20030708,092900,1.6813,1.6818,1.6813,1.6818
EURAUD,20030708,093000,1.6818,1.6818,1.6818,1.6818
EURAUD,20030708,093100,1.6818,1.6818,1.6816,1.6817
EURAUD,20030708,093200,1.6817,1.6817,1.6813,1.6814
EURAUD,20030708,093300,1.6812,1.6812,1.6810,1.6811
EURAUD,20030708,093400,1.6812,1.6812,1.6806,1.6806
EURAUD,20030708,093500,1.6806,1.6806,1.6802,1.6802
EURAUD,20030708,093600,1.6801,1.6801,1.6797,1.6797
EURAUD,20030708,093700,1.6796,1.6796,1.6789,1.6789
EURAUD,20030708,093800,1.6788,1.6789,1.6788,1.6789
EURAUD,20030708,093900,1.6790,1.6790,1.6789,1.6789
EURAUD,20030708,094000,1.6787,1.6787,1.6783,1.6783
EURAUD,20030708,094100,1.6784,1.6785,1.6784,1.6785
EURAUD,20030708,094200,1.6785,1.6788,1.6785,1.6788
EURAUD,20030708,094300,1.6789,1.6790,1.6789,1.6790
EURAUD,20030708,094400,1.6789,1.6789,1.6788,1.6788
EURAUD,20030708,094500,1.6788,1.6788,1.6782,1.6783
EURAUD,20030708,094600,1.6784,1.6785,1.6784,1.6784
EURAUD,20030708,094700,1.6784,1.6787,1.6784,1.6787
EURAUD,20030708,094800,1.6789,1.6791,1.6789,1.6791
EURAUD,20030708,094900,1.6792,1.6792,1.6788,1.6788
EURAUD,20030708,095000,1.6789,1.6791,1.6789,1.6791
EURAUD,20030708,095100,1.6793,1.6795,1.6793,1.6795
EURAUD,20030708,095200,1.6796,1.6797,1.6796,1.6796
EURAUD,20030708,095300,1.6796,1.6796,1.6796,1.6796
EURAUD,20030708,095400,1.6796,1.6811,1.6796,1.6811
EURAUD,20030708,095500,1.6812,1.6819,1.6812,1.6818
EURAUD,20030708,095600,1.6817,1.6817,1.6809,1.6809
EURAUD,20030708,095700,1.6808,1.6808,1.6807,1.6807
EURAUD,20030708,095800,1.6806,1.6806,1.6796,1.6796
EURAUD,20030708,095900,1.6795,1.6795,1.6794,1.6794
EURAUD,20030708,100000,1.6793,1.6799,1.6792,1.6799
EURAUD,20030708,100100,1.6798,1.6798,1.6794,1.6795
EURAUD,20030708,100200,1.6796,1.6798,1.6796,1.6798
EURAUD,20030708,100300,1.6798,1.6799,1.6798,1.6799
EURAUD,20030708,100400,1.6801,1.6809,1.6801,1.6809
EURAUD,20030708,100500,1.6811,1.6815,1.6811,1.6815
EURAUD,20030708,100600,1.6816,1.6827,1.6816,1.6827
EURAUD,20030708,100700,1.6827,1.6829,1.6827,1.6827
EURAUD,20030708,100800,1.6826,1.6826,1.6819,1.6819
EURAUD,20030708,100900,1.6819,1.6820,1.6819,1.6820
EURAUD,20030708,101000,1.6819,1.6824,1.6819,1.6824
EURAUD,20030708,101100,1.6826,1.6826,1.6820,1.6821
EURAUD,20030708,101200,1.6820,1.6821,1.6820,1.6820
EURAUD,20030708,101300,1.6819,1.6820,1.6816,1.6820
EURAUD,20030708,101400,1.6820,1.6820,1.6818,1.6819
EURAUD,20030708,101500,1.6820,1.6825,1.6820,1.6825
EURAUD,20030708,101600,1.6825,1.6829,1.6825,1.6829
EURAUD,20030708,101700,1.6830,1.6831,1.6827,1.6827
EURAUD,20030708,101800,1.6826,1.6826,1.6819,1.6819
EURAUD,20030708,101900,1.6819,1.6828,1.6819,1.6828
EURAUD,20030708,102000,1.6829,1.6831,1.6823,1.6823
EURAUD,20030708,102100,1.6824,1.6827,1.6817,1.6817
EURAUD,20030708,102200,1.6816,1.6825,1.6815,1.6825
EURAUD,20030708,102300,1.6828,1.6832,1.6828,1.6832
EURAUD,20030708,102400,1.6831,1.6831,1.6817,1.6817
EURAUD,20030708,102500,1.6816,1.6816,1.6808,1.6810
EURAUD,20030708,102600,1.6813,1.6825,1.6813,1.6822
EURAUD,20030708,102700,1.6820,1.6823,1.6818,1.6818
EURAUD,20030708,102800,1.6817,1.6817,1.6809,1.6811
EURAUD,20030708,102900,1.6809,1.6813,1.6809,1.6813
EURAUD,20030708,103000,1.6815,1.6817,1.6813,1.6813
EURAUD,20030708,103100,1.6812,1.6812,1.6808,1.6808
EURAUD,20030708,103200,1.6809,1.6817,1.6806,1.6817
EURAUD,20030708,103300,1.6818,1.6819,1.6814,1.6818
EURAUD,20030708,103400,1.6818,1.6818,1.6813,1.6813
EURAUD,20030708,103500,1.6811,1.6817,1.6809,1.6817
EURAUD,20030708,103600,1.6818,1.6830,1.6818,1.6830
EURAUD,20030708,103700,1.6830,1.6830,1.6827,1.6827
EURAUD,20030708,103800,1.6827,1.6828,1.6822,1.6822
EURAUD,20030708,103900,1.6820,1.6825,1.6820,1.6824
EURAUD,20030708,104000,1.6825,1.6825,1.6824,1.6824
EURAUD,20030708,104100,1.6824,1.6827,1.6824,1.6827
EURAUD,20030708,104200,1.6828,1.6852,1.6828,1.6851
EURAUD,20030708,104300,1.6849,1.6849,1.6841,1.6841
EURAUD,20030708,104400,1.6843,1.6848,1.6843,1.6848
EURAUD,20030708,104500,1.6848,1.6857,1.6848,1.6857
EURAUD,20030708,104600,1.6858,1.6870,1.6858,1.6869
EURAUD,20030708,104700,1.6868,1.6872,1.6865,1.6872
EURAUD,20030708,104800,1.6870,1.6876,1.6869,1.6876
EURAUD,20030708,104900,1.6877,1.6878,1.6874,1.6874
EURAUD,20030708,105000,1.6873,1.6874,1.6873,1.6873
EURAUD,20030708,105100,1.6874,1.6874,1.6872,1.6872
EURAUD,20030708,105200,1.6871,1.6871,1.6868,1.6870
EURAUD,20030708,105300,1.6871,1.6873,1.6871,1.6872
EURAUD,20030708,105400,1.6872,1.6872,1.6867,1.6867
EURAUD,20030708,105500,1.6866,1.6871,1.6866,1.6871
EURAUD,20030708,105600,1.6869,1.6869,1.6867,1.6868
EURAUD,20030708,105700,1.6869,1.6873,1.6869,1.6869
EURAUD,20030708,105800,1.6868,1.6868,1.6865,1.6866
EURAUD,20030708,105900,1.6865,1.6884,1.6864,1.6884
EURAUD,20030708,110000,1.6886,1.6891,1.6885,1.6887
EURAUD,20030708,110100,1.6888,1.6888,1.6885,1.6885
EURAUD,20030708,110200,1.6884,1.6884,1.6875,1.6875
EURAUD,20030708,110300,1.6876,1.6877,1.6866,1.6866
EURAUD,20030708,110400,1.6865,1.6876,1.6864,1.6876
EURAUD,20030708,110500,1.6877,1.6883,1.6877,1.6883
EURAUD,20030708,110600,1.6883,1.6883,1.6880,1.6881
EURAUD,20030708,110700,1.6880,1.6880,1.6878,1.6879
EURAUD,20030708,110800,1.6879,1.6879,1.6879,1.6879
EURAUD,20030708,110900,1.6878,1.6878,1.6875,1.6876
EURAUD,20030708,111000,1.6876,1.6876,1.6870,1.6871
EURAUD,20030708,111100,1.6872,1.6876,1.6872,1.6876
EURAUD,20030708,111200,1.6878,1.6885,1.6878,1.6885
EURAUD,20030708,111300,1.6887,1.6887,1.6887,1.6887
EURAUD,20030708,111400,1.6885,1.6891,1.6885,1.6891
EURAUD,20030708,111500,1.6889,1.6889,1.6887,1.6887
EURAUD,20030708,111600,1.6886,1.6886,1.6885,1.6885
EURAUD,20030708,111700,1.6887,1.6888,1.6887,1.6887
EURAUD,20030708,111800,1.6885,1.6885,1.6884,1.6885
EURAUD,20030708,111900,1.6886,1.6886,1.6886,1.6886
EURAUD,20030708,112000,1.6885,1.6885,1.6885,1.6885
EURAUD,20030708,112100,1.6885,1.6892,1.6885,1.6892
EURAUD,20030708,112200,1.6893,1.6893,1.6891,1.6893
EURAUD,20030708,112300,1.6892,1.6892,1.6887,1.6888
EURAUD,20030708,112400,1.6889,1.6892,1.6889,1.6892
EURAUD,20030708,112500,1.6892,1.6895,1.6892,1.6895
EURAUD,20030708,112600,1.6895,1.6895,1.6894,1.6895
EURAUD,20030708,112700,1.6895,1.6909,1.6895,1.6909
EURAUD,20030708,112800,1.6910,1.6910,1.6904,1.6904
EURAUD,20030708,112900,1.6903,1.6903,1.6897,1.6900
EURAUD,20030708,113000,1.6901,1.6905,1.6901,1.6902
EURAUD,20030708,113100,1.6904,1.6916,1.6904,1.6916
EURAUD,20030708,113200,1.6917,1.6927,1.6917,1.6926
EURAUD,20030708,113300,1.6924,1.6924,1.6917,1.6917
EURAUD,20030708,113400,1.6916,1.6916,1.6911,1.6911
EURAUD,20030708,113500,1.6910,1.6913,1.6910,1.6913
EURAUD,20030708,113600,1.6912,1.6920,1.6912,1.6920
EURAUD,20030708,113700,1.6919,1.6919,1.6919,1.6919
EURAUD,20030708,113800,1.6919,1.6919,1.6916,1.6916
EURAUD,20030708,113900,1.6917,1.6917,1.6915,1.6917
EURAUD,20030708,114000,1.6917,1.6919,1.6916,1.6916
EURAUD,20030708,114100,1.6915,1.6917,1.6915,1.6917
EURAUD,20030708,114200,1.6918,1.6922,1.6917,1.6922
EURAUD,20030708,114300,1.6922,1.6922,1.6921,1.6922
EURAUD,20030708,114400,1.6923,1.6927,1.6923,1.6927
EURAUD,20030708,114500,1.6927,1.6927,1.6924,1.6925
EURAUD,20030708,114600,1.6925,1.6925,1.6920,1.6920
EURAUD,20030708,114700,1.6919,1.6919,1.6918,1.6918
EURAUD,20030708,114800,1.6916,1.6916,1.6912,1.6914
EURAUD,20030708,114900,1.6915,1.6920,1.6915,1.6920
EURAUD,20030708,115000,1.6920,1.6920,1.6916,1.6916
EURAUD,20030708,115100,1.6918,1.6919,1.6918,1.6919
EURAUD,20030708,115200,1.6918,1.6918,1.6915,1.6915
EURAUD,20030708,115300,1.6913,1.6913,1.6912,1.6912
EURAUD,20030708,115400,1.6913,1.6916,1.6913,1.6916
EURAUD,20030708,115500,1.6917,1.6919,1.6917,1.6918
EURAUD,20030708,115600,1.6918,1.6918,1.6914,1.6916
EURAUD,20030708,115700,1.6917,1.6917,1.6916,1.6917
EURAUD,20030708,115800,1.6917,1.6917,1.6913,1.6913
EURAUD,20030708,115900,1.6913,1.6916,1.6913,1.6915
EURAUD,20030708,120000,1.6914,1.6914,1.6911,1.6912
EURAUD,20030708,120100,1.6912,1.6912,1.6910,1.6910
EURAUD,20030708,120200,1.6910,1.6910,1.6909,1.6909
EURAUD,20030708,120300,1.6909,1.6909,1.6906,1.6907
EURAUD,20030708,120400,1.6907,1.6908,1.6907,1.6908
EURAUD,20030708,120500,1.6909,1.6913,1.6909,1.6912
EURAUD,20030708,120600,1.6911,1.6912,1.6911,1.6912
EURAUD,20030708,120700,1.6910,1.6910,1.6908,1.6908
EURAUD,20030708,120800,1.6908,1.6910,1.6908,1.6910
EURAUD,20030708,120900,1.6911,1.6911,1.6910,1.6910
EURAUD,20030708,121000,1.6909,1.6909,1.6906,1.6906
EURAUD,20030708,121100,1.6904,1.6904,1.6903,1.6903
EURAUD,20030708,121200,1.6904,1.6905,1.6904,1.6904
EURAUD,20030708,121300,1.6903,1.6903,1.6900,1.6900
EURAUD,20030708,121400,1.6900,1.6900,1.6900,1.6900
EURAUD,20030708,121500,1.6900,1.6900,1.6900,1.6900
EURAUD,20030708,121600,1.6902,1.6903,1.6902,1.6903
EURAUD,20030708,121700,1.6902,1.6903,1.6902,1.6903
EURAUD,20030708,121800,1.6903,1.6903,1.6901,1.6901
EURAUD,20030708,121900,1.6900,1.6904,1.6900,1.6904
EURAUD,20030708,122000,1.6904,1.6908,1.6904,1.6908
EURAUD,20030708,122100,1.6909,1.6909,1.6906,1.6906
EURAUD,20030708,122200,1.6905,1.6905,1.6902,1.6903
EURAUD,20030708,122300,1.6901,1.6902,1.6899,1.6902
EURAUD,20030708,122400,1.6902,1.6902,1.6898,1.6898
EURAUD,20030708,122500,1.6899,1.6911,1.6899,1.6911
EURAUD,20030708,122600,1.6910,1.6910,1.6904,1.6904
EURAUD,20030708,122700,1.6903,1.6903,1.6902,1.6902
EURAUD,20030708,122800,1.6901,1.6901,1.6899,1.6899
EURAUD,20030708,122900,1.6900,1.6900,1.6900,1.6900
EURAUD,20030708,123000,1.6900,1.6901,1.6900,1.6901
EURAUD,20030708,123100,1.6901,1.6901,1.6898,1.6898
EURAUD,20030708,123200,1.6897,1.6899,1.6897,1.6899
EURAUD,20030708,123300,1.6899,1.6899,1.6894,1.6894
EURAUD,20030708,123400,1.6894,1.6895,1.6894,1.6895
EURAUD,20030708,123500,1.6896,1.6896,1.6896,1.6896
EURAUD,20030708,123600,1.6895,1.6895,1.6890,1.6890
EURAUD,20030708,123700,1.6890,1.6890,1.6888,1.6889
EURAUD,20030708,123800,1.6885,1.6885,1.6884,1.6884
EURAUD,20030708,123900,1.6882,1.6887,1.6882,1.6887
EURAUD,20030708,124000,1.6888,1.6890,1.6887,1.6890
EURAUD,20030708,124100,1.6892,1.6895,1.6892,1.6895
EURAUD,20030708,124200,1.6897,1.6897,1.6894,1.6894
EURAUD,20030708,124300,1.6892,1.6892,1.6892,1.6892
EURAUD,20030708,124400,1.6891,1.6893,1.6891,1.6893
EURAUD,20030708,124500,1.6894,1.6895,1.6894,1.6895
EURAUD,20030708,124600,1.6894,1.6894,1.6894,1.6894
EURAUD,20030708,124700,1.6894,1.6894,1.6894,1.6894
EURAUD,20030708,124800,1.6892,1.6893,1.6890,1.6893
EURAUD,20030708,124900,1.6895,1.6899,1.6895,1.6899
EURAUD,20030708,125000,1.6899,1.6899,1.6897,1.6898
EURAUD,20030708,125100,1.6898,1.6899,1.6896,1.6896
EURAUD,20030708,125200,1.6897,1.6897,1.6896,1.6896
EURAUD,20030708,125300,1.6895,1.6896,1.6895,1.6896
EURAUD,20030708,125400,1.6896,1.6898,1.6896,1.6897
EURAUD,20030708,125500,1.6899,1.6904,1.6899,1.6903
EURAUD,20030708,125600,1.6902,1.6902,1.6900,1.6900
EURAUD,20030708,125700,1.6900,1.6900,1.6898,1.6899
EURAUD,20030708,125800,1.6899,1.6903,1.6899,1.6903
EURAUD,20030708,125900,1.6903,1.6903,1.6902,1.6902
EURAUD,20030708,130000,1.6901,1.6919,1.6901,1.6919
EURAUD,20030708,130100,1.6920,1.6924,1.6920,1.6923
EURAUD,20030708,130200,1.6920,1.6920,1.6919,1.6919
EURAUD,20030708,130300,1.6919,1.6920,1.6916,1.6916
EURAUD,20030708,130400,1.6914,1.6916,1.6914,1.6914
EURAUD,20030708,130500,1.6914,1.6918,1.6913,1.6918
EURAUD,20030708,130600,1.6920,1.6922,1.6918,1.6918
EURAUD,20030708,130700,1.6917,1.6919,1.6917,1.6918
EURAUD,20030708,130800,1.6919,1.6923,1.6919,1.6922
EURAUD,20030708,130900,1.6920,1.6920,1.6917,1.6917
EURAUD,20030708,131000,1.6917,1.6919,1.6917,1.6919
EURAUD,20030708,131100,1.6919,1.6919,1.6919,1.6919
EURAUD,20030708,131200,1.6918,1.6918,1.6916,1.6916
EURAUD,20030708,131300,1.6915,1.6916,1.6915,1.6916
EURAUD,20030708,131400,1.6915,1.6920,1.6915,1.6920
EURAUD,20030708,131500,1.6921,1.6925,1.6921,1.6925
EURAUD,20030708,131600,1.6924,1.6924,1.6921,1.6921
EURAUD,20030708,131700,1.6922,1.6926,1.6922,1.6925
EURAUD,20030708,131800,1.6926,1.6930,1.6926,1.6930
EURAUD,20030708,131900,1.6930,1.6930,1.6929,1.6929
EURAUD,20030708,132000,1.6930,1.6932,1.6929,1.6932
EURAUD,20030708,132100,1.6930,1.6930,1.6930,1.6930
EURAUD,20030708,132200,1.6930,1.6931,1.6930,1.6931
EURAUD,20030708,132300,1.6929,1.6929,1.6925,1.6925
EURAUD,20030708,132400,1.6926,1.6927,1.6926,1.6927
EURAUD,20030708,132500,1.6929,1.6931,1.6929,1.6930
EURAUD,20030708,132600,1.6929,1.6933,1.6929,1.6932
EURAUD,20030708,132700,1.6932,1.6940,1.6932,1.6940
EURAUD,20030708,132800,1.6941,1.6954,1.6941,1.6950
EURAUD,20030708,132900,1.6948,1.6948,1.6941,1.6946
EURAUD,20030708,133000,1.6945,1.6953,1.6945,1.6953
EURAUD,20030708,133100,1.6954,1.6957,1.6952,1.6952
EURAUD,20030708,133200,1.6950,1.6950,1.6944,1.6944
EURAUD,20030708,133300,1.6945,1.6946,1.6945,1.6946
EURAUD,20030708,133400,1.6945,1.6946,1.6945,1.6946
EURAUD,20030708,133500,1.6946,1.6950,1.6946,1.6949
EURAUD,20030708,133600,1.6948,1.6948,1.6946,1.6946
EURAUD,20030708,133700,1.6947,1.6948,1.6947,1.6947
EURAUD,20030708,133800,1.6948,1.6950,1.6948,1.6950
EURAUD,20030708,133900,1.6949,1.6949,1.6949,1.6949
EURAUD,20030708,134000,1.6949,1.6951,1.6949,1.6951
EURAUD,20030708,134100,1.6952,1.6955,1.6952,1.6955
EURAUD,20030708,134200,1.6956,1.6959,1.6956,1.6959
EURAUD,20030708,134300,1.6957,1.6957,1.6952,1.6952
EURAUD,20030708,134400,1.6951,1.6951,1.6949,1.6949
EURAUD,20030708,134500,1.6948,1.6950,1.6946,1.6949
EURAUD,20030708,134600,1.6948,1.6948,1.6940,1.6941
EURAUD,20030708,134700,1.6940,1.6943,1.6940,1.6941
EURAUD,20030708,134800,1.6941,1.6941,1.6939,1.6939
EURAUD,20030708,134900,1.6938,1.6940,1.6938,1.6940
EURAUD,20030708,135000,1.6944,1.6947,1.6944,1.6946
EURAUD,20030708,135100,1.6945,1.6945,1.6938,1.6939
EURAUD,20030708,135200,1.6940,1.6944,1.6940,1.6944
EURAUD,20030708,135300,1.6944,1.6944,1.6943,1.6943
EURAUD,20030708,135400,1.6944,1.6944,1.6943,1.6944
EURAUD,20030708,135500,1.6945,1.6948,1.6945,1.6948
EURAUD,20030708,135600,1.6949,1.6950,1.6949,1.6949
EURAUD,20030708,135700,1.6949,1.6949,1.6945,1.6945
EURAUD,20030708,135800,1.6945,1.6945,1.6940,1.6940
EURAUD,20030708,135900,1.6941,1.6944,1.6941,1.6944
EURAUD,20030708,140000,1.6944,1.6944,1.6941,1.6941
EURAUD,20030708,140100,1.6941,1.6941,1.6940,1.6941
EURAUD,20030708,140200,1.6942,1.6943,1.6941,1.6941
EURAUD,20030708,140300,1.6941,1.6941,1.6941,1.6941
EURAUD,20030708,140400,1.6942,1.6942,1.6941,1.6941
EURAUD,20030708,140500,1.6941,1.6941,1.6940,1.6941
EURAUD,20030708,140600,1.6941,1.6944,1.6941,1.6944
EURAUD,20030708,140700,1.6944,1.6944,1.6943,1.6943
EURAUD,20030708,140800,1.6943,1.6944,1.6943,1.6944
EURAUD,20030708,140900,1.6943,1.6946,1.6943,1.6945
EURAUD,20030708,141000,1.6947,1.6948,1.6947,1.6947
EURAUD,20030708,141100,1.6946,1.6951,1.6945,1.6948
EURAUD,20030708,141200,1.6947,1.6947,1.6940,1.6941
EURAUD,20030708,141300,1.6942,1.6942,1.6941,1.6941
EURAUD,20030708,141400,1.6941,1.6944,1.6941,1.6942
EURAUD,20030708,141500,1.6939,1.6939,1.6936,1.6936
EURAUD,20030708,141600,1.6936,1.6937,1.6936,1.6937
EURAUD,20030708,141700,1.6936,1.6936,1.6933,1.6933
EURAUD,20030708,141800,1.6933,1.6933,1.6932,1.6932
EURAUD,20030708,141900,1.6932,1.6934,1.6930,1.6934
EURAUD,20030708,142000,1.6934,1.6934,1.6896,1.6896
EURAUD,20030708,142100,1.6896,1.6932,1.6896,1.6932
EURAUD,20030708,142200,1.6932,1.6932,1.6931,1.6931
EURAUD,20030708,142300,1.6932,1.6935,1.6932,1.6934
EURAUD,20030708,142400,1.6934,1.6935,1.6933,1.6935
EURAUD,20030708,142500,1.6935,1.6935,1.6935,1.6935
EURAUD,20030708,142600,1.6934,1.6934,1.6933,1.6934
EURAUD,20030708,142700,1.6933,1.6933,1.6929,1.6931
EURAUD,20030708,142800,1.6929,1.6930,1.6920,1.6920
EURAUD,20030708,142900,1.6921,1.6924,1.6921,1.6924
EURAUD,20030708,143000,1.6924,1.6925,1.6924,1.6924
EURAUD,20030708,143100,1.6924,1.6924,1.6921,1.6921
EURAUD,20030708,143200,1.6920,1.6920,1.6917,1.6917
EURAUD,20030708,143300,1.6917,1.6917,1.6917,1.6917
EURAUD,20030708,143400,1.6916,1.6917,1.6916,1.6917
EURAUD,20030708,143500,1.6919,1.6919,1.6918,1.6918
EURAUD,20030708,143600,1.6916,1.6916,1.6914,1.6914
EURAUD,20030708,143700,1.6914,1.6914,1.6913,1.6913
EURAUD,20030708,143800,1.6914,1.6916,1.6914,1.6914
EURAUD,20030708,143900,1.6914,1.6914,1.6912,1.6912
EURAUD,20030708,144000,1.6912,1.6912,1.6912,1.6912
EURAUD,20030708,144100,1.6912,1.6915,1.6912,1.6915
EURAUD,20030708,144200,1.6915,1.6915,1.6912,1.6912
EURAUD,20030708,144300,1.6911,1.6912,1.6910,1.6912
EURAUD,20030708,144400,1.6912,1.6915,1.6912,1.6915
EURAUD,20030708,144500,1.6915,1.6915,1.6913,1.6913
EURAUD,20030708,144600,1.6913,1.6914,1.6913,1.6914
EURAUD,20030708,144700,1.6916,1.6924,1.6916,1.6924
EURAUD,20030708,144800,1.6924,1.6929,1.6924,1.6929
EURAUD,20030708,144900,1.6929,1.6929,1.6929,1.6929
EURAUD,20030708,145000,1.6928,1.6928,1.6926,1.6926
EURAUD,20030708,145100,1.6924,1.6924,1.6919,1.6919
EURAUD,20030708,145200,1.6920,1.6921,1.6920,1.6921
EURAUD,20030708,145300,1.6921,1.6921,1.6920,1.6920
EURAUD,20030708,145400,1.6921,1.6925,1.6921,1.6925
EURAUD,20030708,145500,1.6925,1.6925,1.6924,1.6924
EURAUD,20030708,145600,1.6925,1.6933,1.6925,1.6933
EURAUD,20030708,145700,1.6934,1.6935,1.6934,1.6935
EURAUD,20030708,145800,1.6936,1.6939,1.6935,1.6939
EURAUD,20030708,145900,1.6938,1.6938,1.6932,1.6932
EURAUD,20030708,150000,1.6931,1.6937,1.6931,1.6937
EURAUD,20030708,150100,1.6937,1.6937,1.6935,1.6935
EURAUD,20030708,150200,1.6936,1.6937,1.6936,1.6936
EURAUD,20030708,150300,1.6936,1.6940,1.6936,1.6940
EURAUD,20030708,150400,1.6942,1.6945,1.6941,1.6941
EURAUD,20030708,150500,1.6940,1.6942,1.6940,1.6941
EURAUD,20030708,150600,1.6940,1.6941,1.6939,1.6941
EURAUD,20030708,150700,1.6941,1.6941,1.6936,1.6936
EURAUD,20030708,150800,1.6937,1.6944,1.6937,1.6944
EURAUD,20030708,150900,1.6944,1.6944,1.6939,1.6939
EURAUD,20030708,151000,1.6937,1.6938,1.6936,1.6938
EURAUD,20030708,151100,1.6939,1.6939,1.6938,1.6939
EURAUD,20030708,151200,1.6939,1.6941,1.6939,1.6939
EURAUD,20030708,151300,1.6938,1.6940,1.6938,1.6940
EURAUD,20030708,151400,1.6939,1.6941,1.6939,1.6941
EURAUD,20030708,151500,1.6942,1.6944,1.6942,1.6944
EURAUD,20030708,151600,1.6944,1.6946,1.6944,1.6946
EURAUD,20030708,151700,1.6946,1.6949,1.6946,1.6949
EURAUD,20030708,151800,1.6949,1.6949,1.6949,1.6949
EURAUD,20030708,151900,1.6949,1.6949,1.6947,1.6947
EURAUD,20030708,152000,1.6946,1.6948,1.6946,1.6948
EURAUD,20030708,152100,1.6947,1.6947,1.6944,1.6944
EURAUD,20030708,152200,1.6944,1.6944,1.6944,1.6944
EURAUD,20030708,152300,1.6947,1.6953,1.6947,1.6950
EURAUD,20030708,152400,1.6949,1.6949,1.6946,1.6946
EURAUD,20030708,152500,1.6946,1.6946,1.6943,1.6943
EURAUD,20030708,152600,1.6941,1.6941,1.6940,1.6940
EURAUD,20030708,152700,1.6940,1.6940,1.6938,1.6938
EURAUD,20030708,152800,1.6939,1.6939,1.6936,1.6936
EURAUD,20030708,152900,1.6936,1.6936,1.6933,1.6933
EURAUD,20030708,153000,1.6933,1.6933,1.6932,1.6932
EURAUD,20030708,153100,1.6931,1.6933,1.6931,1.6932
EURAUD,20030708,153200,1.6932,1.6932,1.6932,1.6932
EURAUD,20030708,153300,1.6931,1.6931,1.6931,1.6931
EURAUD,20030708,153400,1.6933,1.6936,1.6933,1.6936
EURAUD,20030708,153500,1.6938,1.6939,1.6936,1.6936
EURAUD,20030708,153600,1.6934,1.6938,1.6934,1.6938
EURAUD,20030708,153700,1.6940,1.6940,1.6937,1.6938
EURAUD,20030708,153800,1.6938,1.6940,1.6938,1.6940
EURAUD,20030708,153900,1.6940,1.6940,1.6940,1.6940
EURAUD,20030708,154000,1.6940,1.6941,1.6940,1.6941
EURAUD,20030708,154100,1.6942,1.6952,1.6942,1.6952
EURAUD,20030708,154200,1.6954,1.6958,1.6954,1.6958
EURAUD,20030708,154300,1.6957,1.6958,1.6954,1.6954
EURAUD,20030708,154400,1.6953,1.6955,1.6953,1.6955
EURAUD,20030708,154500,1.6957,1.6961,1.6957,1.6960
EURAUD,20030708,154600,1.6960,1.6960,1.6956,1.6956
EURAUD,20030708,154700,1.6955,1.6955,1.6954,1.6955
EURAUD,20030708,154800,1.6956,1.6957,1.6956,1.6957
EURAUD,20030708,154900,1.6959,1.6959,1.6957,1.6957
EURAUD,20030708,155000,1.6957,1.6964,1.6957,1.6964
EURAUD,20030708,155100,1.6964,1.6966,1.6963,1.6963
EURAUD,20030708,155200,1.6963,1.6963,1.6961,1.6961
EURAUD,20030708,155300,1.6961,1.6961,1.6957,1.6957
EURAUD,20030708,155400,1.6956,1.6956,1.6948,1.6948
EURAUD,20030708,155500,1.6948,1.6952,1.6948,1.6952
EURAUD,20030708,155600,1.6952,1.6955,1.6952,1.6954
EURAUD,20030708,155700,1.6953,1.6957,1.6952,1.6957
EURAUD,20030708,155800,1.6958,1.6961,1.6958,1.6960
EURAUD,20030708,155900,1.6962,1.6970,1.6962,1.6970
EURAUD,20030708,160000,1.6968,1.6968,1.6965,1.6966
EURAUD,20030708,160100,1.6964,1.6964,1.6963,1.6963
EURAUD,20030708,160200,1.6964,1.6968,1.6964,1.6966
EURAUD,20030708,160300,1.6964,1.6964,1.6957,1.6957
EURAUD,20030708,160400,1.6958,1.6963,1.6958,1.6963
EURAUD,20030708,160500,1.6962,1.6966,1.6962,1.6964
EURAUD,20030708,160600,1.6965,1.6967,1.6965,1.6966
EURAUD,20030708,160700,1.6964,1.6968,1.6964,1.6968
EURAUD,20030708,160800,1.6967,1.6967,1.6963,1.6963
EURAUD,20030708,160900,1.6963,1.6964,1.6963,1.6963
EURAUD,20030708,161000,1.6963,1.6963,1.6962,1.6962
EURAUD,20030708,161100,1.6962,1.6964,1.6962,1.6964
EURAUD,20030708,161200,1.6964,1.6969,1.6964,1.6968
EURAUD,20030708,161300,1.6967,1.6967,1.6966,1.6966
EURAUD,20030708,161400,1.6968,1.6973,1.6967,1.6973
EURAUD,20030708,161500,1.6972,1.6972,1.6969,1.6971
EURAUD,20030708,161600,1.6971,1.6977,1.6971,1.6975
EURAUD,20030708,161700,1.6973,1.6975,1.6971,1.6975
EURAUD,20030708,161800,1.6975,1.6975,1.6975,1.6975
EURAUD,20030708,161900,1.6974,1.6974,1.6969,1.6971
EURAUD,20030708,162000,1.6971,1.6971,1.6969,1.6969
EURAUD,20030708,162100,1.6968,1.6969,1.6967,1.6969
EURAUD,20030708,162200,1.6970,1.6971,1.6970,1.6971
EURAUD,20030708,162300,1.6970,1.6970,1.6970,1.6970
EURAUD,20030708,162400,1.6969,1.6969,1.6965,1.6965
EURAUD,20030708,162500,1.6966,1.6970,1.6966,1.6970
EURAUD,20030708,162600,1.6970,1.6971,1.6970,1.6970
EURAUD,20030708,162700,1.6969,1.6969,1.6966,1.6966
EURAUD,20030708,162800,1.6967,1.6967,1.6967,1.6967
EURAUD,20030708,162900,1.6968,1.6970,1.6967,1.6968
EURAUD,20030708,163000,1.6969,1.6971,1.6968,1.6968
EURAUD,20030708,163100,1.6967,1.6967,1.6964,1.6964
EURAUD,20030708,163200,1.6964,1.6966,1.6964,1.6966
EURAUD,20030708,163300,1.6970,1.6970,1.6968,1.6968
EURAUD,20030708,163400,1.6968,1.6968,1.6965,1.6965
EURAUD,20030708,163500,1.6965,1.6965,1.6964,1.6964
EURAUD,20030708,163600,1.6964,1.6964,1.6963,1.6963
EURAUD,20030708,163700,1.6964,1.6969,1.6964,1.6969
EURAUD,20030708,163800,1.6968,1.6968,1.6966,1.6966
EURAUD,20030708,163900,1.6966,1.6969,1.6966,1.6969
EURAUD,20030708,164000,1.6967,1.6967,1.6962,1.6964
EURAUD,20030708,164100,1.6967,1.6970,1.6967,1.6969
EURAUD,20030708,164200,1.6971,1.6978,1.6971,1.6978
EURAUD,20030708,164300,1.6977,1.6981,1.6977,1.6979
EURAUD,20030708,164400,1.6978,1.6978,1.6976,1.6977
EURAUD,20030708,164500,1.6978,1.6981,1.6978,1.6980
EURAUD,20030708,164600,1.6979,1.6979,1.6974,1.6975
EURAUD,20030708,164700,1.6974,1.6978,1.6974,1.6978
EURAUD,20030708,164800,1.6977,1.6977,1.6972,1.6972
EURAUD,20030708,164900,1.6971,1.6971,1.6962,1.6964
EURAUD,20030708,165000,1.6966,1.6971,1.6966,1.6971
EURAUD,20030708,165100,1.6971,1.6971,1.6965,1.6965
EURAUD,20030708,165200,1.6964,1.6964,1.6960,1.6960
EURAUD,20030708,165300,1.6958,1.6958,1.6952,1.6952
EURAUD,20030708,165400,1.6951,1.6952,1.6948,1.6948
EURAUD,20030708,165500,1.6948,1.6949,1.6947,1.6947
EURAUD,20030708,165600,1.6948,1.6960,1.6948,1.6959
EURAUD,20030708,165700,1.6959,1.6984,1.6953,1.6984
EURAUD,20030708,165800,1.6988,1.6998,1.6986,1.6998
EURAUD,20030708,165900,1.6997,1.6997,1.6988,1.6996
EURAUD,20030708,170000,1.7000,1.7016,1.7000,1.7013
EURAUD,20030708,170100,1.7014,1.7018,1.7014,1.7018
EURAUD,20030708,170200,1.7018,1.7022,1.7018,1.7022
EURAUD,20030708,170300,1.7020,1.7020,1.7017,1.7020
EURAUD,20030708,170400,1.7022,1.7023,1.7016,1.7020
EURAUD,20030708,170500,1.7022,1.7024,1.7022,1.7024
EURAUD,20030708,170600,1.7024,1.7029,1.7023,1.7029
EURAUD,20030708,170700,1.7031,1.7037,1.7031,1.7036
EURAUD,20030708,170800,1.7035,1.7035,1.7026,1.7026
EURAUD,20030708,170900,1.7024,1.7024,1.7012,1.7019
EURAUD,20030708,171000,1.7022,1.7036,1.7022,1.7034
EURAUD,20030708,171100,1.7033,1.7040,1.7033,1.7040
EURAUD,20030708,171200,1.7040,1.7058,1.7040,1.7058
EURAUD,20030708,171300,1.7060,1.7064,1.7057,1.7057
EURAUD,20030708,171400,1.7056,1.7057,1.7053,1.7057
EURAUD,20030708,171500,1.7058,1.7105,1.7058,1.7105
EURAUD,20030708,171600,1.7111,1.7117,1.7108,1.7116
EURAUD,20030708,171700,1.7115,1.7123,1.7109,1.7123
EURAUD,20030708,171800,1.7126,1.7134,1.7110,1.7110
EURAUD,20030708,171900,1.7106,1.7109,1.7097,1.7097
EURAUD,20030708,172000,1.7092,1.7092,1.7087,1.7087
EURAUD,20030708,172100,1.7086,1.7086,1.7082,1.7082
EURAUD,20030708,172200,1.7081,1.7081,1.7075,1.7075
EURAUD,20030708,172300,1.7074,1.7074,1.7063,1.7064
EURAUD,20030708,172400,1.7066,1.7068,1.7064,1.7064
EURAUD,20030708,172500,1.7066,1.7071,1.7066,1.7070
EURAUD,20030708,172600,1.7071,1.7078,1.7071,1.7076
EURAUD,20030708,172700,1.7074,1.7074,1.7054,1.7054
EURAUD,20030708,172800,1.7053,1.7057,1.7048,1.7057
EURAUD,20030708,172900,1.7057,1.7059,1.7057,1.7057
EURAUD,20030708,173000,1.7057,1.7057,1.7055,1.7055
EURAUD,20030708,173100,1.7055,1.7059,1.7054,1.7059
EURAUD,20030708,173200,1.7062,1.7076,1.7062,1.7073
EURAUD,20030708,173300,1.7071,1.7071,1.7067,1.7068
EURAUD,20030708,173400,1.7067,1.7067,1.7061,1.7061
EURAUD,20030708,173500,1.7060,1.7060,1.7055,1.7055
EURAUD,20030708,173600,1.7055,1.7055,1.7052,1.7052
EURAUD,20030708,173700,1.7048,1.7048,1.7043,1.7043
EURAUD,20030708,173800,1.7043,1.7043,1.7040,1.7042
EURAUD,20030708,173900,1.7045,1.7048,1.7045,1.7048
EURAUD,20030708,174000,1.7048,1.7048,1.7047,1.7047
EURAUD,20030708,174100,1.7047,1.7047,1.7041,1.7041
EURAUD,20030708,174200,1.7039,1.7046,1.7038,1.7046
EURAUD,20030708,174300,1.7048,1.7048,1.7045,1.7045
EURAUD,20030708,174400,1.7047,1.7049,1.7047,1.7049
EURAUD,20030708,174500,1.7049,1.7051,1.7049,1.7051
EURAUD,20030708,174600,1.7053,1.7057,1.7053,1.7057
EURAUD,20030708,174700,1.7059,1.7086,1.7059,1.7086
EURAUD,20030708,174800,1.7088,1.7088,1.7088,1.7088
EURAUD,20030708,174900,1.7088,1.7098,1.7088,1.7098
EURAUD,20030708,175000,1.7096,1.7096,1.7088,1.7089
EURAUD,20030708,175100,1.7090,1.7098,1.7087,1.7098
EURAUD,20030708,175200,1.7099,1.7100,1.7094,1.7094
EURAUD,20030708,175300,1.7096,1.7097,1.7093,1.7093
EURAUD,20030708,175400,1.7091,1.7091,1.7085,1.7085
EURAUD,20030708,175500,1.7087,1.7106,1.7087,1.7106
EURAUD,20030708,175600,1.7107,1.7112,1.7107,1.7112
EURAUD,20030708,175700,1.7113,1.7153,1.7113,1.7134
EURAUD,20030708,175800,1.7131,1.7147,1.7126,1.7139
EURAUD,20030708,175900,1.7140,1.7157,1.7140,1.7157
EURAUD,20030708,180000,1.7156,1.7156,1.7146,1.7146
EURAUD,20030708,180100,1.7147,1.7158,1.7147,1.7157
EURAUD,20030708,180200,1.7159,1.7163,1.7158,1.7158
EURAUD,20030708,180300,1.7157,1.7157,1.7143,1.7143
EURAUD,20030708,180400,1.7140,1.7140,1.7130,1.7136
EURAUD,20030708,180500,1.7137,1.7142,1.7137,1.7138
EURAUD,20030708,180600,1.7136,1.7136,1.7131,1.7132
EURAUD,20030708,180700,1.7131,1.7131,1.7131,1.7131
EURAUD,20030708,180800,1.7132,1.7148,1.7132,1.7138
EURAUD,20030708,180900,1.7136,1.7138,1.7135,1.7138
EURAUD,20030708,181000,1.7138,1.7139,1.7138,1.7139
EURAUD,20030708,181100,1.7136,1.7136,1.7126,1.7126
EURAUD,20030708,181200,1.7125,1.7125,1.7120,1.7120
EURAUD,20030708,181300,1.7119,1.7119,1.7114,1.7114
EURAUD,20030708,181400,1.7115,1.7117,1.7115,1.7117
EURAUD,20030708,181500,1.7118,1.7120,1.7118,1.7120
EURAUD,20030708,181600,1.7121,1.7122,1.7121,1.7122
EURAUD,20030708,181700,1.7123,1.7125,1.7123,1.7124
EURAUD,20030708,181800,1.7118,1.7118,1.7113,1.7113
EURAUD,20030708,181900,1.7114,1.7114,1.7114,1.7114
EURAUD,20030708,182000,1.7114,1.7115,1.7114,1.7115
EURAUD,20030708,182100,1.7117,1.7119,1.7117,1.7119
EURAUD,20030708,182200,1.7120,1.7121,1.7120,1.7121
EURAUD,20030708,182300,1.7120,1.7120,1.7118,1.7118
EURAUD,20030708,182400,1.7118,1.7119,1.7117,1.7117
EURAUD,20030708,182500,1.7117,1.7117,1.7117,1.7117
EURAUD,20030708,182600,1.7115,1.7117,1.7115,1.7117
EURAUD,20030708,182700,1.7117,1.7120,1.7117,1.7120
EURAUD,20030708,182800,1.7121,1.7121,1.7121,1.7121
EURAUD,20030708,182900,1.7121,1.7128,1.7121,1.7128
EURAUD,20030708,183000,1.7128,1.7130,1.7127,1.7130
EURAUD,20030708,183100,1.7131,1.7136,1.7131,1.7136
EURAUD,20030708,183200,1.7138,1.7143,1.7138,1.7141
EURAUD,20030708,183300,1.7140,1.7140,1.7137,1.7137
EURAUD,20030708,183400,1.7138,1.7144,1.7138,1.7144
EURAUD,20030708,183500,1.7145,1.7147,1.7145,1.7146
EURAUD,20030708,183600,1.7146,1.7147,1.7146,1.7147
EURAUD,20030708,183700,1.7148,1.7150,1.7148,1.7150
EURAUD,20030708,183800,1.7151,1.7151,1.7150,1.7150
EURAUD,20030708,183900,1.7152,1.7154,1.7152,1.7154
EURAUD,20030708,184000,1.7154,1.7159,1.7154,1.7159
EURAUD,20030708,184100,1.7160,1.7161,1.7157,1.7157
EURAUD,20030708,184200,1.7157,1.7157,1.7152,1.7152
EURAUD,20030708,184300,1.7150,1.7150,1.7145,1.7145
EURAUD,20030708,184400,1.7145,1.7145,1.7140,1.7140
EURAUD,20030708,184500,1.7140,1.7142,1.7140,1.7142
EURAUD,20030708,184600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030708,184700,1.7142,1.7144,1.7141,1.7144
EURAUD,20030708,184800,1.7146,1.7149,1.7146,1.7149
EURAUD,20030708,184900,1.7149,1.7149,1.7145,1.7145
EURAUD,20030708,185000,1.7142,1.7142,1.7133,1.7133
EURAUD,20030708,185100,1.7132,1.7132,1.7128,1.7129
EURAUD,20030708,185200,1.7129,1.7134,1.7129,1.7134
EURAUD,20030708,185300,1.7135,1.7138,1.7135,1.7138
EURAUD,20030708,185400,1.7139,1.7141,1.7136,1.7136
EURAUD,20030708,185500,1.7139,1.7141,1.7135,1.7135
EURAUD,20030708,185600,1.7134,1.7136,1.7133,1.7136
EURAUD,20030708,185700,1.7136,1.7136,1.7135,1.7135
EURAUD,20030708,185800,1.7134,1.7134,1.7132,1.7132
EURAUD,20030708,185900,1.7132,1.7136,1.7132,1.7136
EURAUD,20030708,190000,1.7136,1.7136,1.7136,1.7136
EURAUD,20030708,190100,1.7136,1.7136,1.7127,1.7127
EURAUD,20030708,190200,1.7126,1.7126,1.7122,1.7122
EURAUD,20030708,190300,1.7124,1.7129,1.7124,1.7129
EURAUD,20030708,190400,1.7131,1.7142,1.7131,1.7142
EURAUD,20030708,190500,1.7143,1.7144,1.7143,1.7143
EURAUD,20030708,190600,1.7143,1.7143,1.7142,1.7142
EURAUD,20030708,190700,1.7141,1.7142,1.7141,1.7142
EURAUD,20030708,190800,1.7142,1.7142,1.7142,1.7142
EURAUD,20030708,190900,1.7144,1.7145,1.7144,1.7145
EURAUD,20030708,191000,1.7145,1.7148,1.7145,1.7148
EURAUD,20030708,191100,1.7148,1.7153,1.7148,1.7153
EURAUD,20030708,191200,1.7151,1.7151,1.7146,1.7146
EURAUD,20030708,191300,1.7146,1.7150,1.7146,1.7149
EURAUD,20030708,191400,1.7148,1.7149,1.7147,1.7148
EURAUD,20030708,191500,1.7146,1.7146,1.7146,1.7146
EURAUD,20030708,191600,1.7146,1.7146,1.7144,1.7144
EURAUD,20030708,191700,1.7145,1.7146,1.7140,1.7140
EURAUD,20030708,191800,1.7137,1.7137,1.7136,1.7136
EURAUD,20030708,191900,1.7133,1.7134,1.7133,1.7134
EURAUD,20030708,192000,1.7134,1.7135,1.7132,1.7132
EURAUD,20030708,192100,1.7132,1.7135,1.7132,1.7135
EURAUD,20030708,192200,1.7135,1.7135,1.7135,1.7135
EURAUD,20030708,192300,1.7135,1.7136,1.7135,1.7136
EURAUD,20030708,192400,1.7137,1.7138,1.7137,1.7138
EURAUD,20030708,192500,1.7138,1.7138,1.7137,1.7137
EURAUD,20030708,192600,1.7138,1.7142,1.7138,1.7142
EURAUD,20030708,192700,1.7142,1.7145,1.7142,1.7145
EURAUD,20030708,192800,1.7145,1.7145,1.7145,1.7145
EURAUD,20030708,192900,1.7143,1.7145,1.7143,1.7145
EURAUD,20030708,193000,1.7145,1.7145,1.7143,1.7143
EURAUD,20030708,193100,1.7142,1.7142,1.7142,1.7142
EURAUD,20030708,193200,1.7142,1.7142,1.7142,1.7142
EURAUD,20030708,193300,1.7142,1.7142,1.7141,1.7141
EURAUD,20030708,193400,1.7141,1.7142,1.7139,1.7139
EURAUD,20030708,193500,1.7140,1.7142,1.7140,1.7142
EURAUD,20030708,193600,1.7142,1.7142,1.7142,1.7142
EURAUD,20030708,193700,1.7142,1.7142,1.7139,1.7139
EURAUD,20030708,193800,1.7139,1.7139,1.7139,1.7139
EURAUD,20030708,193900,1.7140,1.7154,1.7139,1.7154
EURAUD,20030708,194000,1.7153,1.7159,1.7153,1.7157
EURAUD,20030708,194100,1.7155,1.7155,1.7149,1.7149
EURAUD,20030708,194200,1.7149,1.7149,1.7144,1.7144
EURAUD,20030708,194300,1.7144,1.7144,1.7141,1.7143
EURAUD,20030708,194400,1.7141,1.7143,1.7138,1.7143
EURAUD,20030708,194500,1.7142,1.7148,1.7140,1.7148
EURAUD,20030708,194600,1.7146,1.7147,1.7146,1.7147
EURAUD,20030708,194700,1.7148,1.7150,1.7148,1.7148
EURAUD,20030708,194800,1.7147,1.7150,1.7147,1.7150
EURAUD,20030708,194900,1.7150,1.7150,1.7148,1.7148
EURAUD,20030708,195000,1.7147,1.7147,1.7145,1.7146
EURAUD,20030708,195100,1.7146,1.7149,1.7146,1.7149
EURAUD,20030708,195200,1.7150,1.7150,1.7150,1.7150
EURAUD,20030708,195300,1.7150,1.7152,1.7150,1.7152
EURAUD,20030708,195400,1.7152,1.7153,1.7152,1.7153
EURAUD,20030708,195500,1.7153,1.7153,1.7152,1.7152
EURAUD,20030708,195600,1.7152,1.7153,1.7150,1.7150
EURAUD,20030708,195700,1.7149,1.7149,1.7141,1.7143
EURAUD,20030708,195800,1.7142,1.7142,1.7139,1.7139
EURAUD,20030708,195900,1.7136,1.7138,1.7136,1.7136
EURAUD,20030708,200000,1.7136,1.7136,1.7135,1.7135
EURAUD,20030708,200100,1.7136,1.7139,1.7136,1.7139
EURAUD,20030708,200200,1.7139,1.7139,1.7139,1.7139
EURAUD,20030708,200300,1.7141,1.7141,1.7138,1.7138
EURAUD,20030708,200400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030708,200500,1.7136,1.7136,1.7134,1.7136
EURAUD,20030708,200600,1.7138,1.7140,1.7138,1.7140
EURAUD,20030708,200700,1.7140,1.7140,1.7140,1.7140
EURAUD,20030708,200800,1.7140,1.7142,1.7140,1.7141
EURAUD,20030708,200900,1.7141,1.7142,1.7138,1.7138
EURAUD,20030708,201000,1.7136,1.7136,1.7132,1.7132
EURAUD,20030708,201100,1.7131,1.7131,1.7129,1.7129
EURAUD,20030708,201200,1.7132,1.7132,1.7132,1.7132
EURAUD,20030708,201300,1.7132,1.7132,1.7126,1.7126
EURAUD,20030708,201400,1.7125,1.7126,1.7125,1.7126
EURAUD,20030708,201500,1.7127,1.7130,1.7127,1.7129
EURAUD,20030708,201600,1.7131,1.7131,1.7124,1.7124
EURAUD,20030708,201700,1.7122,1.7122,1.7112,1.7112
EURAUD,20030708,201800,1.7111,1.7111,1.7111,1.7111
EURAUD,20030708,201900,1.7111,1.7115,1.7111,1.7115
EURAUD,20030708,202000,1.7118,1.7121,1.7118,1.7121
EURAUD,20030708,202100,1.7122,1.7124,1.7122,1.7124
EURAUD,20030708,202200,1.7124,1.7125,1.7124,1.7124
EURAUD,20030708,202300,1.7124,1.7127,1.7124,1.7125
EURAUD,20030708,202400,1.7122,1.7122,1.7120,1.7121
EURAUD,20030708,202500,1.7121,1.7121,1.7121,1.7121
EURAUD,20030708,202600,1.7122,1.7124,1.7120,1.7120
EURAUD,20030708,202700,1.7120,1.7120,1.7111,1.7111
EURAUD,20030708,202800,1.7110,1.7110,1.7103,1.7104
EURAUD,20030708,202900,1.7106,1.7109,1.7100,1.7100
EURAUD,20030708,203000,1.7100,1.7105,1.7100,1.7105
EURAUD,20030708,203100,1.7105,1.7106,1.7104,1.7104
EURAUD,20030708,203200,1.7102,1.7105,1.7102,1.7105
EURAUD,20030708,203300,1.7105,1.7106,1.7105,1.7106
EURAUD,20030708,203400,1.7107,1.7115,1.7107,1.7115
EURAUD,20030708,203500,1.7113,1.7115,1.7112,1.7113
EURAUD,20030708,203600,1.7112,1.7112,1.7107,1.7107
EURAUD,20030708,203700,1.7108,1.7112,1.7108,1.7112
EURAUD,20030708,203800,1.7114,1.7115,1.7113,1.7115
EURAUD,20030708,203900,1.7113,1.7114,1.7111,1.7113
EURAUD,20030708,204000,1.7114,1.7114,1.7112,1.7112
EURAUD,20030708,204100,1.7111,1.7112,1.7110,1.7112
EURAUD,20030708,204200,1.7112,1.7113,1.7112,1.7113
EURAUD,20030708,204300,1.7115,1.7115,1.7112,1.7112
EURAUD,20030708,204400,1.7111,1.7111,1.7107,1.7107
EURAUD,20030708,204500,1.7109,1.7110,1.7108,1.7108
EURAUD,20030708,204600,1.7107,1.7113,1.7107,1.7113
EURAUD,20030708,204700,1.7113,1.7113,1.7109,1.7109
EURAUD,20030708,204800,1.7108,1.7109,1.7108,1.7109
EURAUD,20030708,204900,1.7109,1.7113,1.7109,1.7113
EURAUD,20030708,205000,1.7115,1.7115,1.7115,1.7115
EURAUD,20030708,205100,1.7115,1.7115,1.7115,1.7115
EURAUD,20030708,205200,1.7115,1.7115,1.7112,1.7112
EURAUD,20030708,205300,1.7111,1.7111,1.7109,1.7109
EURAUD,20030708,205400,1.7109,1.7109,1.7107,1.7107
EURAUD,20030708,205500,1.7108,1.7108,1.7108,1.7108
EURAUD,20030708,205600,1.7108,1.7108,1.7107,1.7107
EURAUD,20030708,205700,1.7106,1.7106,1.7104,1.7105
EURAUD,20030708,205800,1.7105,1.7106,1.7105,1.7105
EURAUD,20030708,205900,1.7104,1.7106,1.7104,1.7106
EURAUD,20030708,210000,1.7106,1.7110,1.7106,1.7110
EURAUD,20030708,210100,1.7109,1.7109,1.7108,1.7108
EURAUD,20030708,210200,1.7108,1.7108,1.7108,1.7108
EURAUD,20030708,210300,1.7111,1.7111,1.7110,1.7110
EURAUD,20030708,210400,1.7110,1.7113,1.7110,1.7113
EURAUD,20030708,210500,1.7112,1.7112,1.7111,1.7112
EURAUD,20030708,210600,1.7113,1.7115,1.7113,1.7115
EURAUD,20030708,210700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030708,210800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030708,210900,1.7114,1.7114,1.7114,1.7114
EURAUD,20030708,211000,1.7114,1.7114,1.7114,1.7114
EURAUD,20030708,211100,1.7114,1.7114,1.7101,1.7101
EURAUD,20030708,211200,1.7102,1.7113,1.7102,1.7113
EURAUD,20030708,211300,1.7115,1.7117,1.7115,1.7117
EURAUD,20030708,211400,1.7117,1.7117,1.7117,1.7117
EURAUD,20030708,211500,1.7117,1.7117,1.7117,1.7117
EURAUD,20030708,211600,1.7117,1.7117,1.7117,1.7117
EURAUD,20030708,211700,1.7117,1.7117,1.7105,1.7107
EURAUD,20030708,211800,1.7110,1.7111,1.7110,1.7111
EURAUD,20030708,211900,1.7111,1.7111,1.7111,1.7111
EURAUD,20030708,212000,1.7111,1.7113,1.7111,1.7113
EURAUD,20030708,212100,1.7106,1.7109,1.7105,1.7109
EURAUD,20030708,212200,1.7109,1.7121,1.7109,1.7121
EURAUD,20030708,212300,1.7125,1.7125,1.7122,1.7122
EURAUD,20030708,212400,1.7122,1.7122,1.7122,1.7122
EURAUD,20030708,212500,1.7122,1.7122,1.7122,1.7122
EURAUD,20030708,212600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030708,212700,1.7122,1.7122,1.7122,1.7122
EURAUD,20030708,212800,1.7122,1.7122,1.7118,1.7118
EURAUD,20030708,212900,1.7117,1.7119,1.7117,1.7118
EURAUD,20030708,213000,1.7118,1.7119,1.7118,1.7119
EURAUD,20030708,213100,1.7119,1.7119,1.7119,1.7119
EURAUD,20030708,213200,1.7119,1.7119,1.7112,1.7112
EURAUD,20030708,213300,1.7110,1.7110,1.7106,1.7108
EURAUD,20030708,213400,1.7108,1.7111,1.7108,1.7111
EURAUD,20030708,213500,1.7112,1.7115,1.7112,1.7115
EURAUD,20030708,213600,1.7116,1.7120,1.7116,1.7120
EURAUD,20030708,213700,1.7120,1.7122,1.7120,1.7122
EURAUD,20030708,213800,1.7122,1.7123,1.7122,1.7122
EURAUD,20030708,213900,1.7124,1.7139,1.7124,1.7130
EURAUD,20030708,214000,1.7128,1.7128,1.7127,1.7127
EURAUD,20030708,214100,1.7127,1.7129,1.7127,1.7128
EURAUD,20030708,214200,1.7128,1.7134,1.7128,1.7134
EURAUD,20030708,214300,1.7135,1.7135,1.7135,1.7135
EURAUD,20030708,214400,1.7135,1.7135,1.7133,1.7133
EURAUD,20030708,214500,1.7133,1.7133,1.7133,1.7133
EURAUD,20030708,214600,1.7133,1.7133,1.7130,1.7130
EURAUD,20030708,214700,1.7129,1.7129,1.7128,1.7129
EURAUD,20030708,214800,1.7129,1.7129,1.7127,1.7127
EURAUD,20030708,214900,1.7126,1.7126,1.7125,1.7125
EURAUD,20030708,215000,1.7125,1.7125,1.7125,1.7125
EURAUD,20030708,215100,1.7125,1.7125,1.7124,1.7125
EURAUD,20030708,215200,1.7124,1.7127,1.7124,1.7127
EURAUD,20030708,215300,1.7127,1.7131,1.7127,1.7131
EURAUD,20030708,215400,1.7132,1.7132,1.7129,1.7129
EURAUD,20030708,215500,1.7129,1.7129,1.7129,1.7129
EURAUD,20030708,215600,1.7127,1.7127,1.7125,1.7125
EURAUD,20030708,215700,1.7125,1.7125,1.7125,1.7125
EURAUD,20030708,215800,1.7128,1.7128,1.7126,1.7127
EURAUD,20030708,215900,1.7128,1.7128,1.7125,1.7125
EURAUD,20030708,220000,1.7125,1.7125,1.7122,1.7122
EURAUD,20030708,220100,1.7122,1.7122,1.7122,1.7122
EURAUD,20030708,220200,1.7122,1.7122,1.7122,1.7122
EURAUD,20030708,220300,1.7122,1.7122,1.7122,1.7122
EURAUD,20030708,220400,1.7117,1.7120,1.7114,1.7120
EURAUD,20030708,220500,1.7120,1.7120,1.7119,1.7119
EURAUD,20030708,220600,1.7119,1.7121,1.7119,1.7121
EURAUD,20030708,220700,1.7121,1.7121,1.7121,1.7121
EURAUD,20030708,220800,1.7121,1.7124,1.7121,1.7124
EURAUD,20030708,220900,1.7125,1.7125,1.7124,1.7124
EURAUD,20030708,221000,1.7124,1.7125,1.7124,1.7125
EURAUD,20030708,221100,1.7125,1.7126,1.7125,1.7126
EURAUD,20030708,221200,1.7126,1.7128,1.7126,1.7128
EURAUD,20030708,221300,1.7129,1.7131,1.7129,1.7129
EURAUD,20030708,221400,1.7129,1.7129,1.7129,1.7129
EURAUD,20030708,221500,1.7129,1.7129,1.7129,1.7129
EURAUD,20030708,221600,1.7129,1.7129,1.7129,1.7129
EURAUD,20030708,221700,1.7129,1.7129,1.7129,1.7129
EURAUD,20030708,221800,1.7129,1.7129,1.7129,1.7129
EURAUD,20030708,221900,1.7122,1.7122,1.7117,1.7117
EURAUD,20030708,222000,1.7120,1.7120,1.7120,1.7120
EURAUD,20030708,222100,1.7120,1.7128,1.7120,1.7128
EURAUD,20030708,222200,1.7128,1.7128,1.7128,1.7128
EURAUD,20030708,222300,1.7131,1.7131,1.7131,1.7131
EURAUD,20030708,222400,1.7131,1.7131,1.7131,1.7131
EURAUD,20030708,222500,1.7131,1.7131,1.7131,1.7131
EURAUD,20030708,222600,1.7131,1.7135,1.7131,1.7135
EURAUD,20030708,222700,1.7133,1.7133,1.7133,1.7133
EURAUD,20030708,222800,1.7133,1.7133,1.7133,1.7133
EURAUD,20030708,222900,1.7133,1.7133,1.7133,1.7133
EURAUD,20030708,223000,1.7133,1.7133,1.7122,1.7122
EURAUD,20030708,223100,1.7121,1.7122,1.7121,1.7122
EURAUD,20030708,223200,1.7123,1.7126,1.7123,1.7126
EURAUD,20030708,223300,1.7126,1.7133,1.7126,1.7133
EURAUD,20030708,223400,1.7133,1.7133,1.7131,1.7131
EURAUD,20030708,223500,1.7129,1.7129,1.7129,1.7129
EURAUD,20030708,223600,1.7129,1.7129,1.7129,1.7129
EURAUD,20030708,223700,1.7129,1.7129,1.7129,1.7129
EURAUD,20030708,223800,1.7129,1.7129,1.7129,1.7129
EURAUD,20030708,223900,1.7126,1.7126,1.7119,1.7119
EURAUD,20030708,224000,1.7118,1.7121,1.7117,1.7121
EURAUD,20030708,224100,1.7121,1.7125,1.7121,1.7125
EURAUD,20030708,224200,1.7126,1.7126,1.7126,1.7126
EURAUD,20030708,224300,1.7126,1.7126,1.7126,1.7126
EURAUD,20030708,224400,1.7126,1.7126,1.7126,1.7126
EURAUD,20030708,224500,1.7123,1.7124,1.7123,1.7124
EURAUD,20030708,224600,1.7124,1.7124,1.7124,1.7124
EURAUD,20030708,224700,1.7124,1.7124,1.7123,1.7124
EURAUD,20030708,224800,1.7124,1.7124,1.7124,1.7124
EURAUD,20030708,224900,1.7124,1.7124,1.7122,1.7122
EURAUD,20030708,225000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030708,225100,1.7121,1.7121,1.7121,1.7121
EURAUD,20030708,225200,1.7121,1.7121,1.7121,1.7121
EURAUD,20030708,225300,1.7121,1.7121,1.7119,1.7119
EURAUD,20030708,225400,1.7120,1.7121,1.7118,1.7118
EURAUD,20030708,225500,1.7118,1.7120,1.7117,1.7120
EURAUD,20030708,225600,1.7120,1.7121,1.7120,1.7121
EURAUD,20030708,225700,1.7122,1.7122,1.7119,1.7119
EURAUD,20030708,225800,1.7118,1.7118,1.7117,1.7118
EURAUD,20030708,225900,1.7120,1.7120,1.7118,1.7118
EURAUD,20030708,230000,1.7105,1.7111,1.7103,1.7111
EURAUD,20030708,230100,1.7111,1.7111,1.7111,1.7111
EURAUD,20030708,230200,1.7111,1.7120,1.7111,1.7120
EURAUD,20030708,230300,1.7120,1.7122,1.7120,1.7122
EURAUD,20030708,230400,1.7122,1.7131,1.7122,1.7131
EURAUD,20030708,230500,1.7132,1.7134,1.7132,1.7134
EURAUD,20030708,230600,1.7134,1.7134,1.7134,1.7134
EURAUD,20030708,230700,1.7134,1.7134,1.7134,1.7134
EURAUD,20030708,230800,1.7134,1.7134,1.7134,1.7134
EURAUD,20030708,230900,1.7134,1.7134,1.7134,1.7134
EURAUD,20030708,231000,1.7134,1.7134,1.7131,1.7131
EURAUD,20030708,231100,1.7131,1.7131,1.7131,1.7131
EURAUD,20030708,231200,1.7131,1.7131,1.7131,1.7131
EURAUD,20030708,231300,1.7131,1.7131,1.7118,1.7119
EURAUD,20030708,231400,1.7120,1.7124,1.7120,1.7124
EURAUD,20030708,231500,1.7124,1.7124,1.7124,1.7124
EURAUD,20030708,231600,1.7124,1.7126,1.7124,1.7126
EURAUD,20030708,231700,1.7128,1.7128,1.7128,1.7128
EURAUD,20030708,231800,1.7128,1.7131,1.7128,1.7131
EURAUD,20030708,231900,1.7131,1.7131,1.7129,1.7130
EURAUD,20030708,232000,1.7130,1.7131,1.7130,1.7131
EURAUD,20030708,232100,1.7131,1.7131,1.7131,1.7131
EURAUD,20030708,232200,1.7134,1.7134,1.7134,1.7134
EURAUD,20030708,232300,1.7134,1.7134,1.7134,1.7134
EURAUD,20030708,232400,1.7134,1.7134,1.7134,1.7134
EURAUD,20030708,232500,1.7134,1.7135,1.7134,1.7134
EURAUD,20030708,232600,1.7134,1.7134,1.7134,1.7134
EURAUD,20030708,232700,1.7134,1.7134,1.7134,1.7134
EURAUD,20030708,232800,1.7134,1.7134,1.7129,1.7129
EURAUD,20030708,232900,1.7127,1.7128,1.7124,1.7128
EURAUD,20030708,233000,1.7128,1.7128,1.7122,1.7122
EURAUD,20030708,233100,1.7124,1.7124,1.7124,1.7124
EURAUD,20030708,233200,1.7124,1.7126,1.7124,1.7126
EURAUD,20030708,233300,1.7125,1.7125,1.7124,1.7124
EURAUD,20030708,233400,1.7124,1.7127,1.7124,1.7127
EURAUD,20030708,233500,1.7128,1.7128,1.7128,1.7128
EURAUD,20030708,233600,1.7128,1.7128,1.7128,1.7128
EURAUD,20030708,233700,1.7128,1.7130,1.7128,1.7130
EURAUD,20030708,233800,1.7130,1.7130,1.7130,1.7130
EURAUD,20030708,233900,1.7130,1.7130,1.7129,1.7129
EURAUD,20030708,234000,1.7129,1.7129,1.7129,1.7129
EURAUD,20030708,234100,1.7129,1.7129,1.7129,1.7129
EURAUD,20030708,234200,1.7129,1.7129,1.7129,1.7129
EURAUD,20030708,234300,1.7129,1.7129,1.7128,1.7128
EURAUD,20030708,234400,1.7128,1.7128,1.7128,1.7128
EURAUD,20030708,234500,1.7123,1.7123,1.7121,1.7122
EURAUD,20030708,234600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030708,234700,1.7124,1.7124,1.7124,1.7124
EURAUD,20030708,234800,1.7124,1.7126,1.7124,1.7126
EURAUD,20030708,234900,1.7126,1.7126,1.7125,1.7125
EURAUD,20030708,235000,1.7125,1.7125,1.7125,1.7125
EURAUD,20030708,235100,1.7125,1.7125,1.7125,1.7125
EURAUD,20030708,235200,1.7125,1.7125,1.7125,1.7125
EURAUD,20030708,235300,1.7125,1.7125,1.7125,1.7125
EURAUD,20030708,235400,1.7125,1.7125,1.7125,1.7125
EURAUD,20030708,235500,1.7125,1.7125,1.7125,1.7125
EURAUD,20030708,235600,1.7125,1.7125,1.7115,1.7115
EURAUD,20030708,235700,1.7113,1.7117,1.7113,1.7117
EURAUD,20030708,235800,1.7117,1.7117,1.7117,1.7117
EURAUD,20030708,235900,1.7117,1.7117,1.7110,1.7110
EURAUD,20030709,000000,1.7110,1.7110,1.7110,1.7110
EURNZD,20030708,000100,1.8860,1.8860,1.8860,1.8860
EURNZD,20030708,000200,1.8857,1.8858,1.8857,1.8858
EURNZD,20030708,000300,1.8859,1.8859,1.8859,1.8859
EURNZD,20030708,000400,1.8859,1.8859,1.8858,1.8858
EURNZD,20030708,000500,1.8859,1.8859,1.8859,1.8859
EURNZD,20030708,000600,1.8859,1.8859,1.8858,1.8858
EURNZD,20030708,000700,1.8858,1.8859,1.8858,1.8858
EURNZD,20030708,000800,1.8858,1.8858,1.8858,1.8858
EURNZD,20030708,000900,1.8858,1.8858,1.8858,1.8858
EURNZD,20030708,001000,1.8858,1.8862,1.8858,1.8862
EURNZD,20030708,001100,1.8862,1.8862,1.8862,1.8862
EURNZD,20030708,001200,1.8862,1.8862,1.8862,1.8862
EURNZD,20030708,001300,1.8862,1.8862,1.8862,1.8862
EURNZD,20030708,001400,1.8862,1.8862,1.8862,1.8862
EURNZD,20030708,001500,1.8862,1.8862,1.8860,1.8860
EURNZD,20030708,001600,1.8860,1.8860,1.8860,1.8860
EURNZD,20030708,001700,1.8868,1.8868,1.8868,1.8868
EURNZD,20030708,001800,1.8868,1.8874,1.8868,1.8874
EURNZD,20030708,001900,1.8874,1.8874,1.8874,1.8874
EURNZD,20030708,002000,1.8877,1.8877,1.8877,1.8877
EURNZD,20030708,002100,1.8877,1.8877,1.8877,1.8877
EURNZD,20030708,002200,1.8877,1.8877,1.8877,1.8877
EURNZD,20030708,002300,1.8877,1.8877,1.8877,1.8877
EURNZD,20030708,002400,1.8871,1.8871,1.8871,1.8871
EURNZD,20030708,002500,1.8871,1.8872,1.8871,1.8872
EURNZD,20030708,002600,1.8872,1.8872,1.8872,1.8872
EURNZD,20030708,002700,1.8872,1.8872,1.8872,1.8872
EURNZD,20030708,002800,1.8872,1.8874,1.8872,1.8874
EURNZD,20030708,002900,1.8874,1.8874,1.8874,1.8874
EURNZD,20030708,003000,1.8872,1.8878,1.8872,1.8878
EURNZD,20030708,003100,1.8878,1.8878,1.8878,1.8878
EURNZD,20030708,003200,1.8878,1.8882,1.8878,1.8882
EURNZD,20030708,003300,1.8882,1.8882,1.8881,1.8881
EURNZD,20030708,003400,1.8882,1.8882,1.8882,1.8882
EURNZD,20030708,003500,1.8882,1.8882,1.8882,1.8882
EURNZD,20030708,003600,1.8882,1.8882,1.8882,1.8882
EURNZD,20030708,003700,1.8882,1.8891,1.8882,1.8891
EURNZD,20030708,003800,1.8891,1.8891,1.8891,1.8891
EURNZD,20030708,003900,1.8891,1.8891,1.8891,1.8891
EURNZD,20030708,004000,1.8891,1.8891,1.8891,1.8891
EURNZD,20030708,004100,1.8891,1.8891,1.8890,1.8890
EURNZD,20030708,004200,1.8890,1.8898,1.8890,1.8898
EURNZD,20030708,004300,1.8898,1.8898,1.8898,1.8898
EURNZD,20030708,004400,1.8898,1.8898,1.8898,1.8898
EURNZD,20030708,004500,1.8905,1.8907,1.8905,1.8907
EURNZD,20030708,004600,1.8907,1.8907,1.8907,1.8907
EURNZD,20030708,004700,1.8907,1.8907,1.8907,1.8907
EURNZD,20030708,004800,1.8907,1.8907,1.8905,1.8906
EURNZD,20030708,004900,1.8906,1.8906,1.8906,1.8906
EURNZD,20030708,005000,1.8906,1.8906,1.8906,1.8906
EURNZD,20030708,005100,1.8906,1.8906,1.8906,1.8906
EURNZD,20030708,005200,1.8906,1.8906,1.8906,1.8906
EURNZD,20030708,005300,1.8898,1.8898,1.8896,1.8896
EURNZD,20030708,005400,1.8896,1.8896,1.8880,1.8881
EURNZD,20030708,005500,1.8883,1.8888,1.8883,1.8888
EURNZD,20030708,005600,1.8888,1.8888,1.8888,1.8888
EURNZD,20030708,005700,1.8888,1.8888,1.8888,1.8888
EURNZD,20030708,005800,1.8902,1.8902,1.8902,1.8902
EURNZD,20030708,005900,1.8902,1.8902,1.8902,1.8902
EURNZD,20030708,010000,1.8902,1.8902,1.8902,1.8902
EURNZD,20030708,010100,1.8902,1.8902,1.8890,1.8892
EURNZD,20030708,010200,1.8893,1.8898,1.8893,1.8898
EURNZD,20030708,010300,1.8898,1.8898,1.8898,1.8898
EURNZD,20030708,010400,1.8898,1.8898,1.8898,1.8898
EURNZD,20030708,010500,1.8898,1.8898,1.8897,1.8897
EURNZD,20030708,010600,1.8898,1.8898,1.8898,1.8898
EURNZD,20030708,010700,1.8898,1.8898,1.8895,1.8895
EURNZD,20030708,010800,1.8895,1.8895,1.8895,1.8895
EURNZD,20030708,010900,1.8895,1.8901,1.8895,1.8901
EURNZD,20030708,011000,1.8901,1.8901,1.8895,1.8895
EURNZD,20030708,011100,1.8895,1.8895,1.8895,1.8895
EURNZD,20030708,011200,1.8895,1.8895,1.8895,1.8895
EURNZD,20030708,011300,1.8886,1.8886,1.8886,1.8886
EURNZD,20030708,011400,1.8888,1.8891,1.8888,1.8891
EURNZD,20030708,011500,1.8895,1.8898,1.8895,1.8898
EURNZD,20030708,011600,1.8898,1.8898,1.8895,1.8895
EURNZD,20030708,011700,1.8895,1.8895,1.8895,1.8895
EURNZD,20030708,011800,1.8882,1.8882,1.8872,1.8872
EURNZD,20030708,011900,1.8874,1.8881,1.8874,1.8881
EURNZD,20030708,012000,1.8881,1.8889,1.8881,1.8889
EURNZD,20030708,012100,1.8889,1.8889,1.8889,1.8889
EURNZD,20030708,012200,1.8889,1.8889,1.8889,1.8889
EURNZD,20030708,012300,1.8889,1.8889,1.8889,1.8889
EURNZD,20030708,012400,1.8885,1.8885,1.8875,1.8877
EURNZD,20030708,012500,1.8879,1.8894,1.8879,1.8894
EURNZD,20030708,012600,1.8894,1.8900,1.8894,1.8900
EURNZD,20030708,012700,1.8900,1.8900,1.8899,1.8899
EURNZD,20030708,012800,1.8898,1.8898,1.8898,1.8898
EURNZD,20030708,012900,1.8898,1.8899,1.8898,1.8899
EURNZD,20030708,013000,1.8899,1.8899,1.8896,1.8896
EURNZD,20030708,013100,1.8891,1.8891,1.8885,1.8886
EURNZD,20030708,013200,1.8886,1.8889,1.8886,1.8889
EURNZD,20030708,013300,1.8889,1.8889,1.8889,1.8889
EURNZD,20030708,013400,1.8889,1.8889,1.8889,1.8889
EURNZD,20030708,013500,1.8889,1.8889,1.8889,1.8889
EURNZD,20030708,013600,1.8889,1.8892,1.8889,1.8892
EURNZD,20030708,013700,1.8892,1.8892,1.8892,1.8892
EURNZD,20030708,013800,1.8892,1.8892,1.8892,1.8892
EURNZD,20030708,013900,1.8892,1.8892,1.8878,1.8878
EURNZD,20030708,014000,1.8880,1.8880,1.8879,1.8879
EURNZD,20030708,014100,1.8879,1.8883,1.8879,1.8883
EURNZD,20030708,014200,1.8883,1.8883,1.8883,1.8883
EURNZD,20030708,014300,1.8883,1.8883,1.8883,1.8883
EURNZD,20030708,014400,1.8883,1.8883,1.8883,1.8883
EURNZD,20030708,014500,1.8882,1.8883,1.8882,1.8883
EURNZD,20030708,014600,1.8885,1.8891,1.8885,1.8891
EURNZD,20030708,014700,1.8893,1.8894,1.8893,1.8894
EURNZD,20030708,014800,1.8894,1.8894,1.8894,1.8894
EURNZD,20030708,014900,1.8890,1.8890,1.8890,1.8890
EURNZD,20030708,015000,1.8890,1.8892,1.8887,1.8892
EURNZD,20030708,015100,1.8893,1.8894,1.8893,1.8893
EURNZD,20030708,015200,1.8891,1.8896,1.8890,1.8896
EURNZD,20030708,015300,1.8897,1.8897,1.8897,1.8897
EURNZD,20030708,015400,1.8897,1.8904,1.8897,1.8904
EURNZD,20030708,015500,1.8904,1.8904,1.8904,1.8904
EURNZD,20030708,015600,1.8898,1.8898,1.8898,1.8898
EURNZD,20030708,015700,1.8898,1.8898,1.8885,1.8887
EURNZD,20030708,015800,1.8888,1.8897,1.8888,1.8896
EURNZD,20030708,015900,1.8898,1.8901,1.8898,1.8901
EURNZD,20030708,020000,1.8901,1.8901,1.8901,1.8901
EURNZD,20030708,020100,1.8901,1.8901,1.8901,1.8901
EURNZD,20030708,020200,1.8897,1.8897,1.8895,1.8895
EURNZD,20030708,020300,1.8893,1.8893,1.8889,1.8889
EURNZD,20030708,020400,1.8889,1.8893,1.8889,1.8893
EURNZD,20030708,020500,1.8893,1.8897,1.8893,1.8897
EURNZD,20030708,020600,1.8898,1.8898,1.8898,1.8898
EURNZD,20030708,020700,1.8898,1.8898,1.8898,1.8898
EURNZD,20030708,020800,1.8898,1.8898,1.8898,1.8898
EURNZD,20030708,020900,1.8898,1.8898,1.8897,1.8897
EURNZD,20030708,021000,1.8898,1.8898,1.8898,1.8898
EURNZD,20030708,021100,1.8897,1.8897,1.8897,1.8897
EURNZD,20030708,021200,1.8897,1.8897,1.8897,1.8897
EURNZD,20030708,021300,1.8897,1.8897,1.8897,1.8897
EURNZD,20030708,021400,1.8897,1.8897,1.8887,1.8888
EURNZD,20030708,021500,1.8889,1.8890,1.8889,1.8890
EURNZD,20030708,021600,1.8891,1.8891,1.8888,1.8889
EURNZD,20030708,021700,1.8891,1.8899,1.8891,1.8899
EURNZD,20030708,021800,1.8899,1.8899,1.8883,1.8883
EURNZD,20030708,021900,1.8884,1.8886,1.8884,1.8886
EURNZD,20030708,022000,1.8888,1.8892,1.8888,1.8892
EURNZD,20030708,022100,1.8892,1.8892,1.8892,1.8892
EURNZD,20030708,022200,1.8892,1.8892,1.8892,1.8892
EURNZD,20030708,022300,1.8892,1.8904,1.8892,1.8904
EURNZD,20030708,022400,1.8905,1.8913,1.8905,1.8913
EURNZD,20030708,022500,1.8911,1.8916,1.8911,1.8913
EURNZD,20030708,022600,1.8909,1.8909,1.8896,1.8898
EURNZD,20030708,022700,1.8900,1.8907,1.8900,1.8907
EURNZD,20030708,022800,1.8909,1.8913,1.8909,1.8913
EURNZD,20030708,022900,1.8913,1.8913,1.8913,1.8913
EURNZD,20030708,023000,1.8913,1.8925,1.8913,1.8922
EURNZD,20030708,023100,1.8921,1.8921,1.8911,1.8911
EURNZD,20030708,023200,1.8909,1.8909,1.8905,1.8906
EURNZD,20030708,023300,1.8907,1.8911,1.8907,1.8910
EURNZD,20030708,023400,1.8911,1.8914,1.8911,1.8914
EURNZD,20030708,023500,1.8914,1.8914,1.8911,1.8911
EURNZD,20030708,023600,1.8911,1.8914,1.8911,1.8914
EURNZD,20030708,023700,1.8914,1.8919,1.8914,1.8919
EURNZD,20030708,023800,1.8919,1.8919,1.8919,1.8919
EURNZD,20030708,023900,1.8919,1.8919,1.8919,1.8919
EURNZD,20030708,024000,1.8919,1.8923,1.8919,1.8923
EURNZD,20030708,024100,1.8924,1.8929,1.8924,1.8929
EURNZD,20030708,024200,1.8931,1.8931,1.8931,1.8931
EURNZD,20030708,024300,1.8931,1.8931,1.8930,1.8930
EURNZD,20030708,024400,1.8930,1.8930,1.8930,1.8930
EURNZD,20030708,024500,1.8930,1.8930,1.8930,1.8930
EURNZD,20030708,024600,1.8930,1.8930,1.8930,1.8930
EURNZD,20030708,024700,1.8930,1.8930,1.8930,1.8930
EURNZD,20030708,024800,1.8930,1.8932,1.8930,1.8932
EURNZD,20030708,024900,1.8934,1.8939,1.8934,1.8939
EURNZD,20030708,025000,1.8939,1.8939,1.8939,1.8939
EURNZD,20030708,025100,1.8939,1.8941,1.8939,1.8941
EURNZD,20030708,025200,1.8944,1.8950,1.8944,1.8950
EURNZD,20030708,025300,1.8950,1.8950,1.8949,1.8949
EURNZD,20030708,025400,1.8951,1.8960,1.8951,1.8960
EURNZD,20030708,025500,1.8963,1.8963,1.8955,1.8955
EURNZD,20030708,025600,1.8954,1.8954,1.8954,1.8954
EURNZD,20030708,025700,1.8954,1.8954,1.8954,1.8954
EURNZD,20030708,025800,1.8954,1.8954,1.8954,1.8954
EURNZD,20030708,025900,1.8954,1.8954,1.8954,1.8954
EURNZD,20030708,030000,1.8954,1.8958,1.8954,1.8958
EURNZD,20030708,030100,1.8958,1.8958,1.8958,1.8958
EURNZD,20030708,030200,1.8958,1.8959,1.8958,1.8959
EURNZD,20030708,030300,1.8959,1.8963,1.8959,1.8963
EURNZD,20030708,030400,1.8962,1.8962,1.8962,1.8962
EURNZD,20030708,030500,1.8962,1.8962,1.8962,1.8962
EURNZD,20030708,030600,1.8962,1.8962,1.8959,1.8959
EURNZD,20030708,030700,1.8958,1.8960,1.8957,1.8960
EURNZD,20030708,030800,1.8959,1.8959,1.8953,1.8953
EURNZD,20030708,030900,1.8953,1.8953,1.8950,1.8950
EURNZD,20030708,031000,1.8948,1.8950,1.8947,1.8950
EURNZD,20030708,031100,1.8950,1.8950,1.8950,1.8950
EURNZD,20030708,031200,1.8951,1.8952,1.8951,1.8951
EURNZD,20030708,031300,1.8949,1.8949,1.8947,1.8947
EURNZD,20030708,031400,1.8947,1.8949,1.8947,1.8949
EURNZD,20030708,031500,1.8949,1.8949,1.8949,1.8949
EURNZD,20030708,031600,1.8959,1.8961,1.8959,1.8961
EURNZD,20030708,031700,1.8961,1.8961,1.8957,1.8957
EURNZD,20030708,031800,1.8957,1.8957,1.8957,1.8957
EURNZD,20030708,031900,1.8957,1.8957,1.8957,1.8957
EURNZD,20030708,032000,1.8957,1.8957,1.8957,1.8957
EURNZD,20030708,032100,1.8957,1.8957,1.8957,1.8957
EURNZD,20030708,032200,1.8946,1.8946,1.8946,1.8946
EURNZD,20030708,032300,1.8946,1.8955,1.8946,1.8955
EURNZD,20030708,032400,1.8955,1.8956,1.8955,1.8956
EURNZD,20030708,032500,1.8953,1.8953,1.8953,1.8953
EURNZD,20030708,032600,1.8953,1.8953,1.8953,1.8953
EURNZD,20030708,032700,1.8953,1.8953,1.8953,1.8953
EURNZD,20030708,032800,1.8953,1.8953,1.8953,1.8953
EURNZD,20030708,032900,1.8953,1.8953,1.8938,1.8938
EURNZD,20030708,033000,1.8938,1.8938,1.8938,1.8938
EURNZD,20030708,033100,1.8938,1.8938,1.8938,1.8938
EURNZD,20030708,033200,1.8938,1.8938,1.8938,1.8938
EURNZD,20030708,033300,1.8938,1.8938,1.8938,1.8938
EURNZD,20030708,033400,1.8939,1.8939,1.8938,1.8938
EURNZD,20030708,033500,1.8939,1.8942,1.8939,1.8942
EURNZD,20030708,033600,1.8942,1.8942,1.8936,1.8936
EURNZD,20030708,033700,1.8934,1.8934,1.8933,1.8933
EURNZD,20030708,033800,1.8933,1.8933,1.8933,1.8933
EURNZD,20030708,033900,1.8933,1.8937,1.8933,1.8937
EURNZD,20030708,034000,1.8938,1.8939,1.8938,1.8939
EURNZD,20030708,034100,1.8939,1.8943,1.8939,1.8943
EURNZD,20030708,034200,1.8943,1.8943,1.8943,1.8943
EURNZD,20030708,034300,1.8943,1.8943,1.8943,1.8943
EURNZD,20030708,034400,1.8943,1.8943,1.8933,1.8933
EURNZD,20030708,034500,1.8933,1.8933,1.8933,1.8933
EURNZD,20030708,034600,1.8931,1.8932,1.8931,1.8932
EURNZD,20030708,034700,1.8934,1.8935,1.8934,1.8935
EURNZD,20030708,034800,1.8935,1.8935,1.8935,1.8935
EURNZD,20030708,034900,1.8935,1.8935,1.8935,1.8935
EURNZD,20030708,035000,1.8935,1.8935,1.8935,1.8935
EURNZD,20030708,035100,1.8935,1.8939,1.8935,1.8939
EURNZD,20030708,035200,1.8939,1.8940,1.8939,1.8940
EURNZD,20030708,035300,1.8940,1.8940,1.8940,1.8940
EURNZD,20030708,035400,1.8940,1.8940,1.8940,1.8940
EURNZD,20030708,035500,1.8940,1.8940,1.8940,1.8940
EURNZD,20030708,035600,1.8940,1.8940,1.8937,1.8939
EURNZD,20030708,035700,1.8940,1.8944,1.8940,1.8944
EURNZD,20030708,035800,1.8943,1.8943,1.8942,1.8942
EURNZD,20030708,035900,1.8942,1.8942,1.8942,1.8942
EURNZD,20030708,040000,1.8942,1.8942,1.8939,1.8939
EURNZD,20030708,040100,1.8939,1.8941,1.8939,1.8939
EURNZD,20030708,040200,1.8939,1.8941,1.8939,1.8939
EURNZD,20030708,040300,1.8939,1.8939,1.8939,1.8939
EURNZD,20030708,040400,1.8939,1.8939,1.8935,1.8935
EURNZD,20030708,040500,1.8935,1.8935,1.8935,1.8935
EURNZD,20030708,040600,1.8935,1.8935,1.8931,1.8931
EURNZD,20030708,040700,1.8932,1.8937,1.8932,1.8935
EURNZD,20030708,040800,1.8934,1.8934,1.8933,1.8933
EURNZD,20030708,040900,1.8933,1.8933,1.8933,1.8933
EURNZD,20030708,041000,1.8933,1.8933,1.8933,1.8933
EURNZD,20030708,041100,1.8930,1.8930,1.8925,1.8925
EURNZD,20030708,041200,1.8924,1.8927,1.8924,1.8927
EURNZD,20030708,041300,1.8928,1.8928,1.8928,1.8928
EURNZD,20030708,041400,1.8928,1.8928,1.8928,1.8928
EURNZD,20030708,041500,1.8928,1.8930,1.8928,1.8930
EURNZD,20030708,041600,1.8930,1.8930,1.8930,1.8930
EURNZD,20030708,041700,1.8930,1.8930,1.8930,1.8930
EURNZD,20030708,041800,1.8930,1.8933,1.8930,1.8933
EURNZD,20030708,041900,1.8933,1.8933,1.8933,1.8933
EURNZD,20030708,042000,1.8933,1.8934,1.8933,1.8934
EURNZD,20030708,042100,1.8934,1.8934,1.8934,1.8934
EURNZD,20030708,042200,1.8925,1.8925,1.8920,1.8920
EURNZD,20030708,042300,1.8919,1.8923,1.8919,1.8923
EURNZD,20030708,042400,1.8923,1.8929,1.8923,1.8929
EURNZD,20030708,042500,1.8929,1.8937,1.8929,1.8937
EURNZD,20030708,042600,1.8937,1.8937,1.8937,1.8937
EURNZD,20030708,042700,1.8937,1.8937,1.8936,1.8937
EURNZD,20030708,042800,1.8942,1.8944,1.8939,1.8939
EURNZD,20030708,042900,1.8939,1.8939,1.8939,1.8939
EURNZD,20030708,043000,1.8939,1.8939,1.8939,1.8939
EURNZD,20030708,043100,1.8939,1.8939,1.8939,1.8939
EURNZD,20030708,043200,1.8939,1.8939,1.8939,1.8939
EURNZD,20030708,043300,1.8939,1.8939,1.8921,1.8922
EURNZD,20030708,043400,1.8923,1.8925,1.8922,1.8925
EURNZD,20030708,043500,1.8925,1.8925,1.8925,1.8925
EURNZD,20030708,043600,1.8925,1.8925,1.8922,1.8922
EURNZD,20030708,043700,1.8922,1.8922,1.8922,1.8922
EURNZD,20030708,043800,1.8923,1.8926,1.8923,1.8926
EURNZD,20030708,043900,1.8930,1.8930,1.8930,1.8930
EURNZD,20030708,044000,1.8930,1.8942,1.8930,1.8942
EURNZD,20030708,044100,1.8941,1.8941,1.8941,1.8941
EURNZD,20030708,044200,1.8941,1.8941,1.8941,1.8941
EURNZD,20030708,044300,1.8932,1.8932,1.8924,1.8924
EURNZD,20030708,044400,1.8920,1.8928,1.8920,1.8928
EURNZD,20030708,044500,1.8928,1.8928,1.8928,1.8928
EURNZD,20030708,044600,1.8928,1.8928,1.8928,1.8928
EURNZD,20030708,044700,1.8928,1.8928,1.8928,1.8928
EURNZD,20030708,044800,1.8916,1.8916,1.8916,1.8916
EURNZD,20030708,044900,1.8916,1.8916,1.8916,1.8916
EURNZD,20030708,045000,1.8916,1.8916,1.8916,1.8916
EURNZD,20030708,045100,1.8916,1.8929,1.8916,1.8929
EURNZD,20030708,045200,1.8929,1.8929,1.8929,1.8929
EURNZD,20030708,045300,1.8929,1.8929,1.8929,1.8929
EURNZD,20030708,045400,1.8929,1.8929,1.8929,1.8929
EURNZD,20030708,045500,1.8929,1.8929,1.8929,1.8929
EURNZD,20030708,045600,1.8929,1.8933,1.8929,1.8933
EURNZD,20030708,045700,1.8933,1.8933,1.8933,1.8933
EURNZD,20030708,045800,1.8933,1.8933,1.8930,1.8930
EURNZD,20030708,045900,1.8930,1.8930,1.8930,1.8930
EURNZD,20030708,050000,1.8930,1.8930,1.8930,1.8930
EURNZD,20030708,050100,1.8931,1.8932,1.8931,1.8932
EURNZD,20030708,050200,1.8932,1.8932,1.8932,1.8932
EURNZD,20030708,050300,1.8932,1.8932,1.8932,1.8932
EURNZD,20030708,050400,1.8932,1.8932,1.8932,1.8932
EURNZD,20030708,050500,1.8932,1.8932,1.8921,1.8923
EURNZD,20030708,050600,1.8924,1.8924,1.8923,1.8923
EURNZD,20030708,050700,1.8923,1.8924,1.8923,1.8924
EURNZD,20030708,050800,1.8924,1.8924,1.8924,1.8924
EURNZD,20030708,050900,1.8926,1.8926,1.8926,1.8926
EURNZD,20030708,051000,1.8926,1.8926,1.8923,1.8923
EURNZD,20030708,051100,1.8923,1.8923,1.8923,1.8923
EURNZD,20030708,051200,1.8923,1.8924,1.8923,1.8923
EURNZD,20030708,051300,1.8923,1.8923,1.8923,1.8923
EURNZD,20030708,051400,1.8925,1.8925,1.8925,1.8925
EURNZD,20030708,051500,1.8925,1.8925,1.8925,1.8925
EURNZD,20030708,051600,1.8925,1.8928,1.8925,1.8928
EURNZD,20030708,051700,1.8928,1.8928,1.8928,1.8928
EURNZD,20030708,051800,1.8928,1.8928,1.8928,1.8928
EURNZD,20030708,051900,1.8928,1.8928,1.8928,1.8928
EURNZD,20030708,052000,1.8928,1.8928,1.8922,1.8922
EURNZD,20030708,052100,1.8922,1.8924,1.8922,1.8924
EURNZD,20030708,052200,1.8925,1.8928,1.8925,1.8928
EURNZD,20030708,052300,1.8928,1.8928,1.8928,1.8928
EURNZD,20030708,052400,1.8928,1.8928,1.8928,1.8928
EURNZD,20030708,052500,1.8928,1.8928,1.8920,1.8920
EURNZD,20030708,052600,1.8920,1.8920,1.8919,1.8919
EURNZD,20030708,052700,1.8918,1.8922,1.8918,1.8922
EURNZD,20030708,052800,1.8922,1.8922,1.8922,1.8922
EURNZD,20030708,052900,1.8922,1.8922,1.8922,1.8922
EURNZD,20030708,053000,1.8922,1.8922,1.8922,1.8922
EURNZD,20030708,053100,1.8921,1.8921,1.8918,1.8918
EURNZD,20030708,053200,1.8918,1.8920,1.8918,1.8920
EURNZD,20030708,053300,1.8920,1.8920,1.8920,1.8920
EURNZD,20030708,053400,1.8920,1.8920,1.8920,1.8920
EURNZD,20030708,053500,1.8920,1.8920,1.8919,1.8919
EURNZD,20030708,053600,1.8919,1.8919,1.8918,1.8919
EURNZD,20030708,053700,1.8920,1.8923,1.8920,1.8923
EURNZD,20030708,053800,1.8923,1.8923,1.8923,1.8923
EURNZD,20030708,053900,1.8923,1.8924,1.8923,1.8924
EURNZD,20030708,054000,1.8924,1.8924,1.8924,1.8924
EURNZD,20030708,054100,1.8925,1.8926,1.8925,1.8926
EURNZD,20030708,054200,1.8928,1.8928,1.8928,1.8928
EURNZD,20030708,054300,1.8928,1.8928,1.8928,1.8928
EURNZD,20030708,054400,1.8928,1.8928,1.8928,1.8928
EURNZD,20030708,054500,1.8928,1.8928,1.8921,1.8921
EURNZD,20030708,054600,1.8921,1.8921,1.8921,1.8921
EURNZD,20030708,054700,1.8921,1.8921,1.8921,1.8921
EURNZD,20030708,054800,1.8921,1.8924,1.8921,1.8924
EURNZD,20030708,054900,1.8924,1.8924,1.8924,1.8924
EURNZD,20030708,055000,1.8924,1.8924,1.8924,1.8924
EURNZD,20030708,055100,1.8924,1.8926,1.8924,1.8926
EURNZD,20030708,055200,1.8926,1.8926,1.8926,1.8926
EURNZD,20030708,055300,1.8926,1.8926,1.8926,1.8926
EURNZD,20030708,055400,1.8926,1.8926,1.8917,1.8917
EURNZD,20030708,055500,1.8917,1.8917,1.8917,1.8917
EURNZD,20030708,055600,1.8927,1.8927,1.8927,1.8927
EURNZD,20030708,055700,1.8927,1.8927,1.8925,1.8925
EURNZD,20030708,055800,1.8925,1.8925,1.8925,1.8925
EURNZD,20030708,055900,1.8925,1.8925,1.8925,1.8925
EURNZD,20030708,060000,1.8925,1.8925,1.8925,1.8925
EURNZD,20030708,060100,1.8923,1.8923,1.8921,1.8921
EURNZD,20030708,060200,1.8921,1.8923,1.8921,1.8923
EURNZD,20030708,060300,1.8923,1.8923,1.8923,1.8923
EURNZD,20030708,060400,1.8923,1.8923,1.8922,1.8922
EURNZD,20030708,060500,1.8922,1.8922,1.8922,1.8922
EURNZD,20030708,060600,1.8920,1.8921,1.8920,1.8921
EURNZD,20030708,060700,1.8922,1.8925,1.8922,1.8925
EURNZD,20030708,060800,1.8925,1.8929,1.8925,1.8929
EURNZD,20030708,060900,1.8929,1.8929,1.8929,1.8929
EURNZD,20030708,061000,1.8929,1.8929,1.8929,1.8929
EURNZD,20030708,061100,1.8929,1.8929,1.8925,1.8925
EURNZD,20030708,061200,1.8925,1.8925,1.8925,1.8925
EURNZD,20030708,061300,1.8925,1.8925,1.8925,1.8925
EURNZD,20030708,061400,1.8925,1.8928,1.8925,1.8928
EURNZD,20030708,061500,1.8928,1.8939,1.8928,1.8939
EURNZD,20030708,061600,1.8939,1.8939,1.8939,1.8939
EURNZD,20030708,061700,1.8939,1.8948,1.8939,1.8948
EURNZD,20030708,061800,1.8948,1.8948,1.8948,1.8948
EURNZD,20030708,061900,1.8948,1.8948,1.8946,1.8946
EURNZD,20030708,062000,1.8946,1.8947,1.8946,1.8947
EURNZD,20030708,062100,1.8947,1.8947,1.8947,1.8947
EURNZD,20030708,062200,1.8947,1.8950,1.8947,1.8950
EURNZD,20030708,062300,1.8950,1.8950,1.8950,1.8950
EURNZD,20030708,062400,1.8950,1.8950,1.8950,1.8950
EURNZD,20030708,062500,1.8950,1.8950,1.8947,1.8947
EURNZD,20030708,062600,1.8948,1.8949,1.8948,1.8949
EURNZD,20030708,062700,1.8949,1.8949,1.8947,1.8947
EURNZD,20030708,062800,1.8947,1.8947,1.8947,1.8947
EURNZD,20030708,062900,1.8947,1.8947,1.8947,1.8947
EURNZD,20030708,063000,1.8947,1.8947,1.8947,1.8947
EURNZD,20030708,063100,1.8947,1.8947,1.8940,1.8942
EURNZD,20030708,063200,1.8943,1.8943,1.8943,1.8943
EURNZD,20030708,063300,1.8943,1.8943,1.8943,1.8943
EURNZD,20030708,063400,1.8943,1.8943,1.8943,1.8943
EURNZD,20030708,063500,1.8943,1.8943,1.8943,1.8943
EURNZD,20030708,063600,1.8944,1.8944,1.8944,1.8944
EURNZD,20030708,063700,1.8943,1.8943,1.8939,1.8939
EURNZD,20030708,063800,1.8940,1.8940,1.8940,1.8940
EURNZD,20030708,063900,1.8940,1.8940,1.8940,1.8940
EURNZD,20030708,064000,1.8940,1.8940,1.8940,1.8940
EURNZD,20030708,064100,1.8940,1.8940,1.8940,1.8940
EURNZD,20030708,064200,1.8940,1.8940,1.8940,1.8940
EURNZD,20030708,064300,1.8940,1.8949,1.8940,1.8948
EURNZD,20030708,064400,1.8948,1.8948,1.8947,1.8947
EURNZD,20030708,064500,1.8946,1.8946,1.8946,1.8946
EURNZD,20030708,064600,1.8946,1.8946,1.8944,1.8944
EURNZD,20030708,064700,1.8944,1.8944,1.8944,1.8944
EURNZD,20030708,064800,1.8944,1.8946,1.8944,1.8946
EURNZD,20030708,064900,1.8946,1.8946,1.8946,1.8946
EURNZD,20030708,065000,1.8946,1.8946,1.8946,1.8946
EURNZD,20030708,065100,1.8946,1.8946,1.8946,1.8946
EURNZD,20030708,065200,1.8946,1.8947,1.8946,1.8946
EURNZD,20030708,065300,1.8946,1.8948,1.8946,1.8948
EURNZD,20030708,065400,1.8948,1.8948,1.8948,1.8948
EURNZD,20030708,065500,1.8952,1.8952,1.8951,1.8951
EURNZD,20030708,065600,1.8951,1.8951,1.8947,1.8947
EURNZD,20030708,065700,1.8947,1.8947,1.8947,1.8947
EURNZD,20030708,065800,1.8947,1.8947,1.8947,1.8947
EURNZD,20030708,065900,1.8947,1.8947,1.8947,1.8947
EURNZD,20030708,070000,1.8951,1.8951,1.8951,1.8951
EURNZD,20030708,070100,1.8951,1.8951,1.8951,1.8951
EURNZD,20030708,070200,1.8951,1.8954,1.8951,1.8954
EURNZD,20030708,070300,1.8955,1.8956,1.8955,1.8956
EURNZD,20030708,070400,1.8955,1.8955,1.8955,1.8955
EURNZD,20030708,070500,1.8955,1.8955,1.8955,1.8955
EURNZD,20030708,070600,1.8955,1.8955,1.8954,1.8954
EURNZD,20030708,070700,1.8954,1.8957,1.8954,1.8957
EURNZD,20030708,070800,1.8957,1.8959,1.8957,1.8959
EURNZD,20030708,070900,1.8959,1.8959,1.8959,1.8959
EURNZD,20030708,071000,1.8959,1.8960,1.8959,1.8959
EURNZD,20030708,071100,1.8957,1.8957,1.8951,1.8955
EURNZD,20030708,071200,1.8956,1.8956,1.8954,1.8955
EURNZD,20030708,071300,1.8953,1.8953,1.8953,1.8953
EURNZD,20030708,071400,1.8953,1.8953,1.8953,1.8953
EURNZD,20030708,071500,1.8953,1.8954,1.8953,1.8954
EURNZD,20030708,071600,1.8954,1.8954,1.8954,1.8954
EURNZD,20030708,071700,1.8950,1.8950,1.8950,1.8950
EURNZD,20030708,071800,1.8949,1.8949,1.8946,1.8946
EURNZD,20030708,071900,1.8946,1.8946,1.8946,1.8946
EURNZD,20030708,072000,1.8946,1.8946,1.8946,1.8946
EURNZD,20030708,072100,1.8943,1.8943,1.8939,1.8939
EURNZD,20030708,072200,1.8939,1.8939,1.8939,1.8939
EURNZD,20030708,072300,1.8934,1.8934,1.8934,1.8934
EURNZD,20030708,072400,1.8934,1.8937,1.8934,1.8937
EURNZD,20030708,072500,1.8937,1.8944,1.8937,1.8944
EURNZD,20030708,072600,1.8944,1.8944,1.8944,1.8944
EURNZD,20030708,072700,1.8942,1.8942,1.8942,1.8942
EURNZD,20030708,072800,1.8942,1.8942,1.8942,1.8942
EURNZD,20030708,072900,1.8942,1.8942,1.8942,1.8942
EURNZD,20030708,073000,1.8942,1.8943,1.8942,1.8943
EURNZD,20030708,073100,1.8943,1.8943,1.8943,1.8943
EURNZD,20030708,073200,1.8947,1.8950,1.8947,1.8950
EURNZD,20030708,073300,1.8950,1.8950,1.8946,1.8946
EURNZD,20030708,073400,1.8946,1.8947,1.8946,1.8947
EURNZD,20030708,073500,1.8947,1.8949,1.8947,1.8949
EURNZD,20030708,073600,1.8949,1.8949,1.8949,1.8949
EURNZD,20030708,073700,1.8949,1.8949,1.8949,1.8949
EURNZD,20030708,073800,1.8949,1.8949,1.8949,1.8949
EURNZD,20030708,073900,1.8949,1.8949,1.8944,1.8944
EURNZD,20030708,074000,1.8944,1.8944,1.8944,1.8944
EURNZD,20030708,074100,1.8944,1.8944,1.8942,1.8942
EURNZD,20030708,074200,1.8942,1.8942,1.8941,1.8941
EURNZD,20030708,074300,1.8944,1.8944,1.8944,1.8944
EURNZD,20030708,074400,1.8944,1.8944,1.8944,1.8944
EURNZD,20030708,074500,1.8944,1.8946,1.8944,1.8945
EURNZD,20030708,074600,1.8945,1.8948,1.8945,1.8948
EURNZD,20030708,074700,1.8948,1.8949,1.8948,1.8948
EURNZD,20030708,074800,1.8948,1.8948,1.8948,1.8948
EURNZD,20030708,074900,1.8949,1.8952,1.8949,1.8951
EURNZD,20030708,075000,1.8950,1.8950,1.8950,1.8950
EURNZD,20030708,075100,1.8951,1.8953,1.8951,1.8953
EURNZD,20030708,075200,1.8955,1.8955,1.8953,1.8953
EURNZD,20030708,075300,1.8949,1.8949,1.8945,1.8945
EURNZD,20030708,075400,1.8946,1.8949,1.8946,1.8949
EURNZD,20030708,075500,1.8950,1.8951,1.8950,1.8951
EURNZD,20030708,075600,1.8953,1.8957,1.8951,1.8957
EURNZD,20030708,075700,1.8957,1.8957,1.8957,1.8957
EURNZD,20030708,075800,1.8956,1.8956,1.8955,1.8955
EURNZD,20030708,075900,1.8955,1.8957,1.8955,1.8957
EURNZD,20030708,080000,1.8958,1.8960,1.8958,1.8960
EURNZD,20030708,080100,1.8963,1.8971,1.8963,1.8969
EURNZD,20030708,080200,1.8970,1.8974,1.8970,1.8974
EURNZD,20030708,080300,1.8972,1.8972,1.8961,1.8961
EURNZD,20030708,080400,1.8962,1.8966,1.8962,1.8966
EURNZD,20030708,080500,1.8967,1.8968,1.8967,1.8968
EURNZD,20030708,080600,1.8967,1.8967,1.8961,1.8962
EURNZD,20030708,080700,1.8961,1.8961,1.8960,1.8960
EURNZD,20030708,080800,1.8961,1.8966,1.8961,1.8966
EURNZD,20030708,080900,1.8968,1.8969,1.8968,1.8969
EURNZD,20030708,081000,1.8969,1.8969,1.8964,1.8964
EURNZD,20030708,081100,1.8963,1.8963,1.8960,1.8960
EURNZD,20030708,081200,1.8960,1.8961,1.8960,1.8960
EURNZD,20030708,081300,1.8959,1.8961,1.8959,1.8961
EURNZD,20030708,081400,1.8962,1.8963,1.8962,1.8962
EURNZD,20030708,081500,1.8962,1.8962,1.8956,1.8956
EURNZD,20030708,081600,1.8953,1.8953,1.8952,1.8952
EURNZD,20030708,081700,1.8952,1.8952,1.8949,1.8949
EURNZD,20030708,081800,1.8949,1.8949,1.8948,1.8948
EURNZD,20030708,081900,1.8949,1.8952,1.8947,1.8952
EURNZD,20030708,082000,1.8953,1.8956,1.8953,1.8956
EURNZD,20030708,082100,1.8957,1.8961,1.8957,1.8961
EURNZD,20030708,082200,1.8961,1.8961,1.8960,1.8960
EURNZD,20030708,082300,1.8960,1.8966,1.8960,1.8966
EURNZD,20030708,082400,1.8965,1.8972,1.8962,1.8972
EURNZD,20030708,082500,1.8974,1.8974,1.8967,1.8967
EURNZD,20030708,082600,1.8966,1.8966,1.8963,1.8963
EURNZD,20030708,082700,1.8967,1.8981,1.8967,1.8981
EURNZD,20030708,082800,1.8985,1.8994,1.8985,1.8994
EURNZD,20030708,082900,1.8992,1.8992,1.8984,1.8984
EURNZD,20030708,083000,1.8982,1.8982,1.8980,1.8980
EURNZD,20030708,083100,1.8980,1.8980,1.8979,1.8979
EURNZD,20030708,083200,1.8980,1.8981,1.8980,1.8981
EURNZD,20030708,083300,1.8980,1.8981,1.8978,1.8979
EURNZD,20030708,083400,1.8978,1.8980,1.8977,1.8980
EURNZD,20030708,083500,1.8979,1.8981,1.8976,1.8976
EURNZD,20030708,083600,1.8978,1.8978,1.8978,1.8978
EURNZD,20030708,083700,1.8978,1.8983,1.8978,1.8983
EURNZD,20030708,083800,1.8984,1.9002,1.8984,1.9002
EURNZD,20030708,083900,1.9001,1.9001,1.8988,1.8988
EURNZD,20030708,084000,1.8986,1.8986,1.8981,1.8981
EURNZD,20030708,084100,1.8980,1.8980,1.8972,1.8972
EURNZD,20030708,084200,1.8971,1.8971,1.8960,1.8960
EURNZD,20030708,084300,1.8960,1.8971,1.8960,1.8971
EURNZD,20030708,084400,1.8975,1.8975,1.8965,1.8965
EURNZD,20030708,084500,1.8964,1.8964,1.8963,1.8963
EURNZD,20030708,084600,1.8963,1.8963,1.8963,1.8963
EURNZD,20030708,084700,1.8963,1.8967,1.8963,1.8967
EURNZD,20030708,084800,1.8969,1.8969,1.8969,1.8969
EURNZD,20030708,084900,1.8969,1.8969,1.8969,1.8969
EURNZD,20030708,085000,1.8969,1.8969,1.8969,1.8969
EURNZD,20030708,085100,1.8969,1.8969,1.8969,1.8969
EURNZD,20030708,085200,1.8969,1.8969,1.8949,1.8952
EURNZD,20030708,085300,1.8958,1.8963,1.8958,1.8963
EURNZD,20030708,085400,1.8964,1.8977,1.8964,1.8974
EURNZD,20030708,085500,1.8972,1.8973,1.8970,1.8973
EURNZD,20030708,085600,1.8972,1.8972,1.8968,1.8968
EURNZD,20030708,085700,1.8967,1.8967,1.8967,1.8967
EURNZD,20030708,085800,1.8967,1.8968,1.8967,1.8968
EURNZD,20030708,085900,1.8969,1.8971,1.8968,1.8968
EURNZD,20030708,090000,1.8969,1.8973,1.8969,1.8971
EURNZD,20030708,090100,1.8969,1.8969,1.8965,1.8965
EURNZD,20030708,090200,1.8963,1.8965,1.8962,1.8965
EURNZD,20030708,090300,1.8964,1.8967,1.8964,1.8967
EURNZD,20030708,090400,1.8969,1.8969,1.8969,1.8969
EURNZD,20030708,090500,1.8964,1.8964,1.8963,1.8963
EURNZD,20030708,090600,1.8962,1.8962,1.8962,1.8962
EURNZD,20030708,090700,1.8962,1.8966,1.8962,1.8966
EURNZD,20030708,090800,1.8967,1.8974,1.8967,1.8974
EURNZD,20030708,090900,1.8974,1.8975,1.8973,1.8975
EURNZD,20030708,091000,1.8975,1.8979,1.8975,1.8979
EURNZD,20030708,091100,1.8981,1.8988,1.8981,1.8988
EURNZD,20030708,091200,1.8990,1.8993,1.8990,1.8993
EURNZD,20030708,091300,1.8992,1.8993,1.8992,1.8993
EURNZD,20030708,091400,1.8994,1.8996,1.8994,1.8996
EURNZD,20030708,091500,1.8997,1.8997,1.8996,1.8996
EURNZD,20030708,091600,1.8996,1.8996,1.8993,1.8993
EURNZD,20030708,091700,1.8993,1.8993,1.8992,1.8992
EURNZD,20030708,091800,1.8990,1.8990,1.8990,1.8990
EURNZD,20030708,091900,1.8988,1.8988,1.8988,1.8988
EURNZD,20030708,092000,1.8988,1.8988,1.8988,1.8988
EURNZD,20030708,092100,1.8988,1.8991,1.8988,1.8991
EURNZD,20030708,092200,1.8991,1.8994,1.8991,1.8994
EURNZD,20030708,092300,1.8994,1.8994,1.8994,1.8994
EURNZD,20030708,092400,1.8994,1.9001,1.8994,1.8999
EURNZD,20030708,092500,1.9002,1.9006,1.9002,1.9004
EURNZD,20030708,092600,1.9002,1.9002,1.9000,1.9001
EURNZD,20030708,092700,1.9002,1.9002,1.8998,1.8998
EURNZD,20030708,092800,1.8997,1.8997,1.8996,1.8996
EURNZD,20030708,092900,1.8997,1.9001,1.8997,1.9001
EURNZD,20030708,093000,1.9001,1.9001,1.9001,1.9001
EURNZD,20030708,093100,1.9003,1.9003,1.9002,1.9002
EURNZD,20030708,093200,1.9000,1.9000,1.8997,1.8997
EURNZD,20030708,093300,1.8995,1.8995,1.8994,1.8994
EURNZD,20030708,093400,1.8994,1.8994,1.8985,1.8985
EURNZD,20030708,093500,1.8982,1.8983,1.8981,1.8982
EURNZD,20030708,093600,1.8981,1.8981,1.8977,1.8977
EURNZD,20030708,093700,1.8977,1.8978,1.8977,1.8978
EURNZD,20030708,093800,1.8977,1.8977,1.8974,1.8974
EURNZD,20030708,093900,1.8974,1.8975,1.8973,1.8973
EURNZD,20030708,094000,1.8971,1.8971,1.8966,1.8966
EURNZD,20030708,094100,1.8966,1.8966,1.8962,1.8962
EURNZD,20030708,094200,1.8962,1.8963,1.8961,1.8963
EURNZD,20030708,094300,1.8964,1.8965,1.8963,1.8963
EURNZD,20030708,094400,1.8961,1.8961,1.8959,1.8961
EURNZD,20030708,094500,1.8960,1.8960,1.8953,1.8953
EURNZD,20030708,094600,1.8953,1.8955,1.8952,1.8952
EURNZD,20030708,094700,1.8952,1.8956,1.8952,1.8956
EURNZD,20030708,094800,1.8957,1.8964,1.8957,1.8964
EURNZD,20030708,094900,1.8964,1.8966,1.8964,1.8964
EURNZD,20030708,095000,1.8962,1.8962,1.8959,1.8962
EURNZD,20030708,095100,1.8966,1.8967,1.8966,1.8967
EURNZD,20030708,095200,1.8969,1.8971,1.8969,1.8970
EURNZD,20030708,095300,1.8970,1.8971,1.8970,1.8971
EURNZD,20030708,095400,1.8975,1.8997,1.8975,1.8997
EURNZD,20030708,095500,1.9000,1.9001,1.8999,1.8999
EURNZD,20030708,095600,1.8997,1.8997,1.8990,1.8990
EURNZD,20030708,095700,1.8990,1.8990,1.8989,1.8989
EURNZD,20030708,095800,1.8988,1.8988,1.8977,1.8977
EURNZD,20030708,095900,1.8975,1.8975,1.8974,1.8974
EURNZD,20030708,100000,1.8973,1.8982,1.8973,1.8982
EURNZD,20030708,100100,1.8981,1.8981,1.8977,1.8977
EURNZD,20030708,100200,1.8979,1.8983,1.8979,1.8983
EURNZD,20030708,100300,1.8983,1.8983,1.8980,1.8980
EURNZD,20030708,100400,1.8981,1.8984,1.8981,1.8984
EURNZD,20030708,100500,1.8984,1.8987,1.8984,1.8985
EURNZD,20030708,100600,1.8985,1.8985,1.8985,1.8985
EURNZD,20030708,100700,1.8986,1.8994,1.8986,1.8992
EURNZD,20030708,100800,1.8993,1.8995,1.8989,1.8989
EURNZD,20030708,100900,1.8988,1.8988,1.8985,1.8985
EURNZD,20030708,101000,1.8985,1.8988,1.8985,1.8988
EURNZD,20030708,101100,1.8989,1.8989,1.8986,1.8986
EURNZD,20030708,101200,1.8985,1.8987,1.8985,1.8987
EURNZD,20030708,101300,1.8990,1.8990,1.8987,1.8987
EURNZD,20030708,101400,1.8986,1.8986,1.8983,1.8984
EURNZD,20030708,101500,1.8985,1.8992,1.8985,1.8992
EURNZD,20030708,101600,1.8992,1.8992,1.8992,1.8992
EURNZD,20030708,101700,1.8995,1.8997,1.8993,1.8997
EURNZD,20030708,101800,1.8997,1.8997,1.8990,1.8990
EURNZD,20030708,101900,1.8991,1.8995,1.8991,1.8995
EURNZD,20030708,102000,1.8995,1.8999,1.8987,1.8987
EURNZD,20030708,102100,1.8987,1.8987,1.8981,1.8981
EURNZD,20030708,102200,1.8978,1.8981,1.8976,1.8981
EURNZD,20030708,102300,1.8984,1.8990,1.8984,1.8986
EURNZD,20030708,102400,1.8987,1.8987,1.8985,1.8985
EURNZD,20030708,102500,1.8984,1.8984,1.8977,1.8978
EURNZD,20030708,102600,1.8979,1.8979,1.8976,1.8979
EURNZD,20030708,102700,1.8980,1.8989,1.8980,1.8982
EURNZD,20030708,102800,1.8979,1.8979,1.8978,1.8978
EURNZD,20030708,102900,1.8978,1.8978,1.8974,1.8974
EURNZD,20030708,103000,1.8971,1.8972,1.8970,1.8970
EURNZD,20030708,103100,1.8967,1.8967,1.8958,1.8960
EURNZD,20030708,103200,1.8962,1.8963,1.8958,1.8959
EURNZD,20030708,103300,1.8960,1.8962,1.8958,1.8958
EURNZD,20030708,103400,1.8959,1.8963,1.8959,1.8963
EURNZD,20030708,103500,1.8962,1.8966,1.8962,1.8966
EURNZD,20030708,103600,1.8967,1.8986,1.8967,1.8986
EURNZD,20030708,103700,1.8986,1.8988,1.8986,1.8988
EURNZD,20030708,103800,1.8988,1.8988,1.8986,1.8987
EURNZD,20030708,103900,1.8987,1.8990,1.8987,1.8990
EURNZD,20030708,104000,1.8990,1.8990,1.8983,1.8984
EURNZD,20030708,104100,1.8984,1.8984,1.8983,1.8983
EURNZD,20030708,104200,1.8982,1.8995,1.8981,1.8995
EURNZD,20030708,104300,1.8996,1.9001,1.8992,1.8992
EURNZD,20030708,104400,1.8992,1.8992,1.8990,1.8992
EURNZD,20030708,104500,1.8992,1.9004,1.8992,1.9004
EURNZD,20030708,104600,1.9005,1.9005,1.9003,1.9003
EURNZD,20030708,104700,1.9004,1.9004,1.9000,1.9000
EURNZD,20030708,104800,1.9001,1.9007,1.9001,1.9007
EURNZD,20030708,104900,1.9008,1.9008,1.9004,1.9004
EURNZD,20030708,105000,1.9003,1.9016,1.9003,1.9016
EURNZD,20030708,105100,1.9018,1.9021,1.9018,1.9018
EURNZD,20030708,105200,1.9014,1.9016,1.9014,1.9015
EURNZD,20030708,105300,1.9016,1.9024,1.9016,1.9024
EURNZD,20030708,105400,1.9022,1.9022,1.9022,1.9022
EURNZD,20030708,105500,1.9022,1.9022,1.9016,1.9019
EURNZD,20030708,105600,1.9019,1.9021,1.9019,1.9021
EURNZD,20030708,105700,1.9018,1.9020,1.9018,1.9020
EURNZD,20030708,105800,1.9022,1.9039,1.9022,1.9039
EURNZD,20030708,105900,1.9041,1.9045,1.9038,1.9045
EURNZD,20030708,110000,1.9049,1.9051,1.9049,1.9051
EURNZD,20030708,110100,1.9050,1.9050,1.9039,1.9039
EURNZD,20030708,110200,1.9038,1.9038,1.9021,1.9021
EURNZD,20030708,110300,1.9020,1.9023,1.9020,1.9021
EURNZD,20030708,110400,1.9020,1.9020,1.9011,1.9011
EURNZD,20030708,110500,1.9011,1.9016,1.9011,1.9016
EURNZD,20030708,110600,1.9017,1.9018,1.9017,1.9018
EURNZD,20030708,110700,1.9018,1.9025,1.9018,1.9021
EURNZD,20030708,110800,1.9018,1.9021,1.9018,1.9021
EURNZD,20030708,110900,1.9021,1.9023,1.9021,1.9023
EURNZD,20030708,111000,1.9023,1.9023,1.9021,1.9021
EURNZD,20030708,111100,1.9021,1.9021,1.9018,1.9018
EURNZD,20030708,111200,1.9017,1.9025,1.9016,1.9025
EURNZD,20030708,111300,1.9027,1.9027,1.9025,1.9025
EURNZD,20030708,111400,1.9023,1.9024,1.9023,1.9024
EURNZD,20030708,111500,1.9025,1.9025,1.9025,1.9025
EURNZD,20030708,111600,1.9025,1.9025,1.9024,1.9024
EURNZD,20030708,111700,1.9024,1.9024,1.9017,1.9017
EURNZD,20030708,111800,1.9016,1.9017,1.9016,1.9017
EURNZD,20030708,111900,1.9017,1.9017,1.9017,1.9017
EURNZD,20030708,112000,1.9017,1.9018,1.9017,1.9018
EURNZD,20030708,112100,1.9018,1.9030,1.9018,1.9030
EURNZD,20030708,112200,1.9032,1.9032,1.9030,1.9030
EURNZD,20030708,112300,1.9028,1.9028,1.9023,1.9025
EURNZD,20030708,112400,1.9026,1.9027,1.9026,1.9027
EURNZD,20030708,112500,1.9027,1.9027,1.9025,1.9025
EURNZD,20030708,112600,1.9027,1.9030,1.9027,1.9030
EURNZD,20030708,112700,1.9030,1.9033,1.9030,1.9033
EURNZD,20030708,112800,1.9034,1.9041,1.9034,1.9041
EURNZD,20030708,112900,1.9044,1.9044,1.9040,1.9042
EURNZD,20030708,113000,1.9043,1.9043,1.9038,1.9038
EURNZD,20030708,113100,1.9036,1.9036,1.9033,1.9034
EURNZD,20030708,113200,1.9032,1.9046,1.9032,1.9046
EURNZD,20030708,113300,1.9045,1.9045,1.9035,1.9035
EURNZD,20030708,113400,1.9038,1.9043,1.9038,1.9043
EURNZD,20030708,113500,1.9043,1.9043,1.9042,1.9043
EURNZD,20030708,113600,1.9042,1.9046,1.9041,1.9046
EURNZD,20030708,113700,1.9048,1.9048,1.9048,1.9048
EURNZD,20030708,113800,1.9046,1.9046,1.9027,1.9031
EURNZD,20030708,113900,1.9032,1.9038,1.9032,1.9038
EURNZD,20030708,114000,1.9038,1.9038,1.9034,1.9036
EURNZD,20030708,114100,1.9038,1.9038,1.9031,1.9031
EURNZD,20030708,114200,1.9030,1.9038,1.9024,1.9038
EURNZD,20030708,114300,1.9041,1.9055,1.9041,1.9053
EURNZD,20030708,114400,1.9051,1.9058,1.9050,1.9058
EURNZD,20030708,114500,1.9061,1.9071,1.9061,1.9071
EURNZD,20030708,114600,1.9073,1.9074,1.9073,1.9074
EURNZD,20030708,114700,1.9072,1.9072,1.9065,1.9065
EURNZD,20030708,114800,1.9066,1.9067,1.9064,1.9064
EURNZD,20030708,114900,1.9064,1.9069,1.9062,1.9069
EURNZD,20030708,115000,1.9069,1.9075,1.9069,1.9075
EURNZD,20030708,115100,1.9075,1.9075,1.9075,1.9075
EURNZD,20030708,115200,1.9078,1.9078,1.9074,1.9074
EURNZD,20030708,115300,1.9074,1.9074,1.9074,1.9074
EURNZD,20030708,115400,1.9072,1.9072,1.9071,1.9071
EURNZD,20030708,115500,1.9071,1.9071,1.9070,1.9070
EURNZD,20030708,115600,1.9070,1.9073,1.9070,1.9073
EURNZD,20030708,115700,1.9074,1.9074,1.9072,1.9072
EURNZD,20030708,115800,1.9072,1.9072,1.9070,1.9070
EURNZD,20030708,115900,1.9071,1.9073,1.9071,1.9072
EURNZD,20030708,120000,1.9070,1.9073,1.9070,1.9073
EURNZD,20030708,120100,1.9073,1.9073,1.9071,1.9071
EURNZD,20030708,120200,1.9071,1.9071,1.9071,1.9071
EURNZD,20030708,120300,1.9071,1.9071,1.9067,1.9067
EURNZD,20030708,120400,1.9068,1.9070,1.9068,1.9070
EURNZD,20030708,120500,1.9070,1.9073,1.9070,1.9073
EURNZD,20030708,120600,1.9073,1.9073,1.9071,1.9071
EURNZD,20030708,120700,1.9069,1.9071,1.9069,1.9071
EURNZD,20030708,120800,1.9071,1.9071,1.9071,1.9071
EURNZD,20030708,120900,1.9071,1.9074,1.9071,1.9072
EURNZD,20030708,121000,1.9072,1.9072,1.9069,1.9069
EURNZD,20030708,121100,1.9069,1.9069,1.9064,1.9064
EURNZD,20030708,121200,1.9064,1.9065,1.9064,1.9065
EURNZD,20030708,121300,1.9065,1.9067,1.9065,1.9067
EURNZD,20030708,121400,1.9067,1.9067,1.9067,1.9067
EURNZD,20030708,121500,1.9067,1.9067,1.9063,1.9063
EURNZD,20030708,121600,1.9063,1.9066,1.9063,1.9066
EURNZD,20030708,121700,1.9069,1.9079,1.9069,1.9079
EURNZD,20030708,121800,1.9079,1.9081,1.9076,1.9076
EURNZD,20030708,121900,1.9074,1.9079,1.9074,1.9079
EURNZD,20030708,122000,1.9077,1.9077,1.9073,1.9074
EURNZD,20030708,122100,1.9076,1.9079,1.9076,1.9079
EURNZD,20030708,122200,1.9081,1.9083,1.9078,1.9078
EURNZD,20030708,122300,1.9076,1.9079,1.9076,1.9079
EURNZD,20030708,122400,1.9079,1.9080,1.9079,1.9079
EURNZD,20030708,122500,1.9078,1.9079,1.9078,1.9079
EURNZD,20030708,122600,1.9079,1.9079,1.9076,1.9076
EURNZD,20030708,122700,1.9076,1.9076,1.9075,1.9075
EURNZD,20030708,122800,1.9076,1.9078,1.9076,1.9078
EURNZD,20030708,122900,1.9078,1.9078,1.9076,1.9076
EURNZD,20030708,123000,1.9076,1.9076,1.9075,1.9075
EURNZD,20030708,123100,1.9075,1.9075,1.9074,1.9074
EURNZD,20030708,123200,1.9073,1.9073,1.9072,1.9072
EURNZD,20030708,123300,1.9072,1.9072,1.9072,1.9072
EURNZD,20030708,123400,1.9072,1.9072,1.9072,1.9072
EURNZD,20030708,123500,1.9076,1.9076,1.9076,1.9076
EURNZD,20030708,123600,1.9073,1.9073,1.9073,1.9073
EURNZD,20030708,123700,1.9073,1.9073,1.9073,1.9073
EURNZD,20030708,123800,1.9074,1.9074,1.9073,1.9073
EURNZD,20030708,123900,1.9074,1.9074,1.9069,1.9070
EURNZD,20030708,124000,1.9070,1.9076,1.9070,1.9076
EURNZD,20030708,124100,1.9077,1.9078,1.9077,1.9078
EURNZD,20030708,124200,1.9080,1.9080,1.9080,1.9080
EURNZD,20030708,124300,1.9080,1.9080,1.9080,1.9080
EURNZD,20030708,124400,1.9081,1.9085,1.9081,1.9085
EURNZD,20030708,124500,1.9085,1.9089,1.9085,1.9089
EURNZD,20030708,124600,1.9093,1.9093,1.9088,1.9088
EURNZD,20030708,124700,1.9087,1.9087,1.9080,1.9080
EURNZD,20030708,124800,1.9079,1.9079,1.9074,1.9074
EURNZD,20030708,124900,1.9074,1.9074,1.9073,1.9073
EURNZD,20030708,125000,1.9073,1.9075,1.9073,1.9075
EURNZD,20030708,125100,1.9076,1.9076,1.9076,1.9076
EURNZD,20030708,125200,1.9076,1.9076,1.9076,1.9076
EURNZD,20030708,125300,1.9076,1.9076,1.9076,1.9076
EURNZD,20030708,125400,1.9076,1.9076,1.9068,1.9068
EURNZD,20030708,125500,1.9066,1.9072,1.9065,1.9072
EURNZD,20030708,125600,1.9073,1.9073,1.9072,1.9072
EURNZD,20030708,125700,1.9072,1.9072,1.9071,1.9071
EURNZD,20030708,125800,1.9072,1.9074,1.9072,1.9072
EURNZD,20030708,125900,1.9071,1.9071,1.9066,1.9066
EURNZD,20030708,130000,1.9065,1.9067,1.9062,1.9067
EURNZD,20030708,130100,1.9070,1.9078,1.9070,1.9078
EURNZD,20030708,130200,1.9078,1.9078,1.9078,1.9078
EURNZD,20030708,130300,1.9078,1.9078,1.9073,1.9073
EURNZD,20030708,130400,1.9073,1.9073,1.9070,1.9070
EURNZD,20030708,130500,1.9070,1.9071,1.9070,1.9071
EURNZD,20030708,130600,1.9069,1.9069,1.9068,1.9068
EURNZD,20030708,130700,1.9068,1.9069,1.9067,1.9069
EURNZD,20030708,130800,1.9069,1.9072,1.9069,1.9069
EURNZD,20030708,130900,1.9069,1.9072,1.9069,1.9072
EURNZD,20030708,131000,1.9073,1.9078,1.9073,1.9078
EURNZD,20030708,131100,1.9078,1.9078,1.9074,1.9074
EURNZD,20030708,131200,1.9073,1.9074,1.9073,1.9074
EURNZD,20030708,131300,1.9074,1.9077,1.9074,1.9077
EURNZD,20030708,131400,1.9078,1.9078,1.9076,1.9077
EURNZD,20030708,131500,1.9077,1.9078,1.9077,1.9078
EURNZD,20030708,131600,1.9078,1.9078,1.9078,1.9078
EURNZD,20030708,131700,1.9078,1.9080,1.9078,1.9078
EURNZD,20030708,131800,1.9076,1.9083,1.9076,1.9083
EURNZD,20030708,131900,1.9085,1.9090,1.9085,1.9088
EURNZD,20030708,132000,1.9087,1.9088,1.9086,1.9088
EURNZD,20030708,132100,1.9088,1.9088,1.9086,1.9086
EURNZD,20030708,132200,1.9086,1.9086,1.9086,1.9086
EURNZD,20030708,132300,1.9086,1.9086,1.9080,1.9080
EURNZD,20030708,132400,1.9081,1.9081,1.9081,1.9081
EURNZD,20030708,132500,1.9081,1.9083,1.9081,1.9083
EURNZD,20030708,132600,1.9085,1.9090,1.9085,1.9090
EURNZD,20030708,132700,1.9089,1.9095,1.9089,1.9095
EURNZD,20030708,132800,1.9097,1.9115,1.9097,1.9115
EURNZD,20030708,132900,1.9116,1.9116,1.9111,1.9111
EURNZD,20030708,133000,1.9110,1.9110,1.9106,1.9106
EURNZD,20030708,133100,1.9111,1.9118,1.9111,1.9118
EURNZD,20030708,133200,1.9117,1.9117,1.9110,1.9110
EURNZD,20030708,133300,1.9107,1.9107,1.9095,1.9095
EURNZD,20030708,133400,1.9094,1.9099,1.9090,1.9099
EURNZD,20030708,133500,1.9099,1.9099,1.9097,1.9097
EURNZD,20030708,133600,1.9097,1.9097,1.9096,1.9096
EURNZD,20030708,133700,1.9096,1.9096,1.9096,1.9096
EURNZD,20030708,133800,1.9097,1.9104,1.9097,1.9104
EURNZD,20030708,133900,1.9105,1.9105,1.9098,1.9098
EURNZD,20030708,134000,1.9097,1.9097,1.9094,1.9094
EURNZD,20030708,134100,1.9094,1.9106,1.9094,1.9106
EURNZD,20030708,134200,1.9107,1.9111,1.9107,1.9109
EURNZD,20030708,134300,1.9107,1.9107,1.9106,1.9106
EURNZD,20030708,134400,1.9104,1.9104,1.9101,1.9101
EURNZD,20030708,134500,1.9101,1.9103,1.9100,1.9103
EURNZD,20030708,134600,1.9104,1.9104,1.9097,1.9097
EURNZD,20030708,134700,1.9096,1.9096,1.9095,1.9096
EURNZD,20030708,134800,1.9096,1.9096,1.9094,1.9094
EURNZD,20030708,134900,1.9093,1.9093,1.9093,1.9093
EURNZD,20030708,135000,1.9093,1.9095,1.9093,1.9095
EURNZD,20030708,135100,1.9095,1.9095,1.9092,1.9092
EURNZD,20030708,135200,1.9091,1.9092,1.9091,1.9092
EURNZD,20030708,135300,1.9092,1.9094,1.9092,1.9094
EURNZD,20030708,135400,1.9093,1.9093,1.9091,1.9092
EURNZD,20030708,135500,1.9092,1.9092,1.9092,1.9092
EURNZD,20030708,135600,1.9093,1.9094,1.9093,1.9094
EURNZD,20030708,135700,1.9094,1.9096,1.9094,1.9096
EURNZD,20030708,135800,1.9097,1.9098,1.9095,1.9095
EURNZD,20030708,135900,1.9094,1.9094,1.9091,1.9093
EURNZD,20030708,140000,1.9093,1.9099,1.9093,1.9099
EURNZD,20030708,140100,1.9099,1.9099,1.9097,1.9097
EURNZD,20030708,140200,1.9097,1.9097,1.9097,1.9097
EURNZD,20030708,140300,1.9097,1.9097,1.9097,1.9097
EURNZD,20030708,140400,1.9097,1.9097,1.9097,1.9097
EURNZD,20030708,140500,1.9096,1.9096,1.9094,1.9094
EURNZD,20030708,140600,1.9094,1.9095,1.9094,1.9095
EURNZD,20030708,140700,1.9097,1.9099,1.9097,1.9098
EURNZD,20030708,140800,1.9098,1.9098,1.9097,1.9097
EURNZD,20030708,140900,1.9095,1.9097,1.9093,1.9097
EURNZD,20030708,141000,1.9100,1.9107,1.9100,1.9107
EURNZD,20030708,141100,1.9108,1.9117,1.9108,1.9116
EURNZD,20030708,141200,1.9115,1.9115,1.9107,1.9107
EURNZD,20030708,141300,1.9105,1.9105,1.9100,1.9100
EURNZD,20030708,141400,1.9099,1.9099,1.9095,1.9095
EURNZD,20030708,141500,1.9094,1.9095,1.9093,1.9095
EURNZD,20030708,141600,1.9095,1.9096,1.9092,1.9092
EURNZD,20030708,141700,1.9091,1.9091,1.9083,1.9083
EURNZD,20030708,141800,1.9082,1.9086,1.9082,1.9086
EURNZD,20030708,141900,1.9086,1.9089,1.9084,1.9089
EURNZD,20030708,142000,1.9090,1.9090,1.9044,1.9044
EURNZD,20030708,142100,1.9057,1.9083,1.9057,1.9077
EURNZD,20030708,142200,1.9076,1.9082,1.9074,1.9082
EURNZD,20030708,142300,1.9083,1.9087,1.9083,1.9087
EURNZD,20030708,142400,1.9087,1.9089,1.9087,1.9089
EURNZD,20030708,142500,1.9089,1.9090,1.9089,1.9090
EURNZD,20030708,142600,1.9090,1.9091,1.9090,1.9091
EURNZD,20030708,142700,1.9090,1.9090,1.9084,1.9084
EURNZD,20030708,142800,1.9083,1.9083,1.9080,1.9080
EURNZD,20030708,142900,1.9079,1.9082,1.9079,1.9082
EURNZD,20030708,143000,1.9081,1.9081,1.9078,1.9079
EURNZD,20030708,143100,1.9079,1.9082,1.9079,1.9080
EURNZD,20030708,143200,1.9080,1.9080,1.9079,1.9080
EURNZD,20030708,143300,1.9081,1.9081,1.9077,1.9077
EURNZD,20030708,143400,1.9076,1.9076,1.9076,1.9076
EURNZD,20030708,143500,1.9076,1.9078,1.9076,1.9078
EURNZD,20030708,143600,1.9078,1.9078,1.9076,1.9076
EURNZD,20030708,143700,1.9076,1.9080,1.9076,1.9080
EURNZD,20030708,143800,1.9080,1.9080,1.9080,1.9080
EURNZD,20030708,143900,1.9079,1.9079,1.9076,1.9076
EURNZD,20030708,144000,1.9076,1.9076,1.9076,1.9076
EURNZD,20030708,144100,1.9076,1.9080,1.9076,1.9080
EURNZD,20030708,144200,1.9080,1.9085,1.9080,1.9085
EURNZD,20030708,144300,1.9085,1.9085,1.9080,1.9081
EURNZD,20030708,144400,1.9082,1.9086,1.9082,1.9086
EURNZD,20030708,144500,1.9087,1.9090,1.9087,1.9089
EURNZD,20030708,144600,1.9088,1.9088,1.9086,1.9086
EURNZD,20030708,144700,1.9087,1.9088,1.9086,1.9087
EURNZD,20030708,144800,1.9088,1.9088,1.9087,1.9087
EURNZD,20030708,144900,1.9086,1.9086,1.9086,1.9086
EURNZD,20030708,145000,1.9086,1.9086,1.9085,1.9085
EURNZD,20030708,145100,1.9085,1.9085,1.9081,1.9081
EURNZD,20030708,145200,1.9081,1.9081,1.9081,1.9081
EURNZD,20030708,145300,1.9081,1.9081,1.9081,1.9081
EURNZD,20030708,145400,1.9082,1.9083,1.9082,1.9083
EURNZD,20030708,145500,1.9083,1.9083,1.9083,1.9083
EURNZD,20030708,145600,1.9082,1.9092,1.9082,1.9092
EURNZD,20030708,145700,1.9093,1.9097,1.9093,1.9097
EURNZD,20030708,145800,1.9098,1.9100,1.9096,1.9100
EURNZD,20030708,145900,1.9101,1.9102,1.9101,1.9101
EURNZD,20030708,150000,1.9101,1.9103,1.9101,1.9103
EURNZD,20030708,150100,1.9103,1.9103,1.9103,1.9103
EURNZD,20030708,150200,1.9103,1.9103,1.9099,1.9099
EURNZD,20030708,150300,1.9099,1.9099,1.9096,1.9097
EURNZD,20030708,150400,1.9099,1.9101,1.9099,1.9099
EURNZD,20030708,150500,1.9100,1.9104,1.9100,1.9104
EURNZD,20030708,150600,1.9103,1.9103,1.9100,1.9100
EURNZD,20030708,150700,1.9100,1.9100,1.9097,1.9097
EURNZD,20030708,150800,1.9099,1.9104,1.9099,1.9104
EURNZD,20030708,150900,1.9103,1.9103,1.9097,1.9097
EURNZD,20030708,151000,1.9096,1.9096,1.9091,1.9091
EURNZD,20030708,151100,1.9091,1.9091,1.9090,1.9091
EURNZD,20030708,151200,1.9091,1.9094,1.9088,1.9088
EURNZD,20030708,151300,1.9087,1.9090,1.9087,1.9090
EURNZD,20030708,151400,1.9090,1.9092,1.9090,1.9092
EURNZD,20030708,151500,1.9094,1.9094,1.9094,1.9094
EURNZD,20030708,151600,1.9094,1.9096,1.9094,1.9094
EURNZD,20030708,151700,1.9094,1.9094,1.9094,1.9094
EURNZD,20030708,151800,1.9094,1.9094,1.9094,1.9094
EURNZD,20030708,151900,1.9094,1.9094,1.9094,1.9094
EURNZD,20030708,152000,1.9090,1.9094,1.9090,1.9094
EURNZD,20030708,152100,1.9097,1.9099,1.9097,1.9098
EURNZD,20030708,152200,1.9098,1.9098,1.9098,1.9098
EURNZD,20030708,152300,1.9091,1.9096,1.9091,1.9096
EURNZD,20030708,152400,1.9096,1.9096,1.9096,1.9096
EURNZD,20030708,152500,1.9096,1.9096,1.9090,1.9090
EURNZD,20030708,152600,1.9090,1.9090,1.9087,1.9087
EURNZD,20030708,152700,1.9087,1.9087,1.9085,1.9085
EURNZD,20030708,152800,1.9083,1.9086,1.9082,1.9086
EURNZD,20030708,152900,1.9086,1.9086,1.9080,1.9080
EURNZD,20030708,153000,1.9080,1.9080,1.9080,1.9080
EURNZD,20030708,153100,1.9080,1.9090,1.9080,1.9090
EURNZD,20030708,153200,1.9090,1.9090,1.9090,1.9090
EURNZD,20030708,153300,1.9090,1.9090,1.9090,1.9090
EURNZD,20030708,153400,1.9085,1.9090,1.9081,1.9090
EURNZD,20030708,153500,1.9092,1.9092,1.9090,1.9090
EURNZD,20030708,153600,1.9088,1.9090,1.9085,1.9090
EURNZD,20030708,153700,1.9092,1.9092,1.9087,1.9087
EURNZD,20030708,153800,1.9086,1.9091,1.9086,1.9091
EURNZD,20030708,153900,1.9091,1.9091,1.9091,1.9091
EURNZD,20030708,154000,1.9091,1.9091,1.9091,1.9091
EURNZD,20030708,154100,1.9088,1.9088,1.9086,1.9088
EURNZD,20030708,154200,1.9088,1.9099,1.9088,1.9099
EURNZD,20030708,154300,1.9099,1.9099,1.9099,1.9099
EURNZD,20030708,154400,1.9100,1.9100,1.9100,1.9100
EURNZD,20030708,154500,1.9099,1.9099,1.9097,1.9097
EURNZD,20030708,154600,1.9097,1.9108,1.9097,1.9107
EURNZD,20030708,154700,1.9105,1.9105,1.9097,1.9097
EURNZD,20030708,154800,1.9097,1.9102,1.9097,1.9102
EURNZD,20030708,154900,1.9106,1.9107,1.9106,1.9106
EURNZD,20030708,155000,1.9106,1.9107,1.9106,1.9107
EURNZD,20030708,155100,1.9107,1.9107,1.9106,1.9107
EURNZD,20030708,155200,1.9107,1.9109,1.9107,1.9108
EURNZD,20030708,155300,1.9107,1.9107,1.9103,1.9103
EURNZD,20030708,155400,1.9102,1.9102,1.9093,1.9093
EURNZD,20030708,155500,1.9093,1.9100,1.9093,1.9100
EURNZD,20030708,155600,1.9101,1.9102,1.9098,1.9098
EURNZD,20030708,155700,1.9097,1.9099,1.9096,1.9099
EURNZD,20030708,155800,1.9100,1.9103,1.9100,1.9103
EURNZD,20030708,155900,1.9104,1.9111,1.9104,1.9111
EURNZD,20030708,160000,1.9111,1.9111,1.9110,1.9111
EURNZD,20030708,160100,1.9111,1.9111,1.9108,1.9108
EURNZD,20030708,160200,1.9109,1.9113,1.9109,1.9111
EURNZD,20030708,160300,1.9111,1.9111,1.9109,1.9109
EURNZD,20030708,160400,1.9109,1.9113,1.9109,1.9113
EURNZD,20030708,160500,1.9113,1.9116,1.9111,1.9111
EURNZD,20030708,160600,1.9113,1.9115,1.9113,1.9115
EURNZD,20030708,160700,1.9115,1.9115,1.9110,1.9113
EURNZD,20030708,160800,1.9111,1.9111,1.9108,1.9108
EURNZD,20030708,160900,1.9106,1.9109,1.9105,1.9108
EURNZD,20030708,161000,1.9106,1.9106,1.9104,1.9104
EURNZD,20030708,161100,1.9103,1.9103,1.9083,1.9083
EURNZD,20030708,161200,1.9084,1.9087,1.9084,1.9086
EURNZD,20030708,161300,1.9083,1.9083,1.9076,1.9076
EURNZD,20030708,161400,1.9074,1.9074,1.9073,1.9073
EURNZD,20030708,161500,1.9072,1.9073,1.9067,1.9073
EURNZD,20030708,161600,1.9073,1.9073,1.9067,1.9067
EURNZD,20030708,161700,1.9069,1.9069,1.9065,1.9065
EURNZD,20030708,161800,1.9066,1.9067,1.9062,1.9062
EURNZD,20030708,161900,1.9061,1.9061,1.9050,1.9050
EURNZD,20030708,162000,1.9048,1.9050,1.9048,1.9050
EURNZD,20030708,162100,1.9050,1.9054,1.9050,1.9054
EURNZD,20030708,162200,1.9054,1.9064,1.9054,1.9064
EURNZD,20030708,162300,1.9062,1.9062,1.9058,1.9059
EURNZD,20030708,162400,1.9061,1.9061,1.9056,1.9056
EURNZD,20030708,162500,1.9056,1.9058,1.9054,1.9054
EURNZD,20030708,162600,1.9051,1.9051,1.9046,1.9049
EURNZD,20030708,162700,1.9051,1.9051,1.9048,1.9048
EURNZD,20030708,162800,1.9048,1.9048,1.9047,1.9047
EURNZD,20030708,162900,1.9048,1.9048,1.9047,1.9048
EURNZD,20030708,163000,1.9049,1.9057,1.9049,1.9057
EURNZD,20030708,163100,1.9058,1.9058,1.9054,1.9054
EURNZD,20030708,163200,1.9051,1.9051,1.9050,1.9051
EURNZD,20030708,163300,1.9052,1.9054,1.9051,1.9051
EURNZD,20030708,163400,1.9051,1.9051,1.9046,1.9046
EURNZD,20030708,163500,1.9046,1.9046,1.9046,1.9046
EURNZD,20030708,163600,1.9048,1.9048,1.9048,1.9048
EURNZD,20030708,163700,1.9048,1.9048,1.9046,1.9047
EURNZD,20030708,163800,1.9048,1.9048,1.9046,1.9047
EURNZD,20030708,163900,1.9047,1.9047,1.9044,1.9044
EURNZD,20030708,164000,1.9041,1.9041,1.9034,1.9034
EURNZD,20030708,164100,1.9034,1.9037,1.9034,1.9037
EURNZD,20030708,164200,1.9038,1.9041,1.9023,1.9023
EURNZD,20030708,164300,1.9023,1.9023,1.9006,1.9006
EURNZD,20030708,164400,1.9004,1.9005,1.9003,1.9003
EURNZD,20030708,164500,1.9004,1.9019,1.9004,1.9014
EURNZD,20030708,164600,1.9016,1.9021,1.9016,1.9021
EURNZD,20030708,164700,1.9021,1.9021,1.9016,1.9016
EURNZD,20030708,164800,1.9016,1.9016,1.9014,1.9016
EURNZD,20030708,164900,1.9015,1.9015,1.9008,1.9011
EURNZD,20030708,165000,1.9010,1.9013,1.9010,1.9013
EURNZD,20030708,165100,1.9014,1.9020,1.9014,1.9020
EURNZD,20030708,165200,1.9019,1.9019,1.9015,1.9016
EURNZD,20030708,165300,1.9014,1.9014,1.8995,1.8999
EURNZD,20030708,165400,1.8997,1.8997,1.8993,1.8993
EURNZD,20030708,165500,1.8994,1.9002,1.8994,1.9002
EURNZD,20030708,165600,1.9003,1.9011,1.9003,1.9011
EURNZD,20030708,165700,1.9011,1.9014,1.9007,1.9014
EURNZD,20030708,165800,1.9017,1.9018,1.9010,1.9018
EURNZD,20030708,165900,1.9017,1.9022,1.9014,1.9022
EURNZD,20030708,170000,1.9023,1.9032,1.9023,1.9032
EURNZD,20030708,170100,1.9032,1.9034,1.9032,1.9034
EURNZD,20030708,170200,1.9034,1.9039,1.9034,1.9039
EURNZD,20030708,170300,1.9038,1.9038,1.9029,1.9029
EURNZD,20030708,170400,1.9027,1.9050,1.9027,1.9050
EURNZD,20030708,170500,1.9051,1.9053,1.9051,1.9051
EURNZD,20030708,170600,1.9049,1.9049,1.9046,1.9049
EURNZD,20030708,170700,1.9052,1.9056,1.9052,1.9056
EURNZD,20030708,170800,1.9053,1.9053,1.9049,1.9049
EURNZD,20030708,170900,1.9046,1.9046,1.9037,1.9038
EURNZD,20030708,171000,1.9039,1.9039,1.9034,1.9035
EURNZD,20030708,171100,1.9032,1.9032,1.9006,1.9008
EURNZD,20030708,171200,1.9009,1.9019,1.9009,1.9019
EURNZD,20030708,171300,1.9023,1.9027,1.9023,1.9027
EURNZD,20030708,171400,1.9022,1.9037,1.9021,1.9037
EURNZD,20030708,171500,1.9035,1.9049,1.9033,1.9049
EURNZD,20030708,171600,1.9053,1.9060,1.9053,1.9059
EURNZD,20030708,171700,1.9058,1.9059,1.9044,1.9059
EURNZD,20030708,171800,1.9060,1.9074,1.9060,1.9073
EURNZD,20030708,171900,1.9072,1.9074,1.9067,1.9067
EURNZD,20030708,172000,1.9065,1.9065,1.9050,1.9053
EURNZD,20030708,172100,1.9054,1.9056,1.9053,1.9056
EURNZD,20030708,172200,1.9054,1.9061,1.9051,1.9061
EURNZD,20030708,172300,1.9062,1.9064,1.9062,1.9064
EURNZD,20030708,172400,1.9062,1.9062,1.9056,1.9056
EURNZD,20030708,172500,1.9055,1.9062,1.9055,1.9058
EURNZD,20030708,172600,1.9059,1.9064,1.9059,1.9064
EURNZD,20030708,172700,1.9064,1.9064,1.9051,1.9051
EURNZD,20030708,172800,1.9051,1.9051,1.9050,1.9050
EURNZD,20030708,172900,1.9050,1.9050,1.9041,1.9041
EURNZD,20030708,173000,1.9037,1.9040,1.9036,1.9040
EURNZD,20030708,173100,1.9043,1.9056,1.9043,1.9056
EURNZD,20030708,173200,1.9056,1.9064,1.9056,1.9064
EURNZD,20030708,173300,1.9065,1.9066,1.9061,1.9066
EURNZD,20030708,173400,1.9069,1.9093,1.9069,1.9093
EURNZD,20030708,173500,1.9091,1.9091,1.9077,1.9079
EURNZD,20030708,173600,1.9077,1.9077,1.9074,1.9074
EURNZD,20030708,173700,1.9077,1.9077,1.9060,1.9060
EURNZD,20030708,173800,1.9062,1.9063,1.9057,1.9058
EURNZD,20030708,173900,1.9057,1.9059,1.9053,1.9059
EURNZD,20030708,174000,1.9060,1.9064,1.9060,1.9064
EURNZD,20030708,174100,1.9066,1.9066,1.9066,1.9066
EURNZD,20030708,174200,1.9066,1.9070,1.9066,1.9070
EURNZD,20030708,174300,1.9071,1.9073,1.9069,1.9069
EURNZD,20030708,174400,1.9068,1.9071,1.9067,1.9071
EURNZD,20030708,174500,1.9071,1.9071,1.9071,1.9071
EURNZD,20030708,174600,1.9072,1.9074,1.9072,1.9074
EURNZD,20030708,174700,1.9076,1.9095,1.9076,1.9095
EURNZD,20030708,174800,1.9095,1.9097,1.9095,1.9095
EURNZD,20030708,174900,1.9094,1.9095,1.9094,1.9094
EURNZD,20030708,175000,1.9094,1.9108,1.9094,1.9108
EURNZD,20030708,175100,1.9109,1.9111,1.9106,1.9106
EURNZD,20030708,175200,1.9104,1.9127,1.9103,1.9127
EURNZD,20030708,175300,1.9125,1.9137,1.9125,1.9131
EURNZD,20030708,175400,1.9134,1.9134,1.9130,1.9130
EURNZD,20030708,175500,1.9128,1.9128,1.9126,1.9127
EURNZD,20030708,175600,1.9125,1.9125,1.9122,1.9122
EURNZD,20030708,175700,1.9119,1.9141,1.9116,1.9141
EURNZD,20030708,175800,1.9139,1.9162,1.9138,1.9160
EURNZD,20030708,175900,1.9139,1.9211,1.9137,1.9209
EURNZD,20030708,180000,1.9203,1.9217,1.9197,1.9214
EURNZD,20030708,180100,1.9213,1.9216,1.9209,1.9213
EURNZD,20030708,180200,1.9215,1.9216,1.9212,1.9212
EURNZD,20030708,180300,1.9211,1.9211,1.9199,1.9206
EURNZD,20030708,180400,1.9206,1.9210,1.9200,1.9201
EURNZD,20030708,180500,1.9202,1.9202,1.9182,1.9182
EURNZD,20030708,180600,1.9181,1.9185,1.9179,1.9185
EURNZD,20030708,180700,1.9187,1.9201,1.9187,1.9200
EURNZD,20030708,180800,1.9197,1.9207,1.9197,1.9205
EURNZD,20030708,180900,1.9204,1.9204,1.9200,1.9201
EURNZD,20030708,181000,1.9200,1.9200,1.9195,1.9195
EURNZD,20030708,181100,1.9194,1.9195,1.9193,1.9193
EURNZD,20030708,181200,1.9192,1.9192,1.9174,1.9174
EURNZD,20030708,181300,1.9174,1.9174,1.9167,1.9167
EURNZD,20030708,181400,1.9169,1.9171,1.9169,1.9171
EURNZD,20030708,181500,1.9173,1.9178,1.9173,1.9178
EURNZD,20030708,181600,1.9178,1.9178,1.9176,1.9176
EURNZD,20030708,181700,1.9176,1.9176,1.9167,1.9167
EURNZD,20030708,181800,1.9165,1.9165,1.9159,1.9159
EURNZD,20030708,181900,1.9159,1.9159,1.9159,1.9159
EURNZD,20030708,182000,1.9159,1.9159,1.9152,1.9153
EURNZD,20030708,182100,1.9153,1.9153,1.9153,1.9153
EURNZD,20030708,182200,1.9154,1.9155,1.9154,1.9155
EURNZD,20030708,182300,1.9157,1.9162,1.9157,1.9162
EURNZD,20030708,182400,1.9168,1.9168,1.9160,1.9160
EURNZD,20030708,182500,1.9157,1.9157,1.9152,1.9152
EURNZD,20030708,182600,1.9153,1.9169,1.9153,1.9169
EURNZD,20030708,182700,1.9171,1.9176,1.9171,1.9176
EURNZD,20030708,182800,1.9175,1.9175,1.9172,1.9172
EURNZD,20030708,182900,1.9172,1.9173,1.9172,1.9173
EURNZD,20030708,183000,1.9171,1.9171,1.9167,1.9170
EURNZD,20030708,183100,1.9171,1.9180,1.9171,1.9180
EURNZD,20030708,183200,1.9183,1.9183,1.9180,1.9180
EURNZD,20030708,183300,1.9179,1.9179,1.9179,1.9179
EURNZD,20030708,183400,1.9180,1.9182,1.9180,1.9182
EURNZD,20030708,183500,1.9182,1.9185,1.9182,1.9185
EURNZD,20030708,183600,1.9187,1.9196,1.9187,1.9196
EURNZD,20030708,183700,1.9199,1.9211,1.9199,1.9210
EURNZD,20030708,183800,1.9209,1.9211,1.9209,1.9211
EURNZD,20030708,183900,1.9211,1.9211,1.9211,1.9211
EURNZD,20030708,184000,1.9211,1.9218,1.9211,1.9218
EURNZD,20030708,184100,1.9219,1.9220,1.9219,1.9220
EURNZD,20030708,184200,1.9220,1.9220,1.9220,1.9220
EURNZD,20030708,184300,1.9220,1.9220,1.9213,1.9213
EURNZD,20030708,184400,1.9211,1.9217,1.9211,1.9217
EURNZD,20030708,184500,1.9217,1.9218,1.9217,1.9218
EURNZD,20030708,184600,1.9220,1.9220,1.9219,1.9219
EURNZD,20030708,184700,1.9218,1.9218,1.9217,1.9217
EURNZD,20030708,184800,1.9220,1.9220,1.9220,1.9220
EURNZD,20030708,184900,1.9220,1.9223,1.9219,1.9219
EURNZD,20030708,185000,1.9215,1.9215,1.9204,1.9204
EURNZD,20030708,185100,1.9202,1.9208,1.9202,1.9208
EURNZD,20030708,185200,1.9209,1.9209,1.9209,1.9209
EURNZD,20030708,185300,1.9211,1.9215,1.9211,1.9215
EURNZD,20030708,185400,1.9216,1.9220,1.9214,1.9214
EURNZD,20030708,185500,1.9213,1.9213,1.9208,1.9208
EURNZD,20030708,185600,1.9208,1.9213,1.9208,1.9213
EURNZD,20030708,185700,1.9212,1.9212,1.9209,1.9209
EURNZD,20030708,185800,1.9208,1.9208,1.9207,1.9208
EURNZD,20030708,185900,1.9208,1.9211,1.9208,1.9209
EURNZD,20030708,190000,1.9209,1.9209,1.9209,1.9209
EURNZD,20030708,190100,1.9209,1.9209,1.9202,1.9202
EURNZD,20030708,190200,1.9202,1.9202,1.9197,1.9197
EURNZD,20030708,190300,1.9197,1.9197,1.9197,1.9197
EURNZD,20030708,190400,1.9198,1.9200,1.9198,1.9200
EURNZD,20030708,190500,1.9200,1.9200,1.9200,1.9200
EURNZD,20030708,190600,1.9200,1.9200,1.9192,1.9192
EURNZD,20030708,190700,1.9192,1.9193,1.9192,1.9193
EURNZD,20030708,190800,1.9193,1.9193,1.9193,1.9193
EURNZD,20030708,190900,1.9191,1.9191,1.9191,1.9191
EURNZD,20030708,191000,1.9191,1.9195,1.9191,1.9195
EURNZD,20030708,191100,1.9197,1.9203,1.9197,1.9203
EURNZD,20030708,191200,1.9202,1.9202,1.9199,1.9199
EURNZD,20030708,191300,1.9199,1.9200,1.9199,1.9200
EURNZD,20030708,191400,1.9199,1.9199,1.9190,1.9190
EURNZD,20030708,191500,1.9188,1.9188,1.9186,1.9188
EURNZD,20030708,191600,1.9189,1.9191,1.9189,1.9191
EURNZD,20030708,191700,1.9192,1.9192,1.9188,1.9188
EURNZD,20030708,191800,1.9187,1.9187,1.9185,1.9186
EURNZD,20030708,191900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030708,192000,1.9188,1.9188,1.9188,1.9188
EURNZD,20030708,192100,1.9188,1.9188,1.9188,1.9188
EURNZD,20030708,192200,1.9188,1.9188,1.9188,1.9188
EURNZD,20030708,192300,1.9188,1.9188,1.9188,1.9188
EURNZD,20030708,192400,1.9188,1.9188,1.9187,1.9187
EURNZD,20030708,192500,1.9188,1.9189,1.9187,1.9187
EURNZD,20030708,192600,1.9185,1.9185,1.9183,1.9183
EURNZD,20030708,192700,1.9184,1.9184,1.9184,1.9184
EURNZD,20030708,192800,1.9184,1.9184,1.9184,1.9184
EURNZD,20030708,192900,1.9184,1.9184,1.9184,1.9184
EURNZD,20030708,193000,1.9184,1.9190,1.9184,1.9190
EURNZD,20030708,193100,1.9189,1.9189,1.9189,1.9189
EURNZD,20030708,193200,1.9189,1.9189,1.9189,1.9189
EURNZD,20030708,193300,1.9189,1.9189,1.9188,1.9188
EURNZD,20030708,193400,1.9188,1.9188,1.9182,1.9182
EURNZD,20030708,193500,1.9182,1.9182,1.9182,1.9182
EURNZD,20030708,193600,1.9182,1.9182,1.9182,1.9182
EURNZD,20030708,193700,1.9182,1.9182,1.9182,1.9182
EURNZD,20030708,193800,1.9182,1.9183,1.9182,1.9183
EURNZD,20030708,193900,1.9184,1.9200,1.9184,1.9200
EURNZD,20030708,194000,1.9202,1.9211,1.9202,1.9211
EURNZD,20030708,194100,1.9210,1.9210,1.9206,1.9206
EURNZD,20030708,194200,1.9204,1.9204,1.9198,1.9198
EURNZD,20030708,194300,1.9197,1.9197,1.9190,1.9190
EURNZD,20030708,194400,1.9190,1.9194,1.9188,1.9194
EURNZD,20030708,194500,1.9194,1.9194,1.9185,1.9185
EURNZD,20030708,194600,1.9185,1.9187,1.9184,1.9184
EURNZD,20030708,194700,1.9186,1.9190,1.9185,1.9190
EURNZD,20030708,194800,1.9189,1.9190,1.9189,1.9190
EURNZD,20030708,194900,1.9195,1.9202,1.9195,1.9201
EURNZD,20030708,195000,1.9200,1.9202,1.9200,1.9202
EURNZD,20030708,195100,1.9203,1.9206,1.9202,1.9202
EURNZD,20030708,195200,1.9201,1.9201,1.9200,1.9200
EURNZD,20030708,195300,1.9195,1.9195,1.9190,1.9192
EURNZD,20030708,195400,1.9192,1.9193,1.9192,1.9193
EURNZD,20030708,195500,1.9193,1.9193,1.9192,1.9193
EURNZD,20030708,195600,1.9193,1.9193,1.9193,1.9193
EURNZD,20030708,195700,1.9193,1.9193,1.9190,1.9190
EURNZD,20030708,195800,1.9192,1.9192,1.9188,1.9188
EURNZD,20030708,195900,1.9188,1.9191,1.9187,1.9191
EURNZD,20030708,200000,1.9192,1.9200,1.9192,1.9200
EURNZD,20030708,200100,1.9200,1.9200,1.9200,1.9200
EURNZD,20030708,200200,1.9198,1.9198,1.9198,1.9198
EURNZD,20030708,200300,1.9195,1.9195,1.9194,1.9194
EURNZD,20030708,200400,1.9192,1.9193,1.9192,1.9193
EURNZD,20030708,200500,1.9193,1.9193,1.9190,1.9192
EURNZD,20030708,200600,1.9193,1.9197,1.9193,1.9197
EURNZD,20030708,200700,1.9197,1.9197,1.9197,1.9197
EURNZD,20030708,200800,1.9196,1.9196,1.9196,1.9196
EURNZD,20030708,200900,1.9196,1.9196,1.9189,1.9189
EURNZD,20030708,201000,1.9187,1.9187,1.9183,1.9185
EURNZD,20030708,201100,1.9185,1.9185,1.9185,1.9185
EURNZD,20030708,201200,1.9192,1.9192,1.9192,1.9192
EURNZD,20030708,201300,1.9191,1.9191,1.9188,1.9188
EURNZD,20030708,201400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030708,201500,1.9187,1.9187,1.9187,1.9187
EURNZD,20030708,201600,1.9187,1.9187,1.9186,1.9186
EURNZD,20030708,201700,1.9185,1.9185,1.9181,1.9181
EURNZD,20030708,201800,1.9180,1.9184,1.9180,1.9184
EURNZD,20030708,201900,1.9185,1.9185,1.9185,1.9185
EURNZD,20030708,202000,1.9185,1.9187,1.9185,1.9187
EURNZD,20030708,202100,1.9187,1.9187,1.9187,1.9187
EURNZD,20030708,202200,1.9184,1.9184,1.9184,1.9184
EURNZD,20030708,202300,1.9184,1.9186,1.9184,1.9186
EURNZD,20030708,202400,1.9185,1.9185,1.9182,1.9182
EURNZD,20030708,202500,1.9182,1.9182,1.9182,1.9182
EURNZD,20030708,202600,1.9183,1.9185,1.9183,1.9185
EURNZD,20030708,202700,1.9185,1.9185,1.9185,1.9185
EURNZD,20030708,202800,1.9181,1.9181,1.9176,1.9176
EURNZD,20030708,202900,1.9175,1.9175,1.9170,1.9170
EURNZD,20030708,203000,1.9170,1.9172,1.9170,1.9171
EURNZD,20030708,203100,1.9169,1.9177,1.9169,1.9177
EURNZD,20030708,203200,1.9178,1.9181,1.9178,1.9181
EURNZD,20030708,203300,1.9182,1.9183,1.9182,1.9183
EURNZD,20030708,203400,1.9184,1.9190,1.9184,1.9190
EURNZD,20030708,203500,1.9191,1.9195,1.9190,1.9194
EURNZD,20030708,203600,1.9192,1.9192,1.9190,1.9190
EURNZD,20030708,203700,1.9190,1.9193,1.9189,1.9189
EURNZD,20030708,203800,1.9190,1.9192,1.9190,1.9192
EURNZD,20030708,203900,1.9193,1.9194,1.9193,1.9194
EURNZD,20030708,204000,1.9194,1.9194,1.9193,1.9193
EURNZD,20030708,204100,1.9192,1.9198,1.9190,1.9198
EURNZD,20030708,204200,1.9199,1.9205,1.9199,1.9205
EURNZD,20030708,204300,1.9202,1.9202,1.9202,1.9202
EURNZD,20030708,204400,1.9200,1.9200,1.9194,1.9194
EURNZD,20030708,204500,1.9195,1.9196,1.9191,1.9191
EURNZD,20030708,204600,1.9192,1.9192,1.9191,1.9192
EURNZD,20030708,204700,1.9192,1.9192,1.9190,1.9190
EURNZD,20030708,204800,1.9189,1.9189,1.9188,1.9188
EURNZD,20030708,204900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030708,205000,1.9192,1.9192,1.9192,1.9192
EURNZD,20030708,205100,1.9192,1.9203,1.9192,1.9203
EURNZD,20030708,205200,1.9205,1.9205,1.9203,1.9203
EURNZD,20030708,205300,1.9201,1.9201,1.9199,1.9199
EURNZD,20030708,205400,1.9199,1.9199,1.9199,1.9199
EURNZD,20030708,205500,1.9199,1.9199,1.9199,1.9199
EURNZD,20030708,205600,1.9197,1.9197,1.9196,1.9196
EURNZD,20030708,205700,1.9195,1.9195,1.9193,1.9193
EURNZD,20030708,205800,1.9193,1.9193,1.9190,1.9190
EURNZD,20030708,205900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030708,210000,1.9188,1.9191,1.9188,1.9191
EURNZD,20030708,210100,1.9191,1.9191,1.9191,1.9191
EURNZD,20030708,210200,1.9191,1.9191,1.9190,1.9190
EURNZD,20030708,210300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030708,210400,1.9190,1.9190,1.9190,1.9190
EURNZD,20030708,210500,1.9194,1.9194,1.9189,1.9190
EURNZD,20030708,210600,1.9192,1.9194,1.9192,1.9194
EURNZD,20030708,210700,1.9194,1.9194,1.9192,1.9192
EURNZD,20030708,210800,1.9192,1.9192,1.9191,1.9191
EURNZD,20030708,210900,1.9191,1.9191,1.9191,1.9191
EURNZD,20030708,211000,1.9191,1.9193,1.9191,1.9193
EURNZD,20030708,211100,1.9193,1.9193,1.9179,1.9179
EURNZD,20030708,211200,1.9178,1.9188,1.9178,1.9188
EURNZD,20030708,211300,1.9189,1.9192,1.9189,1.9192
EURNZD,20030708,211400,1.9192,1.9192,1.9192,1.9192
EURNZD,20030708,211500,1.9192,1.9193,1.9192,1.9193
EURNZD,20030708,211600,1.9193,1.9193,1.9193,1.9193
EURNZD,20030708,211700,1.9193,1.9193,1.9178,1.9181
EURNZD,20030708,211800,1.9184,1.9185,1.9184,1.9185
EURNZD,20030708,211900,1.9185,1.9185,1.9185,1.9185
EURNZD,20030708,212000,1.9185,1.9185,1.9185,1.9185
EURNZD,20030708,212100,1.9185,1.9185,1.9172,1.9176
EURNZD,20030708,212200,1.9176,1.9185,1.9176,1.9185
EURNZD,20030708,212300,1.9191,1.9191,1.9188,1.9188
EURNZD,20030708,212400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030708,212500,1.9188,1.9188,1.9188,1.9188
EURNZD,20030708,212600,1.9188,1.9188,1.9187,1.9187
EURNZD,20030708,212700,1.9187,1.9187,1.9183,1.9183
EURNZD,20030708,212800,1.9183,1.9185,1.9180,1.9180
EURNZD,20030708,212900,1.9180,1.9183,1.9180,1.9183
EURNZD,20030708,213000,1.9183,1.9183,1.9183,1.9183
EURNZD,20030708,213100,1.9183,1.9183,1.9183,1.9183
EURNZD,20030708,213200,1.9183,1.9183,1.9183,1.9183
EURNZD,20030708,213300,1.9166,1.9166,1.9166,1.9166
EURNZD,20030708,213400,1.9166,1.9166,1.9166,1.9166
EURNZD,20030708,213500,1.9166,1.9176,1.9166,1.9176
EURNZD,20030708,213600,1.9176,1.9180,1.9176,1.9180
EURNZD,20030708,213700,1.9180,1.9183,1.9180,1.9183
EURNZD,20030708,213800,1.9183,1.9183,1.9183,1.9183
EURNZD,20030708,213900,1.9182,1.9185,1.9182,1.9185
EURNZD,20030708,214000,1.9185,1.9185,1.9184,1.9184
EURNZD,20030708,214100,1.9185,1.9186,1.9185,1.9185
EURNZD,20030708,214200,1.9184,1.9184,1.9184,1.9184
EURNZD,20030708,214300,1.9184,1.9190,1.9184,1.9190
EURNZD,20030708,214400,1.9190,1.9195,1.9190,1.9195
EURNZD,20030708,214500,1.9195,1.9195,1.9195,1.9195
EURNZD,20030708,214600,1.9195,1.9197,1.9195,1.9197
EURNZD,20030708,214700,1.9195,1.9195,1.9195,1.9195
EURNZD,20030708,214800,1.9193,1.9193,1.9188,1.9188
EURNZD,20030708,214900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030708,215000,1.9188,1.9188,1.9188,1.9188
EURNZD,20030708,215100,1.9188,1.9188,1.9186,1.9187
EURNZD,20030708,215200,1.9186,1.9188,1.9186,1.9188
EURNZD,20030708,215300,1.9188,1.9198,1.9188,1.9198
EURNZD,20030708,215400,1.9199,1.9199,1.9199,1.9199
EURNZD,20030708,215500,1.9199,1.9201,1.9199,1.9199
EURNZD,20030708,215600,1.9198,1.9199,1.9198,1.9199
EURNZD,20030708,215700,1.9199,1.9199,1.9199,1.9199
EURNZD,20030708,215800,1.9199,1.9199,1.9199,1.9199
EURNZD,20030708,215900,1.9197,1.9197,1.9197,1.9197
EURNZD,20030708,220000,1.9197,1.9197,1.9196,1.9196
EURNZD,20030708,220100,1.9196,1.9196,1.9192,1.9192
EURNZD,20030708,220200,1.9192,1.9192,1.9192,1.9192
EURNZD,20030708,220300,1.9192,1.9192,1.9192,1.9192
EURNZD,20030708,220400,1.9182,1.9186,1.9182,1.9186
EURNZD,20030708,220500,1.9186,1.9186,1.9186,1.9186
EURNZD,20030708,220600,1.9186,1.9189,1.9186,1.9189
EURNZD,20030708,220700,1.9189,1.9189,1.9189,1.9189
EURNZD,20030708,220800,1.9189,1.9193,1.9189,1.9193
EURNZD,20030708,220900,1.9195,1.9196,1.9195,1.9196
EURNZD,20030708,221000,1.9196,1.9197,1.9196,1.9197
EURNZD,20030708,221100,1.9197,1.9197,1.9196,1.9196
EURNZD,20030708,221200,1.9196,1.9196,1.9195,1.9195
EURNZD,20030708,221300,1.9195,1.9195,1.9195,1.9195
EURNZD,20030708,221400,1.9195,1.9195,1.9195,1.9195
EURNZD,20030708,221500,1.9195,1.9196,1.9195,1.9196
EURNZD,20030708,221600,1.9196,1.9196,1.9196,1.9196
EURNZD,20030708,221700,1.9196,1.9196,1.9196,1.9196
EURNZD,20030708,221800,1.9196,1.9196,1.9196,1.9196
EURNZD,20030708,221900,1.9183,1.9183,1.9183,1.9183
EURNZD,20030708,222000,1.9182,1.9186,1.9182,1.9186
EURNZD,20030708,222100,1.9186,1.9186,1.9186,1.9186
EURNZD,20030708,222200,1.9191,1.9191,1.9191,1.9191
EURNZD,20030708,222300,1.9191,1.9191,1.9191,1.9191
EURNZD,20030708,222400,1.9191,1.9191,1.9191,1.9191
EURNZD,20030708,222500,1.9191,1.9192,1.9191,1.9192
EURNZD,20030708,222600,1.9192,1.9193,1.9192,1.9193
EURNZD,20030708,222700,1.9193,1.9193,1.9191,1.9191
EURNZD,20030708,222800,1.9191,1.9191,1.9191,1.9191
EURNZD,20030708,222900,1.9191,1.9191,1.9191,1.9191
EURNZD,20030708,223000,1.9191,1.9191,1.9183,1.9183
EURNZD,20030708,223100,1.9179,1.9179,1.9178,1.9179
EURNZD,20030708,223200,1.9180,1.9187,1.9180,1.9187
EURNZD,20030708,223300,1.9187,1.9187,1.9187,1.9187
EURNZD,20030708,223400,1.9194,1.9194,1.9194,1.9194
EURNZD,20030708,223500,1.9194,1.9194,1.9193,1.9193
EURNZD,20030708,223600,1.9193,1.9193,1.9193,1.9193
EURNZD,20030708,223700,1.9193,1.9193,1.9193,1.9193
EURNZD,20030708,223800,1.9193,1.9193,1.9193,1.9193
EURNZD,20030708,223900,1.9190,1.9191,1.9190,1.9191
EURNZD,20030708,224000,1.9192,1.9193,1.9192,1.9193
EURNZD,20030708,224100,1.9193,1.9193,1.9193,1.9193
EURNZD,20030708,224200,1.9192,1.9192,1.9192,1.9192
EURNZD,20030708,224300,1.9192,1.9192,1.9192,1.9192
EURNZD,20030708,224400,1.9192,1.9192,1.9192,1.9192
EURNZD,20030708,224500,1.9192,1.9192,1.9183,1.9183
EURNZD,20030708,224600,1.9183,1.9183,1.9182,1.9182
EURNZD,20030708,224700,1.9182,1.9182,1.9182,1.9182
EURNZD,20030708,224800,1.9182,1.9182,1.9182,1.9182
EURNZD,20030708,224900,1.9182,1.9182,1.9182,1.9182
EURNZD,20030708,225000,1.9175,1.9175,1.9175,1.9175
EURNZD,20030708,225100,1.9176,1.9176,1.9172,1.9172
EURNZD,20030708,225200,1.9172,1.9172,1.9172,1.9172
EURNZD,20030708,225300,1.9172,1.9172,1.9172,1.9172
EURNZD,20030708,225400,1.9170,1.9170,1.9147,1.9147
EURNZD,20030708,225500,1.9143,1.9151,1.9143,1.9151
EURNZD,20030708,225600,1.9148,1.9148,1.9148,1.9148
EURNZD,20030708,225700,1.9155,1.9155,1.9155,1.9155
EURNZD,20030708,225800,1.9155,1.9159,1.9155,1.9159
EURNZD,20030708,225900,1.9159,1.9159,1.9159,1.9159
EURNZD,20030708,230000,1.9159,1.9159,1.9145,1.9151
EURNZD,20030708,230100,1.9151,1.9151,1.9151,1.9151
EURNZD,20030708,230200,1.9155,1.9155,1.9155,1.9155
EURNZD,20030708,230300,1.9155,1.9163,1.9155,1.9163
EURNZD,20030708,230400,1.9165,1.9174,1.9165,1.9174
EURNZD,20030708,230500,1.9174,1.9174,1.9174,1.9174
EURNZD,20030708,230600,1.9174,1.9174,1.9174,1.9174
EURNZD,20030708,230700,1.9182,1.9182,1.9182,1.9182
EURNZD,20030708,230800,1.9182,1.9182,1.9178,1.9178
EURNZD,20030708,230900,1.9178,1.9178,1.9178,1.9178
EURNZD,20030708,231000,1.9178,1.9178,1.9178,1.9178
EURNZD,20030708,231100,1.9178,1.9178,1.9178,1.9178
EURNZD,20030708,231200,1.9178,1.9178,1.9178,1.9178
EURNZD,20030708,231300,1.9178,1.9178,1.9167,1.9167
EURNZD,20030708,231400,1.9168,1.9172,1.9168,1.9172
EURNZD,20030708,231500,1.9172,1.9172,1.9172,1.9172
EURNZD,20030708,231600,1.9172,1.9172,1.9172,1.9172
EURNZD,20030708,231700,1.9175,1.9175,1.9175,1.9175
EURNZD,20030708,231800,1.9175,1.9176,1.9175,1.9176
EURNZD,20030708,231900,1.9175,1.9175,1.9171,1.9171
EURNZD,20030708,232000,1.9171,1.9171,1.9171,1.9171
EURNZD,20030708,232100,1.9171,1.9171,1.9171,1.9171
EURNZD,20030708,232200,1.9171,1.9171,1.9169,1.9169
EURNZD,20030708,232300,1.9169,1.9169,1.9169,1.9169
EURNZD,20030708,232400,1.9169,1.9170,1.9169,1.9170
EURNZD,20030708,232500,1.9170,1.9170,1.9170,1.9170
EURNZD,20030708,232600,1.9169,1.9169,1.9169,1.9169
EURNZD,20030708,232700,1.9169,1.9169,1.9169,1.9169
EURNZD,20030708,232800,1.9169,1.9169,1.9168,1.9168
EURNZD,20030708,232900,1.9167,1.9178,1.9167,1.9178
EURNZD,20030708,233000,1.9179,1.9179,1.9178,1.9178
EURNZD,20030708,233100,1.9178,1.9178,1.9173,1.9173
EURNZD,20030708,233200,1.9172,1.9176,1.9169,1.9175
EURNZD,20030708,233300,1.9175,1.9175,1.9166,1.9166
EURNZD,20030708,233400,1.9168,1.9171,1.9168,1.9169
EURNZD,20030708,233500,1.9168,1.9168,1.9168,1.9168
EURNZD,20030708,233600,1.9168,1.9168,1.9168,1.9168
EURNZD,20030708,233700,1.9168,1.9169,1.9167,1.9167
EURNZD,20030708,233800,1.9165,1.9165,1.9163,1.9165
EURNZD,20030708,233900,1.9165,1.9169,1.9165,1.9169
EURNZD,20030708,234000,1.9169,1.9169,1.9169,1.9169
EURNZD,20030708,234100,1.9169,1.9169,1.9162,1.9162
EURNZD,20030708,234200,1.9161,1.9161,1.9160,1.9160
EURNZD,20030708,234300,1.9160,1.9162,1.9160,1.9162
EURNZD,20030708,234400,1.9162,1.9162,1.9162,1.9162
EURNZD,20030708,234500,1.9162,1.9162,1.9159,1.9162
EURNZD,20030708,234600,1.9165,1.9165,1.9165,1.9165
EURNZD,20030708,234700,1.9165,1.9165,1.9165,1.9165
EURNZD,20030708,234800,1.9162,1.9162,1.9159,1.9159
EURNZD,20030708,234900,1.9159,1.9159,1.9155,1.9155
EURNZD,20030708,235000,1.9156,1.9159,1.9156,1.9159
EURNZD,20030708,235100,1.9159,1.9159,1.9159,1.9159
EURNZD,20030708,235200,1.9159,1.9159,1.9159,1.9159
EURNZD,20030708,235300,1.9159,1.9159,1.9159,1.9159
EURNZD,20030708,235400,1.9161,1.9161,1.9161,1.9161
EURNZD,20030708,235500,1.9161,1.9161,1.9161,1.9161
EURNZD,20030708,235600,1.9161,1.9165,1.9142,1.9142
EURNZD,20030708,235700,1.9137,1.9139,1.9137,1.9139
EURNZD,20030708,235800,1.9139,1.9139,1.9139,1.9139
EURNZD,20030708,235900,1.9139,1.9139,1.9134,1.9134
EURNZD,20030709,000000,1.9132,1.9132,1.9129,1.9130
XAUEUR,20030708,000200,307.3,307.3,307.3,307.3
XAUEUR,20030708,000300,307.2,307.2,307.2,307.2
XAUEUR,20030708,000700,307.3,307.3,307.3,307.3
XAUEUR,20030708,001200,307.3,307.3,307.3,307.3
XAUEUR,20030708,001500,307.2,307.2,307.2,307.2
XAUEUR,20030708,001600,307.1,307.1,307.1,307.1
XAUEUR,20030708,002100,307.1,307.1,307.1,307.1
XAUEUR,20030708,002600,307.0,307.0,307.0,307.0
XAUEUR,20030708,003100,307.0,307.0,307.0,307.0
XAUEUR,20030708,003200,306.9,306.9,306.9,306.9
XAUEUR,20030708,003700,306.9,306.9,306.9,306.9
XAUEUR,20030708,004200,306.9,306.9,306.9,306.9
XAUEUR,20030708,004600,307.0,307.0,307.0,307.0
XAUEUR,20030708,005100,307.0,307.0,307.0,307.0
XAUEUR,20030708,005500,306.9,306.9,306.9,306.9
XAUEUR,20030708,010000,306.9,306.9,306.9,306.9
XAUEUR,20030708,010500,306.9,306.9,306.9,306.9
XAUEUR,20030708,011000,306.9,306.9,306.9,306.9
XAUEUR,20030708,011400,306.8,306.8,306.8,306.8
XAUEUR,20030708,011900,306.8,306.8,306.8,306.8
XAUEUR,20030708,012400,306.8,306.8,306.8,306.8
XAUEUR,20030708,012800,306.9,306.9,306.9,306.9
XAUEUR,20030708,013300,306.9,306.9,306.9,306.9
XAUEUR,20030708,013800,306.9,306.9,306.9,306.9
XAUEUR,20030708,014100,307.0,307.0,307.0,307.0
XAUEUR,20030708,014600,307.0,307.0,307.0,307.0
XAUEUR,20030708,014700,307.1,307.1,307.1,307.1
XAUEUR,20030708,014900,307.2,307.2,307.2,307.2
XAUEUR,20030708,015400,307.0,307.0,307.0,307.0
XAUEUR,20030708,015900,307.0,307.0,307.0,307.0
XAUEUR,20030708,020400,307.0,307.0,307.0,307.0
XAUEUR,20030708,020800,307.2,307.2,307.2,307.2
XAUEUR,20030708,021300,307.2,307.2,307.2,307.2
XAUEUR,20030708,021700,307.4,307.4,307.4,307.4
XAUEUR,20030708,021800,307.5,307.5,307.5,307.5
XAUEUR,20030708,022300,307.5,307.5,307.5,307.5
XAUEUR,20030708,022400,307.4,307.4,307.4,307.4
XAUEUR,20030708,022500,307.5,307.5,307.5,307.5
XAUEUR,20030708,022900,307.4,307.4,307.4,307.4
XAUEUR,20030708,023300,307.5,307.5,307.5,307.5
XAUEUR,20030708,023600,307.3,307.3,307.3,307.3
XAUEUR,20030708,024100,307.3,307.3,307.2,307.2
XAUEUR,20030708,024600,307.2,307.2,307.2,307.2
XAUEUR,20030708,025100,307.2,307.2,307.2,307.2
XAUEUR,20030708,025600,307.2,307.2,307.2,307.2
XAUEUR,20030708,030000,307.1,307.1,307.1,307.1
XAUEUR,20030708,030500,307.1,307.1,307.1,307.1
XAUEUR,20030708,030900,307.2,307.2,307.2,307.2
XAUEUR,20030708,031400,307.2,307.2,307.2,307.2
XAUEUR,20030708,031900,307.2,307.2,307.2,307.2
XAUEUR,20030708,032400,307.2,307.2,307.2,307.2
XAUEUR,20030708,032900,307.2,307.2,307.2,307.2
XAUEUR,20030708,033400,307.2,307.2,307.2,307.2
XAUEUR,20030708,033900,307.2,307.2,307.2,307.2
XAUEUR,20030708,034400,307.2,307.2,307.2,307.2
XAUEUR,20030708,034900,307.2,307.2,307.2,307.2
XAUEUR,20030708,035400,307.2,307.2,307.2,307.2
XAUEUR,20030708,035800,307.1,307.1,307.1,307.1
XAUEUR,20030708,040300,307.1,307.1,307.1,307.1
XAUEUR,20030708,040700,307.0,307.0,307.0,307.0
XAUEUR,20030708,041200,307.0,307.0,307.0,307.0
XAUEUR,20030708,041700,307.0,307.0,307.0,307.0
XAUEUR,20030708,042200,307.0,307.0,307.0,307.0
XAUEUR,20030708,042300,306.9,306.9,306.9,306.9
XAUEUR,20030708,042800,307.0,307.0,307.0,307.0
XAUEUR,20030708,043300,307.0,307.0,307.0,307.0
XAUEUR,20030708,043800,307.0,307.0,307.0,307.0
XAUEUR,20030708,044300,307.0,307.0,307.0,307.0
XAUEUR,20030708,044400,306.9,306.9,306.9,306.9
XAUEUR,20030708,044800,307.0,307.0,307.0,307.0
XAUEUR,20030708,045300,307.0,307.0,307.0,307.0
XAUEUR,20030708,045800,307.0,307.0,307.0,307.0
XAUEUR,20030708,050100,306.9,306.9,306.9,306.9
XAUEUR,20030708,050600,306.9,306.9,306.9,306.9
XAUEUR,20030708,051100,306.9,306.9,306.9,306.9
XAUEUR,20030708,051600,306.9,306.9,306.9,306.9
XAUEUR,20030708,052100,306.9,306.9,306.9,306.9
XAUEUR,20030708,052600,306.9,306.9,306.9,306.9
XAUEUR,20030708,053100,306.9,306.9,306.9,306.9
XAUEUR,20030708,053600,306.9,306.9,306.9,306.9
XAUEUR,20030708,053700,307.0,307.0,307.0,307.0
XAUEUR,20030708,054200,307.0,307.0,307.0,307.0
XAUEUR,20030708,054700,307.0,307.0,307.0,307.0
XAUEUR,20030708,055200,307.0,307.0,307.0,307.0
XAUEUR,20030708,055700,306.9,306.9,306.9,306.9
XAUEUR,20030708,060200,306.9,306.9,306.9,306.9
XAUEUR,20030708,060700,306.9,306.9,306.9,306.9
XAUEUR,20030708,061000,307.0,307.0,307.0,307.0
XAUEUR,20030708,061500,307.0,307.0,307.0,307.0
XAUEUR,20030708,061900,307.1,307.1,307.1,307.1
XAUEUR,20030708,062400,307.1,307.1,307.1,307.1
XAUEUR,20030708,062900,307.1,307.1,307.1,307.1
XAUEUR,20030708,063100,307.0,307.0,307.0,307.0
XAUEUR,20030708,063600,307.0,307.0,307.0,307.0
XAUEUR,20030708,063700,307.1,307.1,307.1,307.1
XAUEUR,20030708,064200,307.1,307.1,307.1,307.1
XAUEUR,20030708,064700,307.1,307.1,307.1,307.1
XAUEUR,20030708,065100,307.2,307.2,307.2,307.2
XAUEUR,20030708,065600,307.2,307.2,307.2,307.2
XAUEUR,20030708,065800,307.0,307.0,307.0,307.0
XAUEUR,20030708,065900,306.9,306.9,306.9,306.9
XAUEUR,20030708,070400,306.9,306.9,306.9,306.9
XAUEUR,20030708,070700,306.8,306.8,306.8,306.8
XAUEUR,20030708,071200,306.8,306.8,306.8,306.8
XAUEUR,20030708,071700,306.9,306.9,306.9,306.9
XAUEUR,20030708,072100,307.0,307.0,307.0,307.0
XAUEUR,20030708,072600,307.0,307.0,307.0,307.0
XAUEUR,20030708,073100,307.0,307.0,307.0,307.0
XAUEUR,20030708,073200,306.9,306.9,306.9,306.9
XAUEUR,20030708,073700,306.9,306.9,306.9,306.9
XAUEUR,20030708,074100,307.0,307.0,307.0,307.0
XAUEUR,20030708,074600,307.0,307.0,307.0,307.0
XAUEUR,20030708,074700,307.1,307.1,307.1,307.1
XAUEUR,20030708,074900,307.0,307.0,307.0,307.0
XAUEUR,20030708,075400,306.9,306.9,306.9,306.9
XAUEUR,20030708,075500,306.8,306.8,306.8,306.8
XAUEUR,20030708,080000,306.8,306.8,306.8,306.8
XAUEUR,20030708,080100,306.7,306.8,306.7,306.8
XAUEUR,20030708,080300,306.7,306.8,306.7,306.8
XAUEUR,20030708,080600,306.7,306.8,306.7,306.8
XAUEUR,20030708,081100,306.8,306.8,306.7,306.7
XAUEUR,20030708,081300,306.8,306.8,306.8,306.8
XAUEUR,20030708,081700,306.9,306.9,306.9,306.9
XAUEUR,20030708,081800,307.0,307.0,307.0,307.0
XAUEUR,20030708,082000,306.9,306.9,306.8,306.8
XAUEUR,20030708,082300,306.7,306.7,306.7,306.7
XAUEUR,20030708,082400,306.6,306.6,306.5,306.5
XAUEUR,20030708,082500,306.3,306.3,306.3,306.3
XAUEUR,20030708,082800,306.4,306.4,306.4,306.4
XAUEUR,20030708,083000,306.5,306.5,306.5,306.5
XAUEUR,20030708,083300,306.6,306.6,306.6,306.6
XAUEUR,20030708,083500,306.5,306.5,306.5,306.5
XAUEUR,20030708,083900,306.6,306.6,306.6,306.6
XAUEUR,20030708,084200,306.7,306.7,306.7,306.7
XAUEUR,20030708,084300,306.5,306.5,306.5,306.5
XAUEUR,20030708,084500,306.6,306.6,306.6,306.6
XAUEUR,20030708,084700,306.5,306.5,306.5,306.5
XAUEUR,20030708,085200,306.5,306.5,306.5,306.5
XAUEUR,20030708,085300,306.4,306.4,306.4,306.4
XAUEUR,20030708,085400,306.3,306.3,306.3,306.3
XAUEUR,20030708,085800,306.4,306.4,306.4,306.4
XAUEUR,20030708,085900,306.3,306.3,306.3,306.3
XAUEUR,20030708,090400,306.3,306.3,306.3,306.3
XAUEUR,20030708,090600,306.2,306.2,306.2,306.2
XAUEUR,20030708,090900,306.1,306.1,306.1,306.1
XAUEUR,20030708,091000,306.0,306.0,306.0,306.0
XAUEUR,20030708,091200,305.9,305.9,305.8,305.8
XAUEUR,20030708,091600,305.9,305.9,305.9,305.9
XAUEUR,20030708,091700,306.0,306.0,306.0,306.0
XAUEUR,20030708,092100,306.1,306.1,306.1,306.1
XAUEUR,20030708,092400,306.0,306.0,306.0,306.0
XAUEUR,20030708,092500,305.9,305.9,305.8,305.8
XAUEUR,20030708,092900,305.9,305.9,305.9,305.9
XAUEUR,20030708,093100,306.0,306.0,306.0,306.0
XAUEUR,20030708,093300,306.1,306.1,306.1,306.1
XAUEUR,20030708,093400,306.2,306.2,306.2,306.2
XAUEUR,20030708,093500,306.3,306.3,306.3,306.3
XAUEUR,20030708,093800,306.4,306.4,306.4,306.4
XAUEUR,20030708,093900,306.3,306.3,306.3,306.3
XAUEUR,20030708,094000,306.4,306.4,306.4,306.4
XAUEUR,20030708,094100,306.5,306.5,306.5,306.5
XAUEUR,20030708,094300,306.4,306.4,306.4,306.4
XAUEUR,20030708,094400,306.3,306.3,306.3,306.3
XAUEUR,20030708,094500,306.5,306.5,306.4,306.4
XAUEUR,20030708,094600,306.3,306.4,306.3,306.4
XAUEUR,20030708,094700,306.3,306.3,306.3,306.3
XAUEUR,20030708,094800,306.2,306.2,306.2,306.2
XAUEUR,20030708,095000,306.3,306.3,306.3,306.3
XAUEUR,20030708,095100,306.2,306.2,306.2,306.2
XAUEUR,20030708,095600,306.2,306.2,306.2,306.2
XAUEUR,20030708,095800,306.3,306.3,306.3,306.3
XAUEUR,20030708,100000,306.4,306.4,306.4,306.4
XAUEUR,20030708,100100,306.5,306.5,306.5,306.5
XAUEUR,20030708,100300,306.4,306.4,306.4,306.4
XAUEUR,20030708,100500,306.3,306.3,306.3,306.3
XAUEUR,20030708,100600,306.2,306.2,306.2,306.2
XAUEUR,20030708,101100,306.2,306.2,306.2,306.2
XAUEUR,20030708,101200,306.1,306.1,306.1,306.1
XAUEUR,20030708,101400,306.0,306.0,306.0,306.0
XAUEUR,20030708,101500,305.9,305.9,305.9,305.9
XAUEUR,20030708,101700,305.7,305.8,305.7,305.8
XAUEUR,20030708,101900,305.9,305.9,305.8,305.8
XAUEUR,20030708,102000,305.9,306.0,305.9,306.0
XAUEUR,20030708,102100,306.1,306.2,306.1,306.2
XAUEUR,20030708,102200,306.3,306.3,306.2,306.2
XAUEUR,20030708,102300,306.1,306.1,306.0,306.0
XAUEUR,20030708,102500,306.2,306.2,306.2,306.2
XAUEUR,20030708,102700,306.1,306.1,306.0,306.0
XAUEUR,20030708,102800,305.9,305.9,305.8,305.8
XAUEUR,20030708,103000,305.9,305.9,305.9,305.9
XAUEUR,20030708,103100,306.0,306.1,306.0,306.1
XAUEUR,20030708,103200,306.2,306.3,306.2,306.3
XAUEUR,20030708,103300,306.4,306.5,306.4,306.5
XAUEUR,20030708,103400,306.4,306.4,306.4,306.4
XAUEUR,20030708,103500,306.5,306.5,306.5,306.5
XAUEUR,20030708,103600,306.4,306.4,306.4,306.4
XAUEUR,20030708,103800,306.3,306.3,306.3,306.3
XAUEUR,20030708,104300,306.3,306.3,306.3,306.3
XAUEUR,20030708,104700,306.2,306.2,306.2,306.2
XAUEUR,20030708,105200,306.2,306.2,306.2,306.2
XAUEUR,20030708,105700,306.2,306.2,306.2,306.2
XAUEUR,20030708,105900,306.3,306.3,306.3,306.3
XAUEUR,20030708,110200,306.5,306.5,306.5,306.5
XAUEUR,20030708,110400,306.2,306.2,306.0,306.0
XAUEUR,20030708,110500,305.9,305.9,305.9,305.9
XAUEUR,20030708,110600,305.8,305.8,305.8,305.8
XAUEUR,20030708,111100,305.8,305.8,305.8,305.8
XAUEUR,20030708,111200,305.7,305.7,305.7,305.7
XAUEUR,20030708,111500,305.8,305.8,305.8,305.8
XAUEUR,20030708,112000,305.8,305.8,305.8,305.8
XAUEUR,20030708,112200,305.7,305.7,305.7,305.7
XAUEUR,20030708,112300,305.8,305.8,305.8,305.8
XAUEUR,20030708,112500,305.7,305.8,305.7,305.8
XAUEUR,20030708,113000,305.8,305.8,305.7,305.8
XAUEUR,20030708,113500,305.9,306.0,305.9,306.0
XAUEUR,20030708,114000,306.0,306.0,306.0,306.0
XAUEUR,20030708,114200,305.9,305.9,305.9,305.9
XAUEUR,20030708,114300,305.8,305.8,305.8,305.8
XAUEUR,20030708,114800,305.8,305.8,305.8,305.8
XAUEUR,20030708,114900,305.7,305.7,305.7,305.7
XAUEUR,20030708,115200,305.8,305.8,305.8,305.8
XAUEUR,20030708,115300,306.3,306.3,306.3,306.3
XAUEUR,20030708,115500,306.2,306.2,306.0,306.0
XAUEUR,20030708,115600,305.8,305.8,305.8,305.8
XAUEUR,20030708,115800,305.9,305.9,305.9,305.9
XAUEUR,20030708,115900,305.8,305.8,305.8,305.8
XAUEUR,20030708,120300,305.9,305.9,305.9,305.9
XAUEUR,20030708,120400,305.8,305.8,305.8,305.8
XAUEUR,20030708,120600,305.7,305.8,305.7,305.8
XAUEUR,20030708,121000,306.0,306.0,306.0,306.0
XAUEUR,20030708,121500,306.0,306.0,306.0,306.0
XAUEUR,20030708,122000,306.0,306.0,306.0,306.0
XAUEUR,20030708,122100,305.8,305.8,305.8,305.8
XAUEUR,20030708,122600,305.8,305.8,305.8,305.8
XAUEUR,20030708,123100,305.9,306.0,305.9,306.0
XAUEUR,20030708,123600,306.0,306.0,306.0,306.0
XAUEUR,20030708,124000,305.9,305.9,305.8,305.8
XAUEUR,20030708,124500,305.8,305.8,305.8,305.8
XAUEUR,20030708,124800,305.9,306.0,305.9,306.0
XAUEUR,20030708,125000,306.1,306.1,306.1,306.1
XAUEUR,20030708,125400,306.2,306.2,306.2,306.2
XAUEUR,20030708,125600,306.1,306.1,306.1,306.1
XAUEUR,20030708,125700,306.2,306.2,306.2,306.2
XAUEUR,20030708,125800,306.1,306.2,306.1,306.2
XAUEUR,20030708,130300,306.2,306.2,306.2,306.2
XAUEUR,20030708,130800,306.2,306.2,306.2,306.2
XAUEUR,20030708,131300,306.2,306.2,306.2,306.2
XAUEUR,20030708,131800,306.2,306.2,306.2,306.2
XAUEUR,20030708,132300,306.2,306.2,306.2,306.2
XAUEUR,20030708,132600,306.1,306.1,306.1,306.1
XAUEUR,20030708,132700,306.0,306.0,306.0,306.0
XAUEUR,20030708,132800,305.8,305.8,305.6,305.7
XAUEUR,20030708,133000,305.8,305.8,305.7,305.7
XAUEUR,20030708,133100,305.6,305.7,305.6,305.7
XAUEUR,20030708,133300,305.8,305.8,305.8,305.8
XAUEUR,20030708,133700,305.7,305.7,305.7,305.7
XAUEUR,20030708,134000,305.6,305.7,305.6,305.7
XAUEUR,20030708,134100,305.6,305.6,305.6,305.6
XAUEUR,20030708,134200,305.5,305.5,305.5,305.5
XAUEUR,20030708,134700,305.5,305.5,305.5,305.5
XAUEUR,20030708,135200,305.5,305.5,305.5,305.5
XAUEUR,20030708,135700,305.5,305.5,305.5,305.5
XAUEUR,20030708,140200,305.5,305.5,305.5,305.5
XAUEUR,20030708,140700,305.5,305.5,305.5,305.5
XAUEUR,20030708,141000,305.3,305.3,305.3,305.3
XAUEUR,20030708,141100,305.2,305.2,305.2,305.2
XAUEUR,20030708,141500,305.3,305.3,305.3,305.3
XAUEUR,20030708,141600,305.5,305.5,305.5,305.5
XAUEUR,20030708,142100,305.3,305.4,305.3,305.4
XAUEUR,20030708,142200,305.5,305.6,305.5,305.6
XAUEUR,20030708,142300,305.5,305.5,305.5,305.5
XAUEUR,20030708,142800,305.6,305.6,305.6,305.6
XAUEUR,20030708,143100,305.5,305.5,305.5,305.5
XAUEUR,20030708,143200,305.6,305.7,305.6,305.7
XAUEUR,20030708,143400,305.8,305.8,305.8,305.8
XAUEUR,20030708,143800,305.7,305.7,305.7,305.7
XAUEUR,20030708,143900,305.6,305.7,305.6,305.7
XAUEUR,20030708,144200,305.5,305.5,305.5,305.5
XAUEUR,20030708,144500,305.7,305.7,305.7,305.7
XAUEUR,20030708,145000,305.7,305.8,305.7,305.8
XAUEUR,20030708,145300,305.7,305.7,305.7,305.7
XAUEUR,20030708,145600,305.5,305.5,305.5,305.5
XAUEUR,20030708,145900,305.6,305.6,305.6,305.6
XAUEUR,20030708,150000,305.7,305.7,305.7,305.7
XAUEUR,20030708,150200,305.8,305.8,305.8,305.8
XAUEUR,20030708,150400,305.7,305.7,305.7,305.7
XAUEUR,20030708,150700,305.8,305.8,305.8,305.8
XAUEUR,20030708,150800,305.7,305.7,305.7,305.7
XAUEUR,20030708,150900,305.8,305.8,305.8,305.8
XAUEUR,20030708,151200,305.7,305.7,305.7,305.7
XAUEUR,20030708,151300,305.8,305.8,305.8,305.8
XAUEUR,20030708,151500,305.6,305.6,305.6,305.6
XAUEUR,20030708,152000,305.6,305.6,305.6,305.6
XAUEUR,20030708,152200,305.5,305.5,305.5,305.5
XAUEUR,20030708,152700,305.5,305.5,305.5,305.5
XAUEUR,20030708,153200,305.5,305.5,305.5,305.5
XAUEUR,20030708,153400,305.4,305.5,305.4,305.5
XAUEUR,20030708,153900,305.5,305.5,305.5,305.5
XAUEUR,20030708,154200,305.4,305.4,305.4,305.4
XAUEUR,20030708,154300,305.5,305.5,305.5,305.5
XAUEUR,20030708,154600,305.4,305.5,305.4,305.5
XAUEUR,20030708,155100,305.3,305.3,305.3,305.3
XAUEUR,20030708,155200,305.4,305.5,305.4,305.5
XAUEUR,20030708,155300,305.6,305.7,305.6,305.7
XAUEUR,20030708,155400,305.8,305.8,305.8,305.8
XAUEUR,20030708,155900,305.7,305.7,305.7,305.7
XAUEUR,20030708,160000,305.6,305.6,305.6,305.6
XAUEUR,20030708,160100,305.7,305.9,305.7,305.9
XAUEUR,20030708,160200,306.0,306.0,305.8,305.8
XAUEUR,20030708,160500,305.7,305.7,305.7,305.7
XAUEUR,20030708,160700,305.8,306.0,305.8,306.0
XAUEUR,20030708,161000,306.1,306.1,306.1,306.1
XAUEUR,20030708,161100,306.0,306.0,306.0,306.0
XAUEUR,20030708,161200,305.9,305.9,305.8,305.8
XAUEUR,20030708,161400,305.9,305.9,305.9,305.9
XAUEUR,20030708,161500,306.0,306.0,306.0,306.0
XAUEUR,20030708,162000,306.0,306.1,306.0,306.0
XAUEUR,20030708,162200,306.1,306.1,306.0,306.0
XAUEUR,20030708,162400,306.1,306.2,306.1,306.2
XAUEUR,20030708,162500,306.1,306.1,306.1,306.1
XAUEUR,20030708,162600,306.0,306.0,306.0,306.0
XAUEUR,20030708,162700,306.1,306.1,306.1,306.1
XAUEUR,20030708,162800,306.0,306.0,306.0,306.0
XAUEUR,20030708,163000,305.9,305.9,305.9,305.9
XAUEUR,20030708,163100,306.0,306.0,306.0,306.0
XAUEUR,20030708,163300,306.1,306.1,306.1,306.1
XAUEUR,20030708,163400,306.2,306.2,306.2,306.2
XAUEUR,20030708,163700,306.0,306.0,306.0,306.0
XAUEUR,20030708,164100,305.9,305.9,305.8,305.8
XAUEUR,20030708,164300,305.9,306.0,305.9,306.0
XAUEUR,20030708,164700,306.1,306.2,306.1,306.2
XAUEUR,20030708,164800,306.3,306.3,306.2,306.2
XAUEUR,20030708,164900,306.3,306.3,306.2,306.2
XAUEUR,20030708,165000,306.0,306.0,305.9,305.9
XAUEUR,20030708,165100,305.8,305.8,305.8,305.8
XAUEUR,20030708,165200,305.9,306.0,305.9,306.0
XAUEUR,20030708,165300,306.1,306.2,306.1,306.2
XAUEUR,20030708,165400,306.3,306.3,306.3,306.3
XAUEUR,20030708,165700,306.4,306.5,306.4,306.5
XAUEUR,20030708,165800,306.6,306.6,306.3,306.3
XAUEUR,20030708,165900,306.4,306.5,306.3,306.3
XAUEUR,20030708,170000,306.2,306.2,306.1,306.1
XAUEUR,20030708,170100,306.0,306.0,305.9,305.9
XAUEUR,20030708,170200,305.6,305.6,305.5,305.5
XAUEUR,20030708,170300,305.4,305.4,305.2,305.2
XAUEUR,20030708,170400,305.1,305.1,305.1,305.1
XAUEUR,20030708,170500,305.0,305.0,305.0,305.0
XAUEUR,20030708,170600,305.1,305.1,305.1,305.1
XAUEUR,20030708,170700,305.2,305.2,305.2,305.2
XAUEUR,20030708,170900,305.1,305.2,305.1,305.2
XAUEUR,20030708,171000,305.1,305.1,305.0,305.0
XAUEUR,20030708,171300,304.9,304.9,304.8,304.8
XAUEUR,20030708,171400,304.9,305.0,304.9,305.0
XAUEUR,20030708,171500,304.9,304.9,304.8,304.8
XAUEUR,20030708,171600,304.7,304.7,304.7,304.7
XAUEUR,20030708,171700,304.8,304.8,304.8,304.8
XAUEUR,20030708,171800,304.7,304.7,304.6,304.6
XAUEUR,20030708,171900,304.5,304.5,304.4,304.4
XAUEUR,20030708,172000,304.5,304.5,304.4,304.4
XAUEUR,20030708,172100,304.2,304.2,304.2,304.2
XAUEUR,20030708,172200,304.1,304.1,304.0,304.0
XAUEUR,20030708,172300,304.2,304.2,304.2,304.2
XAUEUR,20030708,172400,304.3,304.3,304.3,304.3
XAUEUR,20030708,172500,304.4,304.5,304.4,304.5
XAUEUR,20030708,172600,304.6,304.6,304.5,304.5
XAUEUR,20030708,172800,304.6,304.6,304.5,304.5
XAUEUR,20030708,173100,304.6,304.6,304.6,304.6
XAUEUR,20030708,173200,304.5,304.5,304.5,304.5
XAUEUR,20030708,173300,304.6,304.6,304.6,304.6
XAUEUR,20030708,173400,304.5,304.5,304.5,304.5
XAUEUR,20030708,173900,304.5,304.5,304.3,304.3
XAUEUR,20030708,174000,304.2,304.2,304.2,304.2
XAUEUR,20030708,174100,304.0,304.1,304.0,304.1
XAUEUR,20030708,174200,304.2,304.3,304.2,304.3
XAUEUR,20030708,174300,304.4,304.5,304.4,304.5
XAUEUR,20030708,174400,304.4,304.4,304.3,304.3
XAUEUR,20030708,174600,304.2,304.2,304.2,304.2
XAUEUR,20030708,174700,304.1,304.1,304.0,304.0
XAUEUR,20030708,174800,303.9,304.0,303.9,304.0
XAUEUR,20030708,174900,304.1,304.1,304.1,304.1
XAUEUR,20030708,175000,304.2,304.3,304.2,304.3
XAUEUR,20030708,175100,304.4,304.5,304.4,304.5
XAUEUR,20030708,175300,304.6,304.7,304.6,304.7
XAUEUR,20030708,175400,304.6,304.6,304.5,304.5
XAUEUR,20030708,175700,304.3,304.3,304.3,304.3
XAUEUR,20030708,175800,304.4,304.4,304.3,304.3
XAUEUR,20030708,175900,304.2,304.2,304.1,304.1
XAUEUR,20030708,180000,304.0,304.2,304.0,304.0
XAUEUR,20030708,180100,303.8,303.8,303.8,303.8
XAUEUR,20030708,180200,303.7,303.8,303.7,303.8
XAUEUR,20030708,180700,303.7,303.7,303.7,303.7
XAUEUR,20030708,180800,303.8,303.8,303.7,303.8
XAUEUR,20030708,181100,303.9,303.9,303.9,303.9
XAUEUR,20030708,181200,303.8,303.8,303.8,303.8
XAUEUR,20030708,181700,303.8,303.8,303.8,303.8
XAUEUR,20030708,181800,303.9,304.0,303.9,304.0
XAUEUR,20030708,182100,303.9,303.9,303.8,303.8
XAUEUR,20030708,182400,303.9,303.9,303.9,303.9
XAUEUR,20030708,182500,304.0,304.0,304.0,304.0
XAUEUR,20030708,182700,304.1,304.1,304.1,304.1
XAUEUR,20030708,183100,304.2,304.2,304.2,304.2
XAUEUR,20030708,183500,304.1,304.1,304.1,304.1
XAUEUR,20030708,183600,304.0,304.0,304.0,304.0
XAUEUR,20030708,183800,303.9,304.0,303.9,304.0
XAUEUR,20030708,184200,304.2,304.2,304.2,304.2
XAUEUR,20030708,184600,304.1,304.1,304.0,304.0
XAUEUR,20030708,184700,304.1,304.2,304.1,304.2
XAUEUR,20030708,185100,304.1,304.1,304.1,304.1
XAUEUR,20030708,185200,304.0,304.0,304.0,304.0
XAUEUR,20030708,185400,304.1,304.3,304.1,304.3
XAUEUR,20030708,185500,304.5,304.5,304.5,304.5
XAUEUR,20030708,185600,304.4,304.4,304.4,304.4
XAUEUR,20030708,185700,304.5,304.5,304.3,304.3
XAUEUR,20030708,185800,304.4,304.4,304.4,304.4
XAUEUR,20030708,185900,304.3,304.3,304.3,304.3
XAUEUR,20030708,190100,304.5,304.6,304.5,304.6
XAUEUR,20030708,190200,304.7,304.7,304.6,304.6
XAUEUR,20030708,190300,304.5,304.5,304.5,304.5
XAUEUR,20030708,190800,304.5,304.5,304.5,304.5
XAUEUR,20030708,191000,304.4,304.4,304.4,304.4
XAUEUR,20030708,191100,304.5,304.5,304.4,304.4
XAUEUR,20030708,191200,304.5,304.5,304.5,304.5
XAUEUR,20030708,191400,304.7,304.7,304.7,304.7
XAUEUR,20030708,191600,304.6,304.6,304.6,304.6
XAUEUR,20030708,191800,304.5,304.5,304.4,304.4
XAUEUR,20030708,191900,304.3,304.3,304.3,304.3
XAUEUR,20030708,192400,304.3,304.3,304.3,304.3
XAUEUR,20030708,192600,304.4,304.4,304.3,304.3
XAUEUR,20030708,192800,304.4,304.4,304.4,304.4
XAUEUR,20030708,192900,304.5,304.5,304.5,304.5
XAUEUR,20030708,193400,304.5,304.6,304.5,304.6
XAUEUR,20030708,193900,304.5,304.5,304.3,304.3
XAUEUR,20030708,194000,304.2,304.2,304.2,304.2
XAUEUR,20030708,194100,304.3,304.3,304.3,304.3
XAUEUR,20030708,194300,304.4,304.4,304.4,304.4
XAUEUR,20030708,194400,304.3,304.3,304.2,304.2
XAUEUR,20030708,194600,304.3,304.3,304.3,304.3
XAUEUR,20030708,194700,304.2,304.3,304.2,304.3
XAUEUR,20030708,195000,304.4,304.4,304.3,304.3
XAUEUR,20030708,195400,304.2,304.2,304.2,304.2
XAUEUR,20030708,195500,304.3,304.3,304.2,304.2
XAUEUR,20030708,195700,304.3,304.3,304.3,304.3
XAUEUR,20030708,200200,304.3,304.3,304.3,304.3
XAUEUR,20030708,200600,304.2,304.2,304.2,304.2
XAUEUR,20030708,201100,304.2,304.2,304.2,304.2
XAUEUR,20030708,201600,304.2,304.2,304.2,304.2
XAUEUR,20030708,202100,304.2,304.2,304.2,304.2
XAUEUR,20030708,202400,304.3,304.3,304.3,304.3
XAUEUR,20030708,202800,304.2,304.2,304.2,304.2
XAUEUR,20030708,202900,304.3,304.3,304.3,304.3
XAUEUR,20030708,203300,304.2,304.2,304.2,304.2
XAUEUR,20030708,203500,304.1,304.1,304.0,304.0
XAUEUR,20030708,203600,304.1,304.2,304.1,304.2
XAUEUR,20030708,203700,304.1,304.1,304.1,304.1
XAUEUR,20030708,203800,304.0,304.2,304.0,304.2
XAUEUR,20030708,203900,304.1,304.1,304.1,304.1
XAUEUR,20030708,204100,304.0,304.0,304.0,304.0
XAUEUR,20030708,204600,304.0,304.0,304.0,304.0
XAUEUR,20030708,205100,304.0,304.0,304.0,304.0
XAUEUR,20030708,205600,304.1,304.1,304.1,304.1
XAUEUR,20030708,205700,304.2,304.2,304.2,304.2
XAUEUR,20030708,210200,304.2,304.2,304.2,304.2
XAUEUR,20030708,210300,304.1,304.1,304.1,304.1
XAUEUR,20030708,210400,304.0,304.0,304.0,304.0
XAUEUR,20030708,210900,304.0,304.0,304.0,304.0
XAUEUR,20030708,211400,304.0,304.0,304.0,304.0
XAUEUR,20030708,211900,304.0,304.0,304.0,304.0
XAUEUR,20030708,212100,303.9,303.9,303.9,303.9
XAUEUR,20030708,212200,303.8,303.8,303.8,303.8
XAUEUR,20030708,212700,303.8,303.8,303.8,303.8
XAUEUR,20030708,212800,303.9,303.9,303.9,303.9
XAUEUR,20030708,213300,303.9,303.9,303.9,303.9
XAUEUR,20030708,213800,303.9,303.9,303.9,303.9
XAUEUR,20030708,214300,303.9,303.9,303.9,303.9
XAUEUR,20030708,214700,304.0,304.0,304.0,304.0
XAUEUR,20030708,215100,304.1,304.1,304.1,304.1
XAUEUR,20030708,215200,304.0,304.0,304.0,304.0
XAUEUR,20030708,215600,303.9,303.9,303.9,303.9
XAUEUR,20030708,220000,304.0,304.0,304.0,304.0
XAUEUR,20030708,220500,304.0,304.0,304.0,304.0
XAUEUR,20030708,220600,303.9,303.9,303.9,303.9
XAUEUR,20030708,220800,303.8,303.8,303.8,303.8
XAUEUR,20030708,221300,303.8,303.8,303.8,303.8
XAUEUR,20030708,221800,303.8,303.8,303.8,303.8
XAUEUR,20030708,222300,303.8,303.8,303.8,303.8
XAUEUR,20030708,222800,303.8,303.8,303.8,303.8
XAUEUR,20030708,223300,303.8,303.8,303.8,303.8
XAUEUR,20030708,223800,303.8,303.8,303.8,303.8
XAUEUR,20030708,224300,303.8,303.8,303.8,303.8
XAUEUR,20030708,224500,303.9,303.9,303.9,303.9
XAUEUR,20030708,225000,303.9,303.9,303.9,303.9
XAUEUR,20030708,225400,304.0,304.0,304.0,304.0
XAUEUR,20030708,225500,303.9,304.0,303.9,304.0
XAUEUR,20030708,230000,304.0,304.0,304.0,304.0
XAUEUR,20030708,230500,304.0,304.0,304.0,304.0
XAUEUR,20030708,230700,303.8,303.8,303.8,303.8
XAUEUR,20030708,231200,303.8,303.8,303.8,303.8
XAUEUR,20030708,231700,303.8,303.8,303.8,303.8
XAUEUR,20030708,232200,303.8,303.8,303.8,303.8
XAUEUR,20030708,232700,303.8,303.8,303.8,303.8
XAUEUR,20030708,233200,303.8,303.8,303.8,303.8
XAUEUR,20030708,233700,303.8,303.8,303.8,303.8
XAUEUR,20030708,234200,303.8,303.8,303.8,303.8
XAUEUR,20030708,234700,303.8,303.8,303.8,303.8
XAUEUR,20030708,234900,303.9,303.9,303.9,303.9
XAUEUR,20030708,235400,303.9,303.9,303.9,303.9
XAUEUR,20030708,235900,303.9,303.9,303.9,303.9
XAGEUR,20030708,000400,4.15,4.15,4.15,4.15
XAGEUR,20030708,000900,4.15,4.15,4.15,4.15
XAGEUR,20030708,001400,4.15,4.15,4.15,4.15
XAGEUR,20030708,001900,4.15,4.15,4.15,4.15
XAGEUR,20030708,002400,4.15,4.15,4.15,4.15
XAGEUR,20030708,002900,4.15,4.15,4.15,4.15
XAGEUR,20030708,003400,4.15,4.15,4.15,4.15
XAGEUR,20030708,003900,4.15,4.15,4.15,4.15
XAGEUR,20030708,004400,4.15,4.15,4.15,4.15
XAGEUR,20030708,004900,4.15,4.15,4.15,4.15
XAGEUR,20030708,005400,4.15,4.15,4.15,4.15
XAGEUR,20030708,005900,4.15,4.15,4.15,4.15
XAGEUR,20030708,010400,4.15,4.15,4.15,4.15
XAGEUR,20030708,010900,4.15,4.15,4.15,4.15
XAGEUR,20030708,011400,4.15,4.15,4.15,4.15
XAGEUR,20030708,011900,4.15,4.15,4.15,4.15
XAGEUR,20030708,012400,4.15,4.15,4.15,4.15
XAGEUR,20030708,012600,4.14,4.14,4.14,4.14
XAGEUR,20030708,012700,4.15,4.15,4.15,4.15
XAGEUR,20030708,013200,4.15,4.15,4.15,4.15
XAGEUR,20030708,013700,4.15,4.15,4.15,4.15
XAGEUR,20030708,014200,4.15,4.15,4.15,4.15
XAGEUR,20030708,014700,4.15,4.15,4.15,4.15
XAGEUR,20030708,015200,4.15,4.15,4.15,4.15
XAGEUR,20030708,015700,4.15,4.15,4.15,4.15
XAGEUR,20030708,020200,4.15,4.15,4.15,4.15
XAGEUR,20030708,020700,4.15,4.15,4.15,4.15
XAGEUR,20030708,021200,4.15,4.15,4.15,4.15
XAGEUR,20030708,021700,4.15,4.15,4.15,4.15
XAGEUR,20030708,021900,4.14,4.14,4.14,4.14
XAGEUR,20030708,022400,4.14,4.14,4.14,4.14
XAGEUR,20030708,022900,4.14,4.14,4.14,4.14
XAGEUR,20030708,023400,4.14,4.14,4.14,4.14
XAGEUR,20030708,023900,4.14,4.14,4.14,4.14
XAGEUR,20030708,024400,4.14,4.14,4.14,4.14
XAGEUR,20030708,024900,4.14,4.14,4.14,4.14
XAGEUR,20030708,025400,4.14,4.14,4.14,4.14
XAGEUR,20030708,025900,4.14,4.14,4.14,4.14
XAGEUR,20030708,030400,4.14,4.14,4.14,4.14
XAGEUR,20030708,030900,4.14,4.14,4.14,4.14
XAGEUR,20030708,031400,4.14,4.14,4.14,4.14
XAGEUR,20030708,031900,4.14,4.14,4.14,4.14
XAGEUR,20030708,032400,4.14,4.14,4.14,4.14
XAGEUR,20030708,032900,4.14,4.14,4.14,4.14
XAGEUR,20030708,033400,4.14,4.14,4.14,4.14
XAGEUR,20030708,033900,4.14,4.14,4.14,4.14
XAGEUR,20030708,034400,4.14,4.14,4.14,4.14
XAGEUR,20030708,034900,4.14,4.14,4.14,4.14
XAGEUR,20030708,035400,4.14,4.14,4.14,4.14
XAGEUR,20030708,035900,4.14,4.14,4.14,4.14
XAGEUR,20030708,040400,4.14,4.14,4.14,4.14
XAGEUR,20030708,040900,4.14,4.14,4.14,4.14
XAGEUR,20030708,041400,4.14,4.14,4.14,4.14
XAGEUR,20030708,041900,4.14,4.14,4.14,4.14
XAGEUR,20030708,042400,4.14,4.14,4.14,4.14
XAGEUR,20030708,042900,4.14,4.14,4.14,4.14
XAGEUR,20030708,043400,4.14,4.14,4.14,4.14
XAGEUR,20030708,043900,4.14,4.14,4.14,4.14
XAGEUR,20030708,044400,4.14,4.14,4.14,4.14
XAGEUR,20030708,044900,4.14,4.14,4.14,4.14
XAGEUR,20030708,045400,4.14,4.14,4.14,4.14
XAGEUR,20030708,045900,4.14,4.14,4.14,4.14
XAGEUR,20030708,050400,4.14,4.14,4.14,4.14
XAGEUR,20030708,050900,4.14,4.14,4.14,4.14
XAGEUR,20030708,051400,4.14,4.14,4.14,4.14
XAGEUR,20030708,051900,4.14,4.14,4.14,4.14
XAGEUR,20030708,052400,4.14,4.14,4.14,4.14
XAGEUR,20030708,052900,4.14,4.14,4.14,4.14
XAGEUR,20030708,053400,4.14,4.14,4.14,4.14
XAGEUR,20030708,053900,4.14,4.14,4.14,4.14
XAGEUR,20030708,054400,4.14,4.14,4.14,4.14
XAGEUR,20030708,054900,4.14,4.14,4.14,4.14
XAGEUR,20030708,055400,4.14,4.14,4.14,4.14
XAGEUR,20030708,055900,4.14,4.14,4.14,4.14
XAGEUR,20030708,060400,4.14,4.14,4.14,4.14
XAGEUR,20030708,060900,4.14,4.14,4.14,4.14
XAGEUR,20030708,061400,4.14,4.14,4.14,4.14
XAGEUR,20030708,061900,4.14,4.14,4.14,4.14
XAGEUR,20030708,062400,4.14,4.14,4.14,4.14
XAGEUR,20030708,062900,4.14,4.14,4.14,4.14
XAGEUR,20030708,063400,4.14,4.14,4.14,4.14
XAGEUR,20030708,063900,4.14,4.14,4.14,4.14
XAGEUR,20030708,064400,4.14,4.14,4.14,4.14
XAGEUR,20030708,064900,4.14,4.14,4.14,4.14
XAGEUR,20030708,065400,4.14,4.14,4.14,4.14
XAGEUR,20030708,065900,4.14,4.14,4.14,4.14
XAGEUR,20030708,070400,4.14,4.14,4.14,4.14
XAGEUR,20030708,070900,4.14,4.14,4.14,4.14
XAGEUR,20030708,071400,4.14,4.14,4.14,4.14
XAGEUR,20030708,071900,4.14,4.14,4.14,4.14
XAGEUR,20030708,072400,4.14,4.14,4.14,4.14
XAGEUR,20030708,072900,4.14,4.14,4.14,4.14
XAGEUR,20030708,073400,4.14,4.14,4.14,4.14
XAGEUR,20030708,073900,4.14,4.14,4.14,4.14
XAGEUR,20030708,074400,4.14,4.14,4.14,4.14
XAGEUR,20030708,074900,4.14,4.14,4.14,4.14
XAGEUR,20030708,075400,4.14,4.14,4.14,4.14
XAGEUR,20030708,075900,4.14,4.14,4.14,4.14
XAGEUR,20030708,080400,4.14,4.14,4.14,4.14
XAGEUR,20030708,080900,4.14,4.14,4.14,4.14
XAGEUR,20030708,081400,4.14,4.14,4.14,4.14
XAGEUR,20030708,081900,4.14,4.14,4.14,4.14
XAGEUR,20030708,082400,4.14,4.14,4.13,4.13
XAGEUR,20030708,082900,4.13,4.13,4.13,4.13
XAGEUR,20030708,083400,4.13,4.13,4.13,4.13
XAGEUR,20030708,083800,4.14,4.14,4.14,4.14
XAGEUR,20030708,084300,4.14,4.14,4.14,4.14
XAGEUR,20030708,084800,4.14,4.14,4.14,4.14
XAGEUR,20030708,085300,4.14,4.14,4.14,4.14
XAGEUR,20030708,085800,4.14,4.14,4.14,4.14
XAGEUR,20030708,090300,4.14,4.14,4.14,4.14
XAGEUR,20030708,090800,4.14,4.14,4.14,4.14
XAGEUR,20030708,091000,4.13,4.13,4.13,4.13
XAGEUR,20030708,091500,4.13,4.13,4.13,4.13
XAGEUR,20030708,092000,4.13,4.13,4.13,4.13
XAGEUR,20030708,092500,4.13,4.13,4.13,4.13
XAGEUR,20030708,093000,4.13,4.13,4.13,4.13
XAGEUR,20030708,093500,4.13,4.13,4.13,4.13
XAGEUR,20030708,093600,4.14,4.14,4.14,4.14
XAGEUR,20030708,094100,4.14,4.14,4.14,4.14
XAGEUR,20030708,094600,4.14,4.14,4.14,4.14
XAGEUR,20030708,095100,4.14,4.14,4.14,4.14
XAGEUR,20030708,095600,4.14,4.14,4.14,4.14
XAGEUR,20030708,100100,4.14,4.14,4.14,4.14
XAGEUR,20030708,100600,4.14,4.14,4.14,4.14
XAGEUR,20030708,101100,4.14,4.14,4.14,4.14
XAGEUR,20030708,101600,4.14,4.14,4.14,4.14
XAGEUR,20030708,102100,4.14,4.14,4.14,4.14
XAGEUR,20030708,102200,4.13,4.13,4.13,4.13
XAGEUR,20030708,102700,4.13,4.13,4.13,4.13
XAGEUR,20030708,103200,4.13,4.13,4.13,4.13
XAGEUR,20030708,103500,4.14,4.14,4.13,4.13
XAGEUR,20030708,103800,4.12,4.12,4.12,4.12
XAGEUR,20030708,104300,4.12,4.12,4.12,4.12
XAGEUR,20030708,104700,4.13,4.13,4.13,4.13
XAGEUR,20030708,104800,4.12,4.12,4.12,4.12
XAGEUR,20030708,105000,4.13,4.13,4.13,4.13
XAGEUR,20030708,105300,4.12,4.12,4.12,4.12
XAGEUR,20030708,105800,4.13,4.13,4.13,4.13
XAGEUR,20030708,110300,4.13,4.13,4.13,4.13
XAGEUR,20030708,110800,4.13,4.13,4.13,4.13
XAGEUR,20030708,111300,4.13,4.13,4.13,4.13
XAGEUR,20030708,111800,4.13,4.13,4.13,4.13
XAGEUR,20030708,112300,4.13,4.13,4.13,4.13
XAGEUR,20030708,112800,4.13,4.14,4.13,4.14
XAGEUR,20030708,113300,4.14,4.14,4.14,4.14
XAGEUR,20030708,113800,4.14,4.14,4.14,4.14
XAGEUR,20030708,114300,4.14,4.14,4.14,4.14
XAGEUR,20030708,114800,4.14,4.14,4.14,4.14
XAGEUR,20030708,115300,4.14,4.14,4.14,4.14
XAGEUR,20030708,115800,4.14,4.15,4.14,4.15
XAGEUR,20030708,115900,4.14,4.14,4.14,4.14
XAGEUR,20030708,120300,4.15,4.15,4.15,4.15
XAGEUR,20030708,120500,4.14,4.14,4.14,4.14
XAGEUR,20030708,121000,4.15,4.15,4.15,4.15
XAGEUR,20030708,121500,4.15,4.15,4.15,4.15
XAGEUR,20030708,122000,4.15,4.15,4.15,4.15
XAGEUR,20030708,122100,4.14,4.14,4.14,4.14
XAGEUR,20030708,122600,4.14,4.14,4.14,4.14
XAGEUR,20030708,123100,4.14,4.14,4.14,4.14
XAGEUR,20030708,123600,4.14,4.14,4.14,4.14
XAGEUR,20030708,123800,4.13,4.13,4.13,4.13
XAGEUR,20030708,124200,4.12,4.12,4.12,4.12
XAGEUR,20030708,124700,4.12,4.13,4.12,4.13
XAGEUR,20030708,125200,4.13,4.13,4.13,4.13
XAGEUR,20030708,125700,4.13,4.13,4.13,4.13
XAGEUR,20030708,130200,4.13,4.13,4.13,4.13
XAGEUR,20030708,130700,4.13,4.13,4.13,4.13
XAGEUR,20030708,131200,4.13,4.13,4.13,4.13
XAGEUR,20030708,131700,4.13,4.13,4.13,4.13
XAGEUR,20030708,132200,4.13,4.13,4.13,4.13
XAGEUR,20030708,132700,4.13,4.13,4.12,4.12
XAGEUR,20030708,133200,4.12,4.12,4.12,4.12
XAGEUR,20030708,133700,4.12,4.12,4.12,4.12
XAGEUR,20030708,134200,4.11,4.11,4.11,4.11
XAGEUR,20030708,134700,4.11,4.11,4.11,4.11
XAGEUR,20030708,135200,4.11,4.11,4.11,4.11
XAGEUR,20030708,135700,4.11,4.11,4.11,4.11
XAGEUR,20030708,140200,4.11,4.11,4.11,4.11
XAGEUR,20030708,140700,4.11,4.11,4.11,4.11
XAGEUR,20030708,141200,4.11,4.11,4.11,4.11
XAGEUR,20030708,141700,4.11,4.11,4.11,4.11
XAGEUR,20030708,142200,4.11,4.11,4.11,4.11
XAGEUR,20030708,142600,4.12,4.14,4.12,4.14
XAGEUR,20030708,143100,4.13,4.13,4.13,4.13
XAGEUR,20030708,143300,4.14,4.15,4.14,4.15
XAGEUR,20030708,143800,4.15,4.15,4.15,4.15
XAGEUR,20030708,144200,4.16,4.16,4.16,4.16
XAGEUR,20030708,144700,4.16,4.16,4.16,4.16
XAGEUR,20030708,144900,4.15,4.15,4.15,4.15
XAGEUR,20030708,145300,4.16,4.16,4.16,4.16
XAGEUR,20030708,145600,4.15,4.15,4.15,4.15
XAGEUR,20030708,150100,4.15,4.15,4.15,4.15
XAGEUR,20030708,150600,4.15,4.15,4.15,4.15
XAGEUR,20030708,150800,4.14,4.14,4.14,4.14
XAGEUR,20030708,151300,4.14,4.14,4.14,4.14
XAGEUR,20030708,151800,4.14,4.14,4.14,4.14
XAGEUR,20030708,152300,4.14,4.14,4.14,4.14
XAGEUR,20030708,152800,4.14,4.15,4.14,4.15
XAGEUR,20030708,153100,4.14,4.14,4.14,4.14
XAGEUR,20030708,153600,4.14,4.14,4.14,4.14
XAGEUR,20030708,154100,4.14,4.14,4.14,4.14
XAGEUR,20030708,154200,4.15,4.15,4.15,4.15
XAGEUR,20030708,154400,4.14,4.14,4.14,4.14
XAGEUR,20030708,154500,4.15,4.15,4.14,4.14
XAGEUR,20030708,154600,4.15,4.15,4.15,4.15
XAGEUR,20030708,154900,4.14,4.14,4.14,4.14
XAGEUR,20030708,155400,4.14,4.14,4.14,4.14
XAGEUR,20030708,155700,4.15,4.16,4.15,4.16
XAGEUR,20030708,155800,4.17,4.17,4.17,4.17
XAGEUR,20030708,160300,4.17,4.17,4.17,4.17
XAGEUR,20030708,160500,4.16,4.16,4.16,4.16
XAGEUR,20030708,161000,4.16,4.16,4.16,4.16
XAGEUR,20030708,161100,4.17,4.17,4.17,4.17
XAGEUR,20030708,161600,4.17,4.17,4.17,4.17
XAGEUR,20030708,162100,4.17,4.17,4.17,4.17
XAGEUR,20030708,162600,4.17,4.17,4.17,4.17
XAGEUR,20030708,162800,4.16,4.16,4.16,4.16
XAGEUR,20030708,163300,4.16,4.16,4.16,4.16
XAGEUR,20030708,163700,4.17,4.17,4.17,4.17
XAGEUR,20030708,164000,4.18,4.18,4.18,4.18
XAGEUR,20030708,164100,4.17,4.17,4.17,4.17
XAGEUR,20030708,164600,4.17,4.17,4.17,4.17
XAGEUR,20030708,164800,4.18,4.18,4.18,4.18
XAGEUR,20030708,165300,4.18,4.18,4.17,4.17
XAGEUR,20030708,165800,4.17,4.17,4.17,4.17
XAGEUR,20030708,170100,4.16,4.16,4.16,4.16
XAGEUR,20030708,170600,4.16,4.16,4.16,4.16
XAGEUR,20030708,170900,4.17,4.17,4.17,4.17
XAGEUR,20030708,171300,4.16,4.16,4.16,4.16
XAGEUR,20030708,171800,4.16,4.16,4.16,4.16
XAGEUR,20030708,172000,4.15,4.15,4.15,4.15
XAGEUR,20030708,172500,4.15,4.15,4.15,4.15
XAGEUR,20030708,173000,4.15,4.15,4.15,4.15
XAGEUR,20030708,173500,4.15,4.15,4.15,4.15
XAGEUR,20030708,174000,4.15,4.15,4.15,4.15
XAGEUR,20030708,174500,4.15,4.15,4.15,4.15
XAGEUR,20030708,175000,4.15,4.15,4.15,4.15
XAGEUR,20030708,175300,4.16,4.16,4.16,4.16
XAGEUR,20030708,175800,4.16,4.16,4.16,4.16
XAGEUR,20030708,180300,4.16,4.16,4.16,4.16
XAGEUR,20030708,180800,4.16,4.16,4.16,4.16
XAGEUR,20030708,181300,4.16,4.16,4.16,4.16
XAGEUR,20030708,181400,4.17,4.17,4.17,4.17
XAGEUR,20030708,181500,4.16,4.16,4.16,4.16
XAGEUR,20030708,182000,4.16,4.17,4.16,4.17
XAGEUR,20030708,182500,4.17,4.17,4.17,4.17
XAGEUR,20030708,183000,4.17,4.17,4.17,4.17
XAGEUR,20030708,183500,4.17,4.17,4.17,4.17
XAGEUR,20030708,184000,4.17,4.17,4.17,4.17
XAGEUR,20030708,184500,4.17,4.17,4.17,4.17
XAGEUR,20030708,184800,4.18,4.18,4.18,4.18
XAGEUR,20030708,184900,4.19,4.19,4.18,4.18
XAGEUR,20030708,185100,4.19,4.19,4.18,4.18
XAGEUR,20030708,185600,4.18,4.18,4.18,4.18
XAGEUR,20030708,185700,4.19,4.19,4.19,4.19
XAGEUR,20030708,190200,4.19,4.19,4.19,4.19
XAGEUR,20030708,190700,4.19,4.19,4.19,4.19
XAGEUR,20030708,191100,4.18,4.18,4.18,4.18
XAGEUR,20030708,191400,4.19,4.19,4.19,4.19
XAGEUR,20030708,191600,4.18,4.18,4.18,4.18
XAGEUR,20030708,191700,4.17,4.17,4.16,4.16
XAGEUR,20030708,192200,4.16,4.16,4.16,4.16
XAGEUR,20030708,192300,4.17,4.17,4.17,4.17
XAGEUR,20030708,192500,4.16,4.16,4.16,4.16
XAGEUR,20030708,193000,4.16,4.16,4.16,4.16
XAGEUR,20030708,193500,4.16,4.16,4.16,4.16
XAGEUR,20030708,194000,4.16,4.16,4.16,4.16
XAGEUR,20030708,194400,4.15,4.15,4.15,4.15
XAGEUR,20030708,194600,4.16,4.16,4.16,4.16
XAGEUR,20030708,195100,4.16,4.16,4.16,4.16
XAGEUR,20030708,195600,4.16,4.16,4.16,4.16
XAGEUR,20030708,200100,4.16,4.16,4.16,4.16
XAGEUR,20030708,200600,4.16,4.16,4.16,4.16
XAGEUR,20030708,200900,4.15,4.15,4.15,4.15
XAGEUR,20030708,201400,4.15,4.15,4.15,4.15
XAGEUR,20030708,201500,4.16,4.16,4.16,4.16
XAGEUR,20030708,201900,4.15,4.15,4.15,4.15
XAGEUR,20030708,202200,4.16,4.16,4.16,4.16
XAGEUR,20030708,202700,4.16,4.16,4.16,4.16
XAGEUR,20030708,203200,4.16,4.16,4.16,4.16
XAGEUR,20030708,203400,4.15,4.15,4.15,4.15
XAGEUR,20030708,203900,4.15,4.15,4.15,4.15
XAGEUR,20030708,204400,4.15,4.15,4.15,4.15
XAGEUR,20030708,204900,4.15,4.15,4.15,4.15
XAGEUR,20030708,205400,4.15,4.15,4.15,4.15
XAGEUR,20030708,205900,4.15,4.15,4.15,4.15
XAGEUR,20030708,210400,4.15,4.15,4.15,4.15
XAGEUR,20030708,210900,4.15,4.15,4.15,4.15
XAGEUR,20030708,211400,4.15,4.15,4.15,4.15
XAGEUR,20030708,211900,4.15,4.15,4.15,4.15
XAGEUR,20030708,212400,4.15,4.15,4.15,4.15
XAGEUR,20030708,212900,4.15,4.15,4.15,4.15
XAGEUR,20030708,213400,4.15,4.15,4.15,4.15
XAGEUR,20030708,213900,4.15,4.15,4.15,4.15
XAGEUR,20030708,214400,4.15,4.15,4.15,4.15
XAGEUR,20030708,214900,4.15,4.15,4.15,4.15
XAGEUR,20030708,215400,4.15,4.15,4.15,4.15
XAGEUR,20030708,215900,4.15,4.15,4.15,4.15
XAGEUR,20030708,220400,4.15,4.15,4.15,4.15
XAGEUR,20030708,220900,4.15,4.15,4.15,4.15
XAGEUR,20030708,221400,4.15,4.15,4.15,4.15
XAGEUR,20030708,221900,4.15,4.15,4.15,4.15
XAGEUR,20030708,222400,4.15,4.15,4.15,4.15
XAGEUR,20030708,222900,4.15,4.15,4.15,4.15
XAGEUR,20030708,223400,4.15,4.15,4.15,4.15
XAGEUR,20030708,223900,4.15,4.15,4.15,4.15
XAGEUR,20030708,224400,4.15,4.15,4.15,4.15
XAGEUR,20030708,224900,4.15,4.15,4.15,4.15
XAGEUR,20030708,225400,4.15,4.15,4.15,4.15
XAGEUR,20030708,225900,4.15,4.15,4.15,4.15
XAGEUR,20030708,230400,4.15,4.15,4.15,4.15
XAGEUR,20030708,230900,4.15,4.15,4.15,4.15
XAGEUR,20030708,231400,4.15,4.15,4.15,4.15
XAGEUR,20030708,231900,4.15,4.15,4.15,4.15
XAGEUR,20030708,232400,4.15,4.15,4.15,4.15
XAGEUR,20030708,232900,4.15,4.15,4.15,4.15
XAGEUR,20030708,233400,4.15,4.15,4.15,4.15
XAGEUR,20030708,233900,4.15,4.15,4.15,4.15
XAGEUR,20030708,234400,4.15,4.15,4.15,4.15
XAGEUR,20030708,234900,4.15,4.15,4.15,4.15
XAGEUR,20030708,235400,4.15,4.15,4.15,4.15
XAGEUR,20030708,235900,4.15,4.15,4.15,4.15
GBPCAD,20030708,000100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,000200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,000300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,000400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,000500,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,000600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,000700,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,000800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,000900,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,001000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,001100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,001200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,001300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,001400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,001500,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,001600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,001700,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,001800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,001900,2.2222,2.2227,2.2222,2.2227
GBPCAD,20030708,002000,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030708,002100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030708,002200,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030708,002300,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030708,002400,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030708,002500,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030708,002600,2.2231,2.2234,2.2231,2.2234
GBPCAD,20030708,002700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,002800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,002900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,003000,2.2229,2.2229,2.2215,2.2215
GBPCAD,20030708,003100,2.2214,2.2221,2.2214,2.2221
GBPCAD,20030708,003200,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030708,003300,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030708,003400,2.2222,2.2222,2.2221,2.2221
GBPCAD,20030708,003500,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030708,003600,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030708,003700,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030708,003800,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030708,003900,2.2221,2.2224,2.2221,2.2223
GBPCAD,20030708,004000,2.2223,2.2223,2.2222,2.2222
GBPCAD,20030708,004100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,004200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,004300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,004400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,004500,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030708,004600,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030708,004700,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030708,004800,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030708,004900,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030708,005000,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030708,005100,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030708,005200,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030708,005300,2.2217,2.2222,2.2217,2.2222
GBPCAD,20030708,005400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,005500,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,005600,2.2222,2.2222,2.2212,2.2212
GBPCAD,20030708,005700,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030708,005800,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030708,005900,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030708,010000,2.2212,2.2214,2.2212,2.2212
GBPCAD,20030708,010100,2.2210,2.2212,2.2206,2.2212
GBPCAD,20030708,010200,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030708,010300,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030708,010400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030708,010500,2.2215,2.2215,2.2203,2.2203
GBPCAD,20030708,010600,2.2202,2.2205,2.2202,2.2205
GBPCAD,20030708,010700,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030708,010800,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030708,010900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030708,011000,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030708,011100,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030708,011200,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030708,011300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030708,011400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030708,011500,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030708,011600,2.2206,2.2206,2.2204,2.2206
GBPCAD,20030708,011700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030708,011800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030708,011900,2.2206,2.2212,2.2206,2.2212
GBPCAD,20030708,012000,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030708,012100,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030708,012200,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030708,012300,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030708,012400,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030708,012500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030708,012600,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030708,012700,2.2212,2.2212,2.2205,2.2205
GBPCAD,20030708,012800,2.2207,2.2210,2.2207,2.2210
GBPCAD,20030708,012900,2.2208,2.2208,2.2197,2.2198
GBPCAD,20030708,013000,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030708,013100,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030708,013200,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030708,013300,2.2196,2.2197,2.2196,2.2197
GBPCAD,20030708,013400,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030708,013500,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030708,013600,2.2198,2.2204,2.2198,2.2204
GBPCAD,20030708,013700,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030708,013800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030708,013900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030708,014000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030708,014100,2.2195,2.2202,2.2195,2.2202
GBPCAD,20030708,014200,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030708,014300,2.2204,2.2205,2.2204,2.2205
GBPCAD,20030708,014400,2.2204,2.2205,2.2204,2.2205
GBPCAD,20030708,014500,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030708,014600,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030708,014700,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030708,014800,2.2203,2.2203,2.2202,2.2202
GBPCAD,20030708,014900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030708,015000,2.2202,2.2213,2.2202,2.2213
GBPCAD,20030708,015100,2.2213,2.2213,2.2211,2.2211
GBPCAD,20030708,015200,2.2209,2.2211,2.2209,2.2211
GBPCAD,20030708,015300,2.2211,2.2213,2.2211,2.2212
GBPCAD,20030708,015400,2.2212,2.2215,2.2212,2.2215
GBPCAD,20030708,015500,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030708,015600,2.2218,2.2218,2.2215,2.2215
GBPCAD,20030708,015700,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030708,015800,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030708,015900,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030708,020000,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030708,020100,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030708,020200,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030708,020300,2.2214,2.2214,2.2203,2.2206
GBPCAD,20030708,020400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030708,020500,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030708,020600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030708,020700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030708,020800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030708,020900,2.2206,2.2215,2.2206,2.2215
GBPCAD,20030708,021000,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030708,021100,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030708,021200,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030708,021300,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030708,021400,2.2214,2.2214,2.2213,2.2213
GBPCAD,20030708,021500,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030708,021600,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030708,021700,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030708,021800,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030708,021900,2.2214,2.2214,2.2209,2.2209
GBPCAD,20030708,022000,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030708,022100,2.2209,2.2209,2.2199,2.2199
GBPCAD,20030708,022200,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030708,022300,2.2196,2.2196,2.2194,2.2194
GBPCAD,20030708,022400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030708,022500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030708,022600,2.2191,2.2194,2.2191,2.2194
GBPCAD,20030708,022700,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030708,022800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030708,022900,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030708,023000,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030708,023100,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030708,023200,2.2201,2.2201,2.2200,2.2200
GBPCAD,20030708,023300,2.2200,2.2200,2.2195,2.2195
GBPCAD,20030708,023400,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030708,023500,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030708,023600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030708,023700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030708,023800,2.2199,2.2199,2.2197,2.2197
GBPCAD,20030708,023900,2.2197,2.2200,2.2197,2.2200
GBPCAD,20030708,024000,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030708,024100,2.2202,2.2202,2.2201,2.2202
GBPCAD,20030708,024200,2.2204,2.2204,2.2202,2.2202
GBPCAD,20030708,024300,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030708,024400,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030708,024500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030708,024600,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030708,024700,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030708,024800,2.2199,2.2199,2.2195,2.2195
GBPCAD,20030708,024900,2.2196,2.2197,2.2193,2.2193
GBPCAD,20030708,025000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030708,025100,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030708,025200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030708,025300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030708,025400,2.2202,2.2209,2.2202,2.2209
GBPCAD,20030708,025500,2.2209,2.2212,2.2209,2.2212
GBPCAD,20030708,025600,2.2212,2.2215,2.2212,2.2215
GBPCAD,20030708,025700,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030708,025800,2.2218,2.2230,2.2218,2.2230
GBPCAD,20030708,025900,2.2232,2.2233,2.2231,2.2231
GBPCAD,20030708,030000,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030708,030100,2.2218,2.2218,2.2215,2.2216
GBPCAD,20030708,030200,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030708,030300,2.2216,2.2217,2.2216,2.2217
GBPCAD,20030708,030400,2.2217,2.2217,2.2216,2.2216
GBPCAD,20030708,030500,2.2216,2.2220,2.2216,2.2220
GBPCAD,20030708,030600,2.2221,2.2221,2.2220,2.2220
GBPCAD,20030708,030700,2.2220,2.2220,2.2217,2.2217
GBPCAD,20030708,030800,2.2216,2.2216,2.2215,2.2216
GBPCAD,20030708,030900,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030708,031000,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030708,031100,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030708,031200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030708,031300,2.2227,2.2228,2.2227,2.2228
GBPCAD,20030708,031400,2.2229,2.2234,2.2229,2.2234
GBPCAD,20030708,031500,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,031600,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,031700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,031800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,031900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,032000,2.2234,2.2234,2.2216,2.2216
GBPCAD,20030708,032100,2.2220,2.2223,2.2220,2.2223
GBPCAD,20030708,032200,2.2229,2.2237,2.2229,2.2237
GBPCAD,20030708,032300,2.2239,2.2239,2.2237,2.2237
GBPCAD,20030708,032400,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,032500,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,032600,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,032700,2.2236,2.2236,2.2222,2.2224
GBPCAD,20030708,032800,2.2224,2.2228,2.2224,2.2228
GBPCAD,20030708,032900,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030708,033000,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030708,033100,2.2228,2.2234,2.2228,2.2234
GBPCAD,20030708,033200,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,033300,2.2234,2.2234,2.2233,2.2233
GBPCAD,20030708,033400,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030708,033500,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030708,033600,2.2233,2.2237,2.2233,2.2237
GBPCAD,20030708,033700,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030708,033800,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030708,033900,2.2237,2.2237,2.2236,2.2236
GBPCAD,20030708,034000,2.2229,2.2229,2.2225,2.2228
GBPCAD,20030708,034100,2.2232,2.2233,2.2232,2.2233
GBPCAD,20030708,034200,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030708,034300,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030708,034400,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030708,034500,2.2248,2.2250,2.2248,2.2248
GBPCAD,20030708,034600,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030708,034700,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030708,034800,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030708,034900,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030708,035000,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030708,035100,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030708,035200,2.2250,2.2250,2.2231,2.2231
GBPCAD,20030708,035300,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,035400,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,035500,2.2236,2.2240,2.2236,2.2240
GBPCAD,20030708,035600,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,035700,2.2240,2.2240,2.2234,2.2234
GBPCAD,20030708,035800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,035900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,040000,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,040100,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,040200,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,040300,2.2236,2.2246,2.2236,2.2246
GBPCAD,20030708,040400,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030708,040500,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030708,040600,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030708,040700,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030708,040800,2.2246,2.2246,2.2241,2.2241
GBPCAD,20030708,040900,2.2240,2.2240,2.2229,2.2229
GBPCAD,20030708,041000,2.2229,2.2233,2.2229,2.2233
GBPCAD,20030708,041100,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030708,041200,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030708,041300,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030708,041400,2.2233,2.2245,2.2233,2.2245
GBPCAD,20030708,041500,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030708,041600,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030708,041700,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030708,041800,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030708,041900,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030708,042000,2.2245,2.2245,2.2231,2.2234
GBPCAD,20030708,042100,2.2234,2.2237,2.2234,2.2237
GBPCAD,20030708,042200,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,042300,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,042400,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,042500,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,042600,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030708,042700,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030708,042800,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030708,042900,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030708,043000,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030708,043100,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030708,043200,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030708,043300,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030708,043400,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030708,043500,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030708,043600,2.2241,2.2242,2.2241,2.2242
GBPCAD,20030708,043700,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030708,043800,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030708,043900,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030708,044000,2.2242,2.2242,2.2224,2.2224
GBPCAD,20030708,044100,2.2227,2.2228,2.2227,2.2228
GBPCAD,20030708,044200,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030708,044300,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030708,044400,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030708,044500,2.2228,2.2240,2.2228,2.2240
GBPCAD,20030708,044600,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,044700,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,044800,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,044900,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,045000,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,045100,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,045200,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,045300,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,045400,2.2238,2.2238,2.2236,2.2236
GBPCAD,20030708,045500,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,045600,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,045700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,045800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,045900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,050000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,050100,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,050200,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,050300,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,050400,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,050500,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,050600,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,050700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,050800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,050900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,051000,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,051100,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,051200,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,051300,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,051400,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,051500,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,051600,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,051700,2.2236,2.2236,2.2232,2.2232
GBPCAD,20030708,051800,2.2232,2.2232,2.2229,2.2229
GBPCAD,20030708,051900,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030708,052000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030708,052100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030708,052200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030708,052300,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030708,052400,2.2232,2.2233,2.2232,2.2233
GBPCAD,20030708,052500,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030708,052600,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030708,052700,2.2233,2.2234,2.2233,2.2234
GBPCAD,20030708,052800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,052900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,053000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,053100,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,053200,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,053300,2.2231,2.2232,2.2231,2.2232
GBPCAD,20030708,053400,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,053500,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,053600,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,053700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030708,053800,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030708,053900,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030708,054000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030708,054100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030708,054200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030708,054300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030708,054400,2.2229,2.2230,2.2229,2.2230
GBPCAD,20030708,054500,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030708,054600,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030708,054700,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030708,054800,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030708,054900,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030708,055000,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030708,055100,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030708,055200,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030708,055300,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030708,055400,2.2230,2.2234,2.2230,2.2234
GBPCAD,20030708,055500,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,055600,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,055700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,055800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,055900,2.2235,2.2236,2.2235,2.2235
GBPCAD,20030708,060000,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030708,060100,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030708,060200,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030708,060300,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,060400,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,060500,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,060600,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,060700,2.2234,2.2234,2.2230,2.2231
GBPCAD,20030708,060800,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030708,060900,2.2231,2.2237,2.2231,2.2237
GBPCAD,20030708,061000,2.2237,2.2239,2.2237,2.2239
GBPCAD,20030708,061100,2.2239,2.2239,2.2237,2.2237
GBPCAD,20030708,061200,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030708,061300,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030708,061400,2.2237,2.2238,2.2237,2.2238
GBPCAD,20030708,061500,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,061600,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,061700,2.2239,2.2239,2.2237,2.2237
GBPCAD,20030708,061800,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030708,061900,2.2237,2.2237,2.2234,2.2234
GBPCAD,20030708,062000,2.2234,2.2234,2.2232,2.2232
GBPCAD,20030708,062100,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,062200,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,062300,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,062400,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,062500,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,062600,2.2229,2.2230,2.2229,2.2230
GBPCAD,20030708,062700,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,062800,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,062900,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,063000,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,063100,2.2232,2.2232,2.2228,2.2228
GBPCAD,20030708,063200,2.2230,2.2231,2.2230,2.2231
GBPCAD,20030708,063300,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030708,063400,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030708,063500,2.2231,2.2232,2.2231,2.2232
GBPCAD,20030708,063600,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,063700,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,063800,2.2232,2.2240,2.2232,2.2240
GBPCAD,20030708,063900,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,064000,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,064100,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030708,064200,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030708,064300,2.2239,2.2239,2.2238,2.2238
GBPCAD,20030708,064400,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,064500,2.2239,2.2239,2.2237,2.2238
GBPCAD,20030708,064600,2.2238,2.2239,2.2238,2.2239
GBPCAD,20030708,064700,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030708,064800,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030708,064900,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030708,065000,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030708,065100,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030708,065200,2.2239,2.2239,2.2238,2.2238
GBPCAD,20030708,065300,2.2239,2.2239,2.2238,2.2238
GBPCAD,20030708,065400,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,065500,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,065600,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,065700,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,065800,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,065900,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,070000,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,070100,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,070200,2.2238,2.2238,2.2234,2.2234
GBPCAD,20030708,070300,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,070400,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,070500,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,070600,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030708,070700,2.2236,2.2236,2.2231,2.2233
GBPCAD,20030708,070800,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030708,070900,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030708,071000,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030708,071100,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030708,071200,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030708,071300,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030708,071400,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030708,071500,2.2239,2.2239,2.2236,2.2236
GBPCAD,20030708,071600,2.2236,2.2236,2.2227,2.2227
GBPCAD,20030708,071700,2.2226,2.2226,2.2225,2.2225
GBPCAD,20030708,071800,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030708,071900,2.2225,2.2227,2.2225,2.2227
GBPCAD,20030708,072000,2.2226,2.2226,2.2224,2.2224
GBPCAD,20030708,072100,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030708,072200,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030708,072300,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030708,072400,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030708,072500,2.2226,2.2227,2.2226,2.2227
GBPCAD,20030708,072600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030708,072700,2.2227,2.2227,2.2226,2.2226
GBPCAD,20030708,072800,2.2226,2.2227,2.2226,2.2227
GBPCAD,20030708,072900,2.2226,2.2226,2.2225,2.2225
GBPCAD,20030708,073000,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030708,073100,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030708,073200,2.2225,2.2228,2.2225,2.2228
GBPCAD,20030708,073300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030708,073400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030708,073500,2.2229,2.2230,2.2229,2.2230
GBPCAD,20030708,073600,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030708,073700,2.2229,2.2229,2.2228,2.2228
GBPCAD,20030708,073800,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030708,073900,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030708,074000,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030708,074100,2.2232,2.2233,2.2232,2.2233
GBPCAD,20030708,074200,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030708,074300,2.2234,2.2234,2.2232,2.2232
GBPCAD,20030708,074400,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,074500,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030708,074600,2.2232,2.2240,2.2232,2.2240
GBPCAD,20030708,074700,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,074800,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,074900,2.2240,2.2240,2.2237,2.2237
GBPCAD,20030708,075000,2.2237,2.2237,2.2236,2.2236
GBPCAD,20030708,075100,2.2236,2.2236,2.2233,2.2233
GBPCAD,20030708,075200,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030708,075300,2.2230,2.2231,2.2230,2.2231
GBPCAD,20030708,075400,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030708,075500,2.2231,2.2231,2.2227,2.2227
GBPCAD,20030708,075600,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030708,075700,2.2228,2.2228,2.2227,2.2227
GBPCAD,20030708,075800,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030708,075900,2.2226,2.2232,2.2225,2.2232
GBPCAD,20030708,080000,2.2234,2.2239,2.2234,2.2239
GBPCAD,20030708,080100,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030708,080200,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030708,080300,2.2243,2.2243,2.2241,2.2243
GBPCAD,20030708,080400,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030708,080500,2.2244,2.2246,2.2244,2.2246
GBPCAD,20030708,080600,2.2246,2.2247,2.2246,2.2247
GBPCAD,20030708,080700,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030708,080800,2.2245,2.2247,2.2244,2.2247
GBPCAD,20030708,080900,2.2246,2.2247,2.2246,2.2247
GBPCAD,20030708,081000,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030708,081100,2.2248,2.2249,2.2248,2.2249
GBPCAD,20030708,081200,2.2249,2.2251,2.2249,2.2251
GBPCAD,20030708,081300,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030708,081400,2.2251,2.2258,2.2251,2.2254
GBPCAD,20030708,081500,2.2253,2.2253,2.2250,2.2250
GBPCAD,20030708,081600,2.2249,2.2250,2.2246,2.2246
GBPCAD,20030708,081700,2.2244,2.2244,2.2243,2.2243
GBPCAD,20030708,081800,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030708,081900,2.2244,2.2256,2.2244,2.2256
GBPCAD,20030708,082000,2.2256,2.2257,2.2253,2.2253
GBPCAD,20030708,082100,2.2250,2.2255,2.2246,2.2255
GBPCAD,20030708,082200,2.2257,2.2264,2.2257,2.2264
GBPCAD,20030708,082300,2.2262,2.2268,2.2262,2.2268
GBPCAD,20030708,082400,2.2267,2.2269,2.2265,2.2269
GBPCAD,20030708,082500,2.2270,2.2273,2.2265,2.2265
GBPCAD,20030708,082600,2.2264,2.2264,2.2261,2.2263
GBPCAD,20030708,082700,2.2266,2.2268,2.2266,2.2268
GBPCAD,20030708,082800,2.2266,2.2275,2.2266,2.2275
GBPCAD,20030708,082900,2.2276,2.2277,2.2271,2.2271
GBPCAD,20030708,083000,2.2271,2.2271,2.2268,2.2268
GBPCAD,20030708,083100,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030708,083200,2.2270,2.2272,2.2269,2.2269
GBPCAD,20030708,083300,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030708,083400,2.2273,2.2279,2.2273,2.2279
GBPCAD,20030708,083500,2.2280,2.2285,2.2280,2.2285
GBPCAD,20030708,083600,2.2284,2.2287,2.2284,2.2285
GBPCAD,20030708,083700,2.2283,2.2283,2.2281,2.2281
GBPCAD,20030708,083800,2.2279,2.2279,2.2276,2.2276
GBPCAD,20030708,083900,2.2275,2.2275,2.2267,2.2267
GBPCAD,20030708,084000,2.2268,2.2269,2.2263,2.2263
GBPCAD,20030708,084100,2.2263,2.2263,2.2261,2.2262
GBPCAD,20030708,084200,2.2262,2.2262,2.2258,2.2258
GBPCAD,20030708,084300,2.2257,2.2261,2.2257,2.2261
GBPCAD,20030708,084400,2.2261,2.2262,2.2258,2.2258
GBPCAD,20030708,084500,2.2257,2.2262,2.2257,2.2262
GBPCAD,20030708,084600,2.2262,2.2266,2.2262,2.2264
GBPCAD,20030708,084700,2.2265,2.2268,2.2264,2.2265
GBPCAD,20030708,084800,2.2264,2.2264,2.2250,2.2250
GBPCAD,20030708,084900,2.2248,2.2248,2.2241,2.2246
GBPCAD,20030708,085000,2.2246,2.2247,2.2246,2.2246
GBPCAD,20030708,085100,2.2245,2.2245,2.2241,2.2241
GBPCAD,20030708,085200,2.2241,2.2247,2.2241,2.2247
GBPCAD,20030708,085300,2.2247,2.2250,2.2247,2.2250
GBPCAD,20030708,085400,2.2251,2.2253,2.2251,2.2252
GBPCAD,20030708,085500,2.2251,2.2251,2.2247,2.2247
GBPCAD,20030708,085600,2.2246,2.2246,2.2240,2.2240
GBPCAD,20030708,085700,2.2239,2.2241,2.2239,2.2241
GBPCAD,20030708,085800,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030708,085900,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030708,090000,2.2248,2.2251,2.2246,2.2246
GBPCAD,20030708,090100,2.2246,2.2246,2.2243,2.2243
GBPCAD,20030708,090200,2.2243,2.2253,2.2243,2.2253
GBPCAD,20030708,090300,2.2254,2.2255,2.2254,2.2255
GBPCAD,20030708,090400,2.2255,2.2255,2.2251,2.2252
GBPCAD,20030708,090500,2.2254,2.2255,2.2254,2.2254
GBPCAD,20030708,090600,2.2253,2.2253,2.2248,2.2248
GBPCAD,20030708,090700,2.2249,2.2249,2.2247,2.2247
GBPCAD,20030708,090800,2.2245,2.2245,2.2241,2.2243
GBPCAD,20030708,090900,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030708,091000,2.2241,2.2248,2.2241,2.2248
GBPCAD,20030708,091100,2.2251,2.2267,2.2251,2.2267
GBPCAD,20030708,091200,2.2268,2.2271,2.2268,2.2269
GBPCAD,20030708,091300,2.2268,2.2268,2.2255,2.2256
GBPCAD,20030708,091400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030708,091500,2.2257,2.2257,2.2256,2.2257
GBPCAD,20030708,091600,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030708,091700,2.2254,2.2254,2.2249,2.2249
GBPCAD,20030708,091800,2.2249,2.2251,2.2249,2.2251
GBPCAD,20030708,091900,2.2251,2.2252,2.2251,2.2252
GBPCAD,20030708,092000,2.2252,2.2252,2.2250,2.2252
GBPCAD,20030708,092100,2.2253,2.2255,2.2253,2.2255
GBPCAD,20030708,092200,2.2256,2.2258,2.2254,2.2255
GBPCAD,20030708,092300,2.2254,2.2254,2.2250,2.2250
GBPCAD,20030708,092400,2.2251,2.2251,2.2248,2.2248
GBPCAD,20030708,092500,2.2247,2.2257,2.2245,2.2257
GBPCAD,20030708,092600,2.2258,2.2265,2.2258,2.2265
GBPCAD,20030708,092700,2.2265,2.2265,2.2263,2.2263
GBPCAD,20030708,092800,2.2263,2.2264,2.2263,2.2264
GBPCAD,20030708,092900,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030708,093000,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030708,093100,2.2258,2.2260,2.2257,2.2260
GBPCAD,20030708,093200,2.2261,2.2264,2.2261,2.2264
GBPCAD,20030708,093300,2.2263,2.2263,2.2258,2.2259
GBPCAD,20030708,093400,2.2258,2.2258,2.2252,2.2252
GBPCAD,20030708,093500,2.2250,2.2253,2.2247,2.2247
GBPCAD,20030708,093600,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030708,093700,2.2247,2.2247,2.2243,2.2243
GBPCAD,20030708,093800,2.2241,2.2241,2.2230,2.2230
GBPCAD,20030708,093900,2.2230,2.2230,2.2229,2.2229
GBPCAD,20030708,094000,2.2227,2.2227,2.2209,2.2209
GBPCAD,20030708,094100,2.2208,2.2213,2.2206,2.2213
GBPCAD,20030708,094200,2.2212,2.2212,2.2204,2.2208
GBPCAD,20030708,094300,2.2209,2.2215,2.2209,2.2215
GBPCAD,20030708,094400,2.2215,2.2218,2.2215,2.2215
GBPCAD,20030708,094500,2.2214,2.2214,2.2208,2.2210
GBPCAD,20030708,094600,2.2211,2.2215,2.2211,2.2211
GBPCAD,20030708,094700,2.2212,2.2218,2.2212,2.2218
GBPCAD,20030708,094800,2.2218,2.2219,2.2211,2.2211
GBPCAD,20030708,094900,2.2210,2.2210,2.2207,2.2208
GBPCAD,20030708,095000,2.2207,2.2207,2.2202,2.2202
GBPCAD,20030708,095100,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030708,095200,2.2209,2.2211,2.2209,2.2211
GBPCAD,20030708,095300,2.2212,2.2216,2.2212,2.2216
GBPCAD,20030708,095400,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030708,095500,2.2218,2.2222,2.2218,2.2222
GBPCAD,20030708,095600,2.2223,2.2223,2.2220,2.2220
GBPCAD,20030708,095700,2.2219,2.2219,2.2215,2.2215
GBPCAD,20030708,095800,2.2214,2.2214,2.2205,2.2206
GBPCAD,20030708,095900,2.2209,2.2218,2.2209,2.2218
GBPCAD,20030708,100000,2.2218,2.2218,2.2213,2.2218
GBPCAD,20030708,100100,2.2217,2.2217,2.2212,2.2213
GBPCAD,20030708,100200,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030708,100300,2.2216,2.2216,2.2213,2.2213
GBPCAD,20030708,100400,2.2214,2.2216,2.2214,2.2216
GBPCAD,20030708,100500,2.2218,2.2218,2.2216,2.2216
GBPCAD,20030708,100600,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030708,100700,2.2217,2.2217,2.2216,2.2216
GBPCAD,20030708,100800,2.2215,2.2218,2.2215,2.2218
GBPCAD,20030708,100900,2.2217,2.2218,2.2216,2.2218
GBPCAD,20030708,101000,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030708,101100,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030708,101200,2.2223,2.2223,2.2218,2.2219
GBPCAD,20030708,101300,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030708,101400,2.2221,2.2222,2.2219,2.2219
GBPCAD,20030708,101500,2.2218,2.2218,2.2217,2.2218
GBPCAD,20030708,101600,2.2217,2.2217,2.2215,2.2215
GBPCAD,20030708,101700,2.2215,2.2215,2.2206,2.2208
GBPCAD,20030708,101800,2.2210,2.2215,2.2210,2.2215
GBPCAD,20030708,101900,2.2214,2.2219,2.2214,2.2218
GBPCAD,20030708,102000,2.2219,2.2219,2.2212,2.2212
GBPCAD,20030708,102100,2.2211,2.2212,2.2208,2.2208
GBPCAD,20030708,102200,2.2209,2.2212,2.2209,2.2212
GBPCAD,20030708,102300,2.2213,2.2213,2.2211,2.2211
GBPCAD,20030708,102400,2.2210,2.2210,2.2206,2.2206
GBPCAD,20030708,102500,2.2204,2.2204,2.2194,2.2194
GBPCAD,20030708,102600,2.2194,2.2194,2.2188,2.2190
GBPCAD,20030708,102700,2.2191,2.2192,2.2191,2.2191
GBPCAD,20030708,102800,2.2190,2.2190,2.2183,2.2183
GBPCAD,20030708,102900,2.2182,2.2182,2.2174,2.2174
GBPCAD,20030708,103000,2.2173,2.2187,2.2173,2.2187
GBPCAD,20030708,103100,2.2185,2.2185,2.2182,2.2182
GBPCAD,20030708,103200,2.2183,2.2185,2.2183,2.2183
GBPCAD,20030708,103300,2.2181,2.2183,2.2181,2.2181
GBPCAD,20030708,103400,2.2181,2.2184,2.2181,2.2183
GBPCAD,20030708,103500,2.2182,2.2182,2.2174,2.2174
GBPCAD,20030708,103600,2.2173,2.2173,2.2167,2.2169
GBPCAD,20030708,103700,2.2170,2.2171,2.2169,2.2169
GBPCAD,20030708,103800,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030708,103900,2.2170,2.2176,2.2170,2.2176
GBPCAD,20030708,104000,2.2177,2.2180,2.2177,2.2178
GBPCAD,20030708,104100,2.2178,2.2180,2.2178,2.2178
GBPCAD,20030708,104200,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030708,104300,2.2181,2.2193,2.2181,2.2193
GBPCAD,20030708,104400,2.2195,2.2197,2.2190,2.2190
GBPCAD,20030708,104500,2.2191,2.2194,2.2191,2.2194
GBPCAD,20030708,104600,2.2195,2.2222,2.2195,2.2222
GBPCAD,20030708,104700,2.2226,2.2257,2.2226,2.2237
GBPCAD,20030708,104800,2.2227,2.2230,2.2222,2.2227
GBPCAD,20030708,104900,2.2226,2.2234,2.2225,2.2234
GBPCAD,20030708,105000,2.2236,2.2243,2.2236,2.2243
GBPCAD,20030708,105100,2.2242,2.2255,2.2242,2.2255
GBPCAD,20030708,105200,2.2254,2.2254,2.2246,2.2246
GBPCAD,20030708,105300,2.2244,2.2244,2.2227,2.2239
GBPCAD,20030708,105400,2.2240,2.2243,2.2236,2.2236
GBPCAD,20030708,105500,2.2236,2.2236,2.2231,2.2231
GBPCAD,20030708,105600,2.2230,2.2234,2.2229,2.2231
GBPCAD,20030708,105700,2.2231,2.2231,2.2227,2.2227
GBPCAD,20030708,105800,2.2229,2.2229,2.2221,2.2221
GBPCAD,20030708,105900,2.2218,2.2222,2.2215,2.2222
GBPCAD,20030708,110000,2.2220,2.2220,2.2215,2.2216
GBPCAD,20030708,110100,2.2217,2.2227,2.2217,2.2222
GBPCAD,20030708,110200,2.2220,2.2220,2.2205,2.2207
GBPCAD,20030708,110300,2.2209,2.2225,2.2209,2.2225
GBPCAD,20030708,110400,2.2223,2.2223,2.2211,2.2221
GBPCAD,20030708,110500,2.2226,2.2252,2.2226,2.2244
GBPCAD,20030708,110600,2.2243,2.2243,2.2232,2.2235
GBPCAD,20030708,110700,2.2236,2.2240,2.2230,2.2230
GBPCAD,20030708,110800,2.2229,2.2229,2.2223,2.2223
GBPCAD,20030708,110900,2.2225,2.2230,2.2225,2.2230
GBPCAD,20030708,111000,2.2229,2.2229,2.2220,2.2223
GBPCAD,20030708,111100,2.2225,2.2227,2.2223,2.2223
GBPCAD,20030708,111200,2.2223,2.2223,2.2221,2.2222
GBPCAD,20030708,111300,2.2223,2.2227,2.2223,2.2226
GBPCAD,20030708,111400,2.2223,2.2223,2.2220,2.2223
GBPCAD,20030708,111500,2.2225,2.2233,2.2225,2.2233
GBPCAD,20030708,111600,2.2235,2.2240,2.2235,2.2239
GBPCAD,20030708,111700,2.2239,2.2243,2.2239,2.2243
GBPCAD,20030708,111800,2.2244,2.2246,2.2243,2.2243
GBPCAD,20030708,111900,2.2243,2.2243,2.2241,2.2241
GBPCAD,20030708,112000,2.2240,2.2240,2.2234,2.2234
GBPCAD,20030708,112100,2.2233,2.2234,2.2229,2.2232
GBPCAD,20030708,112200,2.2233,2.2239,2.2233,2.2239
GBPCAD,20030708,112300,2.2237,2.2237,2.2220,2.2221
GBPCAD,20030708,112400,2.2222,2.2232,2.2222,2.2229
GBPCAD,20030708,112500,2.2229,2.2233,2.2229,2.2233
GBPCAD,20030708,112600,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030708,112700,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030708,112800,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030708,112900,2.2237,2.2241,2.2237,2.2241
GBPCAD,20030708,113000,2.2241,2.2241,2.2239,2.2239
GBPCAD,20030708,113100,2.2238,2.2241,2.2237,2.2241
GBPCAD,20030708,113200,2.2243,2.2251,2.2243,2.2251
GBPCAD,20030708,113300,2.2253,2.2257,2.2253,2.2257
GBPCAD,20030708,113400,2.2257,2.2257,2.2249,2.2249
GBPCAD,20030708,113500,2.2247,2.2247,2.2238,2.2238
GBPCAD,20030708,113600,2.2236,2.2246,2.2235,2.2246
GBPCAD,20030708,113700,2.2247,2.2257,2.2247,2.2257
GBPCAD,20030708,113800,2.2258,2.2258,2.2254,2.2257
GBPCAD,20030708,113900,2.2258,2.2268,2.2258,2.2268
GBPCAD,20030708,114000,2.2269,2.2272,2.2269,2.2269
GBPCAD,20030708,114100,2.2271,2.2278,2.2271,2.2277
GBPCAD,20030708,114200,2.2275,2.2275,2.2271,2.2271
GBPCAD,20030708,114300,2.2270,2.2270,2.2265,2.2265
GBPCAD,20030708,114400,2.2266,2.2266,2.2261,2.2261
GBPCAD,20030708,114500,2.2260,2.2260,2.2250,2.2250
GBPCAD,20030708,114600,2.2248,2.2248,2.2232,2.2234
GBPCAD,20030708,114700,2.2234,2.2234,2.2229,2.2230
GBPCAD,20030708,114800,2.2232,2.2234,2.2232,2.2234
GBPCAD,20030708,114900,2.2234,2.2234,2.2231,2.2231
GBPCAD,20030708,115000,2.2230,2.2230,2.2226,2.2226
GBPCAD,20030708,115100,2.2226,2.2231,2.2224,2.2231
GBPCAD,20030708,115200,2.2233,2.2238,2.2233,2.2237
GBPCAD,20030708,115300,2.2237,2.2237,2.2234,2.2234
GBPCAD,20030708,115400,2.2236,2.2241,2.2236,2.2240
GBPCAD,20030708,115500,2.2237,2.2245,2.2237,2.2244
GBPCAD,20030708,115600,2.2245,2.2253,2.2245,2.2253
GBPCAD,20030708,115700,2.2254,2.2260,2.2254,2.2260
GBPCAD,20030708,115800,2.2259,2.2259,2.2257,2.2257
GBPCAD,20030708,115900,2.2255,2.2257,2.2253,2.2253
GBPCAD,20030708,120000,2.2252,2.2252,2.2246,2.2246
GBPCAD,20030708,120100,2.2246,2.2246,2.2243,2.2243
GBPCAD,20030708,120200,2.2243,2.2243,2.2240,2.2240
GBPCAD,20030708,120300,2.2241,2.2244,2.2241,2.2244
GBPCAD,20030708,120400,2.2244,2.2246,2.2244,2.2246
GBPCAD,20030708,120500,2.2245,2.2247,2.2245,2.2245
GBPCAD,20030708,120600,2.2244,2.2244,2.2234,2.2234
GBPCAD,20030708,120700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,120800,2.2238,2.2239,2.2238,2.2239
GBPCAD,20030708,120900,2.2239,2.2240,2.2238,2.2238
GBPCAD,20030708,121000,2.2238,2.2238,2.2234,2.2234
GBPCAD,20030708,121100,2.2233,2.2233,2.2230,2.2231
GBPCAD,20030708,121200,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030708,121300,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030708,121400,2.2231,2.2232,2.2231,2.2232
GBPCAD,20030708,121500,2.2232,2.2234,2.2232,2.2234
GBPCAD,20030708,121600,2.2236,2.2236,2.2229,2.2231
GBPCAD,20030708,121700,2.2233,2.2239,2.2233,2.2239
GBPCAD,20030708,121800,2.2241,2.2248,2.2241,2.2248
GBPCAD,20030708,121900,2.2253,2.2254,2.2247,2.2252
GBPCAD,20030708,122000,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030708,122100,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030708,122200,2.2248,2.2248,2.2246,2.2247
GBPCAD,20030708,122300,2.2246,2.2246,2.2241,2.2241
GBPCAD,20030708,122400,2.2243,2.2247,2.2243,2.2247
GBPCAD,20030708,122500,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030708,122600,2.2250,2.2250,2.2249,2.2249
GBPCAD,20030708,122700,2.2248,2.2253,2.2247,2.2251
GBPCAD,20030708,122800,2.2252,2.2257,2.2252,2.2257
GBPCAD,20030708,122900,2.2255,2.2260,2.2250,2.2260
GBPCAD,20030708,123000,2.2262,2.2264,2.2261,2.2262
GBPCAD,20030708,123100,2.2262,2.2265,2.2262,2.2265
GBPCAD,20030708,123200,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030708,123300,2.2263,2.2263,2.2260,2.2260
GBPCAD,20030708,123400,2.2259,2.2260,2.2255,2.2260
GBPCAD,20030708,123500,2.2259,2.2259,2.2255,2.2255
GBPCAD,20030708,123600,2.2255,2.2255,2.2250,2.2251
GBPCAD,20030708,123700,2.2252,2.2255,2.2252,2.2255
GBPCAD,20030708,123800,2.2255,2.2255,2.2252,2.2252
GBPCAD,20030708,123900,2.2251,2.2251,2.2241,2.2241
GBPCAD,20030708,124000,2.2239,2.2239,2.2233,2.2237
GBPCAD,20030708,124100,2.2236,2.2236,2.2229,2.2229
GBPCAD,20030708,124200,2.2229,2.2233,2.2229,2.2233
GBPCAD,20030708,124300,2.2233,2.2233,2.2229,2.2229
GBPCAD,20030708,124400,2.2230,2.2235,2.2229,2.2235
GBPCAD,20030708,124500,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,124600,2.2234,2.2239,2.2233,2.2237
GBPCAD,20030708,124700,2.2238,2.2239,2.2238,2.2239
GBPCAD,20030708,124800,2.2239,2.2241,2.2239,2.2240
GBPCAD,20030708,124900,2.2240,2.2244,2.2240,2.2243
GBPCAD,20030708,125000,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030708,125100,2.2242,2.2243,2.2241,2.2243
GBPCAD,20030708,125200,2.2242,2.2242,2.2234,2.2234
GBPCAD,20030708,125300,2.2236,2.2236,2.2229,2.2229
GBPCAD,20030708,125400,2.2228,2.2229,2.2224,2.2224
GBPCAD,20030708,125500,2.2223,2.2236,2.2223,2.2236
GBPCAD,20030708,125600,2.2237,2.2241,2.2237,2.2241
GBPCAD,20030708,125700,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030708,125800,2.2244,2.2244,2.2243,2.2244
GBPCAD,20030708,125900,2.2244,2.2244,2.2241,2.2243
GBPCAD,20030708,130000,2.2243,2.2247,2.2243,2.2247
GBPCAD,20030708,130100,2.2246,2.2246,2.2243,2.2243
GBPCAD,20030708,130200,2.2244,2.2248,2.2244,2.2248
GBPCAD,20030708,130300,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030708,130400,2.2250,2.2250,2.2242,2.2242
GBPCAD,20030708,130500,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030708,130600,2.2241,2.2241,2.2239,2.2239
GBPCAD,20030708,130700,2.2240,2.2240,2.2239,2.2239
GBPCAD,20030708,130800,2.2239,2.2240,2.2239,2.2239
GBPCAD,20030708,130900,2.2238,2.2238,2.2236,2.2236
GBPCAD,20030708,131000,2.2236,2.2237,2.2236,2.2236
GBPCAD,20030708,131100,2.2234,2.2234,2.2230,2.2230
GBPCAD,20030708,131200,2.2230,2.2233,2.2230,2.2233
GBPCAD,20030708,131300,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,131400,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030708,131500,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,131600,2.2233,2.2237,2.2233,2.2237
GBPCAD,20030708,131700,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030708,131800,2.2236,2.2236,2.2234,2.2235
GBPCAD,20030708,131900,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030708,132000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,132100,2.2234,2.2235,2.2234,2.2235
GBPCAD,20030708,132200,2.2235,2.2236,2.2235,2.2236
GBPCAD,20030708,132300,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030708,132400,2.2233,2.2233,2.2232,2.2232
GBPCAD,20030708,132500,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030708,132600,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030708,132700,2.2227,2.2236,2.2227,2.2236
GBPCAD,20030708,132800,2.2237,2.2246,2.2237,2.2241
GBPCAD,20030708,132900,2.2240,2.2240,2.2235,2.2235
GBPCAD,20030708,133000,2.2234,2.2239,2.2234,2.2239
GBPCAD,20030708,133100,2.2240,2.2240,2.2237,2.2237
GBPCAD,20030708,133200,2.2237,2.2237,2.2236,2.2236
GBPCAD,20030708,133300,2.2234,2.2234,2.2229,2.2231
GBPCAD,20030708,133400,2.2232,2.2240,2.2232,2.2240
GBPCAD,20030708,133500,2.2241,2.2243,2.2241,2.2242
GBPCAD,20030708,133600,2.2242,2.2247,2.2242,2.2247
GBPCAD,20030708,133700,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030708,133800,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030708,133900,2.2249,2.2250,2.2248,2.2248
GBPCAD,20030708,134000,2.2250,2.2252,2.2250,2.2252
GBPCAD,20030708,134100,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030708,134200,2.2252,2.2252,2.2247,2.2248
GBPCAD,20030708,134300,2.2250,2.2255,2.2250,2.2255
GBPCAD,20030708,134400,2.2254,2.2254,2.2246,2.2247
GBPCAD,20030708,134500,2.2244,2.2244,2.2231,2.2231
GBPCAD,20030708,134600,2.2229,2.2229,2.2220,2.2222
GBPCAD,20030708,134700,2.2224,2.2240,2.2224,2.2240
GBPCAD,20030708,134800,2.2239,2.2239,2.2233,2.2239
GBPCAD,20030708,134900,2.2241,2.2249,2.2241,2.2248
GBPCAD,20030708,135000,2.2246,2.2246,2.2239,2.2240
GBPCAD,20030708,135100,2.2239,2.2239,2.2232,2.2235
GBPCAD,20030708,135200,2.2236,2.2239,2.2236,2.2239
GBPCAD,20030708,135300,2.2239,2.2241,2.2239,2.2241
GBPCAD,20030708,135400,2.2241,2.2241,2.2239,2.2239
GBPCAD,20030708,135500,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030708,135600,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,135700,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030708,135800,2.2241,2.2243,2.2236,2.2236
GBPCAD,20030708,135900,2.2237,2.2237,2.2235,2.2236
GBPCAD,20030708,140000,2.2237,2.2240,2.2237,2.2240
GBPCAD,20030708,140100,2.2240,2.2240,2.2239,2.2239
GBPCAD,20030708,140200,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,140300,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030708,140400,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030708,140500,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030708,140600,2.2236,2.2239,2.2236,2.2239
GBPCAD,20030708,140700,2.2240,2.2246,2.2240,2.2246
GBPCAD,20030708,140800,2.2247,2.2248,2.2246,2.2246
GBPCAD,20030708,140900,2.2244,2.2244,2.2236,2.2240
GBPCAD,20030708,141000,2.2241,2.2248,2.2241,2.2248
GBPCAD,20030708,141100,2.2250,2.2250,2.2247,2.2247
GBPCAD,20030708,141200,2.2247,2.2247,2.2244,2.2244
GBPCAD,20030708,141300,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030708,141400,2.2246,2.2247,2.2246,2.2247
GBPCAD,20030708,141500,2.2247,2.2247,2.2243,2.2243
GBPCAD,20030708,141600,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030708,141700,2.2245,2.2245,2.2241,2.2241
GBPCAD,20030708,141800,2.2242,2.2243,2.2242,2.2243
GBPCAD,20030708,141900,2.2241,2.2241,2.2236,2.2236
GBPCAD,20030708,142000,2.2237,2.2237,2.2233,2.2233
GBPCAD,20030708,142100,2.2232,2.2232,2.2227,2.2227
GBPCAD,20030708,142200,2.2228,2.2238,2.2228,2.2238
GBPCAD,20030708,142300,2.2239,2.2241,2.2238,2.2238
GBPCAD,20030708,142400,2.2239,2.2242,2.2239,2.2240
GBPCAD,20030708,142500,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030708,142600,2.2240,2.2240,2.2239,2.2240
GBPCAD,20030708,142700,2.2240,2.2240,2.2236,2.2236
GBPCAD,20030708,142800,2.2234,2.2234,2.2233,2.2233
GBPCAD,20030708,142900,2.2233,2.2233,2.2230,2.2231
GBPCAD,20030708,143000,2.2232,2.2232,2.2230,2.2230
GBPCAD,20030708,143100,2.2229,2.2229,2.2226,2.2228
GBPCAD,20030708,143200,2.2227,2.2227,2.2223,2.2223
GBPCAD,20030708,143300,2.2223,2.2224,2.2222,2.2224
GBPCAD,20030708,143400,2.2224,2.2224,2.2222,2.2222
GBPCAD,20030708,143500,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030708,143600,2.2222,2.2222,2.2215,2.2216
GBPCAD,20030708,143700,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030708,143800,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030708,143900,2.2219,2.2222,2.2219,2.2222
GBPCAD,20030708,144000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,144100,2.2222,2.2223,2.2222,2.2222
GBPCAD,20030708,144200,2.2223,2.2223,2.2220,2.2220
GBPCAD,20030708,144300,2.2220,2.2226,2.2220,2.2226
GBPCAD,20030708,144400,2.2227,2.2234,2.2227,2.2234
GBPCAD,20030708,144500,2.2234,2.2234,2.2233,2.2233
GBPCAD,20030708,144600,2.2233,2.2236,2.2233,2.2236
GBPCAD,20030708,144700,2.2237,2.2237,2.2236,2.2236
GBPCAD,20030708,144800,2.2236,2.2237,2.2236,2.2237
GBPCAD,20030708,144900,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030708,145000,2.2237,2.2237,2.2234,2.2234
GBPCAD,20030708,145100,2.2233,2.2233,2.2230,2.2232
GBPCAD,20030708,145200,2.2232,2.2234,2.2232,2.2233
GBPCAD,20030708,145300,2.2234,2.2239,2.2234,2.2239
GBPCAD,20030708,145400,2.2239,2.2239,2.2237,2.2237
GBPCAD,20030708,145500,2.2237,2.2237,2.2229,2.2229
GBPCAD,20030708,145600,2.2228,2.2233,2.2227,2.2233
GBPCAD,20030708,145700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030708,145800,2.2233,2.2234,2.2231,2.2234
GBPCAD,20030708,145900,2.2235,2.2236,2.2230,2.2230
GBPCAD,20030708,150000,2.2231,2.2231,2.2222,2.2226
GBPCAD,20030708,150100,2.2225,2.2225,2.2221,2.2223
GBPCAD,20030708,150200,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030708,150300,2.2219,2.2219,2.2208,2.2208
GBPCAD,20030708,150400,2.2207,2.2208,2.2205,2.2205
GBPCAD,20030708,150500,2.2204,2.2209,2.2204,2.2208
GBPCAD,20030708,150600,2.2207,2.2207,2.2205,2.2206
GBPCAD,20030708,150700,2.2208,2.2208,2.2206,2.2208
GBPCAD,20030708,150800,2.2209,2.2209,2.2206,2.2206
GBPCAD,20030708,150900,2.2204,2.2204,2.2194,2.2194
GBPCAD,20030708,151000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030708,151100,2.2195,2.2202,2.2195,2.2202
GBPCAD,20030708,151200,2.2204,2.2209,2.2204,2.2209
GBPCAD,20030708,151300,2.2209,2.2209,2.2206,2.2206
GBPCAD,20030708,151400,2.2205,2.2205,2.2201,2.2201
GBPCAD,20030708,151500,2.2202,2.2209,2.2202,2.2209
GBPCAD,20030708,151600,2.2210,2.2218,2.2210,2.2218
GBPCAD,20030708,151700,2.2219,2.2219,2.2213,2.2213
GBPCAD,20030708,151800,2.2211,2.2214,2.2211,2.2213
GBPCAD,20030708,151900,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030708,152000,2.2213,2.2216,2.2213,2.2216
GBPCAD,20030708,152100,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030708,152200,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030708,152300,2.2220,2.2222,2.2220,2.2220
GBPCAD,20030708,152400,2.2220,2.2220,2.2216,2.2216
GBPCAD,20030708,152500,2.2216,2.2219,2.2216,2.2219
GBPCAD,20030708,152600,2.2218,2.2218,2.2216,2.2218
GBPCAD,20030708,152700,2.2218,2.2222,2.2218,2.2218
GBPCAD,20030708,152800,2.2218,2.2220,2.2218,2.2220
GBPCAD,20030708,152900,2.2220,2.2222,2.2220,2.2220
GBPCAD,20030708,153000,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030708,153100,2.2220,2.2220,2.2215,2.2215
GBPCAD,20030708,153200,2.2215,2.2215,2.2211,2.2211
GBPCAD,20030708,153300,2.2209,2.2209,2.2203,2.2204
GBPCAD,20030708,153400,2.2205,2.2205,2.2202,2.2202
GBPCAD,20030708,153500,2.2204,2.2205,2.2204,2.2205
GBPCAD,20030708,153600,2.2204,2.2207,2.2202,2.2207
GBPCAD,20030708,153700,2.2208,2.2208,2.2200,2.2201
GBPCAD,20030708,153800,2.2202,2.2206,2.2202,2.2203
GBPCAD,20030708,153900,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030708,154000,2.2200,2.2200,2.2198,2.2200
GBPCAD,20030708,154100,2.2201,2.2205,2.2201,2.2205
GBPCAD,20030708,154200,2.2206,2.2214,2.2206,2.2214
GBPCAD,20030708,154300,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030708,154400,2.2218,2.2230,2.2218,2.2227
GBPCAD,20030708,154500,2.2227,2.2227,2.2226,2.2227
GBPCAD,20030708,154600,2.2226,2.2227,2.2223,2.2223
GBPCAD,20030708,154700,2.2222,2.2226,2.2222,2.2226
GBPCAD,20030708,154800,2.2225,2.2226,2.2223,2.2226
GBPCAD,20030708,154900,2.2227,2.2228,2.2227,2.2228
GBPCAD,20030708,155000,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030708,155100,2.2225,2.2225,2.2220,2.2220
GBPCAD,20030708,155200,2.2220,2.2223,2.2220,2.2223
GBPCAD,20030708,155300,2.2223,2.2223,2.2221,2.2223
GBPCAD,20030708,155400,2.2223,2.2224,2.2223,2.2224
GBPCAD,20030708,155500,2.2225,2.2227,2.2225,2.2227
GBPCAD,20030708,155600,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030708,155700,2.2229,2.2229,2.2222,2.2222
GBPCAD,20030708,155800,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030708,155900,2.2221,2.2227,2.2221,2.2227
GBPCAD,20030708,160000,2.2230,2.2232,2.2227,2.2229
GBPCAD,20030708,160100,2.2230,2.2232,2.2220,2.2220
GBPCAD,20030708,160200,2.2222,2.2232,2.2222,2.2232
GBPCAD,20030708,160300,2.2234,2.2237,2.2234,2.2237
GBPCAD,20030708,160400,2.2237,2.2237,2.2232,2.2232
GBPCAD,20030708,160500,2.2230,2.2232,2.2230,2.2232
GBPCAD,20030708,160600,2.2230,2.2230,2.2229,2.2229
GBPCAD,20030708,160700,2.2229,2.2231,2.2229,2.2231
GBPCAD,20030708,160800,2.2233,2.2233,2.2227,2.2227
GBPCAD,20030708,160900,2.2226,2.2226,2.2224,2.2226
GBPCAD,20030708,161000,2.2226,2.2226,2.2225,2.2226
GBPCAD,20030708,161100,2.2227,2.2233,2.2227,2.2233
GBPCAD,20030708,161200,2.2233,2.2234,2.2233,2.2233
GBPCAD,20030708,161300,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030708,161400,2.2236,2.2237,2.2234,2.2237
GBPCAD,20030708,161500,2.2238,2.2240,2.2238,2.2240
GBPCAD,20030708,161600,2.2240,2.2244,2.2240,2.2244
GBPCAD,20030708,161700,2.2245,2.2248,2.2245,2.2247
GBPCAD,20030708,161800,2.2247,2.2247,2.2244,2.2244
GBPCAD,20030708,161900,2.2243,2.2243,2.2240,2.2241
GBPCAD,20030708,162000,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030708,162100,2.2243,2.2248,2.2243,2.2248
GBPCAD,20030708,162200,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030708,162300,2.2247,2.2248,2.2246,2.2248
GBPCAD,20030708,162400,2.2250,2.2251,2.2250,2.2250
GBPCAD,20030708,162500,2.2248,2.2248,2.2247,2.2248
GBPCAD,20030708,162600,2.2250,2.2250,2.2245,2.2245
GBPCAD,20030708,162700,2.2243,2.2245,2.2243,2.2245
GBPCAD,20030708,162800,2.2244,2.2248,2.2241,2.2248
GBPCAD,20030708,162900,2.2249,2.2249,2.2246,2.2246
GBPCAD,20030708,163000,2.2244,2.2246,2.2244,2.2246
GBPCAD,20030708,163100,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030708,163200,2.2241,2.2241,2.2236,2.2236
GBPCAD,20030708,163300,2.2234,2.2236,2.2233,2.2236
GBPCAD,20030708,163400,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030708,163500,2.2237,2.2240,2.2237,2.2240
GBPCAD,20030708,163600,2.2240,2.2241,2.2240,2.2240
GBPCAD,20030708,163700,2.2240,2.2248,2.2240,2.2248
GBPCAD,20030708,163800,2.2249,2.2253,2.2248,2.2253
GBPCAD,20030708,163900,2.2254,2.2257,2.2254,2.2255
GBPCAD,20030708,164000,2.2254,2.2254,2.2253,2.2253
GBPCAD,20030708,164100,2.2253,2.2253,2.2244,2.2244
GBPCAD,20030708,164200,2.2245,2.2253,2.2245,2.2253
GBPCAD,20030708,164300,2.2251,2.2252,2.2251,2.2252
GBPCAD,20030708,164400,2.2250,2.2253,2.2250,2.2253
GBPCAD,20030708,164500,2.2254,2.2257,2.2254,2.2257
GBPCAD,20030708,164600,2.2256,2.2257,2.2256,2.2257
GBPCAD,20030708,164700,2.2258,2.2258,2.2255,2.2255
GBPCAD,20030708,164800,2.2254,2.2254,2.2250,2.2250
GBPCAD,20030708,164900,2.2249,2.2253,2.2249,2.2250
GBPCAD,20030708,165000,2.2249,2.2254,2.2249,2.2254
GBPCAD,20030708,165100,2.2253,2.2253,2.2250,2.2250
GBPCAD,20030708,165200,2.2248,2.2248,2.2243,2.2243
GBPCAD,20030708,165300,2.2241,2.2241,2.2219,2.2219
GBPCAD,20030708,165400,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030708,165500,2.2222,2.2227,2.2222,2.2226
GBPCAD,20030708,165600,2.2226,2.2234,2.2226,2.2234
GBPCAD,20030708,165700,2.2233,2.2234,2.2229,2.2234
GBPCAD,20030708,165800,2.2236,2.2246,2.2236,2.2244
GBPCAD,20030708,165900,2.2245,2.2250,2.2245,2.2249
GBPCAD,20030708,170000,2.2250,2.2260,2.2250,2.2257
GBPCAD,20030708,170100,2.2257,2.2257,2.2253,2.2253
GBPCAD,20030708,170200,2.2252,2.2254,2.2250,2.2254
GBPCAD,20030708,170300,2.2255,2.2257,2.2250,2.2257
GBPCAD,20030708,170400,2.2260,2.2264,2.2260,2.2264
GBPCAD,20030708,170500,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030708,170600,2.2262,2.2265,2.2262,2.2265
GBPCAD,20030708,170700,2.2266,2.2266,2.2264,2.2265
GBPCAD,20030708,170800,2.2266,2.2271,2.2266,2.2271
GBPCAD,20030708,170900,2.2272,2.2286,2.2272,2.2286
GBPCAD,20030708,171000,2.2287,2.2293,2.2287,2.2290
GBPCAD,20030708,171100,2.2289,2.2289,2.2285,2.2285
GBPCAD,20030708,171200,2.2286,2.2290,2.2282,2.2282
GBPCAD,20030708,171300,2.2281,2.2285,2.2281,2.2284
GBPCAD,20030708,171400,2.2282,2.2282,2.2275,2.2282
GBPCAD,20030708,171500,2.2283,2.2284,2.2280,2.2280
GBPCAD,20030708,171600,2.2279,2.2293,2.2278,2.2293
GBPCAD,20030708,171700,2.2294,2.2301,2.2294,2.2301
GBPCAD,20030708,171800,2.2302,2.2341,2.2301,2.2341
GBPCAD,20030708,171900,2.2339,2.2339,2.2327,2.2327
GBPCAD,20030708,172000,2.2327,2.2327,2.2311,2.2311
GBPCAD,20030708,172100,2.2310,2.2314,2.2305,2.2314
GBPCAD,20030708,172200,2.2315,2.2320,2.2314,2.2320
GBPCAD,20030708,172300,2.2320,2.2320,2.2315,2.2315
GBPCAD,20030708,172400,2.2313,2.2313,2.2291,2.2291
GBPCAD,20030708,172500,2.2289,2.2289,2.2282,2.2287
GBPCAD,20030708,172600,2.2288,2.2293,2.2288,2.2290
GBPCAD,20030708,172700,2.2291,2.2292,2.2290,2.2292
GBPCAD,20030708,172800,2.2290,2.2290,2.2289,2.2290
GBPCAD,20030708,172900,2.2292,2.2304,2.2292,2.2304
GBPCAD,20030708,173000,2.2303,2.2304,2.2302,2.2304
GBPCAD,20030708,173100,2.2303,2.2310,2.2301,2.2310
GBPCAD,20030708,173200,2.2313,2.2318,2.2313,2.2318
GBPCAD,20030708,173300,2.2318,2.2321,2.2318,2.2319
GBPCAD,20030708,173400,2.2320,2.2320,2.2319,2.2319
GBPCAD,20030708,173500,2.2318,2.2320,2.2317,2.2317
GBPCAD,20030708,173600,2.2318,2.2320,2.2318,2.2319
GBPCAD,20030708,173700,2.2318,2.2318,2.2304,2.2304
GBPCAD,20030708,173800,2.2304,2.2304,2.2299,2.2299
GBPCAD,20030708,173900,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030708,174000,2.2300,2.2311,2.2300,2.2311
GBPCAD,20030708,174100,2.2314,2.2319,2.2314,2.2319
GBPCAD,20030708,174200,2.2319,2.2319,2.2317,2.2317
GBPCAD,20030708,174300,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030708,174400,2.2317,2.2324,2.2317,2.2324
GBPCAD,20030708,174500,2.2325,2.2325,2.2320,2.2320
GBPCAD,20030708,174600,2.2321,2.2323,2.2321,2.2323
GBPCAD,20030708,174700,2.2324,2.2327,2.2324,2.2327
GBPCAD,20030708,174800,2.2329,2.2334,2.2329,2.2334
GBPCAD,20030708,174900,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030708,175000,2.2329,2.2332,2.2328,2.2332
GBPCAD,20030708,175100,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030708,175200,2.2334,2.2335,2.2333,2.2333
GBPCAD,20030708,175300,2.2334,2.2339,2.2334,2.2336
GBPCAD,20030708,175400,2.2336,2.2336,2.2333,2.2333
GBPCAD,20030708,175500,2.2332,2.2332,2.2327,2.2327
GBPCAD,20030708,175600,2.2328,2.2331,2.2327,2.2331
GBPCAD,20030708,175700,2.2332,2.2337,2.2332,2.2336
GBPCAD,20030708,175800,2.2335,2.2337,2.2334,2.2337
GBPCAD,20030708,175900,2.2337,2.2343,2.2337,2.2343
GBPCAD,20030708,180000,2.2344,2.2345,2.2343,2.2345
GBPCAD,20030708,180100,2.2346,2.2364,2.2346,2.2363
GBPCAD,20030708,180200,2.2364,2.2364,2.2356,2.2356
GBPCAD,20030708,180300,2.2353,2.2355,2.2350,2.2355
GBPCAD,20030708,180400,2.2357,2.2360,2.2357,2.2359
GBPCAD,20030708,180500,2.2359,2.2367,2.2359,2.2367
GBPCAD,20030708,180600,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030708,180700,2.2367,2.2369,2.2364,2.2364
GBPCAD,20030708,180800,2.2363,2.2366,2.2362,2.2362
GBPCAD,20030708,180900,2.2363,2.2367,2.2363,2.2367
GBPCAD,20030708,181000,2.2366,2.2366,2.2359,2.2359
GBPCAD,20030708,181100,2.2359,2.2370,2.2359,2.2370
GBPCAD,20030708,181200,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030708,181300,2.2364,2.2369,2.2364,2.2369
GBPCAD,20030708,181400,2.2371,2.2385,2.2371,2.2385
GBPCAD,20030708,181500,2.2384,2.2384,2.2374,2.2374
GBPCAD,20030708,181600,2.2373,2.2373,2.2362,2.2362
GBPCAD,20030708,181700,2.2362,2.2362,2.2342,2.2342
GBPCAD,20030708,181800,2.2341,2.2348,2.2341,2.2348
GBPCAD,20030708,181900,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030708,182000,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030708,182100,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030708,182200,2.2352,2.2352,2.2349,2.2349
GBPCAD,20030708,182300,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030708,182400,2.2348,2.2348,2.2343,2.2343
GBPCAD,20030708,182500,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030708,182600,2.2343,2.2347,2.2343,2.2346
GBPCAD,20030708,182700,2.2345,2.2345,2.2339,2.2339
GBPCAD,20030708,182800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030708,182900,2.2339,2.2344,2.2339,2.2344
GBPCAD,20030708,183000,2.2345,2.2347,2.2345,2.2347
GBPCAD,20030708,183100,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030708,183200,2.2349,2.2349,2.2346,2.2346
GBPCAD,20030708,183300,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030708,183400,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030708,183500,2.2352,2.2356,2.2352,2.2356
GBPCAD,20030708,183600,2.2357,2.2358,2.2357,2.2357
GBPCAD,20030708,183700,2.2356,2.2356,2.2354,2.2354
GBPCAD,20030708,183800,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030708,183900,2.2354,2.2354,2.2353,2.2353
GBPCAD,20030708,184000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030708,184100,2.2355,2.2355,2.2348,2.2353
GBPCAD,20030708,184200,2.2354,2.2359,2.2354,2.2359
GBPCAD,20030708,184300,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030708,184400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030708,184500,2.2362,2.2366,2.2362,2.2366
GBPCAD,20030708,184600,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030708,184700,2.2364,2.2377,2.2364,2.2376
GBPCAD,20030708,184800,2.2377,2.2378,2.2374,2.2374
GBPCAD,20030708,184900,2.2376,2.2377,2.2374,2.2374
GBPCAD,20030708,185000,2.2376,2.2384,2.2376,2.2384
GBPCAD,20030708,185100,2.2385,2.2392,2.2385,2.2388
GBPCAD,20030708,185200,2.2386,2.2386,2.2377,2.2377
GBPCAD,20030708,185300,2.2373,2.2373,2.2366,2.2366
GBPCAD,20030708,185400,2.2364,2.2364,2.2360,2.2360
GBPCAD,20030708,185500,2.2361,2.2362,2.2357,2.2357
GBPCAD,20030708,185600,2.2359,2.2362,2.2359,2.2361
GBPCAD,20030708,185700,2.2360,2.2360,2.2355,2.2359
GBPCAD,20030708,185800,2.2360,2.2365,2.2360,2.2365
GBPCAD,20030708,185900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030708,190000,2.2363,2.2363,2.2357,2.2357
GBPCAD,20030708,190100,2.2357,2.2358,2.2353,2.2353
GBPCAD,20030708,190200,2.2352,2.2352,2.2343,2.2343
GBPCAD,20030708,190300,2.2341,2.2341,2.2338,2.2338
GBPCAD,20030708,190400,2.2338,2.2343,2.2338,2.2343
GBPCAD,20030708,190500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030708,190600,2.2343,2.2347,2.2343,2.2347
GBPCAD,20030708,190700,2.2348,2.2352,2.2348,2.2352
GBPCAD,20030708,190800,2.2351,2.2355,2.2351,2.2353
GBPCAD,20030708,190900,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030708,191000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030708,191100,2.2352,2.2352,2.2348,2.2350
GBPCAD,20030708,191200,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030708,191300,2.2350,2.2350,2.2342,2.2342
GBPCAD,20030708,191400,2.2339,2.2339,2.2329,2.2329
GBPCAD,20030708,191500,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030708,191600,2.2327,2.2329,2.2327,2.2329
GBPCAD,20030708,191700,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030708,191800,2.2332,2.2333,2.2332,2.2333
GBPCAD,20030708,191900,2.2334,2.2339,2.2334,2.2339
GBPCAD,20030708,192000,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030708,192100,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030708,192200,2.2340,2.2340,2.2339,2.2339
GBPCAD,20030708,192300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030708,192400,2.2338,2.2338,2.2337,2.2337
GBPCAD,20030708,192500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030708,192600,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030708,192700,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030708,192800,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030708,192900,2.2338,2.2339,2.2336,2.2336
GBPCAD,20030708,193000,2.2337,2.2341,2.2337,2.2341
GBPCAD,20030708,193100,2.2342,2.2343,2.2342,2.2342
GBPCAD,20030708,193200,2.2341,2.2341,2.2340,2.2341
GBPCAD,20030708,193300,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030708,193400,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030708,193500,2.2341,2.2342,2.2341,2.2341
GBPCAD,20030708,193600,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030708,193700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030708,193800,2.2343,2.2343,2.2342,2.2343
GBPCAD,20030708,193900,2.2345,2.2346,2.2338,2.2338
GBPCAD,20030708,194000,2.2336,2.2336,2.2325,2.2325
GBPCAD,20030708,194100,2.2325,2.2327,2.2324,2.2327
GBPCAD,20030708,194200,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030708,194300,2.2325,2.2327,2.2325,2.2326
GBPCAD,20030708,194400,2.2326,2.2326,2.2318,2.2318
GBPCAD,20030708,194500,2.2318,2.2318,2.2316,2.2316
GBPCAD,20030708,194600,2.2316,2.2316,2.2313,2.2313
GBPCAD,20030708,194700,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030708,194800,2.2314,2.2314,2.2311,2.2311
GBPCAD,20030708,194900,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030708,195000,2.2311,2.2311,2.2309,2.2309
GBPCAD,20030708,195100,2.2308,2.2308,2.2301,2.2301
GBPCAD,20030708,195200,2.2300,2.2300,2.2293,2.2293
GBPCAD,20030708,195300,2.2293,2.2294,2.2292,2.2292
GBPCAD,20030708,195400,2.2291,2.2291,2.2285,2.2285
GBPCAD,20030708,195500,2.2283,2.2283,2.2278,2.2278
GBPCAD,20030708,195600,2.2278,2.2283,2.2278,2.2283
GBPCAD,20030708,195700,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030708,195800,2.2285,2.2289,2.2285,2.2289
GBPCAD,20030708,195900,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030708,200000,2.2294,2.2299,2.2294,2.2299
GBPCAD,20030708,200100,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030708,200200,2.2301,2.2303,2.2301,2.2301
GBPCAD,20030708,200300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030708,200400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030708,200500,2.2301,2.2303,2.2301,2.2301
GBPCAD,20030708,200600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030708,200700,2.2303,2.2303,2.2290,2.2290
GBPCAD,20030708,200800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030708,200900,2.2292,2.2308,2.2292,2.2308
GBPCAD,20030708,201000,2.2309,2.2311,2.2309,2.2309
GBPCAD,20030708,201100,2.2308,2.2308,2.2293,2.2294
GBPCAD,20030708,201200,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030708,201300,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030708,201400,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030708,201500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030708,201600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030708,201700,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030708,201800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030708,201900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030708,202000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030708,202100,2.2304,2.2304,2.2302,2.2302
GBPCAD,20030708,202200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030708,202300,2.2303,2.2303,2.2301,2.2301
GBPCAD,20030708,202400,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030708,202500,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030708,202600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030708,202700,2.2309,2.2310,2.2308,2.2308
GBPCAD,20030708,202800,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030708,202900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030708,203000,2.2306,2.2306,2.2290,2.2293
GBPCAD,20030708,203100,2.2293,2.2297,2.2293,2.2297
GBPCAD,20030708,203200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030708,203300,2.2297,2.2301,2.2297,2.2301
GBPCAD,20030708,203400,2.2301,2.2305,2.2301,2.2305
GBPCAD,20030708,203500,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030708,203600,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030708,203700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030708,203800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030708,203900,2.2303,2.2303,2.2302,2.2302
GBPCAD,20030708,204000,2.2302,2.2304,2.2302,2.2304
GBPCAD,20030708,204100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030708,204200,2.2304,2.2304,2.2303,2.2303
GBPCAD,20030708,204300,2.2303,2.2308,2.2303,2.2308
GBPCAD,20030708,204400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030708,204500,2.2307,2.2307,2.2304,2.2304
GBPCAD,20030708,204600,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030708,204700,2.2306,2.2310,2.2306,2.2310
GBPCAD,20030708,204800,2.2310,2.2313,2.2310,2.2313
GBPCAD,20030708,204900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030708,205000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030708,205100,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030708,205200,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030708,205300,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030708,205400,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030708,205500,2.2318,2.2319,2.2318,2.2319
GBPCAD,20030708,205600,2.2320,2.2324,2.2320,2.2324
GBPCAD,20030708,205700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030708,205800,2.2325,2.2325,2.2324,2.2325
GBPCAD,20030708,205900,2.2324,2.2327,2.2324,2.2325
GBPCAD,20030708,210000,2.2324,2.2324,2.2319,2.2320
GBPCAD,20030708,210100,2.2321,2.2326,2.2321,2.2324
GBPCAD,20030708,210200,2.2323,2.2323,2.2319,2.2319
GBPCAD,20030708,210300,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030708,210400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030708,210500,2.2317,2.2317,2.2304,2.2304
GBPCAD,20030708,210600,2.2303,2.2307,2.2303,2.2307
GBPCAD,20030708,210700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030708,210800,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030708,210900,2.2327,2.2329,2.2327,2.2329
GBPCAD,20030708,211000,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030708,211100,2.2327,2.2327,2.2321,2.2321
GBPCAD,20030708,211200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030708,211300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030708,211400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030708,211500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030708,211600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030708,211700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030708,211800,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030708,211900,2.2306,2.2309,2.2306,2.2309
GBPCAD,20030708,212000,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030708,212100,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030708,212200,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030708,212300,2.2304,2.2304,2.2295,2.2296
GBPCAD,20030708,212400,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030708,212500,2.2295,2.2311,2.2295,2.2311
GBPCAD,20030708,212600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030708,212700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030708,212800,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030708,212900,2.2309,2.2310,2.2308,2.2308
GBPCAD,20030708,213000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030708,213100,2.2308,2.2312,2.2308,2.2312
GBPCAD,20030708,213200,2.2312,2.2313,2.2312,2.2313
GBPCAD,20030708,213300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030708,213400,2.2313,2.2313,2.2295,2.2296
GBPCAD,20030708,213500,2.2296,2.2299,2.2296,2.2297
GBPCAD,20030708,213600,2.2300,2.2309,2.2300,2.2309
GBPCAD,20030708,213700,2.2310,2.2314,2.2310,2.2314
GBPCAD,20030708,213800,2.2315,2.2316,2.2315,2.2315
GBPCAD,20030708,213900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030708,214000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030708,214100,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030708,214200,2.2324,2.2324,2.2323,2.2323
GBPCAD,20030708,214300,2.2324,2.2327,2.2322,2.2322
GBPCAD,20030708,214400,2.2321,2.2321,2.2303,2.2303
GBPCAD,20030708,214500,2.2302,2.2306,2.2302,2.2306
GBPCAD,20030708,214600,2.2306,2.2308,2.2305,2.2305
GBPCAD,20030708,214700,2.2304,2.2311,2.2304,2.2311
GBPCAD,20030708,214800,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030708,214900,2.2307,2.2307,2.2306,2.2307
GBPCAD,20030708,215000,2.2308,2.2315,2.2308,2.2315
GBPCAD,20030708,215100,2.2316,2.2320,2.2316,2.2320
GBPCAD,20030708,215200,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030708,215300,2.2315,2.2315,2.2314,2.2315
GBPCAD,20030708,215400,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030708,215500,2.2313,2.2313,2.2312,2.2312
GBPCAD,20030708,215600,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030708,215700,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030708,215800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030708,215900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030708,220000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030708,220100,2.2313,2.2316,2.2313,2.2316
GBPCAD,20030708,220200,2.2316,2.2316,2.2314,2.2314
GBPCAD,20030708,220300,2.2314,2.2314,2.2311,2.2311
GBPCAD,20030708,220400,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030708,220500,2.2311,2.2311,2.2304,2.2304
GBPCAD,20030708,220600,2.2304,2.2305,2.2304,2.2305
GBPCAD,20030708,220700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030708,220800,2.2303,2.2303,2.2297,2.2297
GBPCAD,20030708,220900,2.2298,2.2300,2.2298,2.2300
GBPCAD,20030708,221000,2.2300,2.2302,2.2300,2.2302
GBPCAD,20030708,221100,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030708,221200,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030708,221300,2.2294,2.2294,2.2289,2.2289
GBPCAD,20030708,221400,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030708,221500,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030708,221600,2.2290,2.2290,2.2280,2.2280
GBPCAD,20030708,221700,2.2281,2.2282,2.2280,2.2280
GBPCAD,20030708,221800,2.2281,2.2284,2.2281,2.2284
GBPCAD,20030708,221900,2.2284,2.2292,2.2284,2.2292
GBPCAD,20030708,222000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030708,222100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030708,222200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030708,222300,2.2292,2.2293,2.2292,2.2292
GBPCAD,20030708,222400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030708,222500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030708,222600,2.2290,2.2290,2.2284,2.2284
GBPCAD,20030708,222700,2.2282,2.2282,2.2278,2.2279
GBPCAD,20030708,222800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030708,222900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030708,223000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030708,223100,2.2283,2.2287,2.2283,2.2287
GBPCAD,20030708,223200,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030708,223300,2.2287,2.2287,2.2285,2.2285
GBPCAD,20030708,223400,2.2282,2.2282,2.2281,2.2281
GBPCAD,20030708,223500,2.2281,2.2282,2.2280,2.2282
GBPCAD,20030708,223600,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030708,223700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030708,223800,2.2286,2.2290,2.2286,2.2289
GBPCAD,20030708,223900,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030708,224000,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030708,224100,2.2289,2.2293,2.2289,2.2293
GBPCAD,20030708,224200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030708,224300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030708,224400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030708,224500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030708,224600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030708,224700,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030708,224800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030708,224900,2.2295,2.2295,2.2293,2.2293
GBPCAD,20030708,225000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030708,225100,2.2292,2.2294,2.2292,2.2294
GBPCAD,20030708,225200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030708,225300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030708,225400,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030708,225500,2.2293,2.2293,2.2279,2.2279
GBPCAD,20030708,225600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030708,225700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030708,225800,2.2283,2.2292,2.2283,2.2292
GBPCAD,20030708,225900,2.2292,2.2293,2.2286,2.2286
GBPCAD,20030708,230000,2.2285,2.2290,2.2283,2.2290
GBPCAD,20030708,230100,2.2292,2.2297,2.2292,2.2297
GBPCAD,20030708,230200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030708,230300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030708,230400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030708,230500,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030708,230600,2.2302,2.2306,2.2302,2.2306
GBPCAD,20030708,230700,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030708,230800,2.2302,2.2307,2.2302,2.2307
GBPCAD,20030708,230900,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030708,231000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030708,231100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030708,231200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030708,231300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030708,231400,2.2311,2.2311,2.2304,2.2304
GBPCAD,20030708,231500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030708,231600,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030708,231700,2.2303,2.2303,2.2300,2.2300
GBPCAD,20030708,231800,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030708,231900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030708,232000,2.2299,2.2299,2.2298,2.2299
GBPCAD,20030708,232100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030708,232200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030708,232300,2.2301,2.2302,2.2301,2.2302
GBPCAD,20030708,232400,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030708,232500,2.2302,2.2306,2.2302,2.2306
GBPCAD,20030708,232600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030708,232700,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030708,232800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030708,232900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030708,233000,2.2307,2.2307,2.2304,2.2304
GBPCAD,20030708,233100,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030708,233200,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030708,233300,2.2307,2.2308,2.2306,2.2308
GBPCAD,20030708,233400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030708,233500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030708,233600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030708,233700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030708,233800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030708,233900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030708,234000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030708,234100,2.2308,2.2308,2.2305,2.2305
GBPCAD,20030708,234200,2.2305,2.2305,2.2304,2.2304
GBPCAD,20030708,234300,2.2303,2.2303,2.2302,2.2302
GBPCAD,20030708,234400,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030708,234500,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030708,234600,2.2302,2.2303,2.2302,2.2303
GBPCAD,20030708,234700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030708,234800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030708,234900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030708,235000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030708,235100,2.2303,2.2303,2.2301,2.2301
GBPCAD,20030708,235200,2.2301,2.2301,2.2298,2.2298
GBPCAD,20030708,235300,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030708,235400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030708,235500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030708,235600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030708,235700,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030708,235800,2.2294,2.2297,2.2294,2.2297
GBPCAD,20030708,235900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,000000,2.2297,2.2297,2.2297,2.2297
GBPAUD,20030708,000100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030708,000200,2.4311,2.4311,2.4308,2.4308
GBPAUD,20030708,000300,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030708,000400,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030708,000500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030708,000600,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030708,000700,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030708,000800,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030708,000900,2.4312,2.4315,2.4312,2.4315
GBPAUD,20030708,001000,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030708,001100,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030708,001200,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030708,001300,2.4315,2.4318,2.4315,2.4318
GBPAUD,20030708,001400,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030708,001500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030708,001600,2.4318,2.4329,2.4318,2.4329
GBPAUD,20030708,001700,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030708,001800,2.4329,2.4336,2.4329,2.4336
GBPAUD,20030708,001900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030708,002000,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030708,002100,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030708,002200,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030708,002300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030708,002400,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030708,002500,2.4337,2.4340,2.4337,2.4340
GBPAUD,20030708,002600,2.4340,2.4344,2.4340,2.4344
GBPAUD,20030708,002700,2.4344,2.4344,2.4339,2.4339
GBPAUD,20030708,002800,2.4339,2.4339,2.4339,2.4339
GBPAUD,20030708,002900,2.4339,2.4339,2.4339,2.4339
GBPAUD,20030708,003000,2.4339,2.4339,2.4323,2.4324
GBPAUD,20030708,003100,2.4325,2.4327,2.4325,2.4327
GBPAUD,20030708,003200,2.4327,2.4330,2.4327,2.4330
GBPAUD,20030708,003300,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030708,003400,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030708,003500,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030708,003600,2.4334,2.4334,2.4333,2.4333
GBPAUD,20030708,003700,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030708,003800,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030708,003900,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030708,004000,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030708,004100,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030708,004200,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030708,004300,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030708,004400,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030708,004500,2.4338,2.4338,2.4331,2.4331
GBPAUD,20030708,004600,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030708,004700,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030708,004800,2.4331,2.4338,2.4331,2.4338
GBPAUD,20030708,004900,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030708,005000,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030708,005100,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030708,005200,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030708,005300,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030708,005400,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030708,005500,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030708,005600,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030708,005700,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030708,005800,2.4329,2.4332,2.4329,2.4332
GBPAUD,20030708,005900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030708,010000,2.4332,2.4332,2.4329,2.4329
GBPAUD,20030708,010100,2.4327,2.4331,2.4327,2.4331
GBPAUD,20030708,010200,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030708,010300,2.4331,2.4338,2.4331,2.4337
GBPAUD,20030708,010400,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030708,010500,2.4337,2.4337,2.4325,2.4325
GBPAUD,20030708,010600,2.4325,2.4327,2.4324,2.4327
GBPAUD,20030708,010700,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030708,010800,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030708,010900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030708,011000,2.4327,2.4327,2.4316,2.4316
GBPAUD,20030708,011100,2.4316,2.4316,2.4312,2.4313
GBPAUD,20030708,011200,2.4313,2.4316,2.4309,2.4309
GBPAUD,20030708,011300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030708,011400,2.4309,2.4309,2.4305,2.4305
GBPAUD,20030708,011500,2.4305,2.4311,2.4305,2.4311
GBPAUD,20030708,011600,2.4311,2.4311,2.4309,2.4309
GBPAUD,20030708,011700,2.4309,2.4309,2.4299,2.4299
GBPAUD,20030708,011800,2.4297,2.4297,2.4292,2.4292
GBPAUD,20030708,011900,2.4292,2.4294,2.4292,2.4294
GBPAUD,20030708,012000,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030708,012100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030708,012200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030708,012300,2.4294,2.4306,2.4294,2.4306
GBPAUD,20030708,012400,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030708,012500,2.4306,2.4311,2.4306,2.4311
GBPAUD,20030708,012600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030708,012700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030708,012800,2.4311,2.4311,2.4297,2.4297
GBPAUD,20030708,012900,2.4294,2.4294,2.4280,2.4280
GBPAUD,20030708,013000,2.4281,2.4281,2.4279,2.4279
GBPAUD,20030708,013100,2.4277,2.4277,2.4266,2.4266
GBPAUD,20030708,013200,2.4265,2.4265,2.4262,2.4265
GBPAUD,20030708,013300,2.4265,2.4272,2.4265,2.4272
GBPAUD,20030708,013400,2.4273,2.4278,2.4273,2.4278
GBPAUD,20030708,013500,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030708,013600,2.4278,2.4283,2.4278,2.4281
GBPAUD,20030708,013700,2.4280,2.4280,2.4280,2.4280
GBPAUD,20030708,013800,2.4280,2.4281,2.4280,2.4281
GBPAUD,20030708,013900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030708,014000,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030708,014100,2.4270,2.4285,2.4270,2.4285
GBPAUD,20030708,014200,2.4286,2.4294,2.4286,2.4294
GBPAUD,20030708,014300,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030708,014400,2.4293,2.4295,2.4293,2.4295
GBPAUD,20030708,014500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030708,014600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030708,014700,2.4289,2.4289,2.4288,2.4288
GBPAUD,20030708,014800,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030708,014900,2.4287,2.4287,2.4283,2.4283
GBPAUD,20030708,015000,2.4286,2.4291,2.4286,2.4291
GBPAUD,20030708,015100,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030708,015200,2.4291,2.4299,2.4291,2.4299
GBPAUD,20030708,015300,2.4301,2.4307,2.4301,2.4307
GBPAUD,20030708,015400,2.4309,2.4311,2.4309,2.4311
GBPAUD,20030708,015500,2.4311,2.4312,2.4311,2.4312
GBPAUD,20030708,015600,2.4312,2.4312,2.4307,2.4307
GBPAUD,20030708,015700,2.4307,2.4307,2.4307,2.4307
GBPAUD,20030708,015800,2.4307,2.4307,2.4307,2.4307
GBPAUD,20030708,015900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030708,020000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030708,020100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030708,020200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030708,020300,2.4302,2.4302,2.4285,2.4285
GBPAUD,20030708,020400,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030708,020500,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030708,020600,2.4286,2.4295,2.4286,2.4295
GBPAUD,20030708,020700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030708,020800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030708,020900,2.4298,2.4298,2.4297,2.4297
GBPAUD,20030708,021000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030708,021100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030708,021200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030708,021300,2.4297,2.4297,2.4294,2.4294
GBPAUD,20030708,021400,2.4294,2.4294,2.4291,2.4291
GBPAUD,20030708,021500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030708,021600,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030708,021700,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030708,021800,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030708,021900,2.4291,2.4291,2.4286,2.4286
GBPAUD,20030708,022000,2.4284,2.4289,2.4284,2.4289
GBPAUD,20030708,022100,2.4289,2.4304,2.4289,2.4304
GBPAUD,20030708,022200,2.4307,2.4312,2.4307,2.4311
GBPAUD,20030708,022300,2.4313,2.4340,2.4313,2.4340
GBPAUD,20030708,022400,2.4344,2.4363,2.4344,2.4356
GBPAUD,20030708,022500,2.4355,2.4355,2.4351,2.4351
GBPAUD,20030708,022600,2.4351,2.4365,2.4351,2.4365
GBPAUD,20030708,022700,2.4367,2.4367,2.4365,2.4365
GBPAUD,20030708,022800,2.4363,2.4363,2.4360,2.4362
GBPAUD,20030708,022900,2.4362,2.4372,2.4362,2.4372
GBPAUD,20030708,023000,2.4375,2.4376,2.4365,2.4365
GBPAUD,20030708,023100,2.4363,2.4363,2.4353,2.4353
GBPAUD,20030708,023200,2.4348,2.4348,2.4339,2.4339
GBPAUD,20030708,023300,2.4341,2.4348,2.4341,2.4348
GBPAUD,20030708,023400,2.4350,2.4365,2.4350,2.4365
GBPAUD,20030708,023500,2.4365,2.4365,2.4362,2.4362
GBPAUD,20030708,023600,2.4361,2.4361,2.4360,2.4360
GBPAUD,20030708,023700,2.4360,2.4360,2.4353,2.4353
GBPAUD,20030708,023800,2.4353,2.4355,2.4353,2.4355
GBPAUD,20030708,023900,2.4354,2.4357,2.4353,2.4357
GBPAUD,20030708,024000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030708,024100,2.4355,2.4355,2.4351,2.4351
GBPAUD,20030708,024200,2.4352,2.4352,2.4351,2.4351
GBPAUD,20030708,024300,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030708,024400,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030708,024500,2.4353,2.4358,2.4353,2.4358
GBPAUD,20030708,024600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030708,024700,2.4358,2.4364,2.4358,2.4364
GBPAUD,20030708,024800,2.4365,2.4372,2.4365,2.4372
GBPAUD,20030708,024900,2.4372,2.4374,2.4372,2.4372
GBPAUD,20030708,025000,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030708,025100,2.4367,2.4372,2.4367,2.4372
GBPAUD,20030708,025200,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030708,025300,2.4374,2.4380,2.4374,2.4380
GBPAUD,20030708,025400,2.4380,2.4385,2.4380,2.4385
GBPAUD,20030708,025500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030708,025600,2.4386,2.4393,2.4386,2.4393
GBPAUD,20030708,025700,2.4393,2.4393,2.4383,2.4383
GBPAUD,20030708,025800,2.4384,2.4395,2.4384,2.4395
GBPAUD,20030708,025900,2.4395,2.4396,2.4393,2.4396
GBPAUD,20030708,030000,2.4394,2.4394,2.4394,2.4394
GBPAUD,20030708,030100,2.4394,2.4394,2.4385,2.4389
GBPAUD,20030708,030200,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030708,030300,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030708,030400,2.4391,2.4392,2.4391,2.4392
GBPAUD,20030708,030500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030708,030600,2.4392,2.4392,2.4388,2.4388
GBPAUD,20030708,030700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030708,030800,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030708,030900,2.4388,2.4395,2.4388,2.4395
GBPAUD,20030708,031000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030708,031100,2.4397,2.4404,2.4397,2.4404
GBPAUD,20030708,031200,2.4406,2.4411,2.4406,2.4411
GBPAUD,20030708,031300,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030708,031400,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030708,031500,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030708,031600,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030708,031700,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030708,031800,2.4414,2.4418,2.4414,2.4418
GBPAUD,20030708,031900,2.4419,2.4423,2.4416,2.4416
GBPAUD,20030708,032000,2.4416,2.4416,2.4399,2.4399
GBPAUD,20030708,032100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030708,032200,2.4403,2.4421,2.4403,2.4421
GBPAUD,20030708,032300,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030708,032400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030708,032500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030708,032600,2.4418,2.4418,2.4411,2.4411
GBPAUD,20030708,032700,2.4411,2.4411,2.4395,2.4395
GBPAUD,20030708,032800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030708,032900,2.4397,2.4397,2.4390,2.4390
GBPAUD,20030708,033000,2.4388,2.4388,2.4382,2.4382
GBPAUD,20030708,033100,2.4383,2.4387,2.4383,2.4387
GBPAUD,20030708,033200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030708,033300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030708,033400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030708,033500,2.4390,2.4390,2.4381,2.4381
GBPAUD,20030708,033600,2.4381,2.4382,2.4381,2.4381
GBPAUD,20030708,033700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030708,033800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030708,033900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030708,034000,2.4363,2.4364,2.4363,2.4364
GBPAUD,20030708,034100,2.4368,2.4378,2.4368,2.4378
GBPAUD,20030708,034200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030708,034300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030708,034400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030708,034500,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030708,034600,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030708,034700,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030708,034800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030708,034900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030708,035000,2.4385,2.4387,2.4385,2.4387
GBPAUD,20030708,035100,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030708,035200,2.4387,2.4387,2.4366,2.4366
GBPAUD,20030708,035300,2.4371,2.4373,2.4371,2.4373
GBPAUD,20030708,035400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030708,035500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030708,035600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030708,035700,2.4378,2.4378,2.4368,2.4368
GBPAUD,20030708,035800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030708,035900,2.4372,2.4378,2.4372,2.4378
GBPAUD,20030708,040000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030708,040100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030708,040200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030708,040300,2.4378,2.4381,2.4378,2.4381
GBPAUD,20030708,040400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030708,040500,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030708,040600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030708,040700,2.4378,2.4379,2.4378,2.4379
GBPAUD,20030708,040800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030708,040900,2.4364,2.4364,2.4362,2.4362
GBPAUD,20030708,041000,2.4361,2.4366,2.4361,2.4366
GBPAUD,20030708,041100,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030708,041200,2.4367,2.4369,2.4367,2.4369
GBPAUD,20030708,041300,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030708,041400,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030708,041500,2.4368,2.4368,2.4365,2.4365
GBPAUD,20030708,041600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030708,041700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030708,041800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030708,041900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030708,042000,2.4365,2.4365,2.4354,2.4356
GBPAUD,20030708,042100,2.4358,2.4359,2.4358,2.4359
GBPAUD,20030708,042200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030708,042300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030708,042400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030708,042500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030708,042600,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030708,042700,2.4362,2.4364,2.4362,2.4364
GBPAUD,20030708,042800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030708,042900,2.4365,2.4366,2.4365,2.4366
GBPAUD,20030708,043000,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030708,043100,2.4366,2.4367,2.4366,2.4367
GBPAUD,20030708,043200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030708,043300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030708,043400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030708,043500,2.4371,2.4371,2.4367,2.4367
GBPAUD,20030708,043600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030708,043700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030708,043800,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030708,043900,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030708,044000,2.4346,2.4346,2.4342,2.4342
GBPAUD,20030708,044100,2.4342,2.4349,2.4342,2.4349
GBPAUD,20030708,044200,2.4349,2.4349,2.4349,2.4349
GBPAUD,20030708,044300,2.4349,2.4349,2.4349,2.4349
GBPAUD,20030708,044400,2.4349,2.4349,2.4349,2.4349
GBPAUD,20030708,044500,2.4349,2.4358,2.4349,2.4358
GBPAUD,20030708,044600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030708,044700,2.4358,2.4358,2.4357,2.4357
GBPAUD,20030708,044800,2.4357,2.4360,2.4357,2.4360
GBPAUD,20030708,044900,2.4361,2.4364,2.4361,2.4364
GBPAUD,20030708,045000,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030708,045100,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030708,045200,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030708,045300,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030708,045400,2.4364,2.4364,2.4358,2.4358
GBPAUD,20030708,045500,2.4358,2.4358,2.4355,2.4355
GBPAUD,20030708,045600,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030708,045700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030708,045800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030708,045900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030708,050000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030708,050100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030708,050200,2.4355,2.4358,2.4355,2.4358
GBPAUD,20030708,050300,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030708,050400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030708,050500,2.4360,2.4361,2.4360,2.4361
GBPAUD,20030708,050600,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030708,050700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030708,050800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030708,050900,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030708,051000,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030708,051100,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030708,051200,2.4357,2.4357,2.4356,2.4356
GBPAUD,20030708,051300,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030708,051400,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030708,051500,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030708,051600,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030708,051700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030708,051800,2.4350,2.4350,2.4346,2.4346
GBPAUD,20030708,051900,2.4347,2.4347,2.4347,2.4347
GBPAUD,20030708,052000,2.4347,2.4347,2.4347,2.4347
GBPAUD,20030708,052100,2.4347,2.4347,2.4347,2.4347
GBPAUD,20030708,052200,2.4347,2.4347,2.4347,2.4347
GBPAUD,20030708,052300,2.4347,2.4347,2.4346,2.4346
GBPAUD,20030708,052400,2.4345,2.4347,2.4345,2.4347
GBPAUD,20030708,052500,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030708,052600,2.4348,2.4348,2.4347,2.4347
GBPAUD,20030708,052700,2.4347,2.4350,2.4347,2.4350
GBPAUD,20030708,052800,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030708,052900,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030708,053000,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030708,053100,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030708,053200,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030708,053300,2.4350,2.4350,2.4348,2.4348
GBPAUD,20030708,053400,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030708,053500,2.4348,2.4348,2.4346,2.4346
GBPAUD,20030708,053600,2.4346,2.4348,2.4346,2.4348
GBPAUD,20030708,053700,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030708,053800,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030708,053900,2.4345,2.4345,2.4345,2.4345
GBPAUD,20030708,054000,2.4345,2.4345,2.4345,2.4345
GBPAUD,20030708,054100,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030708,054200,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030708,054300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030708,054400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030708,054500,2.4344,2.4346,2.4344,2.4346
GBPAUD,20030708,054600,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030708,054700,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030708,054800,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030708,054900,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030708,055000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030708,055100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030708,055200,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030708,055300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030708,055400,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030708,055500,2.4345,2.4345,2.4345,2.4345
GBPAUD,20030708,055600,2.4345,2.4345,2.4345,2.4345
GBPAUD,20030708,055700,2.4345,2.4348,2.4345,2.4348
GBPAUD,20030708,055800,2.4348,2.4348,2.4347,2.4347
GBPAUD,20030708,055900,2.4348,2.4349,2.4348,2.4349
GBPAUD,20030708,060000,2.4349,2.4349,2.4349,2.4349
GBPAUD,20030708,060100,2.4349,2.4349,2.4349,2.4349
GBPAUD,20030708,060200,2.4349,2.4351,2.4349,2.4351
GBPAUD,20030708,060300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030708,060400,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030708,060500,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030708,060600,2.4351,2.4354,2.4351,2.4354
GBPAUD,20030708,060700,2.4354,2.4354,2.4352,2.4353
GBPAUD,20030708,060800,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030708,060900,2.4353,2.4361,2.4353,2.4361
GBPAUD,20030708,061000,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030708,061100,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030708,061200,2.4363,2.4372,2.4363,2.4372
GBPAUD,20030708,061300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030708,061400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030708,061500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030708,061600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030708,061700,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030708,061800,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030708,061900,2.4374,2.4374,2.4373,2.4373
GBPAUD,20030708,062000,2.4375,2.4376,2.4375,2.4376
GBPAUD,20030708,062100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030708,062200,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030708,062300,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030708,062400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030708,062500,2.4376,2.4376,2.4370,2.4370
GBPAUD,20030708,062600,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030708,062700,2.4371,2.4373,2.4371,2.4373
GBPAUD,20030708,062800,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030708,062900,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030708,063000,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030708,063100,2.4373,2.4373,2.4372,2.4372
GBPAUD,20030708,063200,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030708,063300,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030708,063400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030708,063500,2.4371,2.4372,2.4369,2.4369
GBPAUD,20030708,063600,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030708,063700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030708,063800,2.4369,2.4382,2.4369,2.4382
GBPAUD,20030708,063900,2.4384,2.4386,2.4384,2.4386
GBPAUD,20030708,064000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030708,064100,2.4386,2.4386,2.4385,2.4385
GBPAUD,20030708,064200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030708,064300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030708,064400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030708,064500,2.4385,2.4385,2.4381,2.4381
GBPAUD,20030708,064600,2.4381,2.4382,2.4381,2.4382
GBPAUD,20030708,064700,2.4382,2.4382,2.4380,2.4380
GBPAUD,20030708,064800,2.4380,2.4380,2.4379,2.4379
GBPAUD,20030708,064900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030708,065000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030708,065100,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030708,065200,2.4379,2.4379,2.4377,2.4377
GBPAUD,20030708,065300,2.4378,2.4378,2.4376,2.4376
GBPAUD,20030708,065400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030708,065500,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030708,065600,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030708,065700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030708,065800,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030708,065900,2.4376,2.4376,2.4375,2.4375
GBPAUD,20030708,070000,2.4376,2.4381,2.4376,2.4381
GBPAUD,20030708,070100,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030708,070200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030708,070300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030708,070400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030708,070500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030708,070600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030708,070700,2.4381,2.4388,2.4381,2.4388
GBPAUD,20030708,070800,2.4390,2.4399,2.4390,2.4399
GBPAUD,20030708,070900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030708,071000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030708,071100,2.4399,2.4406,2.4399,2.4406
GBPAUD,20030708,071200,2.4406,2.4406,2.4400,2.4400
GBPAUD,20030708,071300,2.4400,2.4403,2.4400,2.4400
GBPAUD,20030708,071400,2.4398,2.4398,2.4396,2.4396
GBPAUD,20030708,071500,2.4396,2.4396,2.4385,2.4385
GBPAUD,20030708,071600,2.4384,2.4384,2.4372,2.4372
GBPAUD,20030708,071700,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030708,071800,2.4372,2.4372,2.4369,2.4369
GBPAUD,20030708,071900,2.4369,2.4369,2.4368,2.4368
GBPAUD,20030708,072000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030708,072100,2.4368,2.4369,2.4368,2.4369
GBPAUD,20030708,072200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030708,072300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030708,072400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030708,072500,2.4374,2.4375,2.4374,2.4374
GBPAUD,20030708,072600,2.4371,2.4371,2.4366,2.4366
GBPAUD,20030708,072700,2.4366,2.4368,2.4366,2.4368
GBPAUD,20030708,072800,2.4371,2.4372,2.4371,2.4372
GBPAUD,20030708,072900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030708,073000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030708,073100,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030708,073200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030708,073300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030708,073400,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030708,073500,2.4373,2.4373,2.4372,2.4372
GBPAUD,20030708,073600,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030708,073700,2.4378,2.4382,2.4378,2.4382
GBPAUD,20030708,073800,2.4382,2.4382,2.4381,2.4382
GBPAUD,20030708,073900,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030708,074000,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030708,074100,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030708,074200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030708,074300,2.4381,2.4382,2.4379,2.4382
GBPAUD,20030708,074400,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030708,074500,2.4383,2.4384,2.4381,2.4384
GBPAUD,20030708,074600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030708,074700,2.4385,2.4402,2.4385,2.4402
GBPAUD,20030708,074800,2.4409,2.4421,2.4409,2.4421
GBPAUD,20030708,074900,2.4423,2.4430,2.4404,2.4404
GBPAUD,20030708,075000,2.4404,2.4404,2.4397,2.4397
GBPAUD,20030708,075100,2.4396,2.4396,2.4382,2.4382
GBPAUD,20030708,075200,2.4381,2.4381,2.4371,2.4371
GBPAUD,20030708,075300,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030708,075400,2.4374,2.4374,2.4369,2.4369
GBPAUD,20030708,075500,2.4367,2.4371,2.4367,2.4371
GBPAUD,20030708,075600,2.4371,2.4376,2.4371,2.4376
GBPAUD,20030708,075700,2.4374,2.4376,2.4374,2.4376
GBPAUD,20030708,075800,2.4378,2.4392,2.4378,2.4392
GBPAUD,20030708,075900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20030708,080000,2.4393,2.4411,2.4393,2.4411
GBPAUD,20030708,080100,2.4413,2.4428,2.4413,2.4427
GBPAUD,20030708,080200,2.4425,2.4425,2.4414,2.4414
GBPAUD,20030708,080300,2.4413,2.4414,2.4408,2.4414
GBPAUD,20030708,080400,2.4416,2.4419,2.4416,2.4419
GBPAUD,20030708,080500,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030708,080600,2.4417,2.4425,2.4417,2.4425
GBPAUD,20030708,080700,2.4425,2.4425,2.4423,2.4423
GBPAUD,20030708,080800,2.4423,2.4438,2.4423,2.4438
GBPAUD,20030708,080900,2.4439,2.4439,2.4427,2.4427
GBPAUD,20030708,081000,2.4424,2.4424,2.4418,2.4419
GBPAUD,20030708,081100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030708,081200,2.4420,2.4427,2.4420,2.4427
GBPAUD,20030708,081300,2.4428,2.4431,2.4428,2.4428
GBPAUD,20030708,081400,2.4430,2.4430,2.4427,2.4427
GBPAUD,20030708,081500,2.4425,2.4425,2.4424,2.4424
GBPAUD,20030708,081600,2.4424,2.4424,2.4417,2.4418
GBPAUD,20030708,081700,2.4417,2.4417,2.4416,2.4417
GBPAUD,20030708,081800,2.4417,2.4417,2.4413,2.4413
GBPAUD,20030708,081900,2.4411,2.4411,2.4410,2.4410
GBPAUD,20030708,082000,2.4410,2.4413,2.4410,2.4413
GBPAUD,20030708,082100,2.4416,2.4418,2.4416,2.4417
GBPAUD,20030708,082200,2.4418,2.4420,2.4408,2.4408
GBPAUD,20030708,082300,2.4406,2.4406,2.4402,2.4406
GBPAUD,20030708,082400,2.4407,2.4419,2.4407,2.4419
GBPAUD,20030708,082500,2.4423,2.4427,2.4411,2.4412
GBPAUD,20030708,082600,2.4410,2.4418,2.4410,2.4418
GBPAUD,20030708,082700,2.4420,2.4424,2.4420,2.4424
GBPAUD,20030708,082800,2.4425,2.4427,2.4425,2.4425
GBPAUD,20030708,082900,2.4422,2.4422,2.4417,2.4418
GBPAUD,20030708,083000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030708,083100,2.4417,2.4421,2.4417,2.4421
GBPAUD,20030708,083200,2.4423,2.4424,2.4420,2.4424
GBPAUD,20030708,083300,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030708,083400,2.4429,2.4432,2.4429,2.4432
GBPAUD,20030708,083500,2.4432,2.4434,2.4432,2.4433
GBPAUD,20030708,083600,2.4431,2.4432,2.4428,2.4429
GBPAUD,20030708,083700,2.4431,2.4438,2.4431,2.4438
GBPAUD,20030708,083800,2.4441,2.4445,2.4441,2.4445
GBPAUD,20030708,083900,2.4445,2.4446,2.4437,2.4437
GBPAUD,20030708,084000,2.4435,2.4435,2.4427,2.4427
GBPAUD,20030708,084100,2.4425,2.4427,2.4422,2.4422
GBPAUD,20030708,084200,2.4423,2.4423,2.4416,2.4416
GBPAUD,20030708,084300,2.4417,2.4428,2.4417,2.4428
GBPAUD,20030708,084400,2.4430,2.4437,2.4430,2.4435
GBPAUD,20030708,084500,2.4434,2.4434,2.4422,2.4422
GBPAUD,20030708,084600,2.4421,2.4421,2.4417,2.4417
GBPAUD,20030708,084700,2.4416,2.4425,2.4416,2.4425
GBPAUD,20030708,084800,2.4424,2.4424,2.4418,2.4418
GBPAUD,20030708,084900,2.4418,2.4418,2.4414,2.4417
GBPAUD,20030708,085000,2.4417,2.4417,2.4412,2.4412
GBPAUD,20030708,085100,2.4413,2.4419,2.4413,2.4419
GBPAUD,20030708,085200,2.4420,2.4424,2.4420,2.4424
GBPAUD,20030708,085300,2.4425,2.4425,2.4421,2.4424
GBPAUD,20030708,085400,2.4426,2.4431,2.4426,2.4431
GBPAUD,20030708,085500,2.4429,2.4429,2.4427,2.4427
GBPAUD,20030708,085600,2.4427,2.4427,2.4423,2.4423
GBPAUD,20030708,085700,2.4421,2.4428,2.4421,2.4428
GBPAUD,20030708,085800,2.4430,2.4434,2.4430,2.4434
GBPAUD,20030708,085900,2.4434,2.4434,2.4431,2.4431
GBPAUD,20030708,090000,2.4431,2.4431,2.4428,2.4430
GBPAUD,20030708,090100,2.4431,2.4432,2.4430,2.4430
GBPAUD,20030708,090200,2.4428,2.4435,2.4428,2.4435
GBPAUD,20030708,090300,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030708,090400,2.4435,2.4435,2.4432,2.4434
GBPAUD,20030708,090500,2.4434,2.4437,2.4433,2.4437
GBPAUD,20030708,090600,2.4438,2.4438,2.4434,2.4434
GBPAUD,20030708,090700,2.4435,2.4436,2.4435,2.4436
GBPAUD,20030708,090800,2.4439,2.4442,2.4439,2.4442
GBPAUD,20030708,090900,2.4441,2.4441,2.4438,2.4438
GBPAUD,20030708,091000,2.4441,2.4448,2.4441,2.4446
GBPAUD,20030708,091100,2.4448,2.4459,2.4448,2.4458
GBPAUD,20030708,091200,2.4455,2.4455,2.4448,2.4448
GBPAUD,20030708,091300,2.4446,2.4446,2.4441,2.4441
GBPAUD,20030708,091400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030708,091500,2.4438,2.4438,2.4432,2.4432
GBPAUD,20030708,091600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030708,091700,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030708,091800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030708,091900,2.4434,2.4434,2.4432,2.4432
GBPAUD,20030708,092000,2.4430,2.4430,2.4428,2.4428
GBPAUD,20030708,092100,2.4427,2.4430,2.4427,2.4430
GBPAUD,20030708,092200,2.4431,2.4434,2.4431,2.4434
GBPAUD,20030708,092300,2.4435,2.4437,2.4427,2.4427
GBPAUD,20030708,092400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030708,092500,2.4427,2.4428,2.4424,2.4428
GBPAUD,20030708,092600,2.4430,2.4441,2.4430,2.4440
GBPAUD,20030708,092700,2.4438,2.4438,2.4435,2.4436
GBPAUD,20030708,092800,2.4438,2.4441,2.4438,2.4441
GBPAUD,20030708,092900,2.4442,2.4448,2.4442,2.4447
GBPAUD,20030708,093000,2.4446,2.4446,2.4442,2.4442
GBPAUD,20030708,093100,2.4442,2.4442,2.4439,2.4441
GBPAUD,20030708,093200,2.4442,2.4444,2.4441,2.4444
GBPAUD,20030708,093300,2.4443,2.4443,2.4440,2.4440
GBPAUD,20030708,093400,2.4439,2.4439,2.4432,2.4432
GBPAUD,20030708,093500,2.4431,2.4432,2.4427,2.4427
GBPAUD,20030708,093600,2.4426,2.4426,2.4421,2.4421
GBPAUD,20030708,093700,2.4420,2.4420,2.4413,2.4413
GBPAUD,20030708,093800,2.4409,2.4409,2.4406,2.4406
GBPAUD,20030708,093900,2.4406,2.4406,2.4404,2.4404
GBPAUD,20030708,094000,2.4403,2.4403,2.4382,2.4382
GBPAUD,20030708,094100,2.4378,2.4386,2.4378,2.4386
GBPAUD,20030708,094200,2.4384,2.4384,2.4376,2.4383
GBPAUD,20030708,094300,2.4385,2.4388,2.4383,2.4383
GBPAUD,20030708,094400,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030708,094500,2.4376,2.4378,2.4375,2.4378
GBPAUD,20030708,094600,2.4379,2.4381,2.4376,2.4376
GBPAUD,20030708,094700,2.4376,2.4380,2.4376,2.4380
GBPAUD,20030708,094800,2.4383,2.4383,2.4380,2.4380
GBPAUD,20030708,094900,2.4379,2.4379,2.4372,2.4374
GBPAUD,20030708,095000,2.4375,2.4376,2.4372,2.4376
GBPAUD,20030708,095100,2.4377,2.4382,2.4377,2.4382
GBPAUD,20030708,095200,2.4385,2.4386,2.4385,2.4385
GBPAUD,20030708,095300,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030708,095400,2.4390,2.4413,2.4390,2.4413
GBPAUD,20030708,095500,2.4415,2.4424,2.4415,2.4423
GBPAUD,20030708,095600,2.4422,2.4422,2.4409,2.4409
GBPAUD,20030708,095700,2.4408,2.4408,2.4403,2.4403
GBPAUD,20030708,095800,2.4402,2.4402,2.4389,2.4389
GBPAUD,20030708,095900,2.4388,2.4391,2.4388,2.4390
GBPAUD,20030708,100000,2.4389,2.4397,2.4387,2.4397
GBPAUD,20030708,100100,2.4398,2.4399,2.4392,2.4392
GBPAUD,20030708,100200,2.4392,2.4395,2.4392,2.4395
GBPAUD,20030708,100300,2.4395,2.4399,2.4395,2.4396
GBPAUD,20030708,100400,2.4397,2.4409,2.4397,2.4409
GBPAUD,20030708,100500,2.4410,2.4416,2.4410,2.4416
GBPAUD,20030708,100600,2.4418,2.4435,2.4418,2.4435
GBPAUD,20030708,100700,2.4438,2.4439,2.4437,2.4437
GBPAUD,20030708,100800,2.4435,2.4435,2.4424,2.4424
GBPAUD,20030708,100900,2.4424,2.4424,2.4420,2.4420
GBPAUD,20030708,101000,2.4421,2.4429,2.4421,2.4429
GBPAUD,20030708,101100,2.4427,2.4428,2.4424,2.4428
GBPAUD,20030708,101200,2.4427,2.4427,2.4424,2.4424
GBPAUD,20030708,101300,2.4423,2.4423,2.4420,2.4420
GBPAUD,20030708,101400,2.4421,2.4425,2.4421,2.4425
GBPAUD,20030708,101500,2.4427,2.4431,2.4427,2.4431
GBPAUD,20030708,101600,2.4431,2.4435,2.4431,2.4435
GBPAUD,20030708,101700,2.4437,2.4444,2.4435,2.4435
GBPAUD,20030708,101800,2.4432,2.4432,2.4426,2.4426
GBPAUD,20030708,101900,2.4426,2.4441,2.4426,2.4441
GBPAUD,20030708,102000,2.4442,2.4444,2.4441,2.4441
GBPAUD,20030708,102100,2.4442,2.4445,2.4438,2.4438
GBPAUD,20030708,102200,2.4439,2.4454,2.4438,2.4454
GBPAUD,20030708,102300,2.4457,2.4461,2.4457,2.4461
GBPAUD,20030708,102400,2.4459,2.4459,2.4436,2.4436
GBPAUD,20030708,102500,2.4435,2.4435,2.4428,2.4433
GBPAUD,20030708,102600,2.4437,2.4462,2.4437,2.4453
GBPAUD,20030708,102700,2.4452,2.4455,2.4450,2.4450
GBPAUD,20030708,102800,2.4446,2.4446,2.4429,2.4435
GBPAUD,20030708,102900,2.4434,2.4438,2.4434,2.4438
GBPAUD,20030708,103000,2.4441,2.4444,2.4437,2.4438
GBPAUD,20030708,103100,2.4437,2.4437,2.4436,2.4436
GBPAUD,20030708,103200,2.4438,2.4455,2.4438,2.4455
GBPAUD,20030708,103300,2.4455,2.4456,2.4453,2.4456
GBPAUD,20030708,103400,2.4455,2.4455,2.4446,2.4446
GBPAUD,20030708,103500,2.4444,2.4453,2.4441,2.4453
GBPAUD,20030708,103600,2.4455,2.4466,2.4455,2.4466
GBPAUD,20030708,103700,2.4469,2.4469,2.4457,2.4457
GBPAUD,20030708,103800,2.4457,2.4457,2.4453,2.4453
GBPAUD,20030708,103900,2.4452,2.4460,2.4452,2.4459
GBPAUD,20030708,104000,2.4459,2.4459,2.4455,2.4455
GBPAUD,20030708,104100,2.4457,2.4462,2.4457,2.4462
GBPAUD,20030708,104200,2.4463,2.4495,2.4463,2.4490
GBPAUD,20030708,104300,2.4488,2.4488,2.4479,2.4481
GBPAUD,20030708,104400,2.4483,2.4495,2.4483,2.4494
GBPAUD,20030708,104500,2.4494,2.4506,2.4494,2.4506
GBPAUD,20030708,104600,2.4509,2.4527,2.4509,2.4527
GBPAUD,20030708,104700,2.4527,2.4528,2.4521,2.4528
GBPAUD,20030708,104800,2.4527,2.4527,2.4525,2.4527
GBPAUD,20030708,104900,2.4529,2.4534,2.4529,2.4534
GBPAUD,20030708,105000,2.4536,2.4537,2.4536,2.4536
GBPAUD,20030708,105100,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030708,105200,2.4530,2.4530,2.4529,2.4530
GBPAUD,20030708,105300,2.4532,2.4532,2.4529,2.4529
GBPAUD,20030708,105400,2.4528,2.4528,2.4519,2.4519
GBPAUD,20030708,105500,2.4519,2.4521,2.4519,2.4521
GBPAUD,20030708,105600,2.4518,2.4518,2.4516,2.4518
GBPAUD,20030708,105700,2.4520,2.4526,2.4515,2.4515
GBPAUD,20030708,105800,2.4515,2.4515,2.4502,2.4502
GBPAUD,20030708,105900,2.4499,2.4537,2.4496,2.4537
GBPAUD,20030708,110000,2.4543,2.4547,2.4533,2.4535
GBPAUD,20030708,110100,2.4536,2.4539,2.4527,2.4527
GBPAUD,20030708,110200,2.4526,2.4526,2.4498,2.4506
GBPAUD,20030708,110300,2.4507,2.4513,2.4498,2.4498
GBPAUD,20030708,110400,2.4495,2.4512,2.4494,2.4512
GBPAUD,20030708,110500,2.4513,2.4523,2.4513,2.4518
GBPAUD,20030708,110600,2.4516,2.4516,2.4509,2.4512
GBPAUD,20030708,110700,2.4510,2.4510,2.4508,2.4509
GBPAUD,20030708,110800,2.4509,2.4509,2.4508,2.4508
GBPAUD,20030708,110900,2.4505,2.4506,2.4504,2.4506
GBPAUD,20030708,111000,2.4507,2.4507,2.4495,2.4495
GBPAUD,20030708,111100,2.4499,2.4510,2.4499,2.4510
GBPAUD,20030708,111200,2.4513,2.4517,2.4513,2.4516
GBPAUD,20030708,111300,2.4517,2.4520,2.4517,2.4520
GBPAUD,20030708,111400,2.4519,2.4520,2.4518,2.4520
GBPAUD,20030708,111500,2.4520,2.4521,2.4519,2.4520
GBPAUD,20030708,111600,2.4521,2.4523,2.4521,2.4523
GBPAUD,20030708,111700,2.4525,2.4525,2.4523,2.4524
GBPAUD,20030708,111800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030708,111900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030708,112000,2.4523,2.4523,2.4519,2.4519
GBPAUD,20030708,112100,2.4520,2.4527,2.4520,2.4527
GBPAUD,20030708,112200,2.4526,2.4526,2.4523,2.4526
GBPAUD,20030708,112300,2.4527,2.4527,2.4509,2.4509
GBPAUD,20030708,112400,2.4511,2.4518,2.4511,2.4516
GBPAUD,20030708,112500,2.4518,2.4529,2.4518,2.4527
GBPAUD,20030708,112600,2.4527,2.4529,2.4527,2.4529
GBPAUD,20030708,112700,2.4530,2.4550,2.4526,2.4550
GBPAUD,20030708,112800,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030708,112900,2.4540,2.4540,2.4534,2.4538
GBPAUD,20030708,113000,2.4540,2.4547,2.4540,2.4545
GBPAUD,20030708,113100,2.4543,2.4562,2.4543,2.4562
GBPAUD,20030708,113200,2.4564,2.4579,2.4564,2.4578
GBPAUD,20030708,113300,2.4576,2.4576,2.4571,2.4571
GBPAUD,20030708,113400,2.4569,2.4569,2.4562,2.4562
GBPAUD,20030708,113500,2.4560,2.4560,2.4555,2.4555
GBPAUD,20030708,113600,2.4554,2.4560,2.4550,2.4560
GBPAUD,20030708,113700,2.4564,2.4566,2.4564,2.4566
GBPAUD,20030708,113800,2.4567,2.4569,2.4567,2.4569
GBPAUD,20030708,113900,2.4571,2.4574,2.4571,2.4574
GBPAUD,20030708,114000,2.4575,2.4576,2.4574,2.4574
GBPAUD,20030708,114100,2.4573,2.4583,2.4573,2.4582
GBPAUD,20030708,114200,2.4577,2.4577,2.4571,2.4576
GBPAUD,20030708,114300,2.4578,2.4581,2.4578,2.4579
GBPAUD,20030708,114400,2.4579,2.4588,2.4579,2.4586
GBPAUD,20030708,114500,2.4585,2.4589,2.4583,2.4589
GBPAUD,20030708,114600,2.4589,2.4589,2.4579,2.4579
GBPAUD,20030708,114700,2.4578,2.4578,2.4571,2.4571
GBPAUD,20030708,114800,2.4569,2.4569,2.4566,2.4567
GBPAUD,20030708,114900,2.4569,2.4576,2.4569,2.4574
GBPAUD,20030708,115000,2.4573,2.4573,2.4564,2.4564
GBPAUD,20030708,115100,2.4561,2.4563,2.4561,2.4562
GBPAUD,20030708,115200,2.4562,2.4564,2.4562,2.4562
GBPAUD,20030708,115300,2.4558,2.4558,2.4556,2.4556
GBPAUD,20030708,115400,2.4557,2.4564,2.4557,2.4564
GBPAUD,20030708,115500,2.4565,2.4574,2.4565,2.4572
GBPAUD,20030708,115600,2.4571,2.4576,2.4569,2.4569
GBPAUD,20030708,115700,2.4571,2.4574,2.4571,2.4574
GBPAUD,20030708,115800,2.4572,2.4572,2.4568,2.4568
GBPAUD,20030708,115900,2.4567,2.4567,2.4563,2.4563
GBPAUD,20030708,120000,2.4562,2.4562,2.4554,2.4554
GBPAUD,20030708,120100,2.4551,2.4554,2.4551,2.4554
GBPAUD,20030708,120200,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030708,120300,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030708,120400,2.4548,2.4548,2.4547,2.4548
GBPAUD,20030708,120500,2.4550,2.4553,2.4549,2.4549
GBPAUD,20030708,120600,2.4547,2.4547,2.4541,2.4541
GBPAUD,20030708,120700,2.4539,2.4540,2.4536,2.4540
GBPAUD,20030708,120800,2.4541,2.4543,2.4540,2.4540
GBPAUD,20030708,120900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030708,121000,2.4541,2.4541,2.4539,2.4539
GBPAUD,20030708,121100,2.4539,2.4539,2.4534,2.4536
GBPAUD,20030708,121200,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030708,121300,2.4533,2.4533,2.4528,2.4531
GBPAUD,20030708,121400,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030708,121500,2.4531,2.4534,2.4531,2.4534
GBPAUD,20030708,121600,2.4536,2.4536,2.4530,2.4530
GBPAUD,20030708,121700,2.4532,2.4534,2.4532,2.4534
GBPAUD,20030708,121800,2.4533,2.4534,2.4532,2.4534
GBPAUD,20030708,121900,2.4536,2.4541,2.4536,2.4541
GBPAUD,20030708,122000,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030708,122100,2.4547,2.4547,2.4541,2.4541
GBPAUD,20030708,122200,2.4540,2.4540,2.4534,2.4534
GBPAUD,20030708,122300,2.4533,2.4533,2.4527,2.4527
GBPAUD,20030708,122400,2.4529,2.4529,2.4523,2.4525
GBPAUD,20030708,122500,2.4527,2.4540,2.4527,2.4540
GBPAUD,20030708,122600,2.4541,2.4541,2.4533,2.4533
GBPAUD,20030708,122700,2.4532,2.4532,2.4527,2.4530
GBPAUD,20030708,122800,2.4529,2.4529,2.4526,2.4526
GBPAUD,20030708,122900,2.4525,2.4525,2.4520,2.4522
GBPAUD,20030708,123000,2.4522,2.4523,2.4521,2.4521
GBPAUD,20030708,123100,2.4521,2.4523,2.4521,2.4523
GBPAUD,20030708,123200,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030708,123300,2.4524,2.4524,2.4516,2.4516
GBPAUD,20030708,123400,2.4515,2.4515,2.4509,2.4513
GBPAUD,20030708,123500,2.4513,2.4515,2.4511,2.4511
GBPAUD,20030708,123600,2.4509,2.4509,2.4496,2.4497
GBPAUD,20030708,123700,2.4498,2.4502,2.4498,2.4500
GBPAUD,20030708,123800,2.4498,2.4498,2.4492,2.4492
GBPAUD,20030708,123900,2.4489,2.4490,2.4488,2.4490
GBPAUD,20030708,124000,2.4488,2.4488,2.4487,2.4487
GBPAUD,20030708,124100,2.4486,2.4488,2.4481,2.4481
GBPAUD,20030708,124200,2.4481,2.4481,2.4478,2.4478
GBPAUD,20030708,124300,2.4476,2.4476,2.4474,2.4476
GBPAUD,20030708,124400,2.4476,2.4479,2.4474,2.4479
GBPAUD,20030708,124500,2.4481,2.4481,2.4479,2.4479
GBPAUD,20030708,124600,2.4479,2.4481,2.4479,2.4481
GBPAUD,20030708,124700,2.4481,2.4484,2.4481,2.4484
GBPAUD,20030708,124800,2.4485,2.4495,2.4485,2.4495
GBPAUD,20030708,124900,2.4497,2.4502,2.4497,2.4502
GBPAUD,20030708,125000,2.4499,2.4499,2.4495,2.4497
GBPAUD,20030708,125100,2.4497,2.4497,2.4495,2.4495
GBPAUD,20030708,125200,2.4495,2.4496,2.4495,2.4495
GBPAUD,20030708,125300,2.4497,2.4499,2.4495,2.4499
GBPAUD,20030708,125400,2.4501,2.4504,2.4500,2.4500
GBPAUD,20030708,125500,2.4502,2.4513,2.4502,2.4511
GBPAUD,20030708,125600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030708,125700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030708,125800,2.4509,2.4522,2.4509,2.4522
GBPAUD,20030708,125900,2.4520,2.4520,2.4519,2.4519
GBPAUD,20030708,130000,2.4520,2.4548,2.4520,2.4548
GBPAUD,20030708,130100,2.4550,2.4551,2.4544,2.4544
GBPAUD,20030708,130200,2.4541,2.4541,2.4537,2.4541
GBPAUD,20030708,130300,2.4542,2.4543,2.4538,2.4538
GBPAUD,20030708,130400,2.4536,2.4536,2.4528,2.4528
GBPAUD,20030708,130500,2.4526,2.4533,2.4524,2.4533
GBPAUD,20030708,130600,2.4536,2.4537,2.4536,2.4536
GBPAUD,20030708,130700,2.4537,2.4539,2.4537,2.4539
GBPAUD,20030708,130800,2.4541,2.4550,2.4541,2.4547
GBPAUD,20030708,130900,2.4546,2.4546,2.4539,2.4539
GBPAUD,20030708,131000,2.4539,2.4539,2.4537,2.4537
GBPAUD,20030708,131100,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030708,131200,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030708,131300,2.4537,2.4539,2.4537,2.4537
GBPAUD,20030708,131400,2.4536,2.4543,2.4536,2.4543
GBPAUD,20030708,131500,2.4543,2.4548,2.4543,2.4548
GBPAUD,20030708,131600,2.4548,2.4548,2.4546,2.4547
GBPAUD,20030708,131700,2.4546,2.4552,2.4546,2.4552
GBPAUD,20030708,131800,2.4554,2.4557,2.4554,2.4557
GBPAUD,20030708,131900,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030708,132000,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030708,132100,2.4557,2.4559,2.4557,2.4559
GBPAUD,20030708,132200,2.4559,2.4559,2.4557,2.4557
GBPAUD,20030708,132300,2.4555,2.4556,2.4555,2.4556
GBPAUD,20030708,132400,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030708,132500,2.4558,2.4560,2.4558,2.4558
GBPAUD,20030708,132600,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030708,132700,2.4558,2.4565,2.4558,2.4564
GBPAUD,20030708,132800,2.4562,2.4569,2.4559,2.4559
GBPAUD,20030708,132900,2.4557,2.4557,2.4541,2.4546
GBPAUD,20030708,133000,2.4548,2.4558,2.4548,2.4558
GBPAUD,20030708,133100,2.4561,2.4561,2.4551,2.4551
GBPAUD,20030708,133200,2.4550,2.4550,2.4543,2.4543
GBPAUD,20030708,133300,2.4544,2.4546,2.4544,2.4546
GBPAUD,20030708,133400,2.4547,2.4555,2.4547,2.4555
GBPAUD,20030708,133500,2.4557,2.4558,2.4557,2.4557
GBPAUD,20030708,133600,2.4557,2.4557,2.4555,2.4555
GBPAUD,20030708,133700,2.4555,2.4555,2.4551,2.4551
GBPAUD,20030708,133800,2.4551,2.4551,2.4549,2.4550
GBPAUD,20030708,133900,2.4548,2.4551,2.4548,2.4551
GBPAUD,20030708,134000,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030708,134100,2.4558,2.4558,2.4557,2.4557
GBPAUD,20030708,134200,2.4557,2.4557,2.4552,2.4552
GBPAUD,20030708,134300,2.4551,2.4551,2.4550,2.4550
GBPAUD,20030708,134400,2.4547,2.4547,2.4543,2.4544
GBPAUD,20030708,134500,2.4543,2.4543,2.4539,2.4539
GBPAUD,20030708,134600,2.4537,2.4537,2.4525,2.4525
GBPAUD,20030708,134700,2.4526,2.4537,2.4526,2.4537
GBPAUD,20030708,134800,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030708,134900,2.4538,2.4550,2.4538,2.4550
GBPAUD,20030708,135000,2.4548,2.4548,2.4546,2.4546
GBPAUD,20030708,135100,2.4543,2.4543,2.4538,2.4538
GBPAUD,20030708,135200,2.4540,2.4543,2.4540,2.4543
GBPAUD,20030708,135300,2.4544,2.4544,2.4543,2.4543
GBPAUD,20030708,135400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030708,135500,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030708,135600,2.4546,2.4550,2.4546,2.4550
GBPAUD,20030708,135700,2.4550,2.4550,2.4541,2.4541
GBPAUD,20030708,135800,2.4540,2.4540,2.4536,2.4536
GBPAUD,20030708,135900,2.4537,2.4538,2.4533,2.4533
GBPAUD,20030708,140000,2.4533,2.4533,2.4531,2.4531
GBPAUD,20030708,140100,2.4531,2.4531,2.4530,2.4530
GBPAUD,20030708,140200,2.4530,2.4530,2.4527,2.4527
GBPAUD,20030708,140300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030708,140400,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030708,140500,2.4526,2.4530,2.4526,2.4530
GBPAUD,20030708,140600,2.4532,2.4534,2.4532,2.4534
GBPAUD,20030708,140700,2.4533,2.4533,2.4532,2.4533
GBPAUD,20030708,140800,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030708,140900,2.4534,2.4536,2.4533,2.4536
GBPAUD,20030708,141000,2.4536,2.4536,2.4533,2.4533
GBPAUD,20030708,141100,2.4534,2.4536,2.4533,2.4533
GBPAUD,20030708,141200,2.4530,2.4530,2.4522,2.4526
GBPAUD,20030708,141300,2.4527,2.4527,2.4524,2.4524
GBPAUD,20030708,141400,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030708,141500,2.4520,2.4520,2.4519,2.4519
GBPAUD,20030708,141600,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030708,141700,2.4518,2.4518,2.4512,2.4513
GBPAUD,20030708,141800,2.4514,2.4514,2.4509,2.4509
GBPAUD,20030708,141900,2.4511,2.4512,2.4510,2.4512
GBPAUD,20030708,142000,2.4515,2.4516,2.4509,2.4509
GBPAUD,20030708,142100,2.4508,2.4508,2.4507,2.4507
GBPAUD,20030708,142200,2.4507,2.4510,2.4507,2.4510
GBPAUD,20030708,142300,2.4511,2.4516,2.4511,2.4516
GBPAUD,20030708,142400,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030708,142500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030708,142600,2.4516,2.4516,2.4513,2.4513
GBPAUD,20030708,142700,2.4513,2.4513,2.4509,2.4513
GBPAUD,20030708,142800,2.4512,2.4512,2.4496,2.4496
GBPAUD,20030708,142900,2.4497,2.4504,2.4495,2.4504
GBPAUD,20030708,143000,2.4502,2.4502,2.4498,2.4498
GBPAUD,20030708,143100,2.4495,2.4495,2.4490,2.4490
GBPAUD,20030708,143200,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030708,143300,2.4488,2.4488,2.4487,2.4487
GBPAUD,20030708,143400,2.4487,2.4490,2.4487,2.4490
GBPAUD,20030708,143500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030708,143600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030708,143700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030708,143800,2.4490,2.4490,2.4487,2.4487
GBPAUD,20030708,143900,2.4487,2.4490,2.4487,2.4490
GBPAUD,20030708,144000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030708,144100,2.4490,2.4491,2.4490,2.4491
GBPAUD,20030708,144200,2.4491,2.4491,2.4481,2.4481
GBPAUD,20030708,144300,2.4479,2.4484,2.4479,2.4484
GBPAUD,20030708,144400,2.4484,2.4488,2.4482,2.4488
GBPAUD,20030708,144500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030708,144600,2.4488,2.4492,2.4488,2.4492
GBPAUD,20030708,144700,2.4494,2.4502,2.4494,2.4502
GBPAUD,20030708,144800,2.4504,2.4509,2.4504,2.4509
GBPAUD,20030708,144900,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030708,145000,2.4511,2.4511,2.4506,2.4506
GBPAUD,20030708,145100,2.4504,2.4504,2.4498,2.4499
GBPAUD,20030708,145200,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030708,145300,2.4502,2.4506,2.4502,2.4506
GBPAUD,20030708,145400,2.4506,2.4506,2.4504,2.4504
GBPAUD,20030708,145500,2.4504,2.4504,2.4496,2.4496
GBPAUD,20030708,145600,2.4495,2.4499,2.4492,2.4499
GBPAUD,20030708,145700,2.4499,2.4499,2.4498,2.4498
GBPAUD,20030708,145800,2.4499,2.4501,2.4498,2.4501
GBPAUD,20030708,145900,2.4500,2.4500,2.4491,2.4492
GBPAUD,20030708,150000,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030708,150100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030708,150200,2.4499,2.4503,2.4499,2.4499
GBPAUD,20030708,150300,2.4498,2.4498,2.4490,2.4491
GBPAUD,20030708,150400,2.4492,2.4494,2.4491,2.4491
GBPAUD,20030708,150500,2.4490,2.4490,2.4485,2.4485
GBPAUD,20030708,150600,2.4485,2.4491,2.4485,2.4491
GBPAUD,20030708,150700,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030708,150800,2.4491,2.4493,2.4491,2.4492
GBPAUD,20030708,150900,2.4490,2.4490,2.4480,2.4480
GBPAUD,20030708,151000,2.4480,2.4483,2.4480,2.4483
GBPAUD,20030708,151100,2.4484,2.4490,2.4484,2.4490
GBPAUD,20030708,151200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030708,151300,2.4489,2.4490,2.4488,2.4488
GBPAUD,20030708,151400,2.4487,2.4487,2.4486,2.4486
GBPAUD,20030708,151500,2.4487,2.4495,2.4487,2.4495
GBPAUD,20030708,151600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030708,151700,2.4497,2.4502,2.4497,2.4500
GBPAUD,20030708,151800,2.4499,2.4501,2.4499,2.4501
GBPAUD,20030708,151900,2.4500,2.4500,2.4499,2.4499
GBPAUD,20030708,152000,2.4497,2.4502,2.4496,2.4502
GBPAUD,20030708,152100,2.4501,2.4501,2.4498,2.4498
GBPAUD,20030708,152200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030708,152300,2.4495,2.4504,2.4495,2.4502
GBPAUD,20030708,152400,2.4500,2.4500,2.4495,2.4495
GBPAUD,20030708,152500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030708,152600,2.4495,2.4495,2.4492,2.4492
GBPAUD,20030708,152700,2.4494,2.4495,2.4494,2.4495
GBPAUD,20030708,152800,2.4495,2.4495,2.4492,2.4492
GBPAUD,20030708,152900,2.4493,2.4494,2.4491,2.4491
GBPAUD,20030708,153000,2.4490,2.4490,2.4487,2.4487
GBPAUD,20030708,153100,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030708,153200,2.4485,2.4485,2.4484,2.4485
GBPAUD,20030708,153300,2.4487,2.4487,2.4484,2.4485
GBPAUD,20030708,153400,2.4487,2.4494,2.4487,2.4494
GBPAUD,20030708,153500,2.4495,2.4498,2.4495,2.4497
GBPAUD,20030708,153600,2.4497,2.4499,2.4497,2.4499
GBPAUD,20030708,153700,2.4500,2.4500,2.4498,2.4498
GBPAUD,20030708,153800,2.4499,2.4501,2.4499,2.4499
GBPAUD,20030708,153900,2.4499,2.4502,2.4499,2.4499
GBPAUD,20030708,154000,2.4499,2.4501,2.4498,2.4501
GBPAUD,20030708,154100,2.4504,2.4520,2.4504,2.4520
GBPAUD,20030708,154200,2.4522,2.4527,2.4522,2.4525
GBPAUD,20030708,154300,2.4525,2.4525,2.4519,2.4519
GBPAUD,20030708,154400,2.4517,2.4526,2.4516,2.4526
GBPAUD,20030708,154500,2.4527,2.4532,2.4527,2.4530
GBPAUD,20030708,154600,2.4530,2.4531,2.4529,2.4529
GBPAUD,20030708,154700,2.4527,2.4531,2.4527,2.4531
GBPAUD,20030708,154800,2.4530,2.4530,2.4527,2.4529
GBPAUD,20030708,154900,2.4529,2.4529,2.4527,2.4529
GBPAUD,20030708,155000,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030708,155100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030708,155200,2.4528,2.4528,2.4523,2.4523
GBPAUD,20030708,155300,2.4523,2.4523,2.4520,2.4520
GBPAUD,20030708,155400,2.4519,2.4520,2.4518,2.4518
GBPAUD,20030708,155500,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030708,155600,2.4519,2.4522,2.4519,2.4522
GBPAUD,20030708,155700,2.4522,2.4523,2.4518,2.4523
GBPAUD,20030708,155800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030708,155900,2.4524,2.4530,2.4524,2.4530
GBPAUD,20030708,160000,2.4530,2.4533,2.4530,2.4532
GBPAUD,20030708,160100,2.4532,2.4532,2.4527,2.4527
GBPAUD,20030708,160200,2.4524,2.4527,2.4523,2.4526
GBPAUD,20030708,160300,2.4526,2.4526,2.4520,2.4520
GBPAUD,20030708,160400,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030708,160500,2.4522,2.4525,2.4522,2.4525
GBPAUD,20030708,160600,2.4523,2.4523,2.4519,2.4519
GBPAUD,20030708,160700,2.4518,2.4518,2.4515,2.4515
GBPAUD,20030708,160800,2.4516,2.4516,2.4511,2.4512
GBPAUD,20030708,160900,2.4510,2.4513,2.4510,2.4513
GBPAUD,20030708,161000,2.4512,2.4515,2.4512,2.4515
GBPAUD,20030708,161100,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030708,161200,2.4519,2.4523,2.4519,2.4522
GBPAUD,20030708,161300,2.4521,2.4526,2.4519,2.4526
GBPAUD,20030708,161400,2.4529,2.4536,2.4529,2.4536
GBPAUD,20030708,161500,2.4537,2.4537,2.4532,2.4534
GBPAUD,20030708,161600,2.4533,2.4542,2.4533,2.4542
GBPAUD,20030708,161700,2.4543,2.4548,2.4543,2.4548
GBPAUD,20030708,161800,2.4548,2.4550,2.4545,2.4545
GBPAUD,20030708,161900,2.4544,2.4544,2.4536,2.4543
GBPAUD,20030708,162000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030708,162100,2.4544,2.4548,2.4544,2.4548
GBPAUD,20030708,162200,2.4548,2.4548,2.4543,2.4543
GBPAUD,20030708,162300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030708,162400,2.4543,2.4543,2.4541,2.4541
GBPAUD,20030708,162500,2.4542,2.4547,2.4542,2.4547
GBPAUD,20030708,162600,2.4547,2.4548,2.4546,2.4546
GBPAUD,20030708,162700,2.4544,2.4548,2.4544,2.4547
GBPAUD,20030708,162800,2.4546,2.4549,2.4543,2.4549
GBPAUD,20030708,162900,2.4548,2.4549,2.4546,2.4546
GBPAUD,20030708,163000,2.4546,2.4548,2.4546,2.4546
GBPAUD,20030708,163100,2.4543,2.4543,2.4539,2.4539
GBPAUD,20030708,163200,2.4538,2.4540,2.4538,2.4540
GBPAUD,20030708,163300,2.4540,2.4543,2.4540,2.4542
GBPAUD,20030708,163400,2.4542,2.4542,2.4541,2.4541
GBPAUD,20030708,163500,2.4541,2.4541,2.4540,2.4540
GBPAUD,20030708,163600,2.4541,2.4542,2.4541,2.4542
GBPAUD,20030708,163700,2.4542,2.4560,2.4542,2.4560
GBPAUD,20030708,163800,2.4558,2.4558,2.4557,2.4557
GBPAUD,20030708,163900,2.4560,2.4563,2.4560,2.4563
GBPAUD,20030708,164000,2.4563,2.4567,2.4563,2.4567
GBPAUD,20030708,164100,2.4569,2.4572,2.4567,2.4567
GBPAUD,20030708,164200,2.4566,2.4595,2.4566,2.4595
GBPAUD,20030708,164300,2.4594,2.4594,2.4587,2.4587
GBPAUD,20030708,164400,2.4582,2.4582,2.4581,2.4581
GBPAUD,20030708,164500,2.4580,2.4582,2.4580,2.4580
GBPAUD,20030708,164600,2.4580,2.4580,2.4579,2.4579
GBPAUD,20030708,164700,2.4578,2.4589,2.4578,2.4589
GBPAUD,20030708,164800,2.4588,2.4588,2.4583,2.4586
GBPAUD,20030708,164900,2.4585,2.4585,2.4568,2.4568
GBPAUD,20030708,165000,2.4570,2.4578,2.4570,2.4578
GBPAUD,20030708,165100,2.4578,2.4578,2.4562,2.4562
GBPAUD,20030708,165200,2.4558,2.4558,2.4544,2.4544
GBPAUD,20030708,165300,2.4543,2.4543,2.4525,2.4525
GBPAUD,20030708,165400,2.4523,2.4527,2.4523,2.4525
GBPAUD,20030708,165500,2.4526,2.4532,2.4526,2.4532
GBPAUD,20030708,165600,2.4533,2.4547,2.4533,2.4547
GBPAUD,20030708,165700,2.4546,2.4589,2.4539,2.4589
GBPAUD,20030708,165800,2.4592,2.4610,2.4592,2.4610
GBPAUD,20030708,165900,2.4611,2.4611,2.4598,2.4604
GBPAUD,20030708,170000,2.4607,2.4637,2.4607,2.4631
GBPAUD,20030708,170100,2.4629,2.4635,2.4629,2.4635
GBPAUD,20030708,170200,2.4635,2.4646,2.4635,2.4646
GBPAUD,20030708,170300,2.4645,2.4645,2.4636,2.4642
GBPAUD,20030708,170400,2.4643,2.4644,2.4631,2.4636
GBPAUD,20030708,170500,2.4639,2.4641,2.4638,2.4639
GBPAUD,20030708,170600,2.4641,2.4651,2.4641,2.4651
GBPAUD,20030708,170700,2.4653,2.4666,2.4653,2.4664
GBPAUD,20030708,170800,2.4663,2.4663,2.4649,2.4649
GBPAUD,20030708,170900,2.4647,2.4647,2.4634,2.4642
GBPAUD,20030708,171000,2.4643,2.4670,2.4643,2.4670
GBPAUD,20030708,171100,2.4672,2.4683,2.4672,2.4681
GBPAUD,20030708,171200,2.4678,2.4698,2.4678,2.4698
GBPAUD,20030708,171300,2.4697,2.4699,2.4690,2.4690
GBPAUD,20030708,171400,2.4685,2.4685,2.4671,2.4685
GBPAUD,20030708,171500,2.4686,2.4760,2.4686,2.4760
GBPAUD,20030708,171600,2.4764,2.4764,2.4748,2.4764
GBPAUD,20030708,171700,2.4765,2.4773,2.4748,2.4773
GBPAUD,20030708,171800,2.4775,2.4787,2.4760,2.4760
GBPAUD,20030708,171900,2.4754,2.4761,2.4739,2.4739
GBPAUD,20030708,172000,2.4736,2.4736,2.4724,2.4724
GBPAUD,20030708,172100,2.4722,2.4722,2.4720,2.4722
GBPAUD,20030708,172200,2.4721,2.4721,2.4708,2.4708
GBPAUD,20030708,172300,2.4706,2.4706,2.4686,2.4686
GBPAUD,20030708,172400,2.4687,2.4688,2.4681,2.4681
GBPAUD,20030708,172500,2.4683,2.4691,2.4683,2.4691
GBPAUD,20030708,172600,2.4692,2.4702,2.4692,2.4697
GBPAUD,20030708,172700,2.4695,2.4695,2.4670,2.4670
GBPAUD,20030708,172800,2.4669,2.4674,2.4664,2.4674
GBPAUD,20030708,172900,2.4675,2.4684,2.4675,2.4683
GBPAUD,20030708,173000,2.4683,2.4687,2.4683,2.4687
GBPAUD,20030708,173100,2.4688,2.4692,2.4685,2.4692
GBPAUD,20030708,173200,2.4699,2.4712,2.4699,2.4706
GBPAUD,20030708,173300,2.4705,2.4705,2.4694,2.4698
GBPAUD,20030708,173400,2.4699,2.4699,2.4685,2.4685
GBPAUD,20030708,173500,2.4683,2.4683,2.4676,2.4676
GBPAUD,20030708,173600,2.4676,2.4676,2.4669,2.4669
GBPAUD,20030708,173700,2.4667,2.4667,2.4659,2.4660
GBPAUD,20030708,173800,2.4660,2.4665,2.4657,2.4665
GBPAUD,20030708,173900,2.4667,2.4677,2.4667,2.4677
GBPAUD,20030708,174000,2.4676,2.4677,2.4676,2.4677
GBPAUD,20030708,174100,2.4678,2.4678,2.4669,2.4669
GBPAUD,20030708,174200,2.4667,2.4672,2.4667,2.4672
GBPAUD,20030708,174300,2.4674,2.4683,2.4674,2.4683
GBPAUD,20030708,174400,2.4684,2.4690,2.4684,2.4690
GBPAUD,20030708,174500,2.4690,2.4690,2.4690,2.4690
GBPAUD,20030708,174600,2.4698,2.4701,2.4698,2.4700
GBPAUD,20030708,174700,2.4702,2.4735,2.4702,2.4735
GBPAUD,20030708,174800,2.4734,2.4735,2.4734,2.4735
GBPAUD,20030708,174900,2.4736,2.4751,2.4736,2.4750
GBPAUD,20030708,175000,2.4749,2.4749,2.4742,2.4742
GBPAUD,20030708,175100,2.4742,2.4762,2.4742,2.4762
GBPAUD,20030708,175200,2.4764,2.4769,2.4759,2.4759
GBPAUD,20030708,175300,2.4760,2.4764,2.4757,2.4757
GBPAUD,20030708,175400,2.4753,2.4753,2.4746,2.4747
GBPAUD,20030708,175500,2.4748,2.4778,2.4748,2.4778
GBPAUD,20030708,175600,2.4781,2.4795,2.4781,2.4795
GBPAUD,20030708,175700,2.4800,2.4856,2.4800,2.4827
GBPAUD,20030708,175800,2.4822,2.4848,2.4818,2.4841
GBPAUD,20030708,175900,2.4839,2.4864,2.4839,2.4864
GBPAUD,20030708,180000,2.4863,2.4863,2.4858,2.4862
GBPAUD,20030708,180100,2.4866,2.4880,2.4866,2.4880
GBPAUD,20030708,180200,2.4881,2.4884,2.4873,2.4874
GBPAUD,20030708,180300,2.4871,2.4871,2.4842,2.4842
GBPAUD,20030708,180400,2.4839,2.4839,2.4821,2.4827
GBPAUD,20030708,180500,2.4829,2.4841,2.4829,2.4835
GBPAUD,20030708,180600,2.4834,2.4834,2.4824,2.4824
GBPAUD,20030708,180700,2.4824,2.4824,2.4818,2.4822
GBPAUD,20030708,180800,2.4823,2.4845,2.4823,2.4839
GBPAUD,20030708,180900,2.4837,2.4837,2.4832,2.4832
GBPAUD,20030708,181000,2.4832,2.4832,2.4826,2.4826
GBPAUD,20030708,181100,2.4824,2.4824,2.4811,2.4811
GBPAUD,20030708,181200,2.4807,2.4807,2.4799,2.4799
GBPAUD,20030708,181300,2.4797,2.4797,2.4789,2.4789
GBPAUD,20030708,181400,2.4791,2.4797,2.4791,2.4797
GBPAUD,20030708,181500,2.4797,2.4800,2.4797,2.4800
GBPAUD,20030708,181600,2.4800,2.4800,2.4797,2.4798
GBPAUD,20030708,181700,2.4798,2.4798,2.4796,2.4796
GBPAUD,20030708,181800,2.4794,2.4794,2.4783,2.4783
GBPAUD,20030708,181900,2.4782,2.4783,2.4782,2.4783
GBPAUD,20030708,182000,2.4782,2.4783,2.4781,2.4783
GBPAUD,20030708,182100,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030708,182200,2.4790,2.4790,2.4787,2.4787
GBPAUD,20030708,182300,2.4785,2.4785,2.4780,2.4780
GBPAUD,20030708,182400,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030708,182500,2.4780,2.4786,2.4780,2.4786
GBPAUD,20030708,182600,2.4786,2.4787,2.4786,2.4787
GBPAUD,20030708,182700,2.4786,2.4791,2.4786,2.4791
GBPAUD,20030708,182800,2.4792,2.4797,2.4792,2.4797
GBPAUD,20030708,182900,2.4797,2.4803,2.4797,2.4803
GBPAUD,20030708,183000,2.4803,2.4807,2.4803,2.4807
GBPAUD,20030708,183100,2.4808,2.4814,2.4808,2.4814
GBPAUD,20030708,183200,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030708,183300,2.4826,2.4831,2.4826,2.4826
GBPAUD,20030708,183400,2.4826,2.4828,2.4824,2.4828
GBPAUD,20030708,183500,2.4828,2.4834,2.4828,2.4834
GBPAUD,20030708,183600,2.4834,2.4834,2.4829,2.4829
GBPAUD,20030708,183700,2.4829,2.4829,2.4828,2.4828
GBPAUD,20030708,183800,2.4827,2.4834,2.4827,2.4834
GBPAUD,20030708,183900,2.4836,2.4841,2.4836,2.4841
GBPAUD,20030708,184000,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030708,184100,2.4837,2.4837,2.4834,2.4834
GBPAUD,20030708,184200,2.4834,2.4834,2.4831,2.4831
GBPAUD,20030708,184300,2.4827,2.4827,2.4818,2.4818
GBPAUD,20030708,184400,2.4817,2.4817,2.4811,2.4811
GBPAUD,20030708,184500,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030708,184600,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030708,184700,2.4810,2.4821,2.4810,2.4820
GBPAUD,20030708,184800,2.4822,2.4822,2.4817,2.4817
GBPAUD,20030708,184900,2.4813,2.4813,2.4800,2.4800
GBPAUD,20030708,185000,2.4798,2.4798,2.4783,2.4783
GBPAUD,20030708,185100,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030708,185200,2.4783,2.4783,2.4772,2.4774
GBPAUD,20030708,185300,2.4776,2.4777,2.4773,2.4773
GBPAUD,20030708,185400,2.4771,2.4771,2.4768,2.4770
GBPAUD,20030708,185500,2.4772,2.4778,2.4772,2.4774
GBPAUD,20030708,185600,2.4773,2.4773,2.4771,2.4773
GBPAUD,20030708,185700,2.4772,2.4776,2.4771,2.4776
GBPAUD,20030708,185800,2.4776,2.4776,2.4775,2.4775
GBPAUD,20030708,185900,2.4775,2.4779,2.4775,2.4779
GBPAUD,20030708,190000,2.4778,2.4779,2.4778,2.4779
GBPAUD,20030708,190100,2.4779,2.4779,2.4772,2.4772
GBPAUD,20030708,190200,2.4771,2.4771,2.4768,2.4768
GBPAUD,20030708,190300,2.4768,2.4778,2.4768,2.4778
GBPAUD,20030708,190400,2.4780,2.4797,2.4780,2.4797
GBPAUD,20030708,190500,2.4800,2.4800,2.4799,2.4799
GBPAUD,20030708,190600,2.4799,2.4799,2.4797,2.4797
GBPAUD,20030708,190700,2.4797,2.4799,2.4797,2.4799
GBPAUD,20030708,190800,2.4801,2.4804,2.4801,2.4804
GBPAUD,20030708,190900,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030708,191000,2.4806,2.4807,2.4806,2.4807
GBPAUD,20030708,191100,2.4807,2.4811,2.4807,2.4811
GBPAUD,20030708,191200,2.4810,2.4811,2.4808,2.4808
GBPAUD,20030708,191300,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030708,191400,2.4808,2.4811,2.4807,2.4810
GBPAUD,20030708,191500,2.4810,2.4810,2.4808,2.4808
GBPAUD,20030708,191600,2.4807,2.4811,2.4807,2.4811
GBPAUD,20030708,191700,2.4811,2.4811,2.4800,2.4800
GBPAUD,20030708,191800,2.4799,2.4799,2.4796,2.4796
GBPAUD,20030708,191900,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030708,192000,2.4796,2.4796,2.4790,2.4790
GBPAUD,20030708,192100,2.4790,2.4794,2.4790,2.4794
GBPAUD,20030708,192200,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030708,192300,2.4794,2.4796,2.4793,2.4796
GBPAUD,20030708,192400,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030708,192500,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030708,192600,2.4796,2.4799,2.4796,2.4799
GBPAUD,20030708,192700,2.4799,2.4801,2.4799,2.4801
GBPAUD,20030708,192800,2.4801,2.4801,2.4797,2.4797
GBPAUD,20030708,192900,2.4799,2.4800,2.4799,2.4800
GBPAUD,20030708,193000,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030708,193100,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030708,193200,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030708,193300,2.4800,2.4803,2.4800,2.4803
GBPAUD,20030708,193400,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030708,193500,2.4805,2.4807,2.4805,2.4807
GBPAUD,20030708,193600,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030708,193700,2.4807,2.4807,2.4804,2.4804
GBPAUD,20030708,193800,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030708,193900,2.4802,2.4804,2.4800,2.4800
GBPAUD,20030708,194000,2.4799,2.4799,2.4795,2.4795
GBPAUD,20030708,194100,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030708,194200,2.4785,2.4785,2.4779,2.4779
GBPAUD,20030708,194300,2.4779,2.4779,2.4778,2.4779
GBPAUD,20030708,194400,2.4776,2.4776,2.4762,2.4762
GBPAUD,20030708,194500,2.4761,2.4768,2.4757,2.4768
GBPAUD,20030708,194600,2.4769,2.4771,2.4769,2.4771
GBPAUD,20030708,194700,2.4772,2.4776,2.4772,2.4776
GBPAUD,20030708,194800,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030708,194900,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030708,195000,2.4775,2.4775,2.4772,2.4772
GBPAUD,20030708,195100,2.4771,2.4772,2.4771,2.4772
GBPAUD,20030708,195200,2.4772,2.4775,2.4772,2.4775
GBPAUD,20030708,195300,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030708,195400,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030708,195500,2.4775,2.4775,2.4772,2.4772
GBPAUD,20030708,195600,2.4772,2.4773,2.4772,2.4773
GBPAUD,20030708,195700,2.4773,2.4773,2.4765,2.4765
GBPAUD,20030708,195800,2.4765,2.4766,2.4765,2.4766
GBPAUD,20030708,195900,2.4766,2.4768,2.4764,2.4768
GBPAUD,20030708,200000,2.4766,2.4769,2.4765,2.4769
GBPAUD,20030708,200100,2.4772,2.4780,2.4772,2.4778
GBPAUD,20030708,200200,2.4780,2.4783,2.4780,2.4783
GBPAUD,20030708,200300,2.4783,2.4783,2.4772,2.4772
GBPAUD,20030708,200400,2.4771,2.4771,2.4770,2.4770
GBPAUD,20030708,200500,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030708,200600,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030708,200700,2.4770,2.4773,2.4768,2.4768
GBPAUD,20030708,200800,2.4762,2.4762,2.4760,2.4761
GBPAUD,20030708,200900,2.4761,2.4771,2.4761,2.4767
GBPAUD,20030708,201000,2.4763,2.4763,2.4757,2.4761
GBPAUD,20030708,201100,2.4760,2.4760,2.4751,2.4757
GBPAUD,20030708,201200,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030708,201300,2.4758,2.4758,2.4756,2.4756
GBPAUD,20030708,201400,2.4755,2.4757,2.4754,2.4757
GBPAUD,20030708,201500,2.4760,2.4762,2.4760,2.4762
GBPAUD,20030708,201600,2.4761,2.4761,2.4752,2.4752
GBPAUD,20030708,201700,2.4750,2.4750,2.4740,2.4740
GBPAUD,20030708,201800,2.4740,2.4740,2.4738,2.4738
GBPAUD,20030708,201900,2.4739,2.4743,2.4739,2.4743
GBPAUD,20030708,202000,2.4745,2.4750,2.4745,2.4748
GBPAUD,20030708,202100,2.4748,2.4756,2.4748,2.4756
GBPAUD,20030708,202200,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030708,202300,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030708,202400,2.4757,2.4757,2.4756,2.4757
GBPAUD,20030708,202500,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030708,202600,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030708,202700,2.4752,2.4752,2.4743,2.4743
GBPAUD,20030708,202800,2.4742,2.4742,2.4727,2.4729
GBPAUD,20030708,202900,2.4732,2.4734,2.4728,2.4728
GBPAUD,20030708,203000,2.4727,2.4727,2.4711,2.4713
GBPAUD,20030708,203100,2.4713,2.4719,2.4713,2.4718
GBPAUD,20030708,203200,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030708,203300,2.4715,2.4727,2.4715,2.4727
GBPAUD,20030708,203400,2.4727,2.4733,2.4727,2.4733
GBPAUD,20030708,203500,2.4733,2.4733,2.4730,2.4730
GBPAUD,20030708,203600,2.4726,2.4726,2.4723,2.4723
GBPAUD,20030708,203700,2.4722,2.4723,2.4722,2.4723
GBPAUD,20030708,203800,2.4726,2.4729,2.4726,2.4729
GBPAUD,20030708,203900,2.4729,2.4729,2.4725,2.4727
GBPAUD,20030708,204000,2.4729,2.4729,2.4728,2.4728
GBPAUD,20030708,204100,2.4728,2.4728,2.4723,2.4723
GBPAUD,20030708,204200,2.4723,2.4723,2.4720,2.4720
GBPAUD,20030708,204300,2.4721,2.4723,2.4720,2.4720
GBPAUD,20030708,204400,2.4720,2.4720,2.4719,2.4719
GBPAUD,20030708,204500,2.4720,2.4720,2.4716,2.4716
GBPAUD,20030708,204600,2.4716,2.4722,2.4716,2.4722
GBPAUD,20030708,204700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030708,204800,2.4719,2.4722,2.4719,2.4722
GBPAUD,20030708,204900,2.4722,2.4725,2.4722,2.4725
GBPAUD,20030708,205000,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030708,205100,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030708,205200,2.4726,2.4727,2.4726,2.4727
GBPAUD,20030708,205300,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030708,205400,2.4727,2.4727,2.4720,2.4720
GBPAUD,20030708,205500,2.4721,2.4723,2.4721,2.4723
GBPAUD,20030708,205600,2.4726,2.4729,2.4726,2.4729
GBPAUD,20030708,205700,2.4729,2.4732,2.4729,2.4732
GBPAUD,20030708,205800,2.4730,2.4730,2.4727,2.4727
GBPAUD,20030708,205900,2.4726,2.4733,2.4726,2.4730
GBPAUD,20030708,210000,2.4728,2.4732,2.4726,2.4732
GBPAUD,20030708,210100,2.4734,2.4734,2.4732,2.4732
GBPAUD,20030708,210200,2.4732,2.4734,2.4732,2.4734
GBPAUD,20030708,210300,2.4734,2.4735,2.4734,2.4735
GBPAUD,20030708,210400,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030708,210500,2.4735,2.4735,2.4715,2.4715
GBPAUD,20030708,210600,2.4714,2.4719,2.4714,2.4719
GBPAUD,20030708,210700,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030708,210800,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030708,210900,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030708,211000,2.4735,2.4738,2.4735,2.4736
GBPAUD,20030708,211100,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030708,211200,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030708,211300,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030708,211400,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030708,211500,2.4722,2.4725,2.4722,2.4725
GBPAUD,20030708,211600,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030708,211700,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030708,211800,2.4727,2.4727,2.4726,2.4726
GBPAUD,20030708,211900,2.4726,2.4728,2.4725,2.4728
GBPAUD,20030708,212000,2.4728,2.4730,2.4728,2.4730
GBPAUD,20030708,212100,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030708,212200,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030708,212300,2.4717,2.4719,2.4716,2.4716
GBPAUD,20030708,212400,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030708,212500,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030708,212600,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030708,212700,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030708,212800,2.4732,2.4732,2.4729,2.4731
GBPAUD,20030708,212900,2.4730,2.4732,2.4730,2.4732
GBPAUD,20030708,213000,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030708,213100,2.4732,2.4735,2.4732,2.4735
GBPAUD,20030708,213200,2.4733,2.4733,2.4729,2.4729
GBPAUD,20030708,213300,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030708,213400,2.4726,2.4726,2.4709,2.4715
GBPAUD,20030708,213500,2.4717,2.4720,2.4715,2.4715
GBPAUD,20030708,213600,2.4718,2.4740,2.4718,2.4740
GBPAUD,20030708,213700,2.4740,2.4740,2.4737,2.4740
GBPAUD,20030708,213800,2.4741,2.4744,2.4741,2.4744
GBPAUD,20030708,213900,2.4745,2.4778,2.4745,2.4755
GBPAUD,20030708,214000,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030708,214100,2.4762,2.4763,2.4762,2.4763
GBPAUD,20030708,214200,2.4763,2.4772,2.4762,2.4772
GBPAUD,20030708,214300,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030708,214400,2.4773,2.4773,2.4772,2.4772
GBPAUD,20030708,214500,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030708,214600,2.4772,2.4772,2.4769,2.4769
GBPAUD,20030708,214700,2.4766,2.4773,2.4766,2.4773
GBPAUD,20030708,214800,2.4772,2.4772,2.4771,2.4771
GBPAUD,20030708,214900,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030708,215000,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030708,215100,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030708,215200,2.4770,2.4771,2.4770,2.4771
GBPAUD,20030708,215300,2.4771,2.4771,2.4769,2.4771
GBPAUD,20030708,215400,2.4772,2.4772,2.4769,2.4769
GBPAUD,20030708,215500,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030708,215600,2.4765,2.4765,2.4757,2.4758
GBPAUD,20030708,215700,2.4760,2.4761,2.4760,2.4761
GBPAUD,20030708,215800,2.4761,2.4763,2.4761,2.4763
GBPAUD,20030708,215900,2.4765,2.4765,2.4761,2.4761
GBPAUD,20030708,220000,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030708,220100,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030708,220200,2.4760,2.4760,2.4758,2.4758
GBPAUD,20030708,220300,2.4757,2.4757,2.4755,2.4755
GBPAUD,20030708,220400,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030708,220500,2.4754,2.4754,2.4751,2.4751
GBPAUD,20030708,220600,2.4749,2.4749,2.4749,2.4749
GBPAUD,20030708,220700,2.4749,2.4749,2.4749,2.4749
GBPAUD,20030708,220800,2.4749,2.4749,2.4748,2.4748
GBPAUD,20030708,220900,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030708,221000,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030708,221100,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030708,221200,2.4747,2.4757,2.4747,2.4757
GBPAUD,20030708,221300,2.4758,2.4759,2.4755,2.4755
GBPAUD,20030708,221400,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030708,221500,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030708,221600,2.4755,2.4755,2.4738,2.4738
GBPAUD,20030708,221700,2.4739,2.4741,2.4739,2.4739
GBPAUD,20030708,221800,2.4738,2.4741,2.4738,2.4741
GBPAUD,20030708,221900,2.4741,2.4748,2.4741,2.4748
GBPAUD,20030708,222000,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030708,222100,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030708,222200,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030708,222300,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030708,222400,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030708,222500,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030708,222600,2.4753,2.4755,2.4753,2.4755
GBPAUD,20030708,222700,2.4744,2.4747,2.4744,2.4747
GBPAUD,20030708,222800,2.4747,2.4752,2.4747,2.4752
GBPAUD,20030708,222900,2.4752,2.4752,2.4752,2.4752
GBPAUD,20030708,223000,2.4752,2.4752,2.4752,2.4752
GBPAUD,20030708,223100,2.4752,2.4752,2.4752,2.4752
GBPAUD,20030708,223200,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030708,223300,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030708,223400,2.4758,2.4758,2.4744,2.4744
GBPAUD,20030708,223500,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030708,223600,2.4743,2.4746,2.4743,2.4746
GBPAUD,20030708,223700,2.4746,2.4748,2.4746,2.4748
GBPAUD,20030708,223800,2.4748,2.4748,2.4747,2.4747
GBPAUD,20030708,223900,2.4747,2.4747,2.4736,2.4736
GBPAUD,20030708,224000,2.4734,2.4736,2.4732,2.4732
GBPAUD,20030708,224100,2.4730,2.4734,2.4730,2.4734
GBPAUD,20030708,224200,2.4737,2.4741,2.4737,2.4739
GBPAUD,20030708,224300,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030708,224400,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030708,224500,2.4739,2.4743,2.4739,2.4743
GBPAUD,20030708,224600,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030708,224700,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030708,224800,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030708,224900,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030708,225000,2.4744,2.4744,2.4743,2.4743
GBPAUD,20030708,225100,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030708,225200,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030708,225300,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030708,225400,2.4743,2.4744,2.4743,2.4744
GBPAUD,20030708,225500,2.4744,2.4744,2.4730,2.4730
GBPAUD,20030708,225600,2.4732,2.4735,2.4732,2.4735
GBPAUD,20030708,225700,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030708,225800,2.4732,2.4732,2.4729,2.4732
GBPAUD,20030708,225900,2.4733,2.4733,2.4720,2.4720
GBPAUD,20030708,230000,2.4718,2.4727,2.4717,2.4727
GBPAUD,20030708,230100,2.4730,2.4736,2.4730,2.4736
GBPAUD,20030708,230200,2.4737,2.4739,2.4737,2.4739
GBPAUD,20030708,230300,2.4740,2.4744,2.4740,2.4744
GBPAUD,20030708,230400,2.4744,2.4760,2.4744,2.4760
GBPAUD,20030708,230500,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030708,230600,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030708,230700,2.4749,2.4749,2.4749,2.4749
GBPAUD,20030708,230800,2.4749,2.4749,2.4749,2.4749
GBPAUD,20030708,230900,2.4751,2.4754,2.4751,2.4754
GBPAUD,20030708,231000,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030708,231100,2.4754,2.4754,2.4748,2.4748
GBPAUD,20030708,231200,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030708,231300,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030708,231400,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030708,231500,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030708,231600,2.4744,2.4744,2.4743,2.4743
GBPAUD,20030708,231700,2.4743,2.4743,2.4741,2.4741
GBPAUD,20030708,231800,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030708,231900,2.4741,2.4742,2.4741,2.4742
GBPAUD,20030708,232000,2.4742,2.4744,2.4742,2.4744
GBPAUD,20030708,232100,2.4746,2.4747,2.4746,2.4747
GBPAUD,20030708,232200,2.4749,2.4749,2.4749,2.4749
GBPAUD,20030708,232300,2.4749,2.4750,2.4749,2.4750
GBPAUD,20030708,232400,2.4750,2.4751,2.4750,2.4751
GBPAUD,20030708,232500,2.4751,2.4753,2.4751,2.4753
GBPAUD,20030708,232600,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030708,232700,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030708,232800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030708,232900,2.4755,2.4755,2.4750,2.4750
GBPAUD,20030708,233000,2.4749,2.4749,2.4737,2.4737
GBPAUD,20030708,233100,2.4737,2.4737,2.4736,2.4736
GBPAUD,20030708,233200,2.4735,2.4737,2.4735,2.4737
GBPAUD,20030708,233300,2.4736,2.4736,2.4732,2.4732
GBPAUD,20030708,233400,2.4732,2.4736,2.4732,2.4736
GBPAUD,20030708,233500,2.4737,2.4740,2.4737,2.4740
GBPAUD,20030708,233600,2.4740,2.4740,2.4740,2.4740
GBPAUD,20030708,233700,2.4740,2.4740,2.4740,2.4740
GBPAUD,20030708,233800,2.4740,2.4740,2.4740,2.4740
GBPAUD,20030708,233900,2.4740,2.4740,2.4737,2.4737
GBPAUD,20030708,234000,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030708,234100,2.4737,2.4738,2.4737,2.4738
GBPAUD,20030708,234200,2.4738,2.4738,2.4736,2.4736
GBPAUD,20030708,234300,2.4736,2.4736,2.4734,2.4734
GBPAUD,20030708,234400,2.4734,2.4734,2.4727,2.4727
GBPAUD,20030708,234500,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030708,234600,2.4727,2.4728,2.4727,2.4727
GBPAUD,20030708,234700,2.4727,2.4731,2.4727,2.4731
GBPAUD,20030708,234800,2.4731,2.4731,2.4731,2.4731
GBPAUD,20030708,234900,2.4731,2.4735,2.4731,2.4735
GBPAUD,20030708,235000,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030708,235100,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030708,235200,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030708,235300,2.4735,2.4735,2.4730,2.4730
GBPAUD,20030708,235400,2.4730,2.4730,2.4729,2.4729
GBPAUD,20030708,235500,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030708,235600,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030708,235700,2.4728,2.4728,2.4723,2.4723
GBPAUD,20030708,235800,2.4723,2.4723,2.4722,2.4722
GBPAUD,20030708,235900,2.4722,2.4722,2.4716,2.4716
GBPAUD,20030709,000000,2.4716,2.4716,2.4716,2.4716
GBPNZD,20030708,000100,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030708,000200,2.7478,2.7478,2.7472,2.7472
GBPNZD,20030708,000300,2.7472,2.7472,2.7472,2.7472
GBPNZD,20030708,000400,2.7472,2.7472,2.7472,2.7472
GBPNZD,20030708,000500,2.7478,2.7478,2.7476,2.7476
GBPNZD,20030708,000600,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030708,000700,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030708,000800,2.7473,2.7473,2.7473,2.7473
GBPNZD,20030708,000900,2.7473,2.7473,2.7471,2.7471
GBPNZD,20030708,001000,2.7471,2.7476,2.7471,2.7476
GBPNZD,20030708,001100,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030708,001200,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030708,001300,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030708,001400,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030708,001500,2.7476,2.7483,2.7476,2.7483
GBPNZD,20030708,001600,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030708,001700,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030708,001800,2.7483,2.7499,2.7483,2.7499
GBPNZD,20030708,001900,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030708,002000,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030708,002100,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030708,002200,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030708,002300,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030708,002400,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030708,002500,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030708,002600,2.7508,2.7508,2.7506,2.7506
GBPNZD,20030708,002700,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030708,002800,2.7506,2.7508,2.7506,2.7508
GBPNZD,20030708,002900,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030708,003000,2.7508,2.7508,2.7497,2.7498
GBPNZD,20030708,003100,2.7499,2.7502,2.7499,2.7502
GBPNZD,20030708,003200,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030708,003300,2.7503,2.7505,2.7503,2.7505
GBPNZD,20030708,003400,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030708,003500,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030708,003600,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030708,003700,2.7513,2.7517,2.7513,2.7517
GBPNZD,20030708,003800,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030708,003900,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030708,004000,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030708,004100,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030708,004200,2.7517,2.7524,2.7517,2.7524
GBPNZD,20030708,004300,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030708,004400,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030708,004500,2.7524,2.7534,2.7524,2.7534
GBPNZD,20030708,004600,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030708,004700,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030708,004800,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030708,004900,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030708,005000,2.7530,2.7533,2.7530,2.7533
GBPNZD,20030708,005100,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030708,005200,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030708,005300,2.7527,2.7527,2.7524,2.7524
GBPNZD,20030708,005400,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030708,005500,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030708,005600,2.7524,2.7524,2.7518,2.7518
GBPNZD,20030708,005700,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030708,005800,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030708,005900,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030708,010000,2.7525,2.7525,2.7522,2.7522
GBPNZD,20030708,010100,2.7521,2.7524,2.7521,2.7524
GBPNZD,20030708,010200,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030708,010300,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030708,010400,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030708,010500,2.7524,2.7524,2.7522,2.7522
GBPNZD,20030708,010600,2.7522,2.7524,2.7521,2.7524
GBPNZD,20030708,010700,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030708,010800,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030708,010900,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030708,011000,2.7525,2.7525,2.7509,2.7509
GBPNZD,20030708,011100,2.7507,2.7510,2.7507,2.7510
GBPNZD,20030708,011200,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030708,011300,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030708,011400,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030708,011500,2.7510,2.7514,2.7510,2.7514
GBPNZD,20030708,011600,2.7512,2.7512,2.7506,2.7507
GBPNZD,20030708,011700,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030708,011800,2.7507,2.7507,2.7503,2.7503
GBPNZD,20030708,011900,2.7503,2.7505,2.7503,2.7505
GBPNZD,20030708,012000,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030708,012100,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030708,012200,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030708,012300,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030708,012400,2.7508,2.7513,2.7508,2.7513
GBPNZD,20030708,012500,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030708,012600,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030708,012700,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030708,012800,2.7514,2.7514,2.7508,2.7509
GBPNZD,20030708,012900,2.7500,2.7500,2.7498,2.7500
GBPNZD,20030708,013000,2.7503,2.7504,2.7503,2.7503
GBPNZD,20030708,013100,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030708,013200,2.7503,2.7503,2.7498,2.7498
GBPNZD,20030708,013300,2.7498,2.7504,2.7498,2.7504
GBPNZD,20030708,013400,2.7504,2.7510,2.7504,2.7510
GBPNZD,20030708,013500,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030708,013600,2.7510,2.7514,2.7510,2.7513
GBPNZD,20030708,013700,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030708,013800,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030708,013900,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030708,014000,2.7510,2.7510,2.7507,2.7507
GBPNZD,20030708,014100,2.7507,2.7507,2.7500,2.7507
GBPNZD,20030708,014200,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030708,014300,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030708,014400,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030708,014500,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030708,014600,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030708,014700,2.7517,2.7521,2.7517,2.7520
GBPNZD,20030708,014800,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030708,014900,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030708,015000,2.7518,2.7521,2.7516,2.7521
GBPNZD,20030708,015100,2.7522,2.7524,2.7522,2.7524
GBPNZD,20030708,015200,2.7524,2.7524,2.7517,2.7522
GBPNZD,20030708,015300,2.7526,2.7527,2.7526,2.7527
GBPNZD,20030708,015400,2.7527,2.7531,2.7527,2.7531
GBPNZD,20030708,015500,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030708,015600,2.7527,2.7527,2.7524,2.7524
GBPNZD,20030708,015700,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030708,015800,2.7534,2.7542,2.7534,2.7542
GBPNZD,20030708,015900,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030708,020000,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030708,020100,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030708,020200,2.7531,2.7531,2.7520,2.7520
GBPNZD,20030708,020300,2.7516,2.7516,2.7508,2.7509
GBPNZD,20030708,020400,2.7510,2.7520,2.7510,2.7520
GBPNZD,20030708,020500,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030708,020600,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030708,020700,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030708,020800,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030708,020900,2.7517,2.7527,2.7517,2.7527
GBPNZD,20030708,021000,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030708,021100,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030708,021200,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030708,021300,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030708,021400,2.7527,2.7527,2.7521,2.7521
GBPNZD,20030708,021500,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030708,021600,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030708,021700,2.7522,2.7531,2.7522,2.7531
GBPNZD,20030708,021800,2.7531,2.7531,2.7524,2.7524
GBPNZD,20030708,021900,2.7520,2.7520,2.7517,2.7517
GBPNZD,20030708,022000,2.7517,2.7517,2.7516,2.7516
GBPNZD,20030708,022100,2.7516,2.7516,2.7516,2.7516
GBPNZD,20030708,022200,2.7517,2.7521,2.7517,2.7521
GBPNZD,20030708,022300,2.7521,2.7529,2.7521,2.7529
GBPNZD,20030708,022400,2.7531,2.7543,2.7531,2.7543
GBPNZD,20030708,022500,2.7542,2.7546,2.7542,2.7546
GBPNZD,20030708,022600,2.7546,2.7546,2.7534,2.7534
GBPNZD,20030708,022700,2.7532,2.7545,2.7532,2.7545
GBPNZD,20030708,022800,2.7548,2.7552,2.7548,2.7552
GBPNZD,20030708,022900,2.7556,2.7559,2.7556,2.7559
GBPNZD,20030708,023000,2.7564,2.7564,2.7560,2.7560
GBPNZD,20030708,023100,2.7560,2.7560,2.7549,2.7549
GBPNZD,20030708,023200,2.7545,2.7545,2.7537,2.7537
GBPNZD,20030708,023300,2.7539,2.7542,2.7539,2.7542
GBPNZD,20030708,023400,2.7546,2.7553,2.7546,2.7553
GBPNZD,20030708,023500,2.7553,2.7553,2.7550,2.7550
GBPNZD,20030708,023600,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030708,023700,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030708,023800,2.7559,2.7562,2.7559,2.7562
GBPNZD,20030708,023900,2.7562,2.7563,2.7562,2.7563
GBPNZD,20030708,024000,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030708,024100,2.7566,2.7571,2.7566,2.7571
GBPNZD,20030708,024200,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030708,024300,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030708,024400,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030708,024500,2.7568,2.7570,2.7568,2.7570
GBPNZD,20030708,024600,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030708,024700,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030708,024800,2.7571,2.7582,2.7571,2.7582
GBPNZD,20030708,024900,2.7585,2.7589,2.7585,2.7585
GBPNZD,20030708,025000,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030708,025100,2.7585,2.7588,2.7583,2.7588
GBPNZD,20030708,025200,2.7592,2.7597,2.7592,2.7597
GBPNZD,20030708,025300,2.7597,2.7609,2.7597,2.7609
GBPNZD,20030708,025400,2.7612,2.7624,2.7612,2.7624
GBPNZD,20030708,025500,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030708,025600,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030708,025700,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030708,025800,2.7627,2.7632,2.7627,2.7632
GBPNZD,20030708,025900,2.7633,2.7637,2.7633,2.7637
GBPNZD,20030708,030000,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030708,030100,2.7623,2.7625,2.7623,2.7625
GBPNZD,20030708,030200,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030708,030300,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030708,030400,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030708,030500,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030708,030600,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030708,030700,2.7626,2.7626,2.7620,2.7622
GBPNZD,20030708,030800,2.7624,2.7624,2.7622,2.7622
GBPNZD,20030708,030900,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030708,031000,2.7616,2.7620,2.7616,2.7620
GBPNZD,20030708,031100,2.7623,2.7630,2.7623,2.7630
GBPNZD,20030708,031200,2.7630,2.7631,2.7630,2.7631
GBPNZD,20030708,031300,2.7627,2.7627,2.7623,2.7623
GBPNZD,20030708,031400,2.7623,2.7627,2.7623,2.7627
GBPNZD,20030708,031500,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030708,031600,2.7627,2.7637,2.7627,2.7637
GBPNZD,20030708,031700,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030708,031800,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030708,031900,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030708,032000,2.7637,2.7637,2.7608,2.7608
GBPNZD,20030708,032100,2.7613,2.7615,2.7613,2.7615
GBPNZD,20030708,032200,2.7616,2.7623,2.7616,2.7623
GBPNZD,20030708,032300,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030708,032400,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030708,032500,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030708,032600,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030708,032700,2.7624,2.7624,2.7603,2.7605
GBPNZD,20030708,032800,2.7605,2.7608,2.7605,2.7608
GBPNZD,20030708,032900,2.7608,2.7608,2.7599,2.7599
GBPNZD,20030708,033000,2.7599,2.7602,2.7599,2.7602
GBPNZD,20030708,033100,2.7602,2.7610,2.7602,2.7610
GBPNZD,20030708,033200,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030708,033300,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030708,033400,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030708,033500,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030708,033600,2.7607,2.7607,2.7603,2.7603
GBPNZD,20030708,033700,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030708,033800,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030708,033900,2.7598,2.7598,2.7596,2.7596
GBPNZD,20030708,034000,2.7590,2.7592,2.7588,2.7592
GBPNZD,20030708,034100,2.7592,2.7602,2.7592,2.7602
GBPNZD,20030708,034200,2.7607,2.7609,2.7607,2.7609
GBPNZD,20030708,034300,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030708,034400,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030708,034500,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030708,034600,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030708,034700,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030708,034800,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030708,034900,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030708,035000,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030708,035100,2.7606,2.7613,2.7606,2.7613
GBPNZD,20030708,035200,2.7613,2.7613,2.7589,2.7589
GBPNZD,20030708,035300,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030708,035400,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030708,035500,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030708,035600,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030708,035700,2.7594,2.7595,2.7591,2.7591
GBPNZD,20030708,035800,2.7587,2.7591,2.7587,2.7591
GBPNZD,20030708,035900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030708,040000,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030708,040100,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030708,040200,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030708,040300,2.7591,2.7602,2.7591,2.7602
GBPNZD,20030708,040400,2.7604,2.7609,2.7604,2.7609
GBPNZD,20030708,040500,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030708,040600,2.7599,2.7599,2.7596,2.7596
GBPNZD,20030708,040700,2.7599,2.7606,2.7599,2.7603
GBPNZD,20030708,040800,2.7603,2.7603,2.7594,2.7594
GBPNZD,20030708,040900,2.7587,2.7587,2.7579,2.7579
GBPNZD,20030708,041000,2.7578,2.7583,2.7578,2.7583
GBPNZD,20030708,041100,2.7583,2.7584,2.7583,2.7584
GBPNZD,20030708,041200,2.7584,2.7585,2.7584,2.7585
GBPNZD,20030708,041300,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030708,041400,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030708,041500,2.7585,2.7589,2.7585,2.7589
GBPNZD,20030708,041600,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030708,041700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030708,041800,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030708,041900,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030708,042000,2.7576,2.7580,2.7576,2.7579
GBPNZD,20030708,042100,2.7582,2.7584,2.7582,2.7584
GBPNZD,20030708,042200,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030708,042300,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030708,042400,2.7587,2.7591,2.7587,2.7591
GBPNZD,20030708,042500,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030708,042600,2.7591,2.7591,2.7587,2.7587
GBPNZD,20030708,042700,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030708,042800,2.7592,2.7602,2.7592,2.7601
GBPNZD,20030708,042900,2.7599,2.7599,2.7595,2.7595
GBPNZD,20030708,043000,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030708,043100,2.7595,2.7596,2.7595,2.7596
GBPNZD,20030708,043200,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030708,043300,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030708,043400,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030708,043500,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030708,043600,2.7588,2.7588,2.7581,2.7581
GBPNZD,20030708,043700,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030708,043800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030708,043900,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030708,044000,2.7574,2.7574,2.7572,2.7572
GBPNZD,20030708,044100,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030708,044200,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030708,044300,2.7585,2.7585,2.7584,2.7584
GBPNZD,20030708,044400,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030708,044500,2.7580,2.7580,2.7578,2.7578
GBPNZD,20030708,044600,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030708,044700,2.7580,2.7580,2.7579,2.7579
GBPNZD,20030708,044800,2.7579,2.7581,2.7579,2.7581
GBPNZD,20030708,044900,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030708,045000,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030708,045100,2.7581,2.7582,2.7581,2.7582
GBPNZD,20030708,045200,2.7582,2.7582,2.7580,2.7580
GBPNZD,20030708,045300,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030708,045400,2.7580,2.7580,2.7578,2.7578
GBPNZD,20030708,045500,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030708,045600,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030708,045700,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030708,045800,2.7578,2.7578,2.7577,2.7577
GBPNZD,20030708,045900,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030708,050000,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030708,050100,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030708,050200,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030708,050300,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030708,050400,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030708,050500,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030708,050600,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030708,050700,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030708,050800,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030708,050900,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030708,051000,2.7571,2.7571,2.7566,2.7566
GBPNZD,20030708,051100,2.7564,2.7568,2.7564,2.7568
GBPNZD,20030708,051200,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030708,051300,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030708,051400,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030708,051500,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030708,051600,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030708,051700,2.7568,2.7568,2.7566,2.7566
GBPNZD,20030708,051800,2.7566,2.7567,2.7566,2.7567
GBPNZD,20030708,051900,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030708,052000,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030708,052100,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030708,052200,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030708,052300,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030708,052400,2.7565,2.7566,2.7565,2.7566
GBPNZD,20030708,052500,2.7566,2.7567,2.7566,2.7567
GBPNZD,20030708,052600,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030708,052700,2.7567,2.7572,2.7567,2.7572
GBPNZD,20030708,052800,2.7572,2.7573,2.7572,2.7573
GBPNZD,20030708,052900,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030708,053000,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030708,053100,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030708,053200,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030708,053300,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030708,053400,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030708,053500,2.7566,2.7568,2.7566,2.7568
GBPNZD,20030708,053600,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030708,053700,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030708,053800,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030708,053900,2.7569,2.7569,2.7567,2.7567
GBPNZD,20030708,054000,2.7567,2.7567,2.7560,2.7560
GBPNZD,20030708,054100,2.7563,2.7566,2.7563,2.7566
GBPNZD,20030708,054200,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030708,054300,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030708,054400,2.7568,2.7568,2.7562,2.7562
GBPNZD,20030708,054500,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030708,054600,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030708,054700,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030708,054800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030708,054900,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030708,055000,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030708,055100,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030708,055200,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030708,055300,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030708,055400,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030708,055500,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030708,055600,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030708,055700,2.7566,2.7568,2.7566,2.7568
GBPNZD,20030708,055800,2.7568,2.7569,2.7568,2.7569
GBPNZD,20030708,055900,2.7569,2.7570,2.7569,2.7570
GBPNZD,20030708,060000,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030708,060100,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030708,060200,2.7567,2.7570,2.7567,2.7570
GBPNZD,20030708,060300,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030708,060400,2.7570,2.7570,2.7569,2.7569
GBPNZD,20030708,060500,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030708,060600,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030708,060700,2.7565,2.7569,2.7565,2.7569
GBPNZD,20030708,060800,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030708,060900,2.7569,2.7576,2.7569,2.7576
GBPNZD,20030708,061000,2.7576,2.7576,2.7575,2.7575
GBPNZD,20030708,061100,2.7573,2.7576,2.7573,2.7576
GBPNZD,20030708,061200,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030708,061300,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030708,061400,2.7580,2.7584,2.7580,2.7584
GBPNZD,20030708,061500,2.7589,2.7600,2.7589,2.7600
GBPNZD,20030708,061600,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030708,061700,2.7600,2.7605,2.7600,2.7605
GBPNZD,20030708,061800,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030708,061900,2.7605,2.7605,2.7603,2.7603
GBPNZD,20030708,062000,2.7603,2.7605,2.7603,2.7605
GBPNZD,20030708,062100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030708,062200,2.7605,2.7610,2.7605,2.7610
GBPNZD,20030708,062300,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030708,062400,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030708,062500,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030708,062600,2.7602,2.7603,2.7602,2.7603
GBPNZD,20030708,062700,2.7603,2.7608,2.7603,2.7608
GBPNZD,20030708,062800,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030708,062900,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030708,063000,2.7608,2.7608,2.7601,2.7601
GBPNZD,20030708,063100,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030708,063200,2.7591,2.7594,2.7591,2.7594
GBPNZD,20030708,063300,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030708,063400,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030708,063500,2.7594,2.7595,2.7594,2.7594
GBPNZD,20030708,063600,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030708,063700,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030708,063800,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030708,063900,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030708,064000,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030708,064100,2.7609,2.7609,2.7608,2.7608
GBPNZD,20030708,064200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030708,064300,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030708,064400,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030708,064500,2.7608,2.7608,2.7605,2.7606
GBPNZD,20030708,064600,2.7606,2.7607,2.7606,2.7607
GBPNZD,20030708,064700,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030708,064800,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030708,064900,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030708,065000,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030708,065100,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030708,065200,2.7607,2.7607,2.7606,2.7606
GBPNZD,20030708,065300,2.7606,2.7608,2.7606,2.7608
GBPNZD,20030708,065400,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030708,065500,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030708,065600,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030708,065700,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030708,065800,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030708,065900,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030708,070000,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030708,070100,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030708,070200,2.7608,2.7608,2.7605,2.7605
GBPNZD,20030708,070300,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030708,070400,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030708,070500,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030708,070600,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030708,070700,2.7605,2.7610,2.7605,2.7610
GBPNZD,20030708,070800,2.7610,2.7619,2.7610,2.7619
GBPNZD,20030708,070900,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030708,071000,2.7619,2.7620,2.7619,2.7620
GBPNZD,20030708,071100,2.7612,2.7618,2.7612,2.7618
GBPNZD,20030708,071200,2.7617,2.7617,2.7613,2.7613
GBPNZD,20030708,071300,2.7609,2.7609,2.7607,2.7607
GBPNZD,20030708,071400,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030708,071500,2.7607,2.7610,2.7607,2.7610
GBPNZD,20030708,071600,2.7609,2.7609,2.7598,2.7598
GBPNZD,20030708,071700,2.7596,2.7596,2.7594,2.7594
GBPNZD,20030708,071800,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030708,071900,2.7591,2.7591,2.7588,2.7591
GBPNZD,20030708,072000,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030708,072100,2.7591,2.7591,2.7587,2.7587
GBPNZD,20030708,072200,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030708,072300,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030708,072400,2.7588,2.7592,2.7588,2.7592
GBPNZD,20030708,072500,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030708,072600,2.7595,2.7596,2.7595,2.7596
GBPNZD,20030708,072700,2.7590,2.7592,2.7590,2.7592
GBPNZD,20030708,072800,2.7593,2.7596,2.7593,2.7596
GBPNZD,20030708,072900,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030708,073000,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030708,073100,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030708,073200,2.7594,2.7598,2.7594,2.7596
GBPNZD,20030708,073300,2.7596,2.7596,2.7595,2.7595
GBPNZD,20030708,073400,2.7595,2.7599,2.7595,2.7599
GBPNZD,20030708,073500,2.7599,2.7600,2.7599,2.7600
GBPNZD,20030708,073600,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030708,073700,2.7600,2.7600,2.7599,2.7599
GBPNZD,20030708,073800,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030708,073900,2.7598,2.7598,2.7596,2.7596
GBPNZD,20030708,074000,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030708,074100,2.7598,2.7598,2.7596,2.7596
GBPNZD,20030708,074200,2.7595,2.7598,2.7595,2.7598
GBPNZD,20030708,074300,2.7599,2.7602,2.7599,2.7601
GBPNZD,20030708,074400,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030708,074500,2.7601,2.7602,2.7601,2.7602
GBPNZD,20030708,074600,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030708,074700,2.7602,2.7615,2.7602,2.7615
GBPNZD,20030708,074800,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030708,074900,2.7615,2.7615,2.7604,2.7604
GBPNZD,20030708,075000,2.7604,2.7604,2.7600,2.7600
GBPNZD,20030708,075100,2.7602,2.7606,2.7602,2.7602
GBPNZD,20030708,075200,2.7601,2.7601,2.7588,2.7588
GBPNZD,20030708,075300,2.7587,2.7587,2.7584,2.7585
GBPNZD,20030708,075400,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030708,075500,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030708,075600,2.7583,2.7587,2.7583,2.7587
GBPNZD,20030708,075700,2.7588,2.7593,2.7588,2.7592
GBPNZD,20030708,075800,2.7589,2.7589,2.7585,2.7585
GBPNZD,20030708,075900,2.7585,2.7587,2.7585,2.7587
GBPNZD,20030708,080000,2.7589,2.7592,2.7589,2.7592
GBPNZD,20030708,080100,2.7594,2.7601,2.7594,2.7601
GBPNZD,20030708,080200,2.7617,2.7617,2.7608,2.7608
GBPNZD,20030708,080300,2.7606,2.7606,2.7599,2.7599
GBPNZD,20030708,080400,2.7599,2.7606,2.7599,2.7606
GBPNZD,20030708,080500,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030708,080600,2.7605,2.7605,2.7601,2.7602
GBPNZD,20030708,080700,2.7602,2.7602,2.7601,2.7601
GBPNZD,20030708,080800,2.7601,2.7608,2.7601,2.7608
GBPNZD,20030708,080900,2.7610,2.7610,2.7608,2.7608
GBPNZD,20030708,081000,2.7609,2.7609,2.7599,2.7599
GBPNZD,20030708,081100,2.7600,2.7601,2.7600,2.7601
GBPNZD,20030708,081200,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030708,081300,2.7601,2.7603,2.7601,2.7603
GBPNZD,20030708,081400,2.7602,2.7602,2.7599,2.7599
GBPNZD,20030708,081500,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030708,081600,2.7595,2.7595,2.7588,2.7588
GBPNZD,20030708,081700,2.7589,2.7589,2.7587,2.7587
GBPNZD,20030708,081800,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030708,081900,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030708,082000,2.7589,2.7593,2.7589,2.7593
GBPNZD,20030708,082100,2.7593,2.7594,2.7593,2.7594
GBPNZD,20030708,082200,2.7596,2.7598,2.7596,2.7596
GBPNZD,20030708,082300,2.7596,2.7597,2.7596,2.7597
GBPNZD,20030708,082400,2.7596,2.7597,2.7592,2.7597
GBPNZD,20030708,082500,2.7598,2.7599,2.7584,2.7584
GBPNZD,20030708,082600,2.7581,2.7581,2.7577,2.7578
GBPNZD,20030708,082700,2.7580,2.7603,2.7580,2.7603
GBPNZD,20030708,082800,2.7606,2.7624,2.7606,2.7624
GBPNZD,20030708,082900,2.7623,2.7623,2.7609,2.7609
GBPNZD,20030708,083000,2.7608,2.7608,2.7605,2.7605
GBPNZD,20030708,083100,2.7606,2.7608,2.7606,2.7608
GBPNZD,20030708,083200,2.7609,2.7610,2.7608,2.7608
GBPNZD,20030708,083300,2.7607,2.7612,2.7607,2.7610
GBPNZD,20030708,083400,2.7607,2.7613,2.7607,2.7613
GBPNZD,20030708,083500,2.7617,2.7617,2.7608,2.7608
GBPNZD,20030708,083600,2.7607,2.7613,2.7607,2.7612
GBPNZD,20030708,083700,2.7610,2.7610,2.7605,2.7608
GBPNZD,20030708,083800,2.7609,2.7630,2.7609,2.7630
GBPNZD,20030708,083900,2.7632,2.7636,2.7621,2.7621
GBPNZD,20030708,084000,2.7620,2.7620,2.7604,2.7604
GBPNZD,20030708,084100,2.7602,2.7602,2.7577,2.7577
GBPNZD,20030708,084200,2.7578,2.7578,2.7575,2.7575
GBPNZD,20030708,084300,2.7574,2.7580,2.7574,2.7580
GBPNZD,20030708,084400,2.7591,2.7593,2.7585,2.7585
GBPNZD,20030708,084500,2.7584,2.7584,2.7580,2.7580
GBPNZD,20030708,084600,2.7580,2.7581,2.7580,2.7581
GBPNZD,20030708,084700,2.7582,2.7592,2.7582,2.7592
GBPNZD,20030708,084800,2.7591,2.7591,2.7587,2.7587
GBPNZD,20030708,084900,2.7586,2.7588,2.7586,2.7588
GBPNZD,20030708,085000,2.7588,2.7590,2.7588,2.7590
GBPNZD,20030708,085100,2.7591,2.7592,2.7577,2.7582
GBPNZD,20030708,085200,2.7582,2.7584,2.7582,2.7584
GBPNZD,20030708,085300,2.7584,2.7585,2.7582,2.7585
GBPNZD,20030708,085400,2.7588,2.7600,2.7588,2.7597
GBPNZD,20030708,085500,2.7595,2.7596,2.7590,2.7596
GBPNZD,20030708,085600,2.7595,2.7595,2.7589,2.7589
GBPNZD,20030708,085700,2.7588,2.7588,2.7586,2.7586
GBPNZD,20030708,085800,2.7586,2.7587,2.7586,2.7587
GBPNZD,20030708,085900,2.7590,2.7590,2.7588,2.7588
GBPNZD,20030708,090000,2.7588,2.7588,2.7583,2.7583
GBPNZD,20030708,090100,2.7583,2.7583,2.7579,2.7579
GBPNZD,20030708,090200,2.7578,2.7587,2.7578,2.7587
GBPNZD,20030708,090300,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030708,090400,2.7588,2.7595,2.7588,2.7595
GBPNZD,20030708,090500,2.7594,2.7594,2.7590,2.7590
GBPNZD,20030708,090600,2.7589,2.7589,2.7582,2.7582
GBPNZD,20030708,090700,2.7583,2.7587,2.7583,2.7587
GBPNZD,20030708,090800,2.7588,2.7598,2.7588,2.7598
GBPNZD,20030708,090900,2.7597,2.7597,2.7596,2.7596
GBPNZD,20030708,091000,2.7592,2.7599,2.7592,2.7599
GBPNZD,20030708,091100,2.7600,2.7605,2.7600,2.7605
GBPNZD,20030708,091200,2.7606,2.7608,2.7606,2.7608
GBPNZD,20030708,091300,2.7606,2.7606,2.7602,2.7602
GBPNZD,20030708,091400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030708,091500,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030708,091600,2.7600,2.7600,2.7599,2.7599
GBPNZD,20030708,091700,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030708,091800,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030708,091900,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030708,092000,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030708,092100,2.7598,2.7606,2.7598,2.7606
GBPNZD,20030708,092200,2.7608,2.7613,2.7608,2.7613
GBPNZD,20030708,092300,2.7615,2.7615,2.7608,2.7608
GBPNZD,20030708,092400,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030708,092500,2.7606,2.7609,2.7601,2.7609
GBPNZD,20030708,092600,2.7608,2.7616,2.7608,2.7616
GBPNZD,20030708,092700,2.7616,2.7616,2.7610,2.7610
GBPNZD,20030708,092800,2.7610,2.7613,2.7610,2.7613
GBPNZD,20030708,092900,2.7616,2.7620,2.7616,2.7620
GBPNZD,20030708,093000,2.7623,2.7623,2.7620,2.7620
GBPNZD,20030708,093100,2.7620,2.7620,2.7616,2.7617
GBPNZD,20030708,093200,2.7617,2.7617,2.7616,2.7616
GBPNZD,20030708,093300,2.7616,2.7616,2.7608,2.7608
GBPNZD,20030708,093400,2.7608,2.7608,2.7599,2.7599
GBPNZD,20030708,093500,2.7596,2.7598,2.7592,2.7596
GBPNZD,20030708,093600,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030708,093700,2.7594,2.7594,2.7592,2.7592
GBPNZD,20030708,093800,2.7591,2.7591,2.7583,2.7583
GBPNZD,20030708,093900,2.7583,2.7583,2.7579,2.7579
GBPNZD,20030708,094000,2.7577,2.7577,2.7550,2.7550
GBPNZD,20030708,094100,2.7548,2.7550,2.7547,2.7549
GBPNZD,20030708,094200,2.7548,2.7548,2.7536,2.7542
GBPNZD,20030708,094300,2.7543,2.7545,2.7538,2.7538
GBPNZD,20030708,094400,2.7535,2.7538,2.7534,2.7535
GBPNZD,20030708,094500,2.7532,2.7532,2.7528,2.7529
GBPNZD,20030708,094600,2.7530,2.7530,2.7524,2.7524
GBPNZD,20030708,094700,2.7524,2.7532,2.7524,2.7532
GBPNZD,20030708,094800,2.7532,2.7536,2.7532,2.7532
GBPNZD,20030708,094900,2.7533,2.7534,2.7530,2.7530
GBPNZD,20030708,095000,2.7528,2.7528,2.7524,2.7527
GBPNZD,20030708,095100,2.7528,2.7538,2.7528,2.7538
GBPNZD,20030708,095200,2.7542,2.7543,2.7542,2.7543
GBPNZD,20030708,095300,2.7541,2.7548,2.7541,2.7548
GBPNZD,20030708,095400,2.7552,2.7588,2.7552,2.7588
GBPNZD,20030708,095500,2.7591,2.7592,2.7589,2.7589
GBPNZD,20030708,095600,2.7585,2.7585,2.7579,2.7579
GBPNZD,20030708,095700,2.7577,2.7577,2.7570,2.7570
GBPNZD,20030708,095800,2.7569,2.7569,2.7555,2.7555
GBPNZD,20030708,095900,2.7553,2.7557,2.7553,2.7555
GBPNZD,20030708,100000,2.7554,2.7566,2.7552,2.7566
GBPNZD,20030708,100100,2.7569,2.7569,2.7563,2.7563
GBPNZD,20030708,100200,2.7562,2.7568,2.7562,2.7568
GBPNZD,20030708,100300,2.7567,2.7567,2.7560,2.7560
GBPNZD,20030708,100400,2.7562,2.7569,2.7562,2.7569
GBPNZD,20030708,100500,2.7570,2.7572,2.7566,2.7566
GBPNZD,20030708,100600,2.7564,2.7566,2.7564,2.7566
GBPNZD,20030708,100700,2.7566,2.7583,2.7566,2.7583
GBPNZD,20030708,100800,2.7582,2.7584,2.7575,2.7575
GBPNZD,20030708,100900,2.7573,2.7573,2.7567,2.7567
GBPNZD,20030708,101000,2.7566,2.7570,2.7563,2.7570
GBPNZD,20030708,101100,2.7570,2.7570,2.7569,2.7569
GBPNZD,20030708,101200,2.7570,2.7576,2.7570,2.7574
GBPNZD,20030708,101300,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030708,101400,2.7569,2.7569,2.7566,2.7569
GBPNZD,20030708,101500,2.7569,2.7578,2.7569,2.7578
GBPNZD,20030708,101600,2.7578,2.7581,2.7578,2.7581
GBPNZD,20030708,101700,2.7583,2.7586,2.7581,2.7586
GBPNZD,20030708,101800,2.7587,2.7587,2.7576,2.7578
GBPNZD,20030708,101900,2.7578,2.7590,2.7578,2.7590
GBPNZD,20030708,102000,2.7592,2.7592,2.7585,2.7585
GBPNZD,20030708,102100,2.7583,2.7584,2.7581,2.7581
GBPNZD,20030708,102200,2.7578,2.7588,2.7578,2.7588
GBPNZD,20030708,102300,2.7593,2.7599,2.7593,2.7594
GBPNZD,20030708,102400,2.7593,2.7593,2.7585,2.7585
GBPNZD,20030708,102500,2.7583,2.7584,2.7576,2.7584
GBPNZD,20030708,102600,2.7585,2.7592,2.7585,2.7592
GBPNZD,20030708,102700,2.7595,2.7601,2.7595,2.7595
GBPNZD,20030708,102800,2.7591,2.7591,2.7585,2.7585
GBPNZD,20030708,102900,2.7585,2.7587,2.7574,2.7574
GBPNZD,20030708,103000,2.7574,2.7574,2.7571,2.7571
GBPNZD,20030708,103100,2.7569,2.7569,2.7558,2.7561
GBPNZD,20030708,103200,2.7563,2.7570,2.7563,2.7564
GBPNZD,20030708,103300,2.7567,2.7571,2.7567,2.7570
GBPNZD,20030708,103400,2.7567,2.7569,2.7567,2.7569
GBPNZD,20030708,103500,2.7573,2.7578,2.7573,2.7578
GBPNZD,20030708,103600,2.7578,2.7595,2.7578,2.7595
GBPNZD,20030708,103700,2.7601,2.7605,2.7598,2.7598
GBPNZD,20030708,103800,2.7595,2.7596,2.7594,2.7596
GBPNZD,20030708,103900,2.7597,2.7606,2.7597,2.7606
GBPNZD,20030708,104000,2.7608,2.7608,2.7593,2.7593
GBPNZD,20030708,104100,2.7594,2.7596,2.7594,2.7595
GBPNZD,20030708,104200,2.7594,2.7611,2.7592,2.7611
GBPNZD,20030708,104300,2.7614,2.7618,2.7612,2.7612
GBPNZD,20030708,104400,2.7608,2.7611,2.7608,2.7609
GBPNZD,20030708,104500,2.7610,2.7622,2.7610,2.7622
GBPNZD,20030708,104600,2.7624,2.7625,2.7624,2.7625
GBPNZD,20030708,104700,2.7631,2.7631,2.7627,2.7627
GBPNZD,20030708,104800,2.7626,2.7626,2.7623,2.7624
GBPNZD,20030708,104900,2.7624,2.7630,2.7624,2.7630
GBPNZD,20030708,105000,2.7631,2.7651,2.7631,2.7651
GBPNZD,20030708,105100,2.7654,2.7657,2.7651,2.7651
GBPNZD,20030708,105200,2.7648,2.7650,2.7648,2.7650
GBPNZD,20030708,105300,2.7652,2.7656,2.7652,2.7656
GBPNZD,20030708,105400,2.7655,2.7655,2.7650,2.7650
GBPNZD,20030708,105500,2.7646,2.7646,2.7641,2.7643
GBPNZD,20030708,105600,2.7644,2.7650,2.7644,2.7644
GBPNZD,20030708,105700,2.7645,2.7645,2.7644,2.7644
GBPNZD,20030708,105800,2.7645,2.7667,2.7645,2.7659
GBPNZD,20030708,105900,2.7665,2.7679,2.7659,2.7679
GBPNZD,20030708,110000,2.7680,2.7683,2.7677,2.7677
GBPNZD,20030708,110100,2.7679,2.7680,2.7658,2.7658
GBPNZD,20030708,110200,2.7652,2.7652,2.7620,2.7621
GBPNZD,20030708,110300,2.7622,2.7627,2.7622,2.7625
GBPNZD,20030708,110400,2.7624,2.7624,2.7610,2.7610
GBPNZD,20030708,110500,2.7612,2.7619,2.7612,2.7617
GBPNZD,20030708,110600,2.7619,2.7620,2.7613,2.7616
GBPNZD,20030708,110700,2.7617,2.7623,2.7617,2.7622
GBPNZD,20030708,110800,2.7621,2.7621,2.7613,2.7615
GBPNZD,20030708,110900,2.7616,2.7622,2.7616,2.7622
GBPNZD,20030708,111000,2.7623,2.7624,2.7620,2.7620
GBPNZD,20030708,111100,2.7616,2.7620,2.7616,2.7620
GBPNZD,20030708,111200,2.7618,2.7624,2.7611,2.7624
GBPNZD,20030708,111300,2.7627,2.7627,2.7624,2.7624
GBPNZD,20030708,111400,2.7622,2.7622,2.7616,2.7616
GBPNZD,20030708,111500,2.7617,2.7627,2.7617,2.7627
GBPNZD,20030708,111600,2.7629,2.7633,2.7623,2.7623
GBPNZD,20030708,111700,2.7620,2.7621,2.7620,2.7620
GBPNZD,20030708,111800,2.7617,2.7617,2.7616,2.7616
GBPNZD,20030708,111900,2.7619,2.7619,2.7618,2.7618
GBPNZD,20030708,112000,2.7617,2.7620,2.7616,2.7620
GBPNZD,20030708,112100,2.7621,2.7629,2.7621,2.7629
GBPNZD,20030708,112200,2.7631,2.7632,2.7630,2.7630
GBPNZD,20030708,112300,2.7629,2.7629,2.7608,2.7610
GBPNZD,20030708,112400,2.7612,2.7616,2.7612,2.7613
GBPNZD,20030708,112500,2.7615,2.7623,2.7615,2.7623
GBPNZD,20030708,112600,2.7623,2.7627,2.7623,2.7627
GBPNZD,20030708,112700,2.7626,2.7632,2.7626,2.7632
GBPNZD,20030708,112800,2.7634,2.7648,2.7634,2.7648
GBPNZD,20030708,112900,2.7651,2.7651,2.7645,2.7647
GBPNZD,20030708,113000,2.7648,2.7648,2.7643,2.7643
GBPNZD,20030708,113100,2.7641,2.7641,2.7636,2.7636
GBPNZD,20030708,113200,2.7634,2.7656,2.7634,2.7656
GBPNZD,20030708,113300,2.7655,2.7655,2.7650,2.7653
GBPNZD,20030708,113400,2.7655,2.7659,2.7655,2.7659
GBPNZD,20030708,113500,2.7658,2.7658,2.7647,2.7647
GBPNZD,20030708,113600,2.7646,2.7649,2.7640,2.7649
GBPNZD,20030708,113700,2.7650,2.7655,2.7650,2.7655
GBPNZD,20030708,113800,2.7654,2.7654,2.7638,2.7641
GBPNZD,20030708,113900,2.7643,2.7654,2.7643,2.7654
GBPNZD,20030708,114000,2.7655,2.7655,2.7649,2.7652
GBPNZD,20030708,114100,2.7653,2.7661,2.7644,2.7644
GBPNZD,20030708,114200,2.7645,2.7650,2.7633,2.7650
GBPNZD,20030708,114300,2.7652,2.7673,2.7652,2.7672
GBPNZD,20030708,114400,2.7674,2.7689,2.7674,2.7689
GBPNZD,20030708,114500,2.7691,2.7704,2.7691,2.7704
GBPNZD,20030708,114600,2.7708,2.7711,2.7707,2.7707
GBPNZD,20030708,114700,2.7706,2.7706,2.7690,2.7690
GBPNZD,20030708,114800,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030708,114900,2.7685,2.7699,2.7685,2.7699
GBPNZD,20030708,115000,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030708,115100,2.7702,2.7702,2.7694,2.7696
GBPNZD,20030708,115200,2.7696,2.7700,2.7696,2.7696
GBPNZD,20030708,115300,2.7695,2.7695,2.7692,2.7692
GBPNZD,20030708,115400,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030708,115500,2.7693,2.7698,2.7693,2.7698
GBPNZD,20030708,115600,2.7699,2.7701,2.7699,2.7701
GBPNZD,20030708,115700,2.7702,2.7704,2.7702,2.7704
GBPNZD,20030708,115800,2.7703,2.7703,2.7701,2.7701
GBPNZD,20030708,115900,2.7700,2.7700,2.7693,2.7693
GBPNZD,20030708,120000,2.7694,2.7694,2.7691,2.7691
GBPNZD,20030708,120100,2.7691,2.7693,2.7691,2.7693
GBPNZD,20030708,120200,2.7693,2.7693,2.7690,2.7690
GBPNZD,20030708,120300,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030708,120400,2.7687,2.7687,2.7686,2.7687
GBPNZD,20030708,120500,2.7687,2.7687,2.7683,2.7683
GBPNZD,20030708,120600,2.7682,2.7682,2.7672,2.7672
GBPNZD,20030708,120700,2.7671,2.7678,2.7671,2.7678
GBPNZD,20030708,120800,2.7680,2.7681,2.7680,2.7681
GBPNZD,20030708,120900,2.7680,2.7680,2.7678,2.7678
GBPNZD,20030708,121000,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030708,121100,2.7677,2.7677,2.7673,2.7673
GBPNZD,20030708,121200,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030708,121300,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030708,121400,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030708,121500,2.7673,2.7673,2.7670,2.7673
GBPNZD,20030708,121600,2.7672,2.7672,2.7666,2.7669
GBPNZD,20030708,121700,2.7671,2.7692,2.7671,2.7692
GBPNZD,20030708,121800,2.7694,2.7694,2.7687,2.7690
GBPNZD,20030708,121900,2.7692,2.7698,2.7692,2.7696
GBPNZD,20030708,122000,2.7696,2.7696,2.7689,2.7690
GBPNZD,20030708,122100,2.7691,2.7697,2.7691,2.7697
GBPNZD,20030708,122200,2.7700,2.7700,2.7689,2.7689
GBPNZD,20030708,122300,2.7690,2.7690,2.7688,2.7689
GBPNZD,20030708,122400,2.7690,2.7690,2.7688,2.7688
GBPNZD,20030708,122500,2.7689,2.7689,2.7688,2.7688
GBPNZD,20030708,122600,2.7687,2.7687,2.7686,2.7686
GBPNZD,20030708,122700,2.7685,2.7685,2.7680,2.7684
GBPNZD,20030708,122800,2.7685,2.7687,2.7685,2.7687
GBPNZD,20030708,122900,2.7686,2.7686,2.7679,2.7679
GBPNZD,20030708,123000,2.7676,2.7678,2.7676,2.7678
GBPNZD,20030708,123100,2.7678,2.7680,2.7678,2.7680
GBPNZD,20030708,123200,2.7680,2.7680,2.7679,2.7679
GBPNZD,20030708,123300,2.7678,2.7678,2.7675,2.7675
GBPNZD,20030708,123400,2.7672,2.7676,2.7670,2.7676
GBPNZD,20030708,123500,2.7675,2.7675,2.7672,2.7672
GBPNZD,20030708,123600,2.7671,2.7671,2.7666,2.7668
GBPNZD,20030708,123700,2.7669,2.7671,2.7669,2.7671
GBPNZD,20030708,123800,2.7672,2.7672,2.7669,2.7669
GBPNZD,20030708,123900,2.7668,2.7668,2.7655,2.7655
GBPNZD,20030708,124000,2.7654,2.7654,2.7652,2.7652
GBPNZD,20030708,124100,2.7652,2.7652,2.7647,2.7647
GBPNZD,20030708,124200,2.7644,2.7645,2.7644,2.7645
GBPNZD,20030708,124300,2.7646,2.7647,2.7645,2.7647
GBPNZD,20030708,124400,2.7650,2.7654,2.7650,2.7654
GBPNZD,20030708,124500,2.7655,2.7660,2.7655,2.7660
GBPNZD,20030708,124600,2.7661,2.7666,2.7655,2.7655
GBPNZD,20030708,124700,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030708,124800,2.7655,2.7656,2.7655,2.7655
GBPNZD,20030708,124900,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030708,125000,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030708,125100,2.7654,2.7655,2.7654,2.7655
GBPNZD,20030708,125200,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030708,125300,2.7658,2.7658,2.7655,2.7655
GBPNZD,20030708,125400,2.7656,2.7656,2.7649,2.7649
GBPNZD,20030708,125500,2.7645,2.7657,2.7645,2.7657
GBPNZD,20030708,125600,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030708,125700,2.7657,2.7659,2.7657,2.7659
GBPNZD,20030708,125800,2.7659,2.7666,2.7659,2.7666
GBPNZD,20030708,125900,2.7665,2.7665,2.7661,2.7661
GBPNZD,20030708,130000,2.7659,2.7665,2.7659,2.7665
GBPNZD,20030708,130100,2.7668,2.7672,2.7668,2.7672
GBPNZD,20030708,130200,2.7672,2.7672,2.7669,2.7669
GBPNZD,20030708,130300,2.7670,2.7670,2.7669,2.7669
GBPNZD,20030708,130400,2.7666,2.7666,2.7654,2.7654
GBPNZD,20030708,130500,2.7652,2.7655,2.7651,2.7655
GBPNZD,20030708,130600,2.7652,2.7653,2.7652,2.7653
GBPNZD,20030708,130700,2.7653,2.7659,2.7653,2.7659
GBPNZD,20030708,130800,2.7661,2.7664,2.7661,2.7661
GBPNZD,20030708,130900,2.7661,2.7664,2.7659,2.7664
GBPNZD,20030708,131000,2.7664,2.7669,2.7664,2.7669
GBPNZD,20030708,131100,2.7668,2.7668,2.7661,2.7661
GBPNZD,20030708,131200,2.7659,2.7667,2.7659,2.7667
GBPNZD,20030708,131300,2.7668,2.7673,2.7668,2.7672
GBPNZD,20030708,131400,2.7671,2.7672,2.7671,2.7672
GBPNZD,20030708,131500,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030708,131600,2.7671,2.7676,2.7671,2.7676
GBPNZD,20030708,131700,2.7675,2.7678,2.7675,2.7675
GBPNZD,20030708,131800,2.7671,2.7683,2.7669,2.7683
GBPNZD,20030708,131900,2.7685,2.7690,2.7685,2.7689
GBPNZD,20030708,132000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030708,132100,2.7687,2.7687,2.7686,2.7686
GBPNZD,20030708,132200,2.7686,2.7686,2.7684,2.7684
GBPNZD,20030708,132300,2.7684,2.7684,2.7682,2.7682
GBPNZD,20030708,132400,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030708,132500,2.7680,2.7682,2.7680,2.7682
GBPNZD,20030708,132600,2.7683,2.7686,2.7683,2.7686
GBPNZD,20030708,132700,2.7684,2.7692,2.7682,2.7690
GBPNZD,20030708,132800,2.7689,2.7699,2.7689,2.7699
GBPNZD,20030708,132900,2.7698,2.7698,2.7686,2.7686
GBPNZD,20030708,133000,2.7685,2.7686,2.7684,2.7686
GBPNZD,20030708,133100,2.7687,2.7688,2.7687,2.7688
GBPNZD,20030708,133200,2.7689,2.7689,2.7682,2.7682
GBPNZD,20030708,133300,2.7681,2.7681,2.7659,2.7659
GBPNZD,20030708,133400,2.7658,2.7673,2.7657,2.7673
GBPNZD,20030708,133500,2.7673,2.7673,2.7668,2.7668
GBPNZD,20030708,133600,2.7667,2.7669,2.7667,2.7669
GBPNZD,20030708,133700,2.7669,2.7669,2.7668,2.7668
GBPNZD,20030708,133800,2.7668,2.7670,2.7668,2.7670
GBPNZD,20030708,133900,2.7669,2.7671,2.7661,2.7661
GBPNZD,20030708,134000,2.7662,2.7665,2.7661,2.7661
GBPNZD,20030708,134100,2.7662,2.7671,2.7662,2.7671
GBPNZD,20030708,134200,2.7672,2.7673,2.7662,2.7662
GBPNZD,20030708,134300,2.7664,2.7669,2.7664,2.7669
GBPNZD,20030708,134400,2.7669,2.7669,2.7661,2.7661
GBPNZD,20030708,134500,2.7661,2.7661,2.7657,2.7661
GBPNZD,20030708,134600,2.7659,2.7659,2.7648,2.7648
GBPNZD,20030708,134700,2.7648,2.7655,2.7648,2.7655
GBPNZD,20030708,134800,2.7656,2.7659,2.7656,2.7659
GBPNZD,20030708,134900,2.7661,2.7662,2.7661,2.7661
GBPNZD,20030708,135000,2.7660,2.7660,2.7659,2.7659
GBPNZD,20030708,135100,2.7659,2.7659,2.7657,2.7657
GBPNZD,20030708,135200,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030708,135300,2.7656,2.7657,2.7656,2.7657
GBPNZD,20030708,135400,2.7657,2.7657,2.7656,2.7656
GBPNZD,20030708,135500,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030708,135600,2.7656,2.7656,2.7654,2.7654
GBPNZD,20030708,135700,2.7654,2.7658,2.7654,2.7658
GBPNZD,20030708,135800,2.7661,2.7662,2.7658,2.7658
GBPNZD,20030708,135900,2.7656,2.7656,2.7648,2.7648
GBPNZD,20030708,140000,2.7651,2.7655,2.7651,2.7655
GBPNZD,20030708,140100,2.7653,2.7653,2.7652,2.7652
GBPNZD,20030708,140200,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030708,140300,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030708,140400,2.7652,2.7652,2.7647,2.7647
GBPNZD,20030708,140500,2.7646,2.7647,2.7646,2.7646
GBPNZD,20030708,140600,2.7646,2.7650,2.7646,2.7650
GBPNZD,20030708,140700,2.7651,2.7653,2.7651,2.7653
GBPNZD,20030708,140800,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030708,140900,2.7648,2.7651,2.7647,2.7651
GBPNZD,20030708,141000,2.7656,2.7664,2.7656,2.7664
GBPNZD,20030708,141100,2.7665,2.7673,2.7665,2.7671
GBPNZD,20030708,141200,2.7670,2.7670,2.7661,2.7661
GBPNZD,20030708,141300,2.7659,2.7659,2.7651,2.7651
GBPNZD,20030708,141400,2.7649,2.7649,2.7641,2.7641
GBPNZD,20030708,141500,2.7640,2.7642,2.7640,2.7642
GBPNZD,20030708,141600,2.7644,2.7644,2.7637,2.7637
GBPNZD,20030708,141700,2.7636,2.7636,2.7627,2.7627
GBPNZD,20030708,141800,2.7626,2.7637,2.7625,2.7637
GBPNZD,20030708,141900,2.7636,2.7636,2.7624,2.7631
GBPNZD,20030708,142000,2.7634,2.7637,2.7624,2.7624
GBPNZD,20030708,142100,2.7623,2.7623,2.7615,2.7615
GBPNZD,20030708,142200,2.7613,2.7624,2.7609,2.7624
GBPNZD,20030708,142300,2.7625,2.7633,2.7625,2.7633
GBPNZD,20030708,142400,2.7633,2.7636,2.7633,2.7636
GBPNZD,20030708,142500,2.7636,2.7637,2.7636,2.7637
GBPNZD,20030708,142600,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030708,142700,2.7635,2.7635,2.7629,2.7629
GBPNZD,20030708,142800,2.7628,2.7628,2.7621,2.7621
GBPNZD,20030708,142900,2.7619,2.7624,2.7616,2.7624
GBPNZD,20030708,143000,2.7623,2.7623,2.7616,2.7616
GBPNZD,20030708,143100,2.7615,2.7620,2.7615,2.7619
GBPNZD,20030708,143200,2.7619,2.7619,2.7616,2.7618
GBPNZD,20030708,143300,2.7616,2.7616,2.7613,2.7613
GBPNZD,20030708,143400,2.7613,2.7613,2.7612,2.7613
GBPNZD,20030708,143500,2.7614,2.7615,2.7614,2.7615
GBPNZD,20030708,143600,2.7615,2.7618,2.7615,2.7618
GBPNZD,20030708,143700,2.7619,2.7624,2.7619,2.7624
GBPNZD,20030708,143800,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030708,143900,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030708,144000,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030708,144100,2.7623,2.7626,2.7623,2.7626
GBPNZD,20030708,144200,2.7626,2.7627,2.7626,2.7627
GBPNZD,20030708,144300,2.7626,2.7626,2.7623,2.7624
GBPNZD,20030708,144400,2.7626,2.7630,2.7626,2.7630
GBPNZD,20030708,144500,2.7631,2.7637,2.7631,2.7637
GBPNZD,20030708,144600,2.7637,2.7637,2.7635,2.7636
GBPNZD,20030708,144700,2.7637,2.7637,2.7634,2.7634
GBPNZD,20030708,144800,2.7634,2.7637,2.7634,2.7635
GBPNZD,20030708,144900,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030708,145000,2.7632,2.7632,2.7631,2.7631
GBPNZD,20030708,145100,2.7630,2.7630,2.7629,2.7629
GBPNZD,20030708,145200,2.7629,2.7630,2.7629,2.7630
GBPNZD,20030708,145300,2.7631,2.7632,2.7631,2.7631
GBPNZD,20030708,145400,2.7630,2.7630,2.7629,2.7629
GBPNZD,20030708,145500,2.7629,2.7629,2.7620,2.7620
GBPNZD,20030708,145600,2.7619,2.7624,2.7615,2.7624
GBPNZD,20030708,145700,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030708,145800,2.7623,2.7626,2.7622,2.7626
GBPNZD,20030708,145900,2.7627,2.7630,2.7627,2.7628
GBPNZD,20030708,150000,2.7629,2.7631,2.7628,2.7631
GBPNZD,20030708,150100,2.7631,2.7632,2.7631,2.7632
GBPNZD,20030708,150200,2.7632,2.7632,2.7629,2.7629
GBPNZD,20030708,150300,2.7627,2.7627,2.7607,2.7607
GBPNZD,20030708,150400,2.7609,2.7610,2.7609,2.7609
GBPNZD,20030708,150500,2.7610,2.7612,2.7610,2.7612
GBPNZD,20030708,150600,2.7612,2.7612,2.7610,2.7612
GBPNZD,20030708,150700,2.7615,2.7615,2.7612,2.7615
GBPNZD,20030708,150800,2.7615,2.7615,2.7613,2.7613
GBPNZD,20030708,150900,2.7612,2.7612,2.7601,2.7601
GBPNZD,20030708,151000,2.7599,2.7599,2.7598,2.7598
GBPNZD,20030708,151100,2.7599,2.7603,2.7599,2.7601
GBPNZD,20030708,151200,2.7601,2.7601,2.7598,2.7598
GBPNZD,20030708,151300,2.7597,2.7597,2.7594,2.7595
GBPNZD,20030708,151400,2.7596,2.7596,2.7594,2.7594
GBPNZD,20030708,151500,2.7595,2.7603,2.7595,2.7603
GBPNZD,20030708,151600,2.7602,2.7602,2.7601,2.7601
GBPNZD,20030708,151700,2.7601,2.7601,2.7599,2.7599
GBPNZD,20030708,151800,2.7598,2.7598,2.7597,2.7598
GBPNZD,20030708,151900,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030708,152000,2.7597,2.7607,2.7596,2.7607
GBPNZD,20030708,152100,2.7608,2.7610,2.7608,2.7610
GBPNZD,20030708,152200,2.7607,2.7608,2.7605,2.7605
GBPNZD,20030708,152300,2.7603,2.7603,2.7599,2.7602
GBPNZD,20030708,152400,2.7602,2.7602,2.7598,2.7598
GBPNZD,20030708,152500,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030708,152600,2.7599,2.7599,2.7596,2.7596
GBPNZD,20030708,152700,2.7598,2.7599,2.7598,2.7599
GBPNZD,20030708,152800,2.7599,2.7605,2.7595,2.7604
GBPNZD,20030708,152900,2.7601,2.7601,2.7596,2.7596
GBPNZD,20030708,153000,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030708,153100,2.7596,2.7606,2.7596,2.7606
GBPNZD,20030708,153200,2.7608,2.7608,2.7605,2.7605
GBPNZD,20030708,153300,2.7605,2.7605,2.7601,2.7601
GBPNZD,20030708,153400,2.7596,2.7604,2.7595,2.7604
GBPNZD,20030708,153500,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030708,153600,2.7608,2.7612,2.7608,2.7612
GBPNZD,20030708,153700,2.7613,2.7613,2.7604,2.7605
GBPNZD,20030708,153800,2.7608,2.7612,2.7608,2.7612
GBPNZD,20030708,153900,2.7610,2.7615,2.7610,2.7612
GBPNZD,20030708,154000,2.7612,2.7612,2.7608,2.7609
GBPNZD,20030708,154100,2.7609,2.7609,2.7606,2.7607
GBPNZD,20030708,154200,2.7609,2.7622,2.7609,2.7622
GBPNZD,20030708,154300,2.7622,2.7623,2.7622,2.7622
GBPNZD,20030708,154400,2.7622,2.7624,2.7622,2.7624
GBPNZD,20030708,154500,2.7623,2.7625,2.7623,2.7625
GBPNZD,20030708,154600,2.7624,2.7640,2.7624,2.7640
GBPNZD,20030708,154700,2.7637,2.7637,2.7629,2.7629
GBPNZD,20030708,154800,2.7631,2.7631,2.7629,2.7630
GBPNZD,20030708,154900,2.7634,2.7637,2.7634,2.7636
GBPNZD,20030708,155000,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030708,155100,2.7636,2.7636,2.7628,2.7628
GBPNZD,20030708,155200,2.7627,2.7630,2.7626,2.7630
GBPNZD,20030708,155300,2.7630,2.7630,2.7624,2.7624
GBPNZD,20030708,155400,2.7622,2.7622,2.7621,2.7621
GBPNZD,20030708,155500,2.7621,2.7623,2.7621,2.7623
GBPNZD,20030708,155600,2.7623,2.7623,2.7622,2.7623
GBPNZD,20030708,155700,2.7623,2.7623,2.7619,2.7620
GBPNZD,20030708,155800,2.7622,2.7623,2.7622,2.7623
GBPNZD,20030708,155900,2.7624,2.7627,2.7624,2.7627
GBPNZD,20030708,160000,2.7627,2.7634,2.7627,2.7634
GBPNZD,20030708,160100,2.7633,2.7633,2.7627,2.7627
GBPNZD,20030708,160200,2.7624,2.7627,2.7624,2.7627
GBPNZD,20030708,160300,2.7628,2.7630,2.7628,2.7630
GBPNZD,20030708,160400,2.7631,2.7631,2.7630,2.7630
GBPNZD,20030708,160500,2.7629,2.7634,2.7629,2.7631
GBPNZD,20030708,160600,2.7629,2.7629,2.7624,2.7624
GBPNZD,20030708,160700,2.7623,2.7623,2.7613,2.7614
GBPNZD,20030708,160800,2.7615,2.7615,2.7609,2.7609
GBPNZD,20030708,160900,2.7608,2.7610,2.7608,2.7610
GBPNZD,20030708,161000,2.7610,2.7610,2.7605,2.7605
GBPNZD,20030708,161100,2.7601,2.7601,2.7582,2.7582
GBPNZD,20030708,161200,2.7581,2.7586,2.7581,2.7581
GBPNZD,20030708,161300,2.7579,2.7579,2.7570,2.7570
GBPNZD,20030708,161400,2.7571,2.7573,2.7571,2.7573
GBPNZD,20030708,161500,2.7572,2.7572,2.7568,2.7571
GBPNZD,20030708,161600,2.7574,2.7574,2.7566,2.7569
GBPNZD,20030708,161700,2.7571,2.7578,2.7571,2.7576
GBPNZD,20030708,161800,2.7575,2.7575,2.7564,2.7564
GBPNZD,20030708,161900,2.7559,2.7559,2.7546,2.7547
GBPNZD,20030708,162000,2.7547,2.7555,2.7547,2.7555
GBPNZD,20030708,162100,2.7556,2.7565,2.7556,2.7565
GBPNZD,20030708,162200,2.7566,2.7570,2.7566,2.7570
GBPNZD,20030708,162300,2.7568,2.7568,2.7567,2.7567
GBPNZD,20030708,162400,2.7569,2.7570,2.7567,2.7567
GBPNZD,20030708,162500,2.7566,2.7566,2.7559,2.7559
GBPNZD,20030708,162600,2.7558,2.7558,2.7551,2.7557
GBPNZD,20030708,162700,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030708,162800,2.7559,2.7559,2.7553,2.7557
GBPNZD,20030708,162900,2.7556,2.7556,2.7554,2.7554
GBPNZD,20030708,163000,2.7555,2.7565,2.7555,2.7565
GBPNZD,20030708,163100,2.7567,2.7567,2.7560,2.7560
GBPNZD,20030708,163200,2.7555,2.7558,2.7554,2.7558
GBPNZD,20030708,163300,2.7560,2.7560,2.7555,2.7555
GBPNZD,20030708,163400,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030708,163500,2.7554,2.7554,2.7549,2.7553
GBPNZD,20030708,163600,2.7554,2.7556,2.7554,2.7555
GBPNZD,20030708,163700,2.7555,2.7567,2.7555,2.7567
GBPNZD,20030708,163800,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030708,163900,2.7569,2.7573,2.7569,2.7569
GBPNZD,20030708,164000,2.7568,2.7568,2.7564,2.7564
GBPNZD,20030708,164100,2.7564,2.7564,2.7562,2.7562
GBPNZD,20030708,164200,2.7563,2.7570,2.7554,2.7554
GBPNZD,20030708,164300,2.7553,2.7553,2.7523,2.7523
GBPNZD,20030708,164400,2.7519,2.7521,2.7518,2.7518
GBPNZD,20030708,164500,2.7514,2.7531,2.7513,2.7526
GBPNZD,20030708,164600,2.7528,2.7542,2.7528,2.7542
GBPNZD,20030708,164700,2.7541,2.7541,2.7535,2.7538
GBPNZD,20030708,164800,2.7539,2.7546,2.7539,2.7545
GBPNZD,20030708,164900,2.7544,2.7544,2.7535,2.7535
GBPNZD,20030708,165000,2.7535,2.7536,2.7531,2.7536
GBPNZD,20030708,165100,2.7538,2.7538,2.7534,2.7534
GBPNZD,20030708,165200,2.7531,2.7531,2.7521,2.7521
GBPNZD,20030708,165300,2.7515,2.7515,2.7485,2.7486
GBPNZD,20030708,165400,2.7487,2.7487,2.7485,2.7485
GBPNZD,20030708,165500,2.7486,2.7507,2.7486,2.7507
GBPNZD,20030708,165600,2.7508,2.7520,2.7508,2.7520
GBPNZD,20030708,165700,2.7518,2.7523,2.7512,2.7523
GBPNZD,20030708,165800,2.7526,2.7533,2.7526,2.7533
GBPNZD,20030708,165900,2.7534,2.7535,2.7529,2.7535
GBPNZD,20030708,170000,2.7538,2.7552,2.7538,2.7551
GBPNZD,20030708,170100,2.7550,2.7552,2.7550,2.7552
GBPNZD,20030708,170200,2.7555,2.7564,2.7555,2.7564
GBPNZD,20030708,170300,2.7562,2.7562,2.7550,2.7550
GBPNZD,20030708,170400,2.7549,2.7575,2.7549,2.7575
GBPNZD,20030708,170500,2.7577,2.7577,2.7570,2.7570
GBPNZD,20030708,170600,2.7571,2.7576,2.7571,2.7576
GBPNZD,20030708,170700,2.7577,2.7587,2.7577,2.7587
GBPNZD,20030708,170800,2.7585,2.7585,2.7578,2.7581
GBPNZD,20030708,170900,2.7580,2.7580,2.7563,2.7564
GBPNZD,20030708,171000,2.7566,2.7567,2.7563,2.7566
GBPNZD,20030708,171100,2.7563,2.7563,2.7522,2.7534
GBPNZD,20030708,171200,2.7536,2.7546,2.7533,2.7544
GBPNZD,20030708,171300,2.7543,2.7543,2.7536,2.7536
GBPNZD,20030708,171400,2.7535,2.7549,2.7520,2.7549
GBPNZD,20030708,171500,2.7552,2.7562,2.7540,2.7562
GBPNZD,20030708,171600,2.7566,2.7574,2.7566,2.7573
GBPNZD,20030708,171700,2.7572,2.7572,2.7547,2.7571
GBPNZD,20030708,171800,2.7573,2.7602,2.7573,2.7599
GBPNZD,20030708,171900,2.7602,2.7603,2.7592,2.7592
GBPNZD,20030708,172000,2.7589,2.7589,2.7560,2.7567
GBPNZD,20030708,172100,2.7568,2.7578,2.7568,2.7578
GBPNZD,20030708,172200,2.7576,2.7580,2.7571,2.7580
GBPNZD,20030708,172300,2.7580,2.7580,2.7576,2.7576
GBPNZD,20030708,172400,2.7573,2.7573,2.7560,2.7560
GBPNZD,20030708,172500,2.7562,2.7567,2.7562,2.7567
GBPNZD,20030708,172600,2.7569,2.7574,2.7569,2.7571
GBPNZD,20030708,172700,2.7570,2.7570,2.7556,2.7559
GBPNZD,20030708,172800,2.7559,2.7559,2.7557,2.7557
GBPNZD,20030708,172900,2.7557,2.7560,2.7550,2.7550
GBPNZD,20030708,173000,2.7548,2.7557,2.7548,2.7557
GBPNZD,20030708,173100,2.7562,2.7583,2.7562,2.7583
GBPNZD,20030708,173200,2.7584,2.7591,2.7584,2.7591
GBPNZD,20030708,173300,2.7587,2.7595,2.7581,2.7595
GBPNZD,20030708,173400,2.7596,2.7626,2.7596,2.7624
GBPNZD,20030708,173500,2.7622,2.7622,2.7598,2.7603
GBPNZD,20030708,173600,2.7601,2.7601,2.7595,2.7599
GBPNZD,20030708,173700,2.7601,2.7601,2.7581,2.7582
GBPNZD,20030708,173800,2.7580,2.7582,2.7577,2.7579
GBPNZD,20030708,173900,2.7578,2.7587,2.7578,2.7587
GBPNZD,20030708,174000,2.7591,2.7602,2.7591,2.7602
GBPNZD,20030708,174100,2.7601,2.7601,2.7599,2.7599
GBPNZD,20030708,174200,2.7599,2.7607,2.7599,2.7607
GBPNZD,20030708,174300,2.7608,2.7612,2.7608,2.7610
GBPNZD,20030708,174400,2.7611,2.7618,2.7611,2.7618
GBPNZD,20030708,174500,2.7619,2.7620,2.7619,2.7620
GBPNZD,20030708,174600,2.7622,2.7622,2.7620,2.7620
GBPNZD,20030708,174700,2.7622,2.7636,2.7622,2.7636
GBPNZD,20030708,174800,2.7640,2.7645,2.7640,2.7645
GBPNZD,20030708,174900,2.7644,2.7644,2.7640,2.7640
GBPNZD,20030708,175000,2.7641,2.7668,2.7641,2.7668
GBPNZD,20030708,175100,2.7668,2.7669,2.7668,2.7669
GBPNZD,20030708,175200,2.7668,2.7707,2.7668,2.7707
GBPNZD,20030708,175300,2.7704,2.7718,2.7701,2.7706
GBPNZD,20030708,175400,2.7712,2.7713,2.7704,2.7704
GBPNZD,20030708,175500,2.7703,2.7708,2.7703,2.7708
GBPNZD,20030708,175600,2.7707,2.7710,2.7706,2.7707
GBPNZD,20030708,175700,2.7704,2.7732,2.7701,2.7732
GBPNZD,20030708,175800,2.7733,2.7756,2.7730,2.7756
GBPNZD,20030708,175900,2.7743,2.7838,2.7737,2.7837
GBPNZD,20030708,180000,2.7829,2.7862,2.7826,2.7862
GBPNZD,20030708,180100,2.7857,2.7864,2.7854,2.7863
GBPNZD,20030708,180200,2.7861,2.7861,2.7849,2.7849
GBPNZD,20030708,180300,2.7848,2.7848,2.7827,2.7836
GBPNZD,20030708,180400,2.7839,2.7839,2.7816,2.7817
GBPNZD,20030708,180500,2.7820,2.7820,2.7803,2.7803
GBPNZD,20030708,180600,2.7796,2.7796,2.7790,2.7795
GBPNZD,20030708,180700,2.7798,2.7819,2.7798,2.7817
GBPNZD,20030708,180800,2.7817,2.7823,2.7817,2.7823
GBPNZD,20030708,180900,2.7824,2.7826,2.7822,2.7822
GBPNZD,20030708,181000,2.7818,2.7818,2.7806,2.7806
GBPNZD,20030708,181100,2.7807,2.7809,2.7806,2.7806
GBPNZD,20030708,181200,2.7802,2.7802,2.7774,2.7774
GBPNZD,20030708,181300,2.7774,2.7774,2.7763,2.7763
GBPNZD,20030708,181400,2.7761,2.7773,2.7761,2.7773
GBPNZD,20030708,181500,2.7774,2.7778,2.7774,2.7778
GBPNZD,20030708,181600,2.7777,2.7777,2.7773,2.7773
GBPNZD,20030708,181700,2.7773,2.7773,2.7753,2.7753
GBPNZD,20030708,181800,2.7750,2.7750,2.7746,2.7746
GBPNZD,20030708,181900,2.7746,2.7746,2.7742,2.7742
GBPNZD,20030708,182000,2.7741,2.7741,2.7732,2.7732
GBPNZD,20030708,182100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030708,182200,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030708,182300,2.7732,2.7746,2.7732,2.7746
GBPNZD,20030708,182400,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030708,182500,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030708,182600,2.7734,2.7762,2.7734,2.7762
GBPNZD,20030708,182700,2.7764,2.7768,2.7764,2.7768
GBPNZD,20030708,182800,2.7768,2.7768,2.7766,2.7766
GBPNZD,20030708,182900,2.7766,2.7766,2.7764,2.7764
GBPNZD,20030708,183000,2.7763,2.7763,2.7760,2.7763
GBPNZD,20030708,183100,2.7764,2.7775,2.7764,2.7775
GBPNZD,20030708,183200,2.7781,2.7784,2.7781,2.7784
GBPNZD,20030708,183300,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030708,183400,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030708,183500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030708,183600,2.7782,2.7795,2.7782,2.7795
GBPNZD,20030708,183700,2.7797,2.7809,2.7797,2.7809
GBPNZD,20030708,183800,2.7809,2.7817,2.7809,2.7817
GBPNZD,20030708,183900,2.7816,2.7818,2.7815,2.7818
GBPNZD,20030708,184000,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030708,184100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030708,184200,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030708,184300,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030708,184400,2.7811,2.7812,2.7811,2.7812
GBPNZD,20030708,184500,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030708,184600,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030708,184700,2.7812,2.7826,2.7812,2.7822
GBPNZD,20030708,184800,2.7824,2.7824,2.7813,2.7813
GBPNZD,20030708,184900,2.7812,2.7812,2.7798,2.7798
GBPNZD,20030708,185000,2.7793,2.7793,2.7780,2.7780
GBPNZD,20030708,185100,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030708,185200,2.7778,2.7778,2.7775,2.7775
GBPNZD,20030708,185300,2.7773,2.7775,2.7773,2.7775
GBPNZD,20030708,185400,2.7777,2.7777,2.7771,2.7771
GBPNZD,20030708,185500,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030708,185600,2.7773,2.7774,2.7773,2.7774
GBPNZD,20030708,185700,2.7773,2.7773,2.7772,2.7773
GBPNZD,20030708,185800,2.7774,2.7777,2.7774,2.7777
GBPNZD,20030708,185900,2.7777,2.7778,2.7777,2.7778
GBPNZD,20030708,190000,2.7778,2.7778,2.7775,2.7777
GBPNZD,20030708,190100,2.7775,2.7775,2.7773,2.7773
GBPNZD,20030708,190200,2.7771,2.7771,2.7770,2.7770
GBPNZD,20030708,190300,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030708,190400,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030708,190500,2.7773,2.7773,2.7770,2.7770
GBPNZD,20030708,190600,2.7770,2.7770,2.7764,2.7766
GBPNZD,20030708,190700,2.7766,2.7768,2.7766,2.7768
GBPNZD,20030708,190800,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030708,190900,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030708,191000,2.7764,2.7768,2.7764,2.7768
GBPNZD,20030708,191100,2.7768,2.7774,2.7768,2.7774
GBPNZD,20030708,191200,2.7774,2.7775,2.7774,2.7775
GBPNZD,20030708,191300,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030708,191400,2.7774,2.7774,2.7764,2.7764
GBPNZD,20030708,191500,2.7764,2.7765,2.7764,2.7765
GBPNZD,20030708,191600,2.7765,2.7769,2.7765,2.7769
GBPNZD,20030708,191700,2.7769,2.7769,2.7760,2.7760
GBPNZD,20030708,191800,2.7760,2.7762,2.7760,2.7762
GBPNZD,20030708,191900,2.7762,2.7764,2.7762,2.7764
GBPNZD,20030708,192000,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030708,192100,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030708,192200,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030708,192300,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030708,192400,2.7762,2.7762,2.7762,2.7762
GBPNZD,20030708,192500,2.7766,2.7766,2.7759,2.7759
GBPNZD,20030708,192600,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030708,192700,2.7759,2.7759,2.7753,2.7753
GBPNZD,20030708,192800,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030708,192900,2.7760,2.7761,2.7760,2.7761
GBPNZD,20030708,193000,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030708,193100,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030708,193200,2.7761,2.7761,2.7759,2.7761
GBPNZD,20030708,193300,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030708,193400,2.7761,2.7761,2.7760,2.7760
GBPNZD,20030708,193500,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030708,193600,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030708,193700,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030708,193800,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030708,193900,2.7761,2.7763,2.7760,2.7763
GBPNZD,20030708,194000,2.7763,2.7763,2.7761,2.7761
GBPNZD,20030708,194100,2.7761,2.7761,2.7760,2.7760
GBPNZD,20030708,194200,2.7756,2.7756,2.7749,2.7749
GBPNZD,20030708,194300,2.7749,2.7749,2.7733,2.7733
GBPNZD,20030708,194400,2.7733,2.7733,2.7727,2.7727
GBPNZD,20030708,194500,2.7726,2.7726,2.7712,2.7713
GBPNZD,20030708,194600,2.7713,2.7717,2.7713,2.7717
GBPNZD,20030708,194700,2.7716,2.7721,2.7715,2.7721
GBPNZD,20030708,194800,2.7722,2.7726,2.7722,2.7726
GBPNZD,20030708,194900,2.7726,2.7740,2.7726,2.7740
GBPNZD,20030708,195000,2.7742,2.7745,2.7742,2.7745
GBPNZD,20030708,195100,2.7745,2.7745,2.7739,2.7739
GBPNZD,20030708,195200,2.7739,2.7739,2.7734,2.7734
GBPNZD,20030708,195300,2.7730,2.7730,2.7729,2.7729
GBPNZD,20030708,195400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030708,195500,2.7729,2.7729,2.7720,2.7720
GBPNZD,20030708,195600,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030708,195700,2.7720,2.7725,2.7720,2.7725
GBPNZD,20030708,195800,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030708,195900,2.7725,2.7735,2.7725,2.7735
GBPNZD,20030708,200000,2.7742,2.7753,2.7742,2.7753
GBPNZD,20030708,200100,2.7753,2.7757,2.7753,2.7757
GBPNZD,20030708,200200,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030708,200300,2.7756,2.7756,2.7749,2.7749
GBPNZD,20030708,200400,2.7747,2.7747,2.7743,2.7743
GBPNZD,20030708,200500,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030708,200600,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030708,200700,2.7743,2.7743,2.7734,2.7734
GBPNZD,20030708,200800,2.7731,2.7732,2.7728,2.7732
GBPNZD,20030708,200900,2.7732,2.7738,2.7728,2.7728
GBPNZD,20030708,201000,2.7726,2.7727,2.7723,2.7727
GBPNZD,20030708,201100,2.7729,2.7729,2.7727,2.7727
GBPNZD,20030708,201200,2.7729,2.7736,2.7729,2.7736
GBPNZD,20030708,201300,2.7737,2.7737,2.7736,2.7736
GBPNZD,20030708,201400,2.7736,2.7737,2.7735,2.7735
GBPNZD,20030708,201500,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030708,201600,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030708,201700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030708,201800,2.7729,2.7735,2.7729,2.7735
GBPNZD,20030708,201900,2.7736,2.7736,2.7734,2.7734
GBPNZD,20030708,202000,2.7735,2.7736,2.7735,2.7736
GBPNZD,20030708,202100,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030708,202200,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030708,202300,2.7734,2.7735,2.7734,2.7735
GBPNZD,20030708,202400,2.7735,2.7737,2.7735,2.7737
GBPNZD,20030708,202500,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030708,202600,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030708,202700,2.7738,2.7739,2.7736,2.7736
GBPNZD,20030708,202800,2.7732,2.7732,2.7727,2.7727
GBPNZD,20030708,202900,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030708,203000,2.7723,2.7723,2.7692,2.7696
GBPNZD,20030708,203100,2.7700,2.7710,2.7700,2.7710
GBPNZD,20030708,203200,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030708,203300,2.7710,2.7728,2.7710,2.7728
GBPNZD,20030708,203400,2.7728,2.7731,2.7728,2.7731
GBPNZD,20030708,203500,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030708,203600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030708,203700,2.7731,2.7731,2.7724,2.7724
GBPNZD,20030708,203800,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030708,203900,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030708,204000,2.7732,2.7732,2.7729,2.7729
GBPNZD,20030708,204100,2.7731,2.7736,2.7731,2.7736
GBPNZD,20030708,204200,2.7736,2.7738,2.7736,2.7738
GBPNZD,20030708,204300,2.7738,2.7742,2.7738,2.7742
GBPNZD,20030708,204400,2.7738,2.7738,2.7732,2.7732
GBPNZD,20030708,204500,2.7733,2.7733,2.7726,2.7726
GBPNZD,20030708,204600,2.7726,2.7727,2.7726,2.7727
GBPNZD,20030708,204700,2.7727,2.7728,2.7725,2.7725
GBPNZD,20030708,204800,2.7724,2.7726,2.7723,2.7726
GBPNZD,20030708,204900,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030708,205000,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030708,205100,2.7738,2.7747,2.7738,2.7747
GBPNZD,20030708,205200,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030708,205300,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030708,205400,2.7747,2.7748,2.7747,2.7748
GBPNZD,20030708,205500,2.7747,2.7747,2.7746,2.7746
GBPNZD,20030708,205600,2.7746,2.7749,2.7746,2.7749
GBPNZD,20030708,205700,2.7749,2.7750,2.7749,2.7750
GBPNZD,20030708,205800,2.7743,2.7743,2.7741,2.7741
GBPNZD,20030708,205900,2.7739,2.7739,2.7735,2.7735
GBPNZD,20030708,210000,2.7736,2.7741,2.7736,2.7741
GBPNZD,20030708,210100,2.7742,2.7745,2.7742,2.7743
GBPNZD,20030708,210200,2.7743,2.7743,2.7742,2.7742
GBPNZD,20030708,210300,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030708,210400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030708,210500,2.7742,2.7742,2.7718,2.7720
GBPNZD,20030708,210600,2.7719,2.7724,2.7718,2.7724
GBPNZD,20030708,210700,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030708,210800,2.7729,2.7737,2.7729,2.7737
GBPNZD,20030708,210900,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030708,211000,2.7737,2.7743,2.7737,2.7743
GBPNZD,20030708,211100,2.7741,2.7741,2.7739,2.7739
GBPNZD,20030708,211200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030708,211300,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030708,211400,2.7739,2.7739,2.7718,2.7718
GBPNZD,20030708,211500,2.7718,2.7726,2.7718,2.7726
GBPNZD,20030708,211600,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030708,211700,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030708,211800,2.7724,2.7725,2.7722,2.7722
GBPNZD,20030708,211900,2.7722,2.7722,2.7720,2.7721
GBPNZD,20030708,212000,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030708,212100,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030708,212200,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030708,212300,2.7699,2.7701,2.7699,2.7700
GBPNZD,20030708,212400,2.7700,2.7704,2.7700,2.7704
GBPNZD,20030708,212500,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030708,212600,2.7715,2.7720,2.7715,2.7720
GBPNZD,20030708,212700,2.7720,2.7720,2.7711,2.7711
GBPNZD,20030708,212800,2.7711,2.7714,2.7708,2.7709
GBPNZD,20030708,212900,2.7708,2.7714,2.7708,2.7714
GBPNZD,20030708,213000,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030708,213100,2.7714,2.7714,2.7711,2.7711
GBPNZD,20030708,213200,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030708,213300,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030708,213400,2.7688,2.7690,2.7688,2.7690
GBPNZD,20030708,213500,2.7690,2.7694,2.7690,2.7692
GBPNZD,20030708,213600,2.7690,2.7715,2.7690,2.7715
GBPNZD,20030708,213700,2.7717,2.7719,2.7717,2.7719
GBPNZD,20030708,213800,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030708,213900,2.7720,2.7728,2.7720,2.7728
GBPNZD,20030708,214000,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030708,214100,2.7735,2.7736,2.7735,2.7736
GBPNZD,20030708,214200,2.7736,2.7736,2.7735,2.7735
GBPNZD,20030708,214300,2.7735,2.7746,2.7735,2.7746
GBPNZD,20030708,214400,2.7748,2.7752,2.7748,2.7752
GBPNZD,20030708,214500,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030708,214600,2.7750,2.7754,2.7750,2.7754
GBPNZD,20030708,214700,2.7756,2.7757,2.7755,2.7757
GBPNZD,20030708,214800,2.7756,2.7756,2.7752,2.7752
GBPNZD,20030708,214900,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030708,215000,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030708,215100,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030708,215200,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030708,215300,2.7753,2.7760,2.7750,2.7760
GBPNZD,20030708,215400,2.7763,2.7764,2.7763,2.7763
GBPNZD,20030708,215500,2.7763,2.7763,2.7759,2.7759
GBPNZD,20030708,215600,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030708,215700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030708,215800,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030708,215900,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030708,220000,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030708,220100,2.7757,2.7757,2.7753,2.7753
GBPNZD,20030708,220200,2.7750,2.7750,2.7746,2.7746
GBPNZD,20030708,220300,2.7745,2.7745,2.7743,2.7743
GBPNZD,20030708,220400,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030708,220500,2.7743,2.7743,2.7741,2.7741
GBPNZD,20030708,220600,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030708,220700,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030708,220800,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030708,220900,2.7738,2.7740,2.7738,2.7740
GBPNZD,20030708,221000,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030708,221100,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030708,221200,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030708,221300,2.7741,2.7741,2.7739,2.7739
GBPNZD,20030708,221400,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030708,221500,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030708,221600,2.7739,2.7739,2.7728,2.7728
GBPNZD,20030708,221700,2.7723,2.7725,2.7723,2.7724
GBPNZD,20030708,221800,2.7723,2.7726,2.7722,2.7726
GBPNZD,20030708,221900,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030708,222000,2.7734,2.7734,2.7732,2.7732
GBPNZD,20030708,222100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030708,222200,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030708,222300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030708,222400,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030708,222500,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030708,222600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030708,222700,2.7731,2.7731,2.7717,2.7720
GBPNZD,20030708,222800,2.7720,2.7725,2.7720,2.7725
GBPNZD,20030708,222900,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030708,223000,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030708,223100,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030708,223200,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030708,223300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030708,223400,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030708,223500,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030708,223600,2.7732,2.7732,2.7723,2.7727
GBPNZD,20030708,223700,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030708,223800,2.7727,2.7729,2.7727,2.7729
GBPNZD,20030708,223900,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030708,224000,2.7729,2.7730,2.7729,2.7730
GBPNZD,20030708,224100,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030708,224200,2.7730,2.7730,2.7724,2.7724
GBPNZD,20030708,224300,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030708,224400,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030708,224500,2.7724,2.7724,2.7719,2.7719
GBPNZD,20030708,224600,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030708,224700,2.7719,2.7719,2.7714,2.7714
GBPNZD,20030708,224800,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030708,224900,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030708,225000,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030708,225100,2.7711,2.7711,2.7706,2.7706
GBPNZD,20030708,225200,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030708,225300,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030708,225400,2.7706,2.7706,2.7693,2.7693
GBPNZD,20030708,225500,2.7683,2.7683,2.7665,2.7665
GBPNZD,20030708,225600,2.7662,2.7666,2.7662,2.7666
GBPNZD,20030708,225700,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030708,225800,2.7671,2.7680,2.7671,2.7680
GBPNZD,20030708,225900,2.7680,2.7680,2.7671,2.7671
GBPNZD,20030708,230000,2.7669,2.7678,2.7669,2.7678
GBPNZD,20030708,230100,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030708,230200,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030708,230300,2.7688,2.7694,2.7688,2.7694
GBPNZD,20030708,230400,2.7697,2.7711,2.7697,2.7711
GBPNZD,20030708,230500,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030708,230600,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030708,230700,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030708,230800,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030708,230900,2.7708,2.7711,2.7708,2.7711
GBPNZD,20030708,231000,2.7711,2.7712,2.7711,2.7712
GBPNZD,20030708,231100,2.7712,2.7712,2.7712,2.7712
GBPNZD,20030708,231200,2.7712,2.7712,2.7705,2.7705
GBPNZD,20030708,231300,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030708,231400,2.7705,2.7706,2.7705,2.7706
GBPNZD,20030708,231500,2.7706,2.7706,2.7703,2.7703
GBPNZD,20030708,231600,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030708,231700,2.7697,2.7697,2.7695,2.7695
GBPNZD,20030708,231800,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030708,231900,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030708,232000,2.7690,2.7692,2.7690,2.7690
GBPNZD,20030708,232100,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030708,232200,2.7690,2.7691,2.7690,2.7691
GBPNZD,20030708,232300,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030708,232400,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030708,232500,2.7691,2.7696,2.7691,2.7696
GBPNZD,20030708,232600,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030708,232700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030708,232800,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030708,232900,2.7704,2.7714,2.7704,2.7714
GBPNZD,20030708,233000,2.7713,2.7713,2.7706,2.7706
GBPNZD,20030708,233100,2.7706,2.7706,2.7692,2.7692
GBPNZD,20030708,233200,2.7694,2.7700,2.7694,2.7700
GBPNZD,20030708,233300,2.7699,2.7699,2.7679,2.7679
GBPNZD,20030708,233400,2.7682,2.7688,2.7682,2.7686
GBPNZD,20030708,233500,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030708,233600,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030708,233700,2.7686,2.7686,2.7678,2.7678
GBPNZD,20030708,233800,2.7675,2.7675,2.7673,2.7675
GBPNZD,20030708,233900,2.7675,2.7681,2.7675,2.7681
GBPNZD,20030708,234000,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030708,234100,2.7681,2.7681,2.7673,2.7673
GBPNZD,20030708,234200,2.7669,2.7671,2.7669,2.7671
GBPNZD,20030708,234300,2.7668,2.7669,2.7668,2.7669
GBPNZD,20030708,234400,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030708,234500,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030708,234600,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030708,234700,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030708,234800,2.7676,2.7676,2.7671,2.7671
GBPNZD,20030708,234900,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030708,235000,2.7669,2.7673,2.7669,2.7673
GBPNZD,20030708,235100,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030708,235200,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030708,235300,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030708,235400,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030708,235500,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030708,235600,2.7672,2.7677,2.7668,2.7668
GBPNZD,20030708,235700,2.7656,2.7656,2.7650,2.7650
GBPNZD,20030708,235800,2.7650,2.7650,2.7648,2.7648
GBPNZD,20030708,235900,2.7648,2.7648,2.7639,2.7639
GBPNZD,20030709,000000,2.7635,2.7635,2.7632,2.7632
AUDCHF,20030708,000100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20030708,000200,0.9305,0.9308,0.9305,0.9308
AUDCHF,20030708,000300,0.9308,0.9308,0.9307,0.9307
AUDCHF,20030708,000400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20030708,000500,0.9307,0.9307,0.9307,0.9307
AUDCHF,20030708,000600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20030708,000700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030708,000800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030708,000900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20030708,001000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20030708,001100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20030708,001200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20030708,001300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20030708,001400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20030708,001500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20030708,001600,0.9305,0.9305,0.9302,0.9302
AUDCHF,20030708,001700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20030708,001800,0.9301,0.9301,0.9299,0.9299
AUDCHF,20030708,001900,0.9299,0.9299,0.9298,0.9298
AUDCHF,20030708,002000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030708,002100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030708,002200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030708,002300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030708,002400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030708,002500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20030708,002600,0.9300,0.9300,0.9300,0.9300
AUDCHF,20030708,002700,0.9300,0.9302,0.9300,0.9302
AUDCHF,20030708,002800,0.9302,0.9303,0.9302,0.9303
AUDCHF,20030708,002900,0.9303,0.9303,0.9303,0.9303
AUDCHF,20030708,003000,0.9303,0.9304,0.9303,0.9304
AUDCHF,20030708,003100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20030708,003200,0.9304,0.9304,0.9302,0.9302
AUDCHF,20030708,003300,0.9301,0.9302,0.9301,0.9302
AUDCHF,20030708,003400,0.9302,0.9302,0.9301,0.9301
AUDCHF,20030708,003500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,003600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20030708,003700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20030708,003800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,003900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,004000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,004100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,004200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,004300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,004400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,004500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,004600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,004700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,004800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,004900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,005000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,005100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,005200,0.9301,0.9301,0.9300,0.9300
AUDCHF,20030708,005300,0.9300,0.9300,0.9300,0.9300
AUDCHF,20030708,005400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,005500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,005600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,005700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,005800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,005900,0.9300,0.9300,0.9300,0.9300
AUDCHF,20030708,010000,0.9300,0.9300,0.9299,0.9299
AUDCHF,20030708,010100,0.9299,0.9299,0.9298,0.9298
AUDCHF,20030708,010200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030708,010300,0.9299,0.9301,0.9299,0.9301
AUDCHF,20030708,010400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,010500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,010600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,010700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,010800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,010900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030708,011000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20030708,011100,0.9302,0.9307,0.9302,0.9307
AUDCHF,20030708,011200,0.9307,0.9308,0.9306,0.9307
AUDCHF,20030708,011300,0.9306,0.9307,0.9306,0.9307
AUDCHF,20030708,011400,0.9307,0.9309,0.9307,0.9309
AUDCHF,20030708,011500,0.9309,0.9309,0.9307,0.9307
AUDCHF,20030708,011600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030708,011700,0.9308,0.9313,0.9308,0.9313
AUDCHF,20030708,011800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20030708,011900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20030708,012000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20030708,012100,0.9314,0.9314,0.9314,0.9314
AUDCHF,20030708,012200,0.9314,0.9314,0.9313,0.9313
AUDCHF,20030708,012300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030708,012400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030708,012500,0.9312,0.9312,0.9309,0.9309
AUDCHF,20030708,012600,0.9309,0.9311,0.9309,0.9311
AUDCHF,20030708,012700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030708,012800,0.9312,0.9314,0.9312,0.9314
AUDCHF,20030708,012900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20030708,013000,0.9314,0.9318,0.9314,0.9318
AUDCHF,20030708,013100,0.9319,0.9322,0.9319,0.9322
AUDCHF,20030708,013200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20030708,013300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20030708,013400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20030708,013500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20030708,013600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20030708,013700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20030708,013800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20030708,013900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20030708,014000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20030708,014100,0.9322,0.9323,0.9322,0.9322
AUDCHF,20030708,014200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20030708,014300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030708,014400,0.9320,0.9320,0.9318,0.9318
AUDCHF,20030708,014500,0.9318,0.9318,0.9317,0.9318
AUDCHF,20030708,014600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030708,014700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030708,014800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20030708,014900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20030708,015000,0.9322,0.9322,0.9321,0.9321
AUDCHF,20030708,015100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030708,015200,0.9320,0.9320,0.9316,0.9316
AUDCHF,20030708,015300,0.9316,0.9316,0.9312,0.9312
AUDCHF,20030708,015400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030708,015500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20030708,015600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20030708,015700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030708,015800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030708,015900,0.9312,0.9316,0.9312,0.9316
AUDCHF,20030708,020000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030708,020100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030708,020200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20030708,020300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20030708,020400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030708,020500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030708,020600,0.9320,0.9320,0.9317,0.9317
AUDCHF,20030708,020700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030708,020800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030708,020900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20030708,021000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20030708,021100,0.9317,0.9320,0.9317,0.9320
AUDCHF,20030708,021200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030708,021300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030708,021400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030708,021500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20030708,021600,0.9321,0.9321,0.9321,0.9321
AUDCHF,20030708,021700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20030708,021800,0.9322,0.9324,0.9322,0.9324
AUDCHF,20030708,021900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20030708,022000,0.9321,0.9321,0.9317,0.9317
AUDCHF,20030708,022100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20030708,022200,0.9314,0.9314,0.9311,0.9311
AUDCHF,20030708,022300,0.9309,0.9309,0.9298,0.9298
AUDCHF,20030708,022400,0.9297,0.9297,0.9289,0.9292
AUDCHF,20030708,022500,0.9293,0.9297,0.9293,0.9297
AUDCHF,20030708,022600,0.9297,0.9297,0.9291,0.9291
AUDCHF,20030708,022700,0.9291,0.9293,0.9291,0.9293
AUDCHF,20030708,022800,0.9292,0.9292,0.9287,0.9287
AUDCHF,20030708,022900,0.9287,0.9287,0.9284,0.9284
AUDCHF,20030708,023000,0.9282,0.9286,0.9281,0.9286
AUDCHF,20030708,023100,0.9287,0.9293,0.9287,0.9293
AUDCHF,20030708,023200,0.9294,0.9298,0.9294,0.9296
AUDCHF,20030708,023300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,023400,0.9294,0.9294,0.9289,0.9289
AUDCHF,20030708,023500,0.9289,0.9290,0.9289,0.9290
AUDCHF,20030708,023600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20030708,023700,0.9290,0.9293,0.9290,0.9293
AUDCHF,20030708,023800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20030708,023900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20030708,024000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20030708,024100,0.9294,0.9295,0.9293,0.9293
AUDCHF,20030708,024200,0.9292,0.9292,0.9292,0.9292
AUDCHF,20030708,024300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20030708,024400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20030708,024500,0.9292,0.9292,0.9292,0.9292
AUDCHF,20030708,024600,0.9292,0.9292,0.9292,0.9292
AUDCHF,20030708,024700,0.9292,0.9292,0.9291,0.9291
AUDCHF,20030708,024800,0.9291,0.9291,0.9287,0.9287
AUDCHF,20030708,024900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20030708,025000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20030708,025100,0.9287,0.9287,0.9285,0.9285
AUDCHF,20030708,025200,0.9285,0.9285,0.9285,0.9285
AUDCHF,20030708,025300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20030708,025400,0.9286,0.9286,0.9284,0.9284
AUDCHF,20030708,025500,0.9284,0.9285,0.9284,0.9285
AUDCHF,20030708,025600,0.9285,0.9286,0.9281,0.9281
AUDCHF,20030708,025700,0.9281,0.9285,0.9281,0.9285
AUDCHF,20030708,025800,0.9285,0.9285,0.9283,0.9284
AUDCHF,20030708,025900,0.9285,0.9285,0.9284,0.9284
AUDCHF,20030708,030000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20030708,030100,0.9282,0.9282,0.9281,0.9281
AUDCHF,20030708,030200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20030708,030300,0.9281,0.9281,0.9280,0.9280
AUDCHF,20030708,030400,0.9280,0.9280,0.9279,0.9279
AUDCHF,20030708,030500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20030708,030600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20030708,030700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20030708,030800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20030708,030900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20030708,031000,0.9282,0.9283,0.9282,0.9283
AUDCHF,20030708,031100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20030708,031200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20030708,031300,0.9279,0.9279,0.9278,0.9278
AUDCHF,20030708,031400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20030708,031500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20030708,031600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20030708,031700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20030708,031800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20030708,031900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20030708,032000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20030708,032100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20030708,032200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20030708,032300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20030708,032400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20030708,032500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20030708,032600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20030708,032700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20030708,032800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20030708,032900,0.9278,0.9283,0.9278,0.9283
AUDCHF,20030708,033000,0.9283,0.9285,0.9283,0.9285
AUDCHF,20030708,033100,0.9285,0.9285,0.9285,0.9285
AUDCHF,20030708,033200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,033300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,033400,0.9284,0.9287,0.9284,0.9287
AUDCHF,20030708,033500,0.9287,0.9287,0.9286,0.9286
AUDCHF,20030708,033600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20030708,033700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20030708,033800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20030708,033900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20030708,034000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20030708,034100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20030708,034200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20030708,034300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20030708,034400,0.9287,0.9288,0.9287,0.9288
AUDCHF,20030708,034500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20030708,034600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20030708,034700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20030708,034800,0.9288,0.9288,0.9287,0.9287
AUDCHF,20030708,034900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20030708,035000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20030708,035100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20030708,035200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20030708,035300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20030708,035400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20030708,035500,0.9282,0.9282,0.9281,0.9281
AUDCHF,20030708,035600,0.9281,0.9284,0.9281,0.9284
AUDCHF,20030708,035700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,035800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,035900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,040000,0.9284,0.9286,0.9284,0.9286
AUDCHF,20030708,040100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20030708,040200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20030708,040300,0.9286,0.9288,0.9286,0.9288
AUDCHF,20030708,040400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20030708,040500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20030708,040600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20030708,040700,0.9288,0.9288,0.9287,0.9287
AUDCHF,20030708,040800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20030708,040900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20030708,041000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20030708,041100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20030708,041200,0.9287,0.9289,0.9287,0.9288
AUDCHF,20030708,041300,0.9290,0.9291,0.9290,0.9291
AUDCHF,20030708,041400,0.9291,0.9292,0.9291,0.9292
AUDCHF,20030708,041500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,041600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,041700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,041800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,041900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,042000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,042100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,042200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,042300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,042400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,042500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20030708,042600,0.9295,0.9296,0.9295,0.9296
AUDCHF,20030708,042700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,042800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,042900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,043000,0.9290,0.9291,0.9290,0.9291
AUDCHF,20030708,043100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,043200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,043300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,043400,0.9290,0.9290,0.9288,0.9289
AUDCHF,20030708,043500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20030708,043600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20030708,043700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20030708,043800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20030708,043900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20030708,044000,0.9291,0.9294,0.9291,0.9292
AUDCHF,20030708,044100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,044200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,044300,0.9292,0.9293,0.9292,0.9293
AUDCHF,20030708,044400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20030708,044500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,044600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,044700,0.9295,0.9296,0.9295,0.9296
AUDCHF,20030708,044800,0.9297,0.9297,0.9296,0.9296
AUDCHF,20030708,044900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,045000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20030708,045100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20030708,045200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20030708,045300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20030708,045400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20030708,045500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20030708,045600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,045700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,045800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,045900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,050000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20030708,050100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,050200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20030708,050300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,050400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,050500,0.9288,0.9289,0.9288,0.9288
AUDCHF,20030708,050600,0.9289,0.9289,0.9289,0.9289
AUDCHF,20030708,050700,0.9289,0.9289,0.9289,0.9289
AUDCHF,20030708,050800,0.9289,0.9289,0.9289,0.9289
AUDCHF,20030708,050900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,051000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,051100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,051200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,051300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,051400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,051500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,051600,0.9295,0.9295,0.9294,0.9294
AUDCHF,20030708,051700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,051800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20030708,051900,0.9296,0.9296,0.9296,0.9296
AUDCHF,20030708,052000,0.9296,0.9296,0.9296,0.9296
AUDCHF,20030708,052100,0.9296,0.9296,0.9296,0.9296
AUDCHF,20030708,052200,0.9296,0.9296,0.9293,0.9293
AUDCHF,20030708,052300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20030708,052400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20030708,052500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20030708,052600,0.9294,0.9294,0.9291,0.9291
AUDCHF,20030708,052700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20030708,052800,0.9293,0.9297,0.9293,0.9297
AUDCHF,20030708,052900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20030708,053000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20030708,053100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20030708,053200,0.9297,0.9297,0.9291,0.9291
AUDCHF,20030708,053300,0.9291,0.9293,0.9291,0.9293
AUDCHF,20030708,053400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20030708,053500,0.9296,0.9296,0.9296,0.9296
AUDCHF,20030708,053600,0.9296,0.9297,0.9296,0.9297
AUDCHF,20030708,053700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20030708,053800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20030708,053900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030708,054000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030708,054100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030708,054200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20030708,054300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20030708,054400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20030708,054500,0.9299,0.9299,0.9297,0.9297
AUDCHF,20030708,054600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,054700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,054800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,054900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,055000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,055100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,055200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,055300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,055400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,055500,0.9296,0.9296,0.9295,0.9295
AUDCHF,20030708,055600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,055700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,055800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,055900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,060000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20030708,060100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20030708,060200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,060300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,060400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,060500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20030708,060600,0.9294,0.9294,0.9292,0.9292
AUDCHF,20030708,060700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20030708,060800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,060900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,061000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,061100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030708,061200,0.9291,0.9291,0.9287,0.9287
AUDCHF,20030708,061300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20030708,061400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20030708,061500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20030708,061600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20030708,061700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20030708,061800,0.9286,0.9286,0.9284,0.9284
AUDCHF,20030708,061900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,062000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,062100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,062200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,062300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,062400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,062500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,062600,0.9285,0.9285,0.9285,0.9285
AUDCHF,20030708,062700,0.9285,0.9285,0.9285,0.9285
AUDCHF,20030708,062800,0.9285,0.9285,0.9285,0.9285
AUDCHF,20030708,062900,0.9285,0.9285,0.9285,0.9285
AUDCHF,20030708,063000,0.9283,0.9284,0.9283,0.9284
AUDCHF,20030708,063100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,063200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,063300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,063400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,063500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,063600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,063700,0.9284,0.9286,0.9284,0.9286
AUDCHF,20030708,063800,0.9286,0.9286,0.9285,0.9285
AUDCHF,20030708,063900,0.9285,0.9285,0.9281,0.9281
AUDCHF,20030708,064000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20030708,064100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20030708,064200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20030708,064300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20030708,064400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20030708,064500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20030708,064600,0.9281,0.9282,0.9280,0.9280
AUDCHF,20030708,064700,0.9280,0.9283,0.9280,0.9283
AUDCHF,20030708,064800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,064900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,065000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,065100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030708,065200,0.9284,0.9284,0.9281,0.9282
AUDCHF,20030708,065300,0.9283,0.9284,0.9283,0.9283
AUDCHF,20030708,065400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20030708,065500,0.9282,0.9282,0.9281,0.9282
AUDCHF,20030708,065600,0.9282,0.9284,0.9282,0.9284
AUDCHF,20030708,065700,0.9284,0.9286,0.9284,0.9286
AUDCHF,20030708,065800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20030708,065900,0.9286,0.9286,0.9285,0.9285
AUDCHF,20030708,070000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20030708,070100,0.9281,0.9281,0.9280,0.9280
AUDCHF,20030708,070200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20030708,070300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20030708,070400,0.9279,0.9279,0.9277,0.9277
AUDCHF,20030708,070500,0.9277,0.9278,0.9277,0.9278
AUDCHF,20030708,070600,0.9278,0.9279,0.9278,0.9279
AUDCHF,20030708,070700,0.9278,0.9278,0.9277,0.9277
AUDCHF,20030708,070800,0.9277,0.9277,0.9273,0.9273
AUDCHF,20030708,070900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20030708,071000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20030708,071100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20030708,071200,0.9273,0.9274,0.9273,0.9274
AUDCHF,20030708,071300,0.9274,0.9274,0.9274,0.9274
AUDCHF,20030708,071400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20030708,071500,0.9277,0.9278,0.9277,0.9278
AUDCHF,20030708,071600,0.9279,0.9281,0.9279,0.9281
AUDCHF,20030708,071700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20030708,071800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20030708,071900,0.9281,0.9282,0.9281,0.9282
AUDCHF,20030708,072000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20030708,072100,0.9281,0.9285,0.9281,0.9285
AUDCHF,20030708,072200,0.9284,0.9285,0.9284,0.9285
AUDCHF,20030708,072300,0.9286,0.9286,0.9285,0.9285
AUDCHF,20030708,072400,0.9285,0.9285,0.9283,0.9283
AUDCHF,20030708,072500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20030708,072600,0.9284,0.9286,0.9284,0.9285
AUDCHF,20030708,072700,0.9285,0.9285,0.9283,0.9283
AUDCHF,20030708,072800,0.9282,0.9282,0.9282,0.9282
AUDCHF,20030708,072900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20030708,073000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20030708,073100,0.9281,0.9281,0.9279,0.9279
AUDCHF,20030708,073200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20030708,073300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20030708,073400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20030708,073500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20030708,073600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20030708,073700,0.9278,0.9278,0.9276,0.9276
AUDCHF,20030708,073800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20030708,073900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20030708,074000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20030708,074100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20030708,074200,0.9275,0.9277,0.9275,0.9277
AUDCHF,20030708,074300,0.9278,0.9278,0.9277,0.9277
AUDCHF,20030708,074400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20030708,074500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20030708,074600,0.9274,0.9274,0.9273,0.9273
AUDCHF,20030708,074700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20030708,074800,0.9271,0.9271,0.9268,0.9268
AUDCHF,20030708,074900,0.9267,0.9270,0.9264,0.9270
AUDCHF,20030708,075000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20030708,075100,0.9272,0.9275,0.9272,0.9275
AUDCHF,20030708,075200,0.9275,0.9277,0.9275,0.9277
AUDCHF,20030708,075300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20030708,075400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20030708,075500,0.9278,0.9278,0.9275,0.9275
AUDCHF,20030708,075600,0.9274,0.9275,0.9272,0.9272
AUDCHF,20030708,075700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20030708,075800,0.9274,0.9274,0.9268,0.9268
AUDCHF,20030708,075900,0.9268,0.9268,0.9267,0.9267
AUDCHF,20030708,080000,0.9266,0.9266,0.9258,0.9258
AUDCHF,20030708,080100,0.9257,0.9257,0.9250,0.9252
AUDCHF,20030708,080200,0.9254,0.9257,0.9254,0.9257
AUDCHF,20030708,080300,0.9258,0.9259,0.9257,0.9257
AUDCHF,20030708,080400,0.9258,0.9259,0.9257,0.9257
AUDCHF,20030708,080500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20030708,080600,0.9258,0.9258,0.9255,0.9255
AUDCHF,20030708,080700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20030708,080800,0.9255,0.9255,0.9250,0.9250
AUDCHF,20030708,080900,0.9249,0.9252,0.9249,0.9252
AUDCHF,20030708,081000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20030708,081100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030708,081200,0.9255,0.9255,0.9252,0.9252
AUDCHF,20030708,081300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030708,081400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20030708,081500,0.9251,0.9253,0.9251,0.9253
AUDCHF,20030708,081600,0.9254,0.9256,0.9254,0.9254
AUDCHF,20030708,081700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20030708,081800,0.9253,0.9257,0.9253,0.9257
AUDCHF,20030708,081900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20030708,082000,0.9257,0.9257,0.9256,0.9256
AUDCHF,20030708,082100,0.9255,0.9255,0.9252,0.9253
AUDCHF,20030708,082200,0.9254,0.9257,0.9254,0.9256
AUDCHF,20030708,082300,0.9257,0.9258,0.9255,0.9255
AUDCHF,20030708,082400,0.9255,0.9255,0.9251,0.9251
AUDCHF,20030708,082500,0.9250,0.9252,0.9247,0.9252
AUDCHF,20030708,082600,0.9252,0.9252,0.9249,0.9249
AUDCHF,20030708,082700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030708,082800,0.9246,0.9246,0.9245,0.9245
AUDCHF,20030708,082900,0.9247,0.9249,0.9247,0.9249
AUDCHF,20030708,083000,0.9249,0.9249,0.9247,0.9248
AUDCHF,20030708,083100,0.9249,0.9250,0.9249,0.9250
AUDCHF,20030708,083200,0.9249,0.9250,0.9249,0.9249
AUDCHF,20030708,083300,0.9249,0.9249,0.9247,0.9247
AUDCHF,20030708,083400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20030708,083500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20030708,083600,0.9247,0.9247,0.9244,0.9245
AUDCHF,20030708,083700,0.9244,0.9244,0.9241,0.9241
AUDCHF,20030708,083800,0.9241,0.9241,0.9238,0.9238
AUDCHF,20030708,083900,0.9237,0.9242,0.9237,0.9242
AUDCHF,20030708,084000,0.9243,0.9246,0.9243,0.9246
AUDCHF,20030708,084100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20030708,084200,0.9244,0.9248,0.9244,0.9248
AUDCHF,20030708,084300,0.9248,0.9250,0.9245,0.9245
AUDCHF,20030708,084400,0.9245,0.9245,0.9243,0.9244
AUDCHF,20030708,084500,0.9245,0.9251,0.9245,0.9251
AUDCHF,20030708,084600,0.9252,0.9254,0.9252,0.9254
AUDCHF,20030708,084700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20030708,084800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030708,084900,0.9251,0.9254,0.9251,0.9254
AUDCHF,20030708,085000,0.9253,0.9254,0.9252,0.9254
AUDCHF,20030708,085100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030708,085200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030708,085300,0.9254,0.9254,0.9252,0.9252
AUDCHF,20030708,085400,0.9251,0.9252,0.9250,0.9250
AUDCHF,20030708,085500,0.9250,0.9252,0.9250,0.9252
AUDCHF,20030708,085600,0.9252,0.9253,0.9252,0.9252
AUDCHF,20030708,085700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20030708,085800,0.9251,0.9251,0.9248,0.9248
AUDCHF,20030708,085900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20030708,090000,0.9249,0.9249,0.9247,0.9247
AUDCHF,20030708,090100,0.9246,0.9249,0.9246,0.9249
AUDCHF,20030708,090200,0.9249,0.9250,0.9249,0.9250
AUDCHF,20030708,090300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20030708,090400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20030708,090500,0.9248,0.9249,0.9248,0.9249
AUDCHF,20030708,090600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20030708,090700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030708,090800,0.9246,0.9246,0.9244,0.9244
AUDCHF,20030708,090900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030708,091000,0.9244,0.9244,0.9241,0.9241
AUDCHF,20030708,091100,0.9241,0.9241,0.9234,0.9234
AUDCHF,20030708,091200,0.9235,0.9237,0.9235,0.9237
AUDCHF,20030708,091300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20030708,091400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030708,091500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20030708,091600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030708,091700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030708,091800,0.9242,0.9243,0.9242,0.9242
AUDCHF,20030708,091900,0.9242,0.9243,0.9241,0.9243
AUDCHF,20030708,092000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030708,092100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20030708,092200,0.9242,0.9243,0.9241,0.9242
AUDCHF,20030708,092300,0.9241,0.9242,0.9241,0.9241
AUDCHF,20030708,092400,0.9239,0.9239,0.9233,0.9233
AUDCHF,20030708,092500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030708,092600,0.9232,0.9234,0.9232,0.9234
AUDCHF,20030708,092700,0.9235,0.9236,0.9235,0.9235
AUDCHF,20030708,092800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030708,092900,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030708,093000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030708,093100,0.9234,0.9235,0.9234,0.9234
AUDCHF,20030708,093200,0.9235,0.9238,0.9235,0.9238
AUDCHF,20030708,093300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030708,093400,0.9240,0.9242,0.9240,0.9242
AUDCHF,20030708,093500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20030708,093600,0.9246,0.9248,0.9246,0.9248
AUDCHF,20030708,093700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20030708,093800,0.9251,0.9254,0.9251,0.9253
AUDCHF,20030708,093900,0.9252,0.9252,0.9251,0.9252
AUDCHF,20030708,094000,0.9253,0.9257,0.9253,0.9257
AUDCHF,20030708,094100,0.9256,0.9256,0.9253,0.9253
AUDCHF,20030708,094200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20030708,094300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030708,094400,0.9251,0.9252,0.9251,0.9251
AUDCHF,20030708,094500,0.9251,0.9254,0.9251,0.9252
AUDCHF,20030708,094600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030708,094700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030708,094800,0.9251,0.9251,0.9248,0.9248
AUDCHF,20030708,094900,0.9248,0.9248,0.9247,0.9248
AUDCHF,20030708,095000,0.9248,0.9248,0.9246,0.9246
AUDCHF,20030708,095100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20030708,095200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20030708,095300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20030708,095400,0.9242,0.9242,0.9234,0.9234
AUDCHF,20030708,095500,0.9232,0.9232,0.9230,0.9231
AUDCHF,20030708,095600,0.9232,0.9236,0.9232,0.9236
AUDCHF,20030708,095700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20030708,095800,0.9237,0.9243,0.9237,0.9243
AUDCHF,20030708,095900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030708,100000,0.9244,0.9245,0.9241,0.9241
AUDCHF,20030708,100100,0.9242,0.9243,0.9241,0.9243
AUDCHF,20030708,100200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030708,100300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20030708,100400,0.9240,0.9240,0.9236,0.9236
AUDCHF,20030708,100500,0.9235,0.9235,0.9232,0.9232
AUDCHF,20030708,100600,0.9231,0.9231,0.9226,0.9226
AUDCHF,20030708,100700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030708,100800,0.9228,0.9231,0.9228,0.9230
AUDCHF,20030708,100900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030708,101000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030708,101100,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030708,101200,0.9229,0.9231,0.9229,0.9231
AUDCHF,20030708,101300,0.9232,0.9235,0.9232,0.9233
AUDCHF,20030708,101400,0.9233,0.9234,0.9233,0.9233
AUDCHF,20030708,101500,0.9232,0.9232,0.9229,0.9229
AUDCHF,20030708,101600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030708,101700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030708,101800,0.9228,0.9233,0.9228,0.9233
AUDCHF,20030708,101900,0.9233,0.9233,0.9228,0.9228
AUDCHF,20030708,102000,0.9227,0.9229,0.9226,0.9229
AUDCHF,20030708,102100,0.9230,0.9232,0.9229,0.9232
AUDCHF,20030708,102200,0.9233,0.9234,0.9228,0.9228
AUDCHF,20030708,102300,0.9226,0.9226,0.9223,0.9223
AUDCHF,20030708,102400,0.9224,0.9231,0.9224,0.9231
AUDCHF,20030708,102500,0.9232,0.9236,0.9232,0.9234
AUDCHF,20030708,102600,0.9233,0.9233,0.9225,0.9227
AUDCHF,20030708,102700,0.9229,0.9230,0.9227,0.9230
AUDCHF,20030708,102800,0.9231,0.9236,0.9231,0.9235
AUDCHF,20030708,102900,0.9235,0.9235,0.9229,0.9229
AUDCHF,20030708,103000,0.9230,0.9233,0.9230,0.9233
AUDCHF,20030708,103100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20030708,103200,0.9234,0.9234,0.9230,0.9230
AUDCHF,20030708,103300,0.9229,0.9230,0.9228,0.9228
AUDCHF,20030708,103400,0.9227,0.9231,0.9227,0.9231
AUDCHF,20030708,103500,0.9233,0.9233,0.9230,0.9230
AUDCHF,20030708,103600,0.9229,0.9229,0.9222,0.9222
AUDCHF,20030708,103700,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030708,103800,0.9225,0.9227,0.9224,0.9227
AUDCHF,20030708,103900,0.9228,0.9228,0.9226,0.9227
AUDCHF,20030708,104000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030708,104100,0.9225,0.9226,0.9224,0.9224
AUDCHF,20030708,104200,0.9223,0.9223,0.9209,0.9210
AUDCHF,20030708,104300,0.9212,0.9215,0.9212,0.9214
AUDCHF,20030708,104400,0.9214,0.9214,0.9209,0.9209
AUDCHF,20030708,104500,0.9208,0.9208,0.9205,0.9205
AUDCHF,20030708,104600,0.9205,0.9205,0.9197,0.9198
AUDCHF,20030708,104700,0.9199,0.9200,0.9198,0.9198
AUDCHF,20030708,104800,0.9198,0.9198,0.9194,0.9194
AUDCHF,20030708,104900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030708,105000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030708,105100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030708,105200,0.9193,0.9196,0.9193,0.9193
AUDCHF,20030708,105300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030708,105400,0.9194,0.9197,0.9194,0.9197
AUDCHF,20030708,105500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030708,105600,0.9197,0.9198,0.9197,0.9197
AUDCHF,20030708,105700,0.9196,0.9198,0.9194,0.9198
AUDCHF,20030708,105800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030708,105900,0.9198,0.9198,0.9189,0.9189
AUDCHF,20030708,110000,0.9187,0.9187,0.9183,0.9186
AUDCHF,20030708,110100,0.9186,0.9187,0.9185,0.9187
AUDCHF,20030708,110200,0.9188,0.9193,0.9188,0.9192
AUDCHF,20030708,110300,0.9191,0.9197,0.9190,0.9197
AUDCHF,20030708,110400,0.9196,0.9196,0.9190,0.9190
AUDCHF,20030708,110500,0.9189,0.9189,0.9186,0.9187
AUDCHF,20030708,110600,0.9186,0.9188,0.9186,0.9188
AUDCHF,20030708,110700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030708,110800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030708,110900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030708,111000,0.9194,0.9196,0.9194,0.9195
AUDCHF,20030708,111100,0.9194,0.9194,0.9191,0.9191
AUDCHF,20030708,111200,0.9190,0.9190,0.9188,0.9188
AUDCHF,20030708,111300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030708,111400,0.9187,0.9188,0.9184,0.9184
AUDCHF,20030708,111500,0.9185,0.9187,0.9185,0.9187
AUDCHF,20030708,111600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030708,111700,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030708,111800,0.9189,0.9190,0.9189,0.9189
AUDCHF,20030708,111900,0.9189,0.9189,0.9188,0.9188
AUDCHF,20030708,112000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030708,112100,0.9189,0.9189,0.9184,0.9184
AUDCHF,20030708,112200,0.9185,0.9186,0.9184,0.9184
AUDCHF,20030708,112300,0.9183,0.9186,0.9183,0.9186
AUDCHF,20030708,112400,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030708,112500,0.9184,0.9184,0.9182,0.9182
AUDCHF,20030708,112600,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030708,112700,0.9182,0.9184,0.9177,0.9177
AUDCHF,20030708,112800,0.9178,0.9181,0.9178,0.9181
AUDCHF,20030708,112900,0.9182,0.9183,0.9182,0.9182
AUDCHF,20030708,113000,0.9181,0.9182,0.9180,0.9182
AUDCHF,20030708,113100,0.9183,0.9183,0.9175,0.9175
AUDCHF,20030708,113200,0.9174,0.9174,0.9172,0.9173
AUDCHF,20030708,113300,0.9174,0.9177,0.9174,0.9177
AUDCHF,20030708,113400,0.9177,0.9179,0.9176,0.9179
AUDCHF,20030708,113500,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030708,113600,0.9177,0.9178,0.9173,0.9173
AUDCHF,20030708,113700,0.9172,0.9174,0.9172,0.9173
AUDCHF,20030708,113800,0.9174,0.9179,0.9174,0.9179
AUDCHF,20030708,113900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030708,114000,0.9175,0.9177,0.9175,0.9177
AUDCHF,20030708,114100,0.9177,0.9177,0.9175,0.9175
AUDCHF,20030708,114200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030708,114300,0.9175,0.9175,0.9173,0.9175
AUDCHF,20030708,114400,0.9175,0.9175,0.9171,0.9171
AUDCHF,20030708,114500,0.9172,0.9172,0.9171,0.9172
AUDCHF,20030708,114600,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030708,114700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030708,114800,0.9177,0.9179,0.9177,0.9178
AUDCHF,20030708,114900,0.9177,0.9177,0.9174,0.9174
AUDCHF,20030708,115000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030708,115100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030708,115200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030708,115300,0.9177,0.9178,0.9177,0.9177
AUDCHF,20030708,115400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030708,115500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030708,115600,0.9176,0.9177,0.9175,0.9176
AUDCHF,20030708,115700,0.9176,0.9176,0.9175,0.9176
AUDCHF,20030708,115800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030708,115900,0.9176,0.9176,0.9175,0.9176
AUDCHF,20030708,120000,0.9177,0.9179,0.9177,0.9178
AUDCHF,20030708,120100,0.9178,0.9179,0.9177,0.9179
AUDCHF,20030708,120200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030708,120300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030708,120400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030708,120500,0.9177,0.9177,0.9176,0.9177
AUDCHF,20030708,120600,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030708,120700,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030708,120800,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030708,120900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030708,121000,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030708,121100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030708,121200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030708,121300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030708,121400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030708,121500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030708,121600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030708,121700,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030708,121800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030708,121900,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030708,122000,0.9174,0.9175,0.9173,0.9173
AUDCHF,20030708,122100,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030708,122200,0.9174,0.9176,0.9174,0.9176
AUDCHF,20030708,122300,0.9176,0.9178,0.9176,0.9176
AUDCHF,20030708,122400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030708,122500,0.9176,0.9176,0.9171,0.9171
AUDCHF,20030708,122600,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030708,122700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030708,122800,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030708,122900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030708,123000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030708,123100,0.9178,0.9180,0.9178,0.9180
AUDCHF,20030708,123200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030708,123300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030708,123400,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030708,123500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030708,123600,0.9181,0.9185,0.9181,0.9185
AUDCHF,20030708,123700,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030708,123800,0.9186,0.9188,0.9186,0.9188
AUDCHF,20030708,123900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030708,124000,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030708,124100,0.9184,0.9184,0.9179,0.9179
AUDCHF,20030708,124200,0.9178,0.9178,0.9176,0.9178
AUDCHF,20030708,124300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030708,124400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030708,124500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030708,124600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030708,124700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030708,124800,0.9179,0.9180,0.9178,0.9178
AUDCHF,20030708,124900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030708,125000,0.9175,0.9176,0.9174,0.9174
AUDCHF,20030708,125100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030708,125200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030708,125300,0.9177,0.9178,0.9176,0.9176
AUDCHF,20030708,125400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030708,125500,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030708,125600,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030708,125700,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030708,125800,0.9175,0.9175,0.9172,0.9173
AUDCHF,20030708,125900,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030708,130000,0.9176,0.9176,0.9166,0.9166
AUDCHF,20030708,130100,0.9165,0.9165,0.9163,0.9164
AUDCHF,20030708,130200,0.9164,0.9165,0.9164,0.9164
AUDCHF,20030708,130300,0.9164,0.9167,0.9164,0.9167
AUDCHF,20030708,130400,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030708,130500,0.9166,0.9166,0.9164,0.9164
AUDCHF,20030708,130600,0.9163,0.9163,0.9162,0.9163
AUDCHF,20030708,130700,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030708,130800,0.9160,0.9160,0.9158,0.9158
AUDCHF,20030708,130900,0.9159,0.9162,0.9159,0.9162
AUDCHF,20030708,131000,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030708,131100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030708,131200,0.9161,0.9163,0.9161,0.9163
AUDCHF,20030708,131300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030708,131400,0.9163,0.9163,0.9160,0.9160
AUDCHF,20030708,131500,0.9159,0.9159,0.9158,0.9158
AUDCHF,20030708,131600,0.9159,0.9161,0.9159,0.9161
AUDCHF,20030708,131700,0.9160,0.9160,0.9157,0.9157
AUDCHF,20030708,131800,0.9156,0.9156,0.9154,0.9154
AUDCHF,20030708,131900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030708,132000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030708,132100,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030708,132200,0.9155,0.9155,0.9154,0.9155
AUDCHF,20030708,132300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030708,132400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030708,132500,0.9154,0.9154,0.9151,0.9151
AUDCHF,20030708,132600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030708,132700,0.9151,0.9151,0.9147,0.9147
AUDCHF,20030708,132800,0.9146,0.9146,0.9143,0.9146
AUDCHF,20030708,132900,0.9147,0.9152,0.9147,0.9151
AUDCHF,20030708,133000,0.9151,0.9151,0.9146,0.9146
AUDCHF,20030708,133100,0.9144,0.9148,0.9143,0.9148
AUDCHF,20030708,133200,0.9149,0.9154,0.9149,0.9154
AUDCHF,20030708,133300,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030708,133400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030708,133500,0.9154,0.9154,0.9150,0.9150
AUDCHF,20030708,133600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030708,133700,0.9151,0.9152,0.9151,0.9152
AUDCHF,20030708,133800,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030708,133900,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030708,134000,0.9152,0.9153,0.9151,0.9151
AUDCHF,20030708,134100,0.9150,0.9150,0.9149,0.9149
AUDCHF,20030708,134200,0.9149,0.9149,0.9146,0.9147
AUDCHF,20030708,134300,0.9148,0.9150,0.9148,0.9149
AUDCHF,20030708,134400,0.9150,0.9152,0.9150,0.9151
AUDCHF,20030708,134500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030708,134600,0.9150,0.9153,0.9150,0.9153
AUDCHF,20030708,134700,0.9153,0.9154,0.9151,0.9153
AUDCHF,20030708,134800,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030708,134900,0.9153,0.9153,0.9148,0.9148
AUDCHF,20030708,135000,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030708,135100,0.9147,0.9151,0.9147,0.9150
AUDCHF,20030708,135200,0.9149,0.9149,0.9148,0.9148
AUDCHF,20030708,135300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030708,135400,0.9148,0.9149,0.9148,0.9149
AUDCHF,20030708,135500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030708,135600,0.9148,0.9148,0.9146,0.9146
AUDCHF,20030708,135700,0.9146,0.9148,0.9146,0.9148
AUDCHF,20030708,135800,0.9147,0.9151,0.9147,0.9151
AUDCHF,20030708,135900,0.9150,0.9150,0.9148,0.9149
AUDCHF,20030708,140000,0.9148,0.9148,0.9147,0.9148
AUDCHF,20030708,140100,0.9148,0.9148,0.9147,0.9148
AUDCHF,20030708,140200,0.9147,0.9150,0.9147,0.9150
AUDCHF,20030708,140300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030708,140400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030708,140500,0.9152,0.9152,0.9150,0.9150
AUDCHF,20030708,140600,0.9150,0.9150,0.9149,0.9149
AUDCHF,20030708,140700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030708,140800,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030708,140900,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030708,141000,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030708,141100,0.9151,0.9153,0.9150,0.9150
AUDCHF,20030708,141200,0.9151,0.9154,0.9151,0.9154
AUDCHF,20030708,141300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030708,141400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030708,141500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030708,141600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030708,141700,0.9156,0.9157,0.9156,0.9157
AUDCHF,20030708,141800,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030708,141900,0.9159,0.9159,0.9157,0.9157
AUDCHF,20030708,142000,0.9156,0.9157,0.9155,0.9157
AUDCHF,20030708,142100,0.9158,0.9159,0.9158,0.9159
AUDCHF,20030708,142200,0.9159,0.9160,0.9158,0.9160
AUDCHF,20030708,142300,0.9159,0.9159,0.9157,0.9157
AUDCHF,20030708,142400,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030708,142500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030708,142600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030708,142700,0.9160,0.9162,0.9160,0.9162
AUDCHF,20030708,142800,0.9162,0.9166,0.9162,0.9166
AUDCHF,20030708,142900,0.9165,0.9165,0.9164,0.9165
AUDCHF,20030708,143000,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030708,143100,0.9166,0.9168,0.9165,0.9168
AUDCHF,20030708,143200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030708,143300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030708,143400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030708,143500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030708,143600,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030708,143700,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030708,143800,0.9171,0.9171,0.9170,0.9171
AUDCHF,20030708,143900,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030708,144000,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030708,144100,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030708,144200,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030708,144300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030708,144400,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030708,144500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030708,144600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030708,144700,0.9168,0.9168,0.9164,0.9164
AUDCHF,20030708,144800,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030708,144900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030708,145000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030708,145100,0.9163,0.9166,0.9163,0.9166
AUDCHF,20030708,145200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030708,145300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030708,145400,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030708,145500,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030708,145600,0.9164,0.9164,0.9161,0.9161
AUDCHF,20030708,145700,0.9161,0.9161,0.9159,0.9159
AUDCHF,20030708,145800,0.9158,0.9158,0.9156,0.9156
AUDCHF,20030708,145900,0.9156,0.9158,0.9156,0.9158
AUDCHF,20030708,150000,0.9157,0.9157,0.9156,0.9156
AUDCHF,20030708,150100,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030708,150200,0.9156,0.9156,0.9155,0.9156
AUDCHF,20030708,150300,0.9157,0.9157,0.9154,0.9154
AUDCHF,20030708,150400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030708,150500,0.9155,0.9155,0.9154,0.9155
AUDCHF,20030708,150600,0.9155,0.9156,0.9154,0.9154
AUDCHF,20030708,150700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030708,150800,0.9155,0.9155,0.9153,0.9153
AUDCHF,20030708,150900,0.9153,0.9155,0.9153,0.9155
AUDCHF,20030708,151000,0.9156,0.9157,0.9155,0.9155
AUDCHF,20030708,151100,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030708,151200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030708,151300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030708,151400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030708,151500,0.9153,0.9153,0.9151,0.9151
AUDCHF,20030708,151600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030708,151700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030708,151800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030708,151900,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030708,152000,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030708,152100,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030708,152200,0.9151,0.9152,0.9151,0.9152
AUDCHF,20030708,152300,0.9153,0.9153,0.9148,0.9149
AUDCHF,20030708,152400,0.9150,0.9153,0.9150,0.9153
AUDCHF,20030708,152500,0.9154,0.9156,0.9154,0.9156
AUDCHF,20030708,152600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030708,152700,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030708,152800,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030708,152900,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030708,153000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030708,153100,0.9161,0.9161,0.9160,0.9161
AUDCHF,20030708,153200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030708,153300,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030708,153400,0.9163,0.9163,0.9159,0.9159
AUDCHF,20030708,153500,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030708,153600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030708,153700,0.9160,0.9163,0.9160,0.9162
AUDCHF,20030708,153800,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030708,153900,0.9160,0.9160,0.9158,0.9158
AUDCHF,20030708,154000,0.9158,0.9160,0.9158,0.9159
AUDCHF,20030708,154100,0.9158,0.9158,0.9153,0.9153
AUDCHF,20030708,154200,0.9152,0.9152,0.9150,0.9150
AUDCHF,20030708,154300,0.9151,0.9154,0.9151,0.9154
AUDCHF,20030708,154400,0.9155,0.9155,0.9152,0.9152
AUDCHF,20030708,154500,0.9151,0.9151,0.9149,0.9149
AUDCHF,20030708,154600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030708,154700,0.9152,0.9153,0.9152,0.9153
AUDCHF,20030708,154800,0.9153,0.9153,0.9151,0.9151
AUDCHF,20030708,154900,0.9151,0.9151,0.9149,0.9149
AUDCHF,20030708,155000,0.9149,0.9149,0.9148,0.9148
AUDCHF,20030708,155100,0.9148,0.9149,0.9147,0.9149
AUDCHF,20030708,155200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030708,155300,0.9150,0.9153,0.9150,0.9153
AUDCHF,20030708,155400,0.9154,0.9156,0.9154,0.9156
AUDCHF,20030708,155500,0.9157,0.9157,0.9153,0.9153
AUDCHF,20030708,155600,0.9153,0.9153,0.9152,0.9152
AUDCHF,20030708,155700,0.9153,0.9153,0.9150,0.9150
AUDCHF,20030708,155800,0.9149,0.9149,0.9147,0.9147
AUDCHF,20030708,155900,0.9146,0.9146,0.9142,0.9142
AUDCHF,20030708,160000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030708,160100,0.9145,0.9145,0.9144,0.9144
AUDCHF,20030708,160200,0.9143,0.9144,0.9141,0.9144
AUDCHF,20030708,160300,0.9145,0.9148,0.9145,0.9148
AUDCHF,20030708,160400,0.9147,0.9147,0.9145,0.9145
AUDCHF,20030708,160500,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030708,160600,0.9144,0.9146,0.9143,0.9143
AUDCHF,20030708,160700,0.9144,0.9145,0.9140,0.9140
AUDCHF,20030708,160800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030708,160900,0.9139,0.9141,0.9139,0.9141
AUDCHF,20030708,161000,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030708,161100,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030708,161200,0.9145,0.9145,0.9142,0.9142
AUDCHF,20030708,161300,0.9142,0.9145,0.9142,0.9145
AUDCHF,20030708,161400,0.9144,0.9144,0.9141,0.9141
AUDCHF,20030708,161500,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030708,161600,0.9144,0.9145,0.9143,0.9145
AUDCHF,20030708,161700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030708,161800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030708,161900,0.9148,0.9148,0.9145,0.9145
AUDCHF,20030708,162000,0.9144,0.9145,0.9143,0.9145
AUDCHF,20030708,162100,0.9145,0.9145,0.9142,0.9142
AUDCHF,20030708,162200,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030708,162300,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030708,162400,0.9145,0.9147,0.9145,0.9147
AUDCHF,20030708,162500,0.9147,0.9147,0.9144,0.9146
AUDCHF,20030708,162600,0.9145,0.9146,0.9145,0.9146
AUDCHF,20030708,162700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030708,162800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030708,162900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030708,163000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030708,163100,0.9148,0.9150,0.9148,0.9150
AUDCHF,20030708,163200,0.9149,0.9149,0.9148,0.9148
AUDCHF,20030708,163300,0.9148,0.9148,0.9147,0.9147
AUDCHF,20030708,163400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030708,163500,0.9149,0.9149,0.9148,0.9148
AUDCHF,20030708,163600,0.9148,0.9150,0.9148,0.9150
AUDCHF,20030708,163700,0.9149,0.9149,0.9147,0.9147
AUDCHF,20030708,163800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030708,163900,0.9148,0.9148,0.9146,0.9146
AUDCHF,20030708,164000,0.9147,0.9150,0.9147,0.9148
AUDCHF,20030708,164100,0.9147,0.9147,0.9145,0.9145
AUDCHF,20030708,164200,0.9146,0.9146,0.9140,0.9140
AUDCHF,20030708,164300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030708,164400,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030708,164500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030708,164600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030708,164700,0.9141,0.9141,0.9139,0.9139
AUDCHF,20030708,164800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030708,164900,0.9142,0.9145,0.9142,0.9143
AUDCHF,20030708,165000,0.9142,0.9142,0.9141,0.9141
AUDCHF,20030708,165100,0.9140,0.9143,0.9140,0.9143
AUDCHF,20030708,165200,0.9144,0.9148,0.9144,0.9148
AUDCHF,20030708,165300,0.9148,0.9150,0.9147,0.9150
AUDCHF,20030708,165400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030708,165500,0.9151,0.9151,0.9150,0.9151
AUDCHF,20030708,165600,0.9150,0.9150,0.9145,0.9145
AUDCHF,20030708,165700,0.9146,0.9149,0.9130,0.9130
AUDCHF,20030708,165800,0.9131,0.9132,0.9127,0.9127
AUDCHF,20030708,165900,0.9126,0.9130,0.9125,0.9125
AUDCHF,20030708,170000,0.9123,0.9123,0.9114,0.9115
AUDCHF,20030708,170100,0.9114,0.9114,0.9110,0.9110
AUDCHF,20030708,170200,0.9111,0.9111,0.9107,0.9108
AUDCHF,20030708,170300,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030708,170400,0.9110,0.9113,0.9110,0.9111
AUDCHF,20030708,170500,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030708,170600,0.9109,0.9110,0.9106,0.9106
AUDCHF,20030708,170700,0.9105,0.9105,0.9102,0.9103
AUDCHF,20030708,170800,0.9104,0.9107,0.9104,0.9107
AUDCHF,20030708,170900,0.9110,0.9118,0.9110,0.9114
AUDCHF,20030708,171000,0.9112,0.9112,0.9106,0.9106
AUDCHF,20030708,171100,0.9107,0.9107,0.9102,0.9104
AUDCHF,20030708,171200,0.9103,0.9104,0.9096,0.9096
AUDCHF,20030708,171300,0.9095,0.9095,0.9093,0.9094
AUDCHF,20030708,171400,0.9096,0.9098,0.9095,0.9095
AUDCHF,20030708,171500,0.9094,0.9094,0.9067,0.9067
AUDCHF,20030708,171600,0.9064,0.9069,0.9064,0.9065
AUDCHF,20030708,171700,0.9066,0.9069,0.9061,0.9061
AUDCHF,20030708,171800,0.9060,0.9069,0.9055,0.9069
AUDCHF,20030708,171900,0.9070,0.9076,0.9068,0.9076
AUDCHF,20030708,172000,0.9078,0.9080,0.9077,0.9078
AUDCHF,20030708,172100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030708,172200,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030708,172300,0.9082,0.9086,0.9082,0.9083
AUDCHF,20030708,172400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20030708,172500,0.9084,0.9084,0.9081,0.9081
AUDCHF,20030708,172600,0.9081,0.9081,0.9076,0.9077
AUDCHF,20030708,172700,0.9078,0.9090,0.9078,0.9090
AUDCHF,20030708,172800,0.9091,0.9092,0.9088,0.9088
AUDCHF,20030708,172900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030708,173000,0.9087,0.9087,0.9086,0.9087
AUDCHF,20030708,173100,0.9088,0.9089,0.9085,0.9085
AUDCHF,20030708,173200,0.9084,0.9084,0.9076,0.9076
AUDCHF,20030708,173300,0.9077,0.9079,0.9077,0.9078
AUDCHF,20030708,173400,0.9079,0.9082,0.9079,0.9082
AUDCHF,20030708,173500,0.9083,0.9085,0.9082,0.9083
AUDCHF,20030708,173600,0.9083,0.9086,0.9083,0.9086
AUDCHF,20030708,173700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030708,173800,0.9087,0.9093,0.9087,0.9091
AUDCHF,20030708,173900,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030708,174000,0.9088,0.9090,0.9088,0.9090
AUDCHF,20030708,174100,0.9090,0.9093,0.9090,0.9093
AUDCHF,20030708,174200,0.9094,0.9094,0.9090,0.9090
AUDCHF,20030708,174300,0.9091,0.9093,0.9091,0.9093
AUDCHF,20030708,174400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030708,174500,0.9092,0.9093,0.9091,0.9091
AUDCHF,20030708,174600,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030708,174700,0.9086,0.9086,0.9070,0.9070
AUDCHF,20030708,174800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030708,174900,0.9070,0.9070,0.9067,0.9067
AUDCHF,20030708,175000,0.9068,0.9071,0.9068,0.9071
AUDCHF,20030708,175100,0.9071,0.9071,0.9066,0.9066
AUDCHF,20030708,175200,0.9065,0.9066,0.9064,0.9065
AUDCHF,20030708,175300,0.9064,0.9064,0.9063,0.9064
AUDCHF,20030708,175400,0.9065,0.9068,0.9065,0.9066
AUDCHF,20030708,175500,0.9065,0.9065,0.9056,0.9056
AUDCHF,20030708,175600,0.9055,0.9055,0.9051,0.9051
AUDCHF,20030708,175700,0.9050,0.9050,0.9029,0.9038
AUDCHF,20030708,175800,0.9040,0.9043,0.9032,0.9034
AUDCHF,20030708,175900,0.9033,0.9034,0.9026,0.9026
AUDCHF,20030708,180000,0.9028,0.9033,0.9028,0.9032
AUDCHF,20030708,180100,0.9031,0.9031,0.9026,0.9027
AUDCHF,20030708,180200,0.9026,0.9026,0.9024,0.9025
AUDCHF,20030708,180300,0.9026,0.9034,0.9026,0.9034
AUDCHF,20030708,180400,0.9035,0.9039,0.9035,0.9036
AUDCHF,20030708,180500,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030708,180600,0.9037,0.9040,0.9037,0.9040
AUDCHF,20030708,180700,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030708,180800,0.9041,0.9041,0.9033,0.9036
AUDCHF,20030708,180900,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030708,181000,0.9041,0.9043,0.9041,0.9041
AUDCHF,20030708,181100,0.9042,0.9046,0.9042,0.9046
AUDCHF,20030708,181200,0.9047,0.9050,0.9047,0.9050
AUDCHF,20030708,181300,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030708,181400,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030708,181500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030708,181600,0.9050,0.9051,0.9050,0.9050
AUDCHF,20030708,181700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030708,181800,0.9050,0.9055,0.9050,0.9055
AUDCHF,20030708,181900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030708,182000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030708,182100,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030708,182200,0.9051,0.9051,0.9050,0.9051
AUDCHF,20030708,182300,0.9051,0.9054,0.9051,0.9054
AUDCHF,20030708,182400,0.9054,0.9054,0.9053,0.9054
AUDCHF,20030708,182500,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030708,182600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030708,182700,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030708,182800,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030708,182900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030708,183000,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030708,183100,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030708,183200,0.9042,0.9042,0.9039,0.9040
AUDCHF,20030708,183300,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030708,183400,0.9041,0.9041,0.9038,0.9038
AUDCHF,20030708,183500,0.9038,0.9038,0.9035,0.9036
AUDCHF,20030708,183600,0.9035,0.9035,0.9032,0.9032
AUDCHF,20030708,183700,0.9031,0.9031,0.9028,0.9028
AUDCHF,20030708,183800,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030708,183900,0.9025,0.9025,0.9022,0.9022
AUDCHF,20030708,184000,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030708,184100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030708,184200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030708,184300,0.9027,0.9032,0.9027,0.9032
AUDCHF,20030708,184400,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030708,184500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030708,184600,0.9033,0.9033,0.9029,0.9030
AUDCHF,20030708,184700,0.9030,0.9031,0.9030,0.9030
AUDCHF,20030708,184800,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030708,184900,0.9028,0.9030,0.9028,0.9030
AUDCHF,20030708,185000,0.9031,0.9037,0.9031,0.9037
AUDCHF,20030708,185100,0.9038,0.9038,0.9033,0.9033
AUDCHF,20030708,185200,0.9033,0.9033,0.9030,0.9030
AUDCHF,20030708,185300,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030708,185400,0.9026,0.9028,0.9026,0.9027
AUDCHF,20030708,185500,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030708,185600,0.9029,0.9029,0.9027,0.9027
AUDCHF,20030708,185700,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030708,185800,0.9026,0.9030,0.9026,0.9030
AUDCHF,20030708,185900,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030708,190000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030708,190100,0.9028,0.9035,0.9028,0.9035
AUDCHF,20030708,190200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,190300,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030708,190400,0.9032,0.9032,0.9026,0.9026
AUDCHF,20030708,190500,0.9027,0.9029,0.9027,0.9029
AUDCHF,20030708,190600,0.9029,0.9030,0.9028,0.9030
AUDCHF,20030708,190700,0.9030,0.9030,0.9027,0.9027
AUDCHF,20030708,190800,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030708,190900,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030708,191000,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030708,191100,0.9027,0.9027,0.9024,0.9024
AUDCHF,20030708,191200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030708,191300,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030708,191400,0.9028,0.9029,0.9027,0.9027
AUDCHF,20030708,191500,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030708,191600,0.9029,0.9029,0.9028,0.9029
AUDCHF,20030708,191700,0.9030,0.9033,0.9030,0.9033
AUDCHF,20030708,191800,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030708,191900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,192000,0.9034,0.9036,0.9034,0.9036
AUDCHF,20030708,192100,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030708,192200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,192300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,192400,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030708,192500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030708,192600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030708,192700,0.9032,0.9032,0.9029,0.9029
AUDCHF,20030708,192800,0.9029,0.9029,0.9028,0.9029
AUDCHF,20030708,192900,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030708,193000,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030708,193100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030708,193200,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030708,193300,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030708,193400,0.9030,0.9031,0.9029,0.9031
AUDCHF,20030708,193500,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030708,193600,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030708,193700,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030708,193800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030708,193900,0.9032,0.9032,0.9025,0.9025
AUDCHF,20030708,194000,0.9025,0.9025,0.9022,0.9023
AUDCHF,20030708,194100,0.9024,0.9028,0.9024,0.9028
AUDCHF,20030708,194200,0.9029,0.9031,0.9029,0.9030
AUDCHF,20030708,194300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030708,194400,0.9029,0.9032,0.9029,0.9029
AUDCHF,20030708,194500,0.9030,0.9032,0.9029,0.9029
AUDCHF,20030708,194600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030708,194700,0.9030,0.9031,0.9030,0.9030
AUDCHF,20030708,194800,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030708,194900,0.9029,0.9030,0.9029,0.9030
AUDCHF,20030708,195000,0.9030,0.9032,0.9030,0.9032
AUDCHF,20030708,195100,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030708,195200,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030708,195300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030708,195400,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030708,195500,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030708,195600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030708,195700,0.9029,0.9033,0.9029,0.9032
AUDCHF,20030708,195800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030708,195900,0.9033,0.9034,0.9033,0.9033
AUDCHF,20030708,200000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,200100,0.9035,0.9035,0.9032,0.9033
AUDCHF,20030708,200200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030708,200300,0.9032,0.9035,0.9032,0.9035
AUDCHF,20030708,200400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,200500,0.9035,0.9035,0.9034,0.9035
AUDCHF,20030708,200600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,200700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030708,200800,0.9035,0.9035,0.9033,0.9035
AUDCHF,20030708,200900,0.9035,0.9035,0.9033,0.9034
AUDCHF,20030708,201000,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030708,201100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030708,201200,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030708,201300,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030708,201400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030708,201500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030708,201600,0.9039,0.9042,0.9038,0.9042
AUDCHF,20030708,201700,0.9043,0.9048,0.9043,0.9048
AUDCHF,20030708,201800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030708,201900,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030708,202000,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030708,202100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,202200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,202300,0.9042,0.9042,0.9040,0.9041
AUDCHF,20030708,202400,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030708,202500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030708,202600,0.9043,0.9043,0.9042,0.9043
AUDCHF,20030708,202700,0.9044,0.9050,0.9044,0.9050
AUDCHF,20030708,202800,0.9051,0.9054,0.9051,0.9051
AUDCHF,20030708,202900,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030708,203000,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030708,203100,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030708,203200,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030708,203300,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030708,203400,0.9051,0.9051,0.9046,0.9046
AUDCHF,20030708,203500,0.9047,0.9049,0.9047,0.9048
AUDCHF,20030708,203600,0.9049,0.9052,0.9049,0.9052
AUDCHF,20030708,203700,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030708,203800,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030708,203900,0.9048,0.9050,0.9048,0.9048
AUDCHF,20030708,204000,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030708,204100,0.9050,0.9051,0.9049,0.9049
AUDCHF,20030708,204200,0.9049,0.9050,0.9049,0.9049
AUDCHF,20030708,204300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030708,204400,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030708,204500,0.9051,0.9051,0.9050,0.9051
AUDCHF,20030708,204600,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030708,204700,0.9049,0.9050,0.9049,0.9049
AUDCHF,20030708,204800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030708,204900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030708,205000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030708,205100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030708,205200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030708,205300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030708,205400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030708,205500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030708,205600,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030708,205700,0.9052,0.9053,0.9052,0.9052
AUDCHF,20030708,205800,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030708,205900,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030708,210000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030708,210100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030708,210200,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030708,210300,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030708,210400,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030708,210500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030708,210600,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030708,210700,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030708,210800,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030708,210900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030708,211000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030708,211100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030708,211200,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030708,211300,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030708,211400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030708,211500,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030708,211600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030708,211700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030708,211800,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030708,211900,0.9046,0.9046,0.9042,0.9042
AUDCHF,20030708,212000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,212100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,212200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,212300,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030708,212400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030708,212500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030708,212600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030708,212700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030708,212800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030708,212900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030708,213000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,213100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,213200,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030708,213300,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030708,213400,0.9043,0.9044,0.9042,0.9042
AUDCHF,20030708,213500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,213600,0.9041,0.9041,0.9036,0.9036
AUDCHF,20030708,213700,0.9037,0.9038,0.9037,0.9037
AUDCHF,20030708,213800,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030708,213900,0.9037,0.9037,0.9025,0.9033
AUDCHF,20030708,214000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030708,214100,0.9033,0.9035,0.9033,0.9034
AUDCHF,20030708,214200,0.9033,0.9033,0.9028,0.9028
AUDCHF,20030708,214300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030708,214400,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030708,214500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030708,214600,0.9031,0.9034,0.9031,0.9034
AUDCHF,20030708,214700,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030708,214800,0.9033,0.9035,0.9033,0.9034
AUDCHF,20030708,214900,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030708,215000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,215100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,215200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,215300,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030708,215400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030708,215500,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030708,215600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030708,215700,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030708,215800,0.9035,0.9036,0.9035,0.9035
AUDCHF,20030708,215900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,220000,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030708,220100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030708,220200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030708,220300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030708,220400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030708,220500,0.9039,0.9040,0.9038,0.9040
AUDCHF,20030708,220600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030708,220700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030708,220800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030708,220900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030708,221000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030708,221100,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030708,221200,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030708,221300,0.9034,0.9034,0.9033,0.9034
AUDCHF,20030708,221400,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030708,221500,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030708,221600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,221700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,221800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,221900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,222000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,222100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,222200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,222300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,222400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,222500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,222600,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030708,222700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,222800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,222900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,223000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,223100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,223200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,223300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,223400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030708,223500,0.9037,0.9039,0.9037,0.9039
AUDCHF,20030708,223600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030708,223700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030708,223800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030708,223900,0.9040,0.9043,0.9039,0.9043
AUDCHF,20030708,224000,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030708,224100,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030708,224200,0.9041,0.9041,0.9040,0.9041
AUDCHF,20030708,224300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,224400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,224500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,224600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,224700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,224800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,224900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030708,225000,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030708,225100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030708,225200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030708,225300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030708,225400,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030708,225500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030708,225600,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030708,225700,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030708,225800,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030708,225900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030708,230000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030708,230100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030708,230200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030708,230300,0.9043,0.9043,0.9041,0.9041
AUDCHF,20030708,230400,0.9041,0.9041,0.9036,0.9036
AUDCHF,20030708,230500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,230600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,230700,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030708,230800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030708,230900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030708,231000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030708,231100,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030708,231200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030708,231300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030708,231400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030708,231500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030708,231600,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030708,231700,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030708,231800,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030708,231900,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030708,232000,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030708,232100,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030708,232200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,232300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,232400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,232500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,232600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030708,232700,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030708,232800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,232900,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030708,233000,0.9038,0.9041,0.9038,0.9041
AUDCHF,20030708,233100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030708,233200,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030708,233300,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030708,233400,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030708,233500,0.9038,0.9038,0.9035,0.9035
AUDCHF,20030708,233600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,233700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,233800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,233900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,234000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,234100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,234200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,234300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030708,234400,0.9035,0.9040,0.9035,0.9040
AUDCHF,20030708,234500,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030708,234600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030708,234700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030708,234800,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030708,234900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030708,235000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030708,235100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030708,235200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030708,235300,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030708,235400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030708,235500,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030708,235600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030708,235700,0.9041,0.9041,0.9040,0.9041
AUDCHF,20030708,235800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030708,235900,0.9041,0.9045,0.9041,0.9045
AUDCHF,20030709,000000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030708,000100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,000200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,000300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,000400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,000500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,000600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,000700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,000800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,000900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,001000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,001100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,001200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,001300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,001400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,001500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,001600,0.9136,0.9136,0.9133,0.9133
AUDCAD,20030708,001700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030708,001800,0.9133,0.9133,0.9129,0.9129
AUDCAD,20030708,001900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030708,002000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,002100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,002200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,002300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,002400,0.9128,0.9131,0.9128,0.9131
AUDCAD,20030708,002500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030708,002600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030708,002700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030708,002800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030708,002900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030708,003000,0.9133,0.9133,0.9130,0.9130
AUDCAD,20030708,003100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030708,003200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030708,003300,0.9131,0.9131,0.9129,0.9129
AUDCAD,20030708,003400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030708,003500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030708,003600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030708,003700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030708,003800,0.9129,0.9129,0.9127,0.9127
AUDCAD,20030708,003900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,004000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,004100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,004200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,004300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,004400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,004500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,004600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,004700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,004800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,004900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,005000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,005100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,005200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,005300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,005400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,005500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,005600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,005700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,005800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030708,005900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,010000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,010100,0.9126,0.9126,0.9124,0.9124
AUDCAD,20030708,010200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,010300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030708,010400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030708,010500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030708,010600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030708,010700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,010800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,010900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030708,011000,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030708,011100,0.9126,0.9130,0.9126,0.9130
AUDCAD,20030708,011200,0.9130,0.9132,0.9129,0.9132
AUDCAD,20030708,011300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030708,011400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030708,011500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030708,011600,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030708,011700,0.9132,0.9135,0.9132,0.9135
AUDCAD,20030708,011800,0.9136,0.9138,0.9136,0.9138
AUDCAD,20030708,011900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030708,012000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030708,012100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030708,012200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030708,012300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,012400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,012500,0.9136,0.9136,0.9134,0.9134
AUDCAD,20030708,012600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030708,012700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030708,012800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030708,012900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,013000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030708,013100,0.9140,0.9144,0.9140,0.9144
AUDCAD,20030708,013200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030708,013300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030708,013400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030708,013500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030708,013600,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030708,013700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030708,013800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030708,013900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030708,014000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030708,014100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030708,014200,0.9142,0.9142,0.9137,0.9137
AUDCAD,20030708,014300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030708,014400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,014500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,014600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,014700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,014800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,014900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030708,015000,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030708,015100,0.9140,0.9140,0.9137,0.9137
AUDCAD,20030708,015200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030708,015300,0.9136,0.9136,0.9134,0.9134
AUDCAD,20030708,015400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030708,015500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030708,015600,0.9134,0.9135,0.9133,0.9135
AUDCAD,20030708,015700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030708,015800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030708,015900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030708,020000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030708,020100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030708,020200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030708,020300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030708,020400,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030708,020500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030708,020600,0.9140,0.9140,0.9137,0.9137
AUDCAD,20030708,020700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030708,020800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030708,020900,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030708,021000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030708,021100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030708,021200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030708,021300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030708,021400,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030708,021500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030708,021600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030708,021700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030708,021800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030708,021900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030708,022000,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030708,022100,0.9137,0.9137,0.9131,0.9131
AUDCAD,20030708,022200,0.9129,0.9129,0.9126,0.9126
AUDCAD,20030708,022300,0.9124,0.9124,0.9115,0.9115
AUDCAD,20030708,022400,0.9114,0.9114,0.9107,0.9109
AUDCAD,20030708,022500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030708,022600,0.9109,0.9109,0.9105,0.9105
AUDCAD,20030708,022700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030708,022800,0.9105,0.9107,0.9105,0.9106
AUDCAD,20030708,022900,0.9106,0.9106,0.9103,0.9103
AUDCAD,20030708,023000,0.9101,0.9107,0.9101,0.9107
AUDCAD,20030708,023100,0.9108,0.9112,0.9108,0.9112
AUDCAD,20030708,023200,0.9114,0.9118,0.9114,0.9117
AUDCAD,20030708,023300,0.9116,0.9116,0.9112,0.9112
AUDCAD,20030708,023400,0.9111,0.9111,0.9106,0.9107
AUDCAD,20030708,023500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030708,023600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030708,023700,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030708,023800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030708,023900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030708,024000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030708,024100,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030708,024200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030708,024300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030708,024400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030708,024500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030708,024600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030708,024700,0.9110,0.9110,0.9106,0.9106
AUDCAD,20030708,024800,0.9106,0.9106,0.9103,0.9103
AUDCAD,20030708,024900,0.9102,0.9103,0.9101,0.9103
AUDCAD,20030708,025000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030708,025100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030708,025200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030708,025300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030708,025400,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030708,025500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030708,025600,0.9105,0.9105,0.9101,0.9102
AUDCAD,20030708,025700,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030708,025800,0.9108,0.9110,0.9107,0.9110
AUDCAD,20030708,025900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030708,030000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030708,030100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030708,030200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030708,030300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030708,030400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030708,030500,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030708,030600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030708,030700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030708,030800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030708,030900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030708,031000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030708,031100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030708,031200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030708,031300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030708,031400,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030708,031500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030708,031600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030708,031700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030708,031800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030708,031900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030708,032000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030708,032100,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030708,032200,0.9102,0.9103,0.9101,0.9101
AUDCAD,20030708,032300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030708,032400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030708,032500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030708,032600,0.9103,0.9106,0.9103,0.9106
AUDCAD,20030708,032700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030708,032800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030708,032900,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030708,033000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030708,033100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030708,033200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030708,033300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030708,033400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030708,033500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030708,033600,0.9116,0.9118,0.9116,0.9118
AUDCAD,20030708,033700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030708,033800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030708,033900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030708,034000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,034100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,034200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,034300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,034400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,034500,0.9119,0.9121,0.9119,0.9120
AUDCAD,20030708,034600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030708,034700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030708,034800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030708,034900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030708,035000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030708,035100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,035200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,035300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,035400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,035500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,035600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,035700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,035800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,035900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,040000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030708,040100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030708,040200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030708,040300,0.9118,0.9121,0.9118,0.9121
AUDCAD,20030708,040400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030708,040500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030708,040600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030708,040700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030708,040800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030708,040900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030708,041000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030708,041100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030708,041200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030708,041300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,041400,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030708,041500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,041600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,041700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,041800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,041900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,042000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,042100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,042200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,042300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,042400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,042500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,042600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030708,042700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,042800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,042900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,043000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,043100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,043200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,043300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030708,043400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030708,043500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030708,043600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,043700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,043800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,043900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,044000,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030708,044100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,044200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,044300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,044400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,044500,0.9126,0.9127,0.9126,0.9126
AUDCAD,20030708,044600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,044700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,044800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,044900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030708,045000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,045100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,045200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,045300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,045400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030708,045500,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030708,045600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,045700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,045800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,045900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,050000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,050100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,050200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,050300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030708,050400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,050500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,050600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,050700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,050800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,050900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,051000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,051100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,051200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,051300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,051400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,051500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,051600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,051700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,051800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,051900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,052000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,052100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,052200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,052300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,052400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,052500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030708,052600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,052700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,052800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,052900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,053000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,053100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,053200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,053300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,053400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,053500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,053600,0.9127,0.9128,0.9127,0.9127
AUDCAD,20030708,053700,0.9127,0.9127,0.9126,0.9127
AUDCAD,20030708,053800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,053900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,054000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,054100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,054200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,054300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,054400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,054500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030708,054600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,054700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,054800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,054900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030708,055000,0.9127,0.9129,0.9127,0.9129
AUDCAD,20030708,055100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030708,055200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030708,055300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030708,055400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030708,055500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030708,055600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030708,055700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030708,055800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030708,055900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030708,060000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,060100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,060200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,060300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,060400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,060500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030708,060600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030708,060700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030708,060800,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030708,060900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030708,061000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030708,061100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030708,061200,0.9123,0.9123,0.9120,0.9120
AUDCAD,20030708,061300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030708,061400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030708,061500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030708,061600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030708,061700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030708,061800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,061900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,062000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030708,062100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,062200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,062300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,062400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,062500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,062600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,062700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,062800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,062900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,063000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,063100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,063200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030708,063300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030708,063400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030708,063500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030708,063600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,063700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,063800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030708,063900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030708,064000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030708,064100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030708,064200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030708,064300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030708,064400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,064500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,064600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,064700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,064800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,064900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,065000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,065100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,065200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,065300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030708,065400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,065500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,065600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,065700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,065800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,065900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030708,070000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030708,070100,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030708,070200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030708,070300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030708,070400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030708,070500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030708,070600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030708,070700,0.9115,0.9115,0.9112,0.9112
AUDCAD,20030708,070800,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030708,070900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030708,071000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030708,071100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030708,071200,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030708,071300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030708,071400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030708,071500,0.9112,0.9115,0.9112,0.9115
AUDCAD,20030708,071600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030708,071700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030708,071800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030708,071900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,072000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,072100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030708,072200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030708,072300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030708,072400,0.9115,0.9115,0.9113,0.9114
AUDCAD,20030708,072500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030708,072600,0.9115,0.9118,0.9115,0.9118
AUDCAD,20030708,072700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030708,072800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030708,072900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030708,073000,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030708,073100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030708,073200,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030708,073300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,073400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,073500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,073600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030708,073700,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030708,073800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030708,073900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030708,074000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030708,074100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030708,074200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030708,074300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030708,074400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030708,074500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030708,074600,0.9112,0.9115,0.9112,0.9115
AUDCAD,20030708,074700,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030708,074800,0.9112,0.9112,0.9108,0.9108
AUDCAD,20030708,074900,0.9107,0.9107,0.9105,0.9107
AUDCAD,20030708,075000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030708,075100,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030708,075200,0.9113,0.9118,0.9113,0.9118
AUDCAD,20030708,075300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030708,075400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030708,075500,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030708,075600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030708,075700,0.9115,0.9116,0.9115,0.9115
AUDCAD,20030708,075800,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030708,075900,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030708,080000,0.9111,0.9111,0.9107,0.9107
AUDCAD,20030708,080100,0.9106,0.9106,0.9100,0.9100
AUDCAD,20030708,080200,0.9100,0.9104,0.9100,0.9104
AUDCAD,20030708,080300,0.9104,0.9107,0.9104,0.9106
AUDCAD,20030708,080400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030708,080500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030708,080600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030708,080700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030708,080800,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030708,080900,0.9100,0.9105,0.9100,0.9105
AUDCAD,20030708,081000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030708,081100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030708,081200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030708,081300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030708,081400,0.9104,0.9108,0.9104,0.9107
AUDCAD,20030708,081500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030708,081600,0.9107,0.9109,0.9106,0.9106
AUDCAD,20030708,081700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030708,081800,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030708,081900,0.9110,0.9114,0.9110,0.9114
AUDCAD,20030708,082000,0.9114,0.9114,0.9110,0.9110
AUDCAD,20030708,082100,0.9109,0.9111,0.9107,0.9111
AUDCAD,20030708,082200,0.9112,0.9117,0.9112,0.9117
AUDCAD,20030708,082300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030708,082400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030708,082500,0.9116,0.9119,0.9114,0.9117
AUDCAD,20030708,082600,0.9115,0.9115,0.9113,0.9114
AUDCAD,20030708,082700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030708,082800,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030708,082900,0.9118,0.9119,0.9118,0.9118
AUDCAD,20030708,083000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030708,083100,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030708,083200,0.9115,0.9117,0.9115,0.9115
AUDCAD,20030708,083300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030708,083400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030708,083500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030708,083600,0.9119,0.9120,0.9118,0.9119
AUDCAD,20030708,083700,0.9118,0.9118,0.9113,0.9113
AUDCAD,20030708,083800,0.9112,0.9112,0.9108,0.9108
AUDCAD,20030708,083900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030708,084000,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030708,084100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030708,084200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030708,084300,0.9112,0.9112,0.9108,0.9108
AUDCAD,20030708,084400,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030708,084500,0.9105,0.9112,0.9105,0.9112
AUDCAD,20030708,084600,0.9112,0.9115,0.9112,0.9114
AUDCAD,20030708,084700,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030708,084800,0.9112,0.9113,0.9108,0.9108
AUDCAD,20030708,084900,0.9107,0.9107,0.9105,0.9107
AUDCAD,20030708,085000,0.9107,0.9110,0.9107,0.9107
AUDCAD,20030708,085100,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030708,085200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030708,085300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030708,085400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030708,085500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030708,085600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030708,085700,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030708,085800,0.9101,0.9101,0.9100,0.9101
AUDCAD,20030708,085900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030708,090000,0.9103,0.9104,0.9102,0.9102
AUDCAD,20030708,090100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030708,090200,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030708,090300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030708,090400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030708,090500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030708,090600,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030708,090700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030708,090800,0.9099,0.9099,0.9096,0.9097
AUDCAD,20030708,090900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030708,091000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030708,091100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030708,091200,0.9101,0.9105,0.9101,0.9105
AUDCAD,20030708,091300,0.9105,0.9105,0.9102,0.9102
AUDCAD,20030708,091400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030708,091500,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030708,091600,0.9105,0.9106,0.9105,0.9105
AUDCAD,20030708,091700,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030708,091800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030708,091900,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030708,092000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030708,092100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030708,092200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030708,092300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030708,092400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030708,092500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030708,092600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030708,092700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030708,092800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030708,092900,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030708,093000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030708,093100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030708,093200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030708,093300,0.9104,0.9105,0.9104,0.9104
AUDCAD,20030708,093400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030708,093500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030708,093600,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030708,093700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030708,093800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030708,093900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030708,094000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030708,094100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030708,094200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030708,094300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030708,094400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030708,094500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030708,094600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030708,094700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030708,094800,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030708,094900,0.9107,0.9108,0.9107,0.9107
AUDCAD,20030708,095000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030708,095100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030708,095200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030708,095300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030708,095400,0.9104,0.9104,0.9097,0.9097
AUDCAD,20030708,095500,0.9096,0.9096,0.9095,0.9096
AUDCAD,20030708,095600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030708,095700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030708,095800,0.9099,0.9103,0.9099,0.9103
AUDCAD,20030708,095900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030708,100000,0.9105,0.9105,0.9102,0.9102
AUDCAD,20030708,100100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030708,100200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030708,100300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030708,100400,0.9103,0.9103,0.9099,0.9099
AUDCAD,20030708,100500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030708,100600,0.9095,0.9095,0.9089,0.9089
AUDCAD,20030708,100700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030708,100800,0.9088,0.9093,0.9088,0.9093
AUDCAD,20030708,100900,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030708,101000,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030708,101100,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030708,101200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030708,101300,0.9094,0.9097,0.9094,0.9095
AUDCAD,20030708,101400,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030708,101500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030708,101600,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030708,101700,0.9085,0.9085,0.9082,0.9084
AUDCAD,20030708,101800,0.9085,0.9091,0.9085,0.9091
AUDCAD,20030708,101900,0.9091,0.9091,0.9087,0.9087
AUDCAD,20030708,102000,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030708,102100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030708,102200,0.9084,0.9084,0.9080,0.9080
AUDCAD,20030708,102300,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030708,102400,0.9077,0.9084,0.9076,0.9084
AUDCAD,20030708,102500,0.9084,0.9084,0.9080,0.9080
AUDCAD,20030708,102600,0.9079,0.9079,0.9068,0.9070
AUDCAD,20030708,102700,0.9071,0.9072,0.9070,0.9072
AUDCAD,20030708,102800,0.9073,0.9078,0.9073,0.9075
AUDCAD,20030708,102900,0.9074,0.9074,0.9069,0.9069
AUDCAD,20030708,103000,0.9068,0.9076,0.9068,0.9076
AUDCAD,20030708,103100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030708,103200,0.9074,0.9075,0.9068,0.9068
AUDCAD,20030708,103300,0.9067,0.9068,0.9066,0.9066
AUDCAD,20030708,103400,0.9067,0.9071,0.9067,0.9071
AUDCAD,20030708,103500,0.9072,0.9072,0.9064,0.9064
AUDCAD,20030708,103600,0.9063,0.9063,0.9057,0.9057
AUDCAD,20030708,103700,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030708,103800,0.9060,0.9063,0.9060,0.9063
AUDCAD,20030708,103900,0.9063,0.9063,0.9061,0.9062
AUDCAD,20030708,104000,0.9063,0.9065,0.9063,0.9064
AUDCAD,20030708,104100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030708,104200,0.9061,0.9061,0.9051,0.9054
AUDCAD,20030708,104300,0.9055,0.9061,0.9055,0.9061
AUDCAD,20030708,104400,0.9062,0.9062,0.9056,0.9056
AUDCAD,20030708,104500,0.9057,0.9057,0.9053,0.9053
AUDCAD,20030708,104600,0.9054,0.9059,0.9048,0.9059
AUDCAD,20030708,104700,0.9060,0.9072,0.9060,0.9061
AUDCAD,20030708,104800,0.9060,0.9060,0.9057,0.9059
AUDCAD,20030708,104900,0.9058,0.9059,0.9057,0.9059
AUDCAD,20030708,105000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030708,105100,0.9062,0.9069,0.9062,0.9069
AUDCAD,20030708,105200,0.9068,0.9068,0.9063,0.9063
AUDCAD,20030708,105300,0.9062,0.9062,0.9056,0.9062
AUDCAD,20030708,105400,0.9063,0.9067,0.9063,0.9065
AUDCAD,20030708,105500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030708,105600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030708,105700,0.9063,0.9064,0.9061,0.9064
AUDCAD,20030708,105800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030708,105900,0.9065,0.9065,0.9053,0.9053
AUDCAD,20030708,110000,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030708,110100,0.9051,0.9057,0.9051,0.9056
AUDCAD,20030708,110200,0.9057,0.9060,0.9057,0.9058
AUDCAD,20030708,110300,0.9058,0.9070,0.9058,0.9070
AUDCAD,20030708,110400,0.9069,0.9069,0.9058,0.9062
AUDCAD,20030708,110500,0.9064,0.9071,0.9064,0.9069
AUDCAD,20030708,110600,0.9068,0.9068,0.9067,0.9068
AUDCAD,20030708,110700,0.9069,0.9070,0.9067,0.9067
AUDCAD,20030708,110800,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030708,110900,0.9065,0.9068,0.9065,0.9066
AUDCAD,20030708,111000,0.9065,0.9068,0.9064,0.9068
AUDCAD,20030708,111100,0.9067,0.9067,0.9061,0.9061
AUDCAD,20030708,111200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030708,111300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030708,111400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030708,111500,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030708,111600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030708,111700,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030708,111800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030708,111900,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030708,112000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030708,112100,0.9064,0.9064,0.9059,0.9061
AUDCAD,20030708,112200,0.9062,0.9064,0.9062,0.9063
AUDCAD,20030708,112300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030708,112400,0.9063,0.9064,0.9063,0.9063
AUDCAD,20030708,112500,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030708,112600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030708,112700,0.9062,0.9062,0.9052,0.9052
AUDCAD,20030708,112800,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030708,112900,0.9057,0.9061,0.9057,0.9061
AUDCAD,20030708,113000,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030708,113100,0.9057,0.9057,0.9050,0.9051
AUDCAD,20030708,113200,0.9050,0.9050,0.9048,0.9050
AUDCAD,20030708,113300,0.9051,0.9055,0.9051,0.9055
AUDCAD,20030708,113400,0.9055,0.9056,0.9055,0.9055
AUDCAD,20030708,113500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030708,113600,0.9053,0.9054,0.9053,0.9053
AUDCAD,20030708,113700,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030708,113800,0.9057,0.9057,0.9054,0.9055
AUDCAD,20030708,113900,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030708,114000,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030708,114100,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030708,114200,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030708,114300,0.9056,0.9056,0.9054,0.9055
AUDCAD,20030708,114400,0.9055,0.9055,0.9049,0.9049
AUDCAD,20030708,114500,0.9049,0.9051,0.9045,0.9045
AUDCAD,20030708,114600,0.9044,0.9044,0.9040,0.9042
AUDCAD,20030708,114700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030708,114800,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030708,114900,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030708,115000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030708,115100,0.9045,0.9046,0.9044,0.9046
AUDCAD,20030708,115200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030708,115300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030708,115400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030708,115500,0.9048,0.9049,0.9047,0.9049
AUDCAD,20030708,115600,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030708,115700,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030708,115800,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030708,115900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030708,120000,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030708,120100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030708,120200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030708,120300,0.9057,0.9058,0.9057,0.9057
AUDCAD,20030708,120400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030708,120500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030708,120600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030708,120700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030708,120800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030708,120900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030708,121000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030708,121100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030708,121200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030708,121300,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030708,121400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030708,121500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030708,121600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030708,121700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030708,121800,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030708,121900,0.9066,0.9066,0.9062,0.9063
AUDCAD,20030708,122000,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030708,122100,0.9061,0.9062,0.9060,0.9062
AUDCAD,20030708,122200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030708,122300,0.9063,0.9065,0.9063,0.9064
AUDCAD,20030708,122400,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030708,122500,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030708,122600,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030708,122700,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030708,122800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030708,122900,0.9070,0.9074,0.9070,0.9074
AUDCAD,20030708,123000,0.9075,0.9076,0.9074,0.9075
AUDCAD,20030708,123100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030708,123200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030708,123300,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030708,123400,0.9076,0.9078,0.9076,0.9077
AUDCAD,20030708,123500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030708,123600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030708,123700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030708,123800,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030708,123900,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030708,124000,0.9077,0.9078,0.9076,0.9078
AUDCAD,20030708,124100,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030708,124200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030708,124300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030708,124400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030708,124500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030708,124600,0.9079,0.9080,0.9079,0.9079
AUDCAD,20030708,124700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030708,124800,0.9079,0.9079,0.9075,0.9075
AUDCAD,20030708,124900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030708,125000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030708,125100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030708,125200,0.9076,0.9076,0.9073,0.9073
AUDCAD,20030708,125300,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030708,125400,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030708,125500,0.9066,0.9068,0.9065,0.9068
AUDCAD,20030708,125600,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030708,125700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030708,125800,0.9072,0.9072,0.9068,0.9068
AUDCAD,20030708,125900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030708,130000,0.9068,0.9068,0.9059,0.9059
AUDCAD,20030708,130100,0.9058,0.9059,0.9057,0.9059
AUDCAD,20030708,130200,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030708,130300,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030708,130400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030708,130500,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030708,130600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030708,130700,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030708,130800,0.9058,0.9058,0.9055,0.9055
AUDCAD,20030708,130900,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030708,131000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030708,131100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030708,131200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030708,131300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030708,131400,0.9058,0.9059,0.9056,0.9056
AUDCAD,20030708,131500,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030708,131600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030708,131700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030708,131800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030708,131900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030708,132000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030708,132100,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030708,132200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030708,132300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030708,132400,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030708,132500,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030708,132600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030708,132700,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030708,132800,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030708,132900,0.9054,0.9057,0.9054,0.9054
AUDCAD,20030708,133000,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030708,133100,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030708,133200,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030708,133300,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030708,133400,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030708,133500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030708,133600,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030708,133700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030708,133800,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030708,133900,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030708,134000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030708,134100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030708,134200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030708,134300,0.9058,0.9062,0.9058,0.9062
AUDCAD,20030708,134400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030708,134500,0.9059,0.9059,0.9056,0.9056
AUDCAD,20030708,134600,0.9055,0.9057,0.9055,0.9056
AUDCAD,20030708,134700,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030708,134800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030708,134900,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030708,135000,0.9057,0.9057,0.9056,0.9057
AUDCAD,20030708,135100,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030708,135200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030708,135300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030708,135400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030708,135500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030708,135600,0.9055,0.9055,0.9054,0.9055
AUDCAD,20030708,135700,0.9055,0.9058,0.9055,0.9058
AUDCAD,20030708,135800,0.9058,0.9060,0.9058,0.9058
AUDCAD,20030708,135900,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030708,140000,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030708,140100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030708,140200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030708,140300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030708,140400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030708,140500,0.9061,0.9062,0.9060,0.9060
AUDCAD,20030708,140600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030708,140700,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030708,140800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030708,140900,0.9064,0.9064,0.9060,0.9060
AUDCAD,20030708,141000,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030708,141100,0.9064,0.9065,0.9062,0.9064
AUDCAD,20030708,141200,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030708,141300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030708,141400,0.9068,0.9068,0.9067,0.9068
AUDCAD,20030708,141500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030708,141600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030708,141700,0.9069,0.9070,0.9069,0.9069
AUDCAD,20030708,141800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030708,141900,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030708,142000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030708,142100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030708,142200,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030708,142300,0.9069,0.9069,0.9067,0.9068
AUDCAD,20030708,142400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030708,142500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030708,142600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030708,142700,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030708,142800,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030708,142900,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030708,143000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030708,143100,0.9071,0.9072,0.9070,0.9072
AUDCAD,20030708,143200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030708,143300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030708,143400,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030708,143500,0.9070,0.9070,0.9069,0.9070
AUDCAD,20030708,143600,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030708,143700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030708,143800,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030708,143900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030708,144000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030708,144100,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030708,144200,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030708,144300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030708,144400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030708,144500,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030708,144600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030708,144700,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030708,144800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030708,144900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030708,145000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030708,145100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030708,145200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030708,145300,0.9071,0.9071,0.9070,0.9071
AUDCAD,20030708,145400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030708,145500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030708,145600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030708,145700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030708,145800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030708,145900,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030708,150000,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030708,150100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030708,150200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030708,150300,0.9065,0.9066,0.9065,0.9065
AUDCAD,20030708,150400,0.9064,0.9064,0.9062,0.9063
AUDCAD,20030708,150500,0.9063,0.9066,0.9063,0.9065
AUDCAD,20030708,150600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030708,150700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030708,150800,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030708,150900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030708,151000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030708,151100,0.9062,0.9062,0.9061,0.9062
AUDCAD,20030708,151200,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030708,151300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030708,151400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030708,151500,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030708,151600,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030708,151700,0.9065,0.9065,0.9063,0.9063
AUDCAD,20030708,151800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030708,151900,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030708,152000,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030708,152100,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030708,152200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030708,152300,0.9068,0.9068,0.9064,0.9064
AUDCAD,20030708,152400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030708,152500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030708,152600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030708,152700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030708,152800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030708,152900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030708,153000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030708,153100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030708,153200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030708,153300,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030708,153400,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030708,153500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030708,153600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030708,153700,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030708,153800,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030708,153900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030708,154000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030708,154100,0.9056,0.9056,0.9052,0.9053
AUDCAD,20030708,154200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030708,154300,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030708,154400,0.9057,0.9062,0.9057,0.9059
AUDCAD,20030708,154500,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030708,154600,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030708,154700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030708,154800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030708,154900,0.9058,0.9059,0.9058,0.9058
AUDCAD,20030708,155000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030708,155100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030708,155200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030708,155300,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030708,155400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030708,155500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030708,155600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030708,155700,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030708,155800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030708,155900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030708,160000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030708,160100,0.9058,0.9059,0.9057,0.9057
AUDCAD,20030708,160200,0.9057,0.9061,0.9057,0.9061
AUDCAD,20030708,160300,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030708,160400,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030708,160500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030708,160600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030708,160700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030708,160800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030708,160900,0.9064,0.9064,0.9063,0.9064
AUDCAD,20030708,161000,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030708,161100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030708,161200,0.9064,0.9064,0.9062,0.9063
AUDCAD,20030708,161300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030708,161400,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030708,161500,0.9060,0.9062,0.9060,0.9061
AUDCAD,20030708,161600,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030708,161700,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030708,161800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030708,161900,0.9058,0.9060,0.9058,0.9059
AUDCAD,20030708,162000,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030708,162100,0.9060,0.9060,0.9058,0.9060
AUDCAD,20030708,162200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030708,162300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030708,162400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030708,162500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030708,162600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030708,162700,0.9058,0.9058,0.9057,0.9058
AUDCAD,20030708,162800,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030708,162900,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030708,163000,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030708,163100,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030708,163200,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030708,163300,0.9056,0.9056,0.9055,0.9056
AUDCAD,20030708,163400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030708,163500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030708,163600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030708,163700,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030708,163800,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030708,163900,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030708,164000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030708,164100,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030708,164200,0.9050,0.9050,0.9045,0.9045
AUDCAD,20030708,164300,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030708,164400,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030708,164500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030708,164600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030708,164700,0.9051,0.9051,0.9048,0.9048
AUDCAD,20030708,164800,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030708,164900,0.9047,0.9053,0.9047,0.9051
AUDCAD,20030708,165000,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030708,165100,0.9050,0.9054,0.9050,0.9054
AUDCAD,20030708,165200,0.9055,0.9058,0.9054,0.9058
AUDCAD,20030708,165300,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030708,165400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030708,165500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030708,165600,0.9056,0.9056,0.9052,0.9053
AUDCAD,20030708,165700,0.9053,0.9054,0.9036,0.9036
AUDCAD,20030708,165800,0.9038,0.9041,0.9032,0.9034
AUDCAD,20030708,165900,0.9035,0.9040,0.9035,0.9039
AUDCAD,20030708,170000,0.9038,0.9038,0.9031,0.9033
AUDCAD,20030708,170100,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030708,170200,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030708,170300,0.9027,0.9028,0.9027,0.9027
AUDCAD,20030708,170400,0.9028,0.9034,0.9028,0.9032
AUDCAD,20030708,170500,0.9032,0.9033,0.9032,0.9032
AUDCAD,20030708,170600,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030708,170700,0.9027,0.9027,0.9023,0.9024
AUDCAD,20030708,170800,0.9025,0.9031,0.9025,0.9031
AUDCAD,20030708,170900,0.9032,0.9041,0.9032,0.9039
AUDCAD,20030708,171000,0.9040,0.9040,0.9031,0.9032
AUDCAD,20030708,171100,0.9031,0.9031,0.9025,0.9026
AUDCAD,20030708,171200,0.9027,0.9027,0.9018,0.9018
AUDCAD,20030708,171300,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030708,171400,0.9023,0.9025,0.9023,0.9024
AUDCAD,20030708,171500,0.9023,0.9023,0.8998,0.8998
AUDCAD,20030708,171600,0.8996,0.9001,0.8996,0.8998
AUDCAD,20030708,171700,0.8999,0.9006,0.8998,0.8998
AUDCAD,20030708,171800,0.8997,0.9020,0.8993,0.9020
AUDCAD,20030708,171900,0.9021,0.9021,0.9016,0.9021
AUDCAD,20030708,172000,0.9022,0.9025,0.9021,0.9021
AUDCAD,20030708,172100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030708,172200,0.9022,0.9029,0.9022,0.9029
AUDCAD,20030708,172300,0.9031,0.9038,0.9031,0.9035
AUDCAD,20030708,172400,0.9034,0.9034,0.9028,0.9028
AUDCAD,20030708,172500,0.9027,0.9027,0.9022,0.9022
AUDCAD,20030708,172600,0.9022,0.9022,0.9020,0.9021
AUDCAD,20030708,172700,0.9022,0.9032,0.9022,0.9032
AUDCAD,20030708,172800,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030708,172900,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030708,173000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030708,173100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030708,173200,0.9028,0.9029,0.9026,0.9029
AUDCAD,20030708,173300,0.9030,0.9034,0.9030,0.9033
AUDCAD,20030708,173400,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030708,173500,0.9039,0.9042,0.9039,0.9040
AUDCAD,20030708,173600,0.9040,0.9044,0.9040,0.9044
AUDCAD,20030708,173700,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030708,173800,0.9040,0.9040,0.9037,0.9037
AUDCAD,20030708,173900,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030708,174000,0.9032,0.9036,0.9032,0.9036
AUDCAD,20030708,174100,0.9038,0.9043,0.9038,0.9043
AUDCAD,20030708,174200,0.9044,0.9044,0.9041,0.9041
AUDCAD,20030708,174300,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030708,174400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030708,174500,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030708,174600,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030708,174700,0.9033,0.9033,0.9024,0.9024
AUDCAD,20030708,174800,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030708,174900,0.9025,0.9025,0.9018,0.9018
AUDCAD,20030708,175000,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030708,175100,0.9021,0.9023,0.9014,0.9014
AUDCAD,20030708,175200,0.9013,0.9016,0.9013,0.9016
AUDCAD,20030708,175300,0.9017,0.9019,0.9016,0.9019
AUDCAD,20030708,175400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030708,175500,0.9020,0.9020,0.9007,0.9007
AUDCAD,20030708,175600,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030708,175700,0.9002,0.9002,0.8983,0.8993
AUDCAD,20030708,175800,0.8995,0.8996,0.8986,0.8989
AUDCAD,20030708,175900,0.8988,0.8988,0.8983,0.8983
AUDCAD,20030708,180000,0.8984,0.8985,0.8983,0.8984
AUDCAD,20030708,180100,0.8986,0.8987,0.8984,0.8984
AUDCAD,20030708,180200,0.8985,0.8985,0.8983,0.8984
AUDCAD,20030708,180300,0.8985,0.8996,0.8985,0.8996
AUDCAD,20030708,180400,0.8999,0.9004,0.8999,0.9003
AUDCAD,20030708,180500,0.9002,0.9003,0.9001,0.9003
AUDCAD,20030708,180600,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030708,180700,0.9007,0.9010,0.9006,0.9006
AUDCAD,20030708,180800,0.9005,0.9005,0.8997,0.9001
AUDCAD,20030708,180900,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030708,181000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030708,181100,0.9004,0.9013,0.9004,0.9013
AUDCAD,20030708,181200,0.9014,0.9016,0.9014,0.9015
AUDCAD,20030708,181300,0.9016,0.9020,0.9016,0.9020
AUDCAD,20030708,181400,0.9020,0.9024,0.9020,0.9024
AUDCAD,20030708,181500,0.9023,0.9023,0.9019,0.9019
AUDCAD,20030708,181600,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030708,181700,0.9014,0.9014,0.9007,0.9007
AUDCAD,20030708,181800,0.9008,0.9014,0.9008,0.9014
AUDCAD,20030708,181900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030708,182000,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030708,182100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030708,182200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030708,182300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030708,182400,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030708,182500,0.9012,0.9012,0.9010,0.9011
AUDCAD,20030708,182600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030708,182700,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030708,182800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030708,182900,0.9006,0.9006,0.9004,0.9005
AUDCAD,20030708,183000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030708,183100,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030708,183200,0.9002,0.9002,0.8997,0.8997
AUDCAD,20030708,183300,0.8997,0.8998,0.8996,0.8998
AUDCAD,20030708,183400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030708,183500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030708,183600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030708,183700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030708,183800,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030708,183900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030708,184000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030708,184100,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030708,184200,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030708,184300,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030708,184400,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030708,184500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030708,184600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030708,184700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030708,184800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030708,184900,0.9013,0.9019,0.9013,0.9019
AUDCAD,20030708,185000,0.9020,0.9031,0.9020,0.9031
AUDCAD,20030708,185100,0.9032,0.9033,0.9032,0.9032
AUDCAD,20030708,185200,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030708,185300,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030708,185400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030708,185500,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030708,185600,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030708,185700,0.9023,0.9023,0.9020,0.9021
AUDCAD,20030708,185800,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030708,185900,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030708,190000,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030708,190100,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030708,190200,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030708,190300,0.9015,0.9015,0.9010,0.9010
AUDCAD,20030708,190400,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030708,190500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,190600,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030708,190700,0.9008,0.9009,0.9008,0.9008
AUDCAD,20030708,190800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030708,190900,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030708,191000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,191100,0.9006,0.9006,0.9004,0.9005
AUDCAD,20030708,191200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030708,191300,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030708,191400,0.9002,0.9002,0.8997,0.8997
AUDCAD,20030708,191500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030708,191600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030708,191700,0.8998,0.9000,0.8997,0.9000
AUDCAD,20030708,191800,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030708,191900,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030708,192000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030708,192100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,192200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030708,192300,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030708,192400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030708,192500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030708,192600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030708,192700,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030708,192800,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030708,192900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030708,193000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030708,193100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,193200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030708,193300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030708,193400,0.9005,0.9005,0.9003,0.9004
AUDCAD,20030708,193500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030708,193600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030708,193700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030708,193800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030708,193900,0.9005,0.9006,0.9003,0.9003
AUDCAD,20030708,194000,0.9004,0.9004,0.8999,0.8999
AUDCAD,20030708,194100,0.8999,0.9004,0.8999,0.9004
AUDCAD,20030708,194200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030708,194300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,194400,0.9007,0.9012,0.9007,0.9011
AUDCAD,20030708,194500,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030708,194600,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030708,194700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030708,194800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030708,194900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030708,195000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030708,195100,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030708,195200,0.8998,0.8998,0.8995,0.8995
AUDCAD,20030708,195300,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030708,195400,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030708,195500,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030708,195600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030708,195700,0.8991,0.8995,0.8991,0.8995
AUDCAD,20030708,195800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030708,195900,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030708,200000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030708,200100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030708,200200,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030708,200300,0.8995,0.8999,0.8995,0.8999
AUDCAD,20030708,200400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030708,200500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030708,200600,0.8998,0.8999,0.8997,0.8999
AUDCAD,20030708,200700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030708,200800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030708,200900,0.8999,0.9004,0.8999,0.9004
AUDCAD,20030708,201000,0.9005,0.9007,0.9004,0.9005
AUDCAD,20030708,201100,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030708,201200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030708,201300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030708,201400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030708,201500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030708,201600,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030708,201700,0.9006,0.9010,0.9006,0.9010
AUDCAD,20030708,201800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030708,201900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030708,202000,0.9008,0.9009,0.9008,0.9008
AUDCAD,20030708,202100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030708,202200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,202300,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030708,202400,0.9005,0.9006,0.9005,0.9005
AUDCAD,20030708,202500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030708,202600,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030708,202700,0.9009,0.9014,0.9009,0.9013
AUDCAD,20030708,202800,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030708,202900,0.9016,0.9018,0.9014,0.9018
AUDCAD,20030708,203000,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030708,203100,0.9017,0.9017,0.9015,0.9017
AUDCAD,20030708,203200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030708,203300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030708,203400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030708,203500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030708,203600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030708,203700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030708,203800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030708,203900,0.9015,0.9016,0.9015,0.9015
AUDCAD,20030708,204000,0.9015,0.9015,0.9014,0.9015
AUDCAD,20030708,204100,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030708,204200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,204300,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030708,204400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030708,204500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030708,204600,0.9021,0.9021,0.9019,0.9020
AUDCAD,20030708,204700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030708,204800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030708,204900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030708,205000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030708,205100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030708,205200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030708,205300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030708,205400,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030708,205500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030708,205600,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030708,205700,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030708,205800,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030708,205900,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030708,210000,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030708,210100,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030708,210200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030708,210300,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030708,210400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,210500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,210600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,210700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,210800,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030708,210900,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030708,211000,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030708,211100,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030708,211200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030708,211300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030708,211400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030708,211500,0.9022,0.9022,0.9018,0.9018
AUDCAD,20030708,211600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,211700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,211800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,211900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,212000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,212100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,212200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,212300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030708,212400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030708,212500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030708,212600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030708,212700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,212800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030708,212900,0.9018,0.9018,0.9017,0.9018
AUDCAD,20030708,213000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,213100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,213200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030708,213300,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030708,213400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030708,213500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030708,213600,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030708,213700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030708,213800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030708,213900,0.9014,0.9014,0.9004,0.9008
AUDCAD,20030708,214000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030708,214100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030708,214200,0.9010,0.9011,0.9007,0.9007
AUDCAD,20030708,214300,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030708,214400,0.9006,0.9006,0.8999,0.8999
AUDCAD,20030708,214500,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030708,214600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030708,214700,0.9003,0.9003,0.9002,0.9003
AUDCAD,20030708,214800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030708,214900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030708,215000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030708,215100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030708,215200,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030708,215300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030708,215400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030708,215500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030708,215600,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030708,215700,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030708,215800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030708,215900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,220000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030708,220100,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030708,220200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030708,220300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030708,220400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030708,220500,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030708,220600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030708,220700,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030708,220800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030708,220900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,221000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030708,221100,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030708,221200,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030708,221300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030708,221400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030708,221500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030708,221600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030708,221700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030708,221800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030708,221900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030708,222000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030708,222100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030708,222200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030708,222300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030708,222400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030708,222500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030708,222600,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030708,222700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030708,222800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030708,222900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030708,223000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030708,223100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030708,223200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030708,223300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030708,223400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030708,223500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030708,223600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030708,223700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030708,223800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030708,223900,0.9003,0.9007,0.9003,0.9007
AUDCAD,20030708,224000,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030708,224100,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030708,224200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030708,224300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030708,224400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030708,224500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030708,224600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,224700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030708,224800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030708,224900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030708,225000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030708,225100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,225200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,225300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,225400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,225500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,225600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,225700,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030708,225800,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030708,225900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030708,230000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030708,230100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030708,230200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030708,230300,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030708,230400,0.9008,0.9008,0.9004,0.9004
AUDCAD,20030708,230500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030708,230600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,230700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030708,230800,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030708,230900,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030708,231000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030708,231100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030708,231200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030708,231300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030708,231400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030708,231500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030708,231600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030708,231700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030708,231800,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030708,231900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030708,232000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030708,232100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030708,232200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030708,232300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030708,232400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030708,232500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030708,232600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030708,232700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030708,232800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030708,232900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030708,233000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030708,233100,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030708,233200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030708,233300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030708,233400,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030708,233500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030708,233600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030708,233700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030708,233800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030708,233900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030708,234000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030708,234100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030708,234200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030708,234300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030708,234400,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030708,234500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030708,234600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030708,234700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030708,234800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030708,234900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030708,235000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030708,235100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030708,235200,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030708,235300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030708,235400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030708,235500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030708,235600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030708,235700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030708,235800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030708,235900,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030709,000000,0.9018,0.9018,0.9018,0.9018
AUDNZD,20030708,000100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030708,000200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030708,000300,1.1297,1.1297,1.1295,1.1295
AUDNZD,20030708,000400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030708,000500,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030708,000600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030708,000700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030708,000800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030708,000900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030708,001000,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030708,001100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030708,001200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030708,001300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030708,001400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030708,001500,1.1297,1.1297,1.1295,1.1295
AUDNZD,20030708,001600,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030708,001700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030708,001800,1.1293,1.1299,1.1293,1.1298
AUDNZD,20030708,001900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030708,002000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030708,002100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030708,002200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030708,002300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030708,002400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030708,002500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030708,002600,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030708,002700,1.1295,1.1298,1.1295,1.1298
AUDNZD,20030708,002800,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030708,002900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030708,003000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030708,003100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030708,003200,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030708,003300,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030708,003400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030708,003500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030708,003600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030708,003700,1.1300,1.1304,1.1300,1.1304
AUDNZD,20030708,003800,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030708,003900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030708,004000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030708,004100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030708,004200,1.1302,1.1305,1.1302,1.1305
AUDNZD,20030708,004300,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030708,004400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030708,004500,1.1307,1.1310,1.1307,1.1310
AUDNZD,20030708,004600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,004700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,004800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,004900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,005000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,005100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,005200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,005300,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030708,005400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030708,005500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030708,005600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030708,005700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030708,005800,1.1305,1.1308,1.1305,1.1308
AUDNZD,20030708,005900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030708,010000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030708,010100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030708,010200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030708,010300,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030708,010400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,010500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,010600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,010700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,010800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,010900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,011000,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030708,011100,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030708,011200,1.1311,1.1314,1.1310,1.1314
AUDNZD,20030708,011300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030708,011400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030708,011500,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030708,011600,1.1312,1.1312,1.1310,1.1312
AUDNZD,20030708,011700,1.1312,1.1317,1.1312,1.1317
AUDNZD,20030708,011800,1.1319,1.1319,1.1316,1.1316
AUDNZD,20030708,011900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,012000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,012100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,012200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,012300,1.1316,1.1316,1.1311,1.1311
AUDNZD,20030708,012400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030708,012500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,012600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,012700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,012800,1.1315,1.1319,1.1315,1.1319
AUDNZD,20030708,012900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030708,013000,1.1321,1.1325,1.1321,1.1325
AUDNZD,20030708,013100,1.1326,1.1330,1.1326,1.1330
AUDNZD,20030708,013200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030708,013300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030708,013400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030708,013500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030708,013600,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030708,013700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030708,013800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030708,013900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030708,014000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030708,014100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030708,014200,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030708,014300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030708,014400,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030708,014500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030708,014600,1.1321,1.1324,1.1321,1.1324
AUDNZD,20030708,014700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030708,014800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030708,014900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030708,015000,1.1327,1.1327,1.1325,1.1325
AUDNZD,20030708,015100,1.1325,1.1326,1.1325,1.1325
AUDNZD,20030708,015200,1.1324,1.1324,1.1321,1.1322
AUDNZD,20030708,015300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030708,015400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,015500,1.1321,1.1321,1.1317,1.1317
AUDNZD,20030708,015600,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030708,015700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,015800,1.1324,1.1327,1.1324,1.1327
AUDNZD,20030708,015900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030708,020000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030708,020100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030708,020200,1.1328,1.1328,1.1325,1.1325
AUDNZD,20030708,020300,1.1325,1.1325,1.1322,1.1322
AUDNZD,20030708,020400,1.1323,1.1326,1.1323,1.1326
AUDNZD,20030708,020500,1.1326,1.1326,1.1325,1.1326
AUDNZD,20030708,020600,1.1326,1.1326,1.1324,1.1324
AUDNZD,20030708,020700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030708,020800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030708,020900,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030708,021000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030708,021100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030708,021200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030708,021300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030708,021400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030708,021500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030708,021600,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030708,021700,1.1326,1.1328,1.1326,1.1328
AUDNZD,20030708,021800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030708,021900,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030708,022000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030708,022100,1.1324,1.1324,1.1318,1.1318
AUDNZD,20030708,022200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030708,022300,1.1315,1.1315,1.1306,1.1306
AUDNZD,20030708,022400,1.1303,1.1303,1.1298,1.1303
AUDNZD,20030708,022500,1.1303,1.1310,1.1303,1.1309
AUDNZD,20030708,022600,1.1308,1.1308,1.1296,1.1296
AUDNZD,20030708,022700,1.1297,1.1303,1.1297,1.1303
AUDNZD,20030708,022800,1.1304,1.1306,1.1304,1.1306
AUDNZD,20030708,022900,1.1305,1.1306,1.1303,1.1303
AUDNZD,20030708,023000,1.1304,1.1307,1.1304,1.1306
AUDNZD,20030708,023100,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030708,023200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,023300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030708,023400,1.1309,1.1309,1.1305,1.1305
AUDNZD,20030708,023500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030708,023600,1.1305,1.1305,1.1304,1.1304
AUDNZD,20030708,023700,1.1304,1.1312,1.1304,1.1312
AUDNZD,20030708,023800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030708,023900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030708,024000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030708,024100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,024200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,024300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,024400,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030708,024500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,024600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,024700,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030708,024800,1.1313,1.1313,1.1310,1.1311
AUDNZD,20030708,024900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030708,025000,1.1312,1.1316,1.1312,1.1316
AUDNZD,20030708,025100,1.1315,1.1315,1.1314,1.1315
AUDNZD,20030708,025200,1.1316,1.1320,1.1316,1.1320
AUDNZD,20030708,025300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,025400,1.1320,1.1324,1.1320,1.1324
AUDNZD,20030708,025500,1.1325,1.1325,1.1323,1.1323
AUDNZD,20030708,025600,1.1322,1.1322,1.1319,1.1319
AUDNZD,20030708,025700,1.1319,1.1322,1.1319,1.1322
AUDNZD,20030708,025800,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030708,025900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030708,030000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030708,030100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030708,030200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030708,030300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030708,030400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030708,030500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030708,030600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,030700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,030800,1.1323,1.1323,1.1319,1.1319
AUDNZD,20030708,030900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,031000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,031100,1.1317,1.1319,1.1317,1.1317
AUDNZD,20030708,031200,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030708,031300,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030708,031400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030708,031500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030708,031600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030708,031700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030708,031800,1.1311,1.1314,1.1311,1.1313
AUDNZD,20030708,031900,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030708,032000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030708,032100,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030708,032200,1.1309,1.1309,1.1307,1.1307
AUDNZD,20030708,032300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030708,032400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030708,032500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030708,032600,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030708,032700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030708,032800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030708,032900,1.1312,1.1315,1.1311,1.1312
AUDNZD,20030708,033000,1.1314,1.1316,1.1314,1.1316
AUDNZD,20030708,033100,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030708,033200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030708,033300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030708,033400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030708,033500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,033600,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030708,033700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,033800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,033900,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030708,034000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,034100,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030708,034200,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030708,034300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,034400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,034500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,034600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,034700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,034800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,034900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,035000,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030708,035100,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030708,035200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,035300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,035400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,035500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,035600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,035700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,035800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,035900,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030708,040000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,040100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,040200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,040300,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030708,040400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030708,040500,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030708,040600,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030708,040700,1.1317,1.1318,1.1316,1.1318
AUDNZD,20030708,040800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,040900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,041000,1.1318,1.1318,1.1315,1.1315
AUDNZD,20030708,041100,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030708,041200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,041300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,041400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,041500,1.1315,1.1320,1.1315,1.1320
AUDNZD,20030708,041600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,041700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,041800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,041900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,042000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,042100,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030708,042200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,042300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,042400,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030708,042500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030708,042600,1.1323,1.1323,1.1320,1.1321
AUDNZD,20030708,042700,1.1320,1.1320,1.1317,1.1320
AUDNZD,20030708,042800,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030708,042900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030708,043000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030708,043100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030708,043200,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030708,043300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,043400,1.1321,1.1321,1.1319,1.1319
AUDNZD,20030708,043500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,043600,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030708,043700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,043800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,043900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,044000,1.1319,1.1324,1.1319,1.1323
AUDNZD,20030708,044100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030708,044200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030708,044300,1.1323,1.1323,1.1320,1.1320
AUDNZD,20030708,044400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,044500,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030708,044600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,044700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,044800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,044900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,045000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,045100,1.1317,1.1317,1.1316,1.1317
AUDNZD,20030708,045200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,045300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,045400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,045500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,045600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,045700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,045800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,045900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,050000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,050100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030708,050200,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030708,050300,1.1318,1.1318,1.1316,1.1316
AUDNZD,20030708,050400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,050500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,050600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,050700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,050800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,050900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,051000,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030708,051100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030708,051200,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030708,051300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,051400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,051500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,051600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,051700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,051800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,051900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,052000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,052100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,052200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,052300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,052400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,052500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,052600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,052700,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030708,052800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,052900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,053000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,053100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,053200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,053300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,053400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,053500,1.1320,1.1320,1.1318,1.1319
AUDNZD,20030708,053600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030708,053700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,053800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,053900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,054000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,054100,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030708,054200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,054300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,054400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,054500,1.1321,1.1321,1.1318,1.1318
AUDNZD,20030708,054600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,054700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,054800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,054900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,055000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,055100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,055200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,055300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,055400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,055500,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030708,055600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,055700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,055800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,055900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,060000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,060100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,060200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,060300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,060400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,060500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,060600,1.1318,1.1318,1.1316,1.1316
AUDNZD,20030708,060700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,060800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,060900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,061000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,061100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030708,061200,1.1314,1.1314,1.1310,1.1310
AUDNZD,20030708,061300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,061400,1.1311,1.1315,1.1311,1.1315
AUDNZD,20030708,061500,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030708,061600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,061700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,061800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,061900,1.1318,1.1321,1.1318,1.1321
AUDNZD,20030708,062000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,062100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,062200,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030708,062300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030708,062400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030708,062500,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030708,062600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030708,062700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030708,062800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030708,062900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030708,063000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030708,063100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030708,063200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030708,063300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030708,063400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030708,063500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030708,063600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,063700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,063800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,063900,1.1320,1.1320,1.1316,1.1316
AUDNZD,20030708,064000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,064100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,064200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030708,064300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,064400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,064500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,064600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,064700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,064800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,064900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,065000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,065100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,065200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,065300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,065400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,065500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,065600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,065700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,065800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,065900,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030708,070000,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030708,070100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,070200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030708,070300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030708,070400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030708,070500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,070600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,070700,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030708,070800,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030708,070900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030708,071000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030708,071100,1.1314,1.1314,1.1309,1.1311
AUDNZD,20030708,071200,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030708,071300,1.1311,1.1311,1.1310,1.1310
AUDNZD,20030708,071400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030708,071500,1.1310,1.1317,1.1310,1.1317
AUDNZD,20030708,071600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,071700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,071800,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030708,071900,1.1316,1.1318,1.1316,1.1318
AUDNZD,20030708,072000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,072100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,072200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,072300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,072400,1.1313,1.1315,1.1313,1.1315
AUDNZD,20030708,072500,1.1316,1.1318,1.1316,1.1318
AUDNZD,20030708,072600,1.1319,1.1321,1.1319,1.1321
AUDNZD,20030708,072700,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030708,072800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,072900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,073000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,073100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030708,073200,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030708,073300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,073400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,073500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,073600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030708,073700,1.1320,1.1320,1.1315,1.1315
AUDNZD,20030708,073800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030708,073900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030708,074000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030708,074100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030708,074200,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030708,074300,1.1317,1.1318,1.1317,1.1317
AUDNZD,20030708,074400,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030708,074500,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030708,074600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030708,074700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030708,074800,1.1312,1.1312,1.1306,1.1306
AUDNZD,20030708,074900,1.1305,1.1306,1.1303,1.1306
AUDNZD,20030708,075000,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030708,075100,1.1309,1.1315,1.1309,1.1315
AUDNZD,20030708,075200,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030708,075300,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030708,075400,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030708,075500,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030708,075600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030708,075700,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030708,075800,1.1314,1.1314,1.1308,1.1308
AUDNZD,20030708,075900,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030708,080000,1.1306,1.1306,1.1300,1.1300
AUDNZD,20030708,080100,1.1298,1.1298,1.1296,1.1298
AUDNZD,20030708,080200,1.1300,1.1303,1.1300,1.1303
AUDNZD,20030708,080300,1.1304,1.1304,1.1301,1.1301
AUDNZD,20030708,080400,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030708,080500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030708,080600,1.1301,1.1301,1.1298,1.1298
AUDNZD,20030708,080700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030708,080800,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030708,080900,1.1295,1.1300,1.1295,1.1300
AUDNZD,20030708,081000,1.1301,1.1302,1.1299,1.1299
AUDNZD,20030708,081100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030708,081200,1.1298,1.1298,1.1295,1.1295
AUDNZD,20030708,081300,1.1294,1.1294,1.1293,1.1294
AUDNZD,20030708,081400,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030708,081500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030708,081600,1.1295,1.1296,1.1294,1.1294
AUDNZD,20030708,081700,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030708,081800,1.1294,1.1296,1.1293,1.1296
AUDNZD,20030708,081900,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030708,082000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030708,082100,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030708,082200,1.1298,1.1301,1.1298,1.1301
AUDNZD,20030708,082300,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030708,082400,1.1302,1.1302,1.1299,1.1299
AUDNZD,20030708,082500,1.1297,1.1297,1.1293,1.1296
AUDNZD,20030708,082600,1.1295,1.1295,1.1290,1.1290
AUDNZD,20030708,082700,1.1293,1.1298,1.1293,1.1298
AUDNZD,20030708,082800,1.1299,1.1306,1.1299,1.1306
AUDNZD,20030708,082900,1.1307,1.1307,1.1303,1.1303
AUDNZD,20030708,083000,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030708,083100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030708,083200,1.1302,1.1303,1.1301,1.1301
AUDNZD,20030708,083300,1.1300,1.1300,1.1297,1.1297
AUDNZD,20030708,083400,1.1296,1.1299,1.1295,1.1299
AUDNZD,20030708,083500,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030708,083600,1.1300,1.1300,1.1298,1.1298
AUDNZD,20030708,083700,1.1296,1.1296,1.1292,1.1293
AUDNZD,20030708,083800,1.1293,1.1297,1.1292,1.1297
AUDNZD,20030708,083900,1.1300,1.1300,1.1298,1.1298
AUDNZD,20030708,084000,1.1298,1.1299,1.1298,1.1298
AUDNZD,20030708,084100,1.1298,1.1298,1.1293,1.1293
AUDNZD,20030708,084200,1.1292,1.1292,1.1289,1.1289
AUDNZD,20030708,084300,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030708,084400,1.1288,1.1289,1.1286,1.1286
AUDNZD,20030708,084500,1.1285,1.1288,1.1284,1.1288
AUDNZD,20030708,084600,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030708,084700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030708,084800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030708,084900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030708,085000,1.1292,1.1298,1.1292,1.1298
AUDNZD,20030708,085100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030708,085200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030708,085300,1.1294,1.1294,1.1290,1.1290
AUDNZD,20030708,085400,1.1291,1.1295,1.1291,1.1295
AUDNZD,20030708,085500,1.1293,1.1295,1.1290,1.1295
AUDNZD,20030708,085600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030708,085700,1.1295,1.1295,1.1290,1.1290
AUDNZD,20030708,085800,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030708,085900,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030708,090000,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030708,090100,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030708,090200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030708,090300,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030708,090400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030708,090500,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030708,090600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030708,090700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030708,090800,1.1286,1.1287,1.1285,1.1287
AUDNZD,20030708,090900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030708,091000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030708,091100,1.1285,1.1285,1.1282,1.1283
AUDNZD,20030708,091200,1.1284,1.1288,1.1284,1.1288
AUDNZD,20030708,091300,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030708,091400,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030708,091500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030708,091600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030708,091700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030708,091800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030708,091900,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030708,092000,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030708,092100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030708,092200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030708,092300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030708,092400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030708,092500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030708,092600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030708,092700,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030708,092800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030708,092900,1.1295,1.1295,1.1292,1.1295
AUDNZD,20030708,093000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030708,093100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030708,093200,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030708,093300,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030708,093400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030708,093500,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030708,093600,1.1292,1.1296,1.1292,1.1296
AUDNZD,20030708,093700,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030708,093800,1.1299,1.1299,1.1297,1.1297
AUDNZD,20030708,093900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030708,094000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030708,094100,1.1297,1.1297,1.1294,1.1294
AUDNZD,20030708,094200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030708,094300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030708,094400,1.1289,1.1289,1.1288,1.1289
AUDNZD,20030708,094500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030708,094600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030708,094700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030708,094800,1.1288,1.1289,1.1287,1.1289
AUDNZD,20030708,094900,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030708,095000,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030708,095100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030708,095200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030708,095300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030708,095400,1.1290,1.1297,1.1290,1.1297
AUDNZD,20030708,095500,1.1296,1.1296,1.1293,1.1293
AUDNZD,20030708,095600,1.1294,1.1295,1.1294,1.1294
AUDNZD,20030708,095700,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030708,095800,1.1293,1.1295,1.1293,1.1295
AUDNZD,20030708,095900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030708,100000,1.1295,1.1295,1.1292,1.1294
AUDNZD,20030708,100100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030708,100200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030708,100300,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030708,100400,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030708,100500,1.1289,1.1290,1.1285,1.1285
AUDNZD,20030708,100600,1.1284,1.1284,1.1279,1.1279
AUDNZD,20030708,100700,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030708,100800,1.1283,1.1289,1.1283,1.1284
AUDNZD,20030708,100900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030708,101000,1.1283,1.1283,1.1281,1.1281
AUDNZD,20030708,101100,1.1283,1.1284,1.1282,1.1282
AUDNZD,20030708,101200,1.1283,1.1286,1.1283,1.1286
AUDNZD,20030708,101300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030708,101400,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030708,101500,1.1284,1.1284,1.1283,1.1284
AUDNZD,20030708,101600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030708,101700,1.1283,1.1284,1.1281,1.1284
AUDNZD,20030708,101800,1.1286,1.1288,1.1285,1.1286
AUDNZD,20030708,101900,1.1286,1.1287,1.1285,1.1285
AUDNZD,20030708,102000,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030708,102100,1.1282,1.1282,1.1280,1.1282
AUDNZD,20030708,102200,1.1281,1.1281,1.1277,1.1277
AUDNZD,20030708,102300,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030708,102400,1.1278,1.1286,1.1277,1.1285
AUDNZD,20030708,102500,1.1285,1.1287,1.1285,1.1285
AUDNZD,20030708,102600,1.1284,1.1284,1.1275,1.1278
AUDNZD,20030708,102700,1.1281,1.1283,1.1278,1.1279
AUDNZD,20030708,102800,1.1280,1.1288,1.1280,1.1287
AUDNZD,20030708,102900,1.1286,1.1286,1.1280,1.1280
AUDNZD,20030708,103000,1.1279,1.1279,1.1277,1.1278
AUDNZD,20030708,103100,1.1277,1.1277,1.1274,1.1276
AUDNZD,20030708,103200,1.1276,1.1276,1.1269,1.1269
AUDNZD,20030708,103300,1.1268,1.1270,1.1268,1.1269
AUDNZD,20030708,103400,1.1268,1.1275,1.1268,1.1275
AUDNZD,20030708,103500,1.1276,1.1277,1.1274,1.1274
AUDNZD,20030708,103600,1.1275,1.1278,1.1275,1.1277
AUDNZD,20030708,103700,1.1279,1.1280,1.1279,1.1279
AUDNZD,20030708,103800,1.1279,1.1283,1.1279,1.1283
AUDNZD,20030708,103900,1.1283,1.1283,1.1282,1.1283
AUDNZD,20030708,104000,1.1284,1.1284,1.1279,1.1279
AUDNZD,20030708,104100,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030708,104200,1.1276,1.1276,1.1265,1.1272
AUDNZD,20030708,104300,1.1273,1.1276,1.1273,1.1274
AUDNZD,20030708,104400,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030708,104500,1.1270,1.1270,1.1266,1.1269
AUDNZD,20030708,104600,1.1268,1.1268,1.1261,1.1261
AUDNZD,20030708,104700,1.1263,1.1263,1.1259,1.1259
AUDNZD,20030708,104800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030708,104900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030708,105000,1.1258,1.1266,1.1258,1.1266
AUDNZD,20030708,105100,1.1267,1.1269,1.1267,1.1268
AUDNZD,20030708,105200,1.1266,1.1269,1.1266,1.1268
AUDNZD,20030708,105300,1.1267,1.1270,1.1267,1.1270
AUDNZD,20030708,105400,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030708,105500,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030708,105600,1.1271,1.1274,1.1271,1.1272
AUDNZD,20030708,105700,1.1270,1.1271,1.1269,1.1271
AUDNZD,20030708,105800,1.1274,1.1285,1.1274,1.1285
AUDNZD,20030708,105900,1.1286,1.1286,1.1277,1.1277
AUDNZD,20030708,110000,1.1276,1.1278,1.1275,1.1277
AUDNZD,20030708,110100,1.1276,1.1276,1.1272,1.1272
AUDNZD,20030708,110200,1.1271,1.1274,1.1269,1.1269
AUDNZD,20030708,110300,1.1266,1.1274,1.1266,1.1274
AUDNZD,20030708,110400,1.1272,1.1272,1.1261,1.1261
AUDNZD,20030708,110500,1.1260,1.1260,1.1258,1.1258
AUDNZD,20030708,110600,1.1258,1.1263,1.1258,1.1263
AUDNZD,20030708,110700,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030708,110800,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030708,110900,1.1265,1.1267,1.1265,1.1267
AUDNZD,20030708,111000,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030708,111100,1.1268,1.1268,1.1263,1.1263
AUDNZD,20030708,111200,1.1261,1.1263,1.1259,1.1263
AUDNZD,20030708,111300,1.1264,1.1264,1.1262,1.1262
AUDNZD,20030708,111400,1.1262,1.1262,1.1259,1.1259
AUDNZD,20030708,111500,1.1260,1.1262,1.1260,1.1262
AUDNZD,20030708,111600,1.1263,1.1264,1.1263,1.1263
AUDNZD,20030708,111700,1.1262,1.1262,1.1258,1.1258
AUDNZD,20030708,111800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030708,111900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030708,112000,1.1258,1.1260,1.1258,1.1260
AUDNZD,20030708,112100,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030708,112200,1.1262,1.1263,1.1261,1.1261
AUDNZD,20030708,112300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030708,112400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030708,112500,1.1260,1.1260,1.1257,1.1257
AUDNZD,20030708,112600,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030708,112700,1.1259,1.1259,1.1255,1.1255
AUDNZD,20030708,112800,1.1255,1.1260,1.1255,1.1260
AUDNZD,20030708,112900,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030708,113000,1.1264,1.1264,1.1259,1.1259
AUDNZD,20030708,113100,1.1259,1.1259,1.1247,1.1247
AUDNZD,20030708,113200,1.1245,1.1249,1.1243,1.1249
AUDNZD,20030708,113300,1.1250,1.1251,1.1249,1.1251
AUDNZD,20030708,113400,1.1254,1.1257,1.1254,1.1257
AUDNZD,20030708,113500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030708,113600,1.1255,1.1255,1.1253,1.1254
AUDNZD,20030708,113700,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030708,113800,1.1252,1.1252,1.1244,1.1245
AUDNZD,20030708,113900,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030708,114000,1.1248,1.1248,1.1247,1.1248
AUDNZD,20030708,114100,1.1249,1.1249,1.1244,1.1244
AUDNZD,20030708,114200,1.1245,1.1247,1.1242,1.1245
AUDNZD,20030708,114300,1.1246,1.1255,1.1246,1.1255
AUDNZD,20030708,114400,1.1254,1.1254,1.1252,1.1254
AUDNZD,20030708,114500,1.1256,1.1263,1.1256,1.1263
AUDNZD,20030708,114600,1.1264,1.1268,1.1264,1.1268
AUDNZD,20030708,114700,1.1269,1.1269,1.1264,1.1265
AUDNZD,20030708,114800,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030708,114900,1.1265,1.1265,1.1263,1.1265
AUDNZD,20030708,115000,1.1266,1.1271,1.1266,1.1271
AUDNZD,20030708,115100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030708,115200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030708,115300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030708,115400,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030708,115500,1.1269,1.1269,1.1267,1.1268
AUDNZD,20030708,115600,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030708,115700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030708,115800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030708,115900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030708,120000,1.1270,1.1274,1.1270,1.1274
AUDNZD,20030708,120100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030708,120200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030708,120300,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030708,120400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030708,120500,1.1274,1.1274,1.1272,1.1273
AUDNZD,20030708,120600,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030708,120700,1.1272,1.1274,1.1272,1.1274
AUDNZD,20030708,120800,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030708,120900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030708,121000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030708,121100,1.1276,1.1276,1.1274,1.1274
AUDNZD,20030708,121200,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030708,121300,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030708,121400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030708,121500,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030708,121600,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030708,121700,1.1277,1.1283,1.1277,1.1283
AUDNZD,20030708,121800,1.1283,1.1284,1.1283,1.1283
AUDNZD,20030708,121900,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030708,122000,1.1280,1.1280,1.1276,1.1276
AUDNZD,20030708,122100,1.1277,1.1281,1.1277,1.1281
AUDNZD,20030708,122200,1.1283,1.1285,1.1282,1.1282
AUDNZD,20030708,122300,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030708,122400,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030708,122500,1.1285,1.1285,1.1280,1.1280
AUDNZD,20030708,122600,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030708,122700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030708,122800,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030708,122900,1.1283,1.1284,1.1283,1.1283
AUDNZD,20030708,123000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030708,123100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030708,123200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030708,123300,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030708,123400,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030708,123500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030708,123600,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030708,123700,1.1288,1.1290,1.1288,1.1290
AUDNZD,20030708,123800,1.1291,1.1294,1.1291,1.1294
AUDNZD,20030708,123900,1.1292,1.1292,1.1290,1.1290
AUDNZD,20030708,124000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030708,124100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030708,124200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030708,124300,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030708,124400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030708,124500,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030708,124600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030708,124700,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030708,124800,1.1292,1.1292,1.1286,1.1286
AUDNZD,20030708,124900,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030708,125000,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030708,125100,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030708,125200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030708,125300,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030708,125400,1.1284,1.1284,1.1280,1.1280
AUDNZD,20030708,125500,1.1278,1.1279,1.1277,1.1279
AUDNZD,20030708,125600,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030708,125700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030708,125800,1.1281,1.1281,1.1278,1.1278
AUDNZD,20030708,125900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030708,130000,1.1278,1.1278,1.1266,1.1266
AUDNZD,20030708,130100,1.1265,1.1269,1.1265,1.1269
AUDNZD,20030708,130200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030708,130300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030708,130400,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030708,130500,1.1270,1.1270,1.1268,1.1268
AUDNZD,20030708,130600,1.1267,1.1267,1.1265,1.1266
AUDNZD,20030708,130700,1.1267,1.1268,1.1265,1.1268
AUDNZD,20030708,130800,1.1267,1.1267,1.1264,1.1264
AUDNZD,20030708,130900,1.1265,1.1269,1.1265,1.1269
AUDNZD,20030708,131000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030708,131100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030708,131200,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030708,131300,1.1272,1.1275,1.1272,1.1275
AUDNZD,20030708,131400,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030708,131500,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030708,131600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030708,131700,1.1269,1.1269,1.1267,1.1267
AUDNZD,20030708,131800,1.1266,1.1268,1.1265,1.1268
AUDNZD,20030708,131900,1.1270,1.1272,1.1270,1.1271
AUDNZD,20030708,132000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030708,132100,1.1270,1.1270,1.1268,1.1268
AUDNZD,20030708,132200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030708,132300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030708,132400,1.1270,1.1270,1.1267,1.1267
AUDNZD,20030708,132500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030708,132600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030708,132700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030708,132800,1.1269,1.1275,1.1269,1.1275
AUDNZD,20030708,132900,1.1276,1.1278,1.1273,1.1273
AUDNZD,20030708,133000,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030708,133100,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030708,133200,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030708,133300,1.1273,1.1273,1.1266,1.1266
AUDNZD,20030708,133400,1.1265,1.1265,1.1261,1.1264
AUDNZD,20030708,133500,1.1265,1.1266,1.1263,1.1263
AUDNZD,20030708,133600,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030708,133700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030708,133800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030708,133900,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030708,134000,1.1266,1.1266,1.1259,1.1259
AUDNZD,20030708,134100,1.1261,1.1264,1.1261,1.1264
AUDNZD,20030708,134200,1.1264,1.1265,1.1264,1.1264
AUDNZD,20030708,134300,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030708,134400,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030708,134500,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030708,134600,1.1269,1.1270,1.1269,1.1269
AUDNZD,20030708,134700,1.1268,1.1268,1.1267,1.1268
AUDNZD,20030708,134800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030708,134900,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030708,135000,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030708,135100,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030708,135200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030708,135300,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030708,135400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030708,135500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030708,135600,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030708,135700,1.1260,1.1264,1.1260,1.1264
AUDNZD,20030708,135800,1.1266,1.1270,1.1266,1.1268
AUDNZD,20030708,135900,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030708,140000,1.1266,1.1269,1.1266,1.1269
AUDNZD,20030708,140100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030708,140200,1.1270,1.1270,1.1268,1.1268
AUDNZD,20030708,140300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030708,140400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030708,140500,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030708,140600,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030708,140700,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030708,140800,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030708,140900,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030708,141000,1.1268,1.1271,1.1268,1.1271
AUDNZD,20030708,141100,1.1271,1.1275,1.1271,1.1275
AUDNZD,20030708,141200,1.1276,1.1277,1.1274,1.1274
AUDNZD,20030708,141300,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030708,141400,1.1270,1.1270,1.1266,1.1267
AUDNZD,20030708,141500,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030708,141600,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030708,141700,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030708,141800,1.1264,1.1271,1.1264,1.1271
AUDNZD,20030708,141900,1.1269,1.1269,1.1265,1.1267
AUDNZD,20030708,142000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030708,142100,1.1268,1.1268,1.1263,1.1263
AUDNZD,20030708,142200,1.1263,1.1266,1.1263,1.1266
AUDNZD,20030708,142300,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030708,142400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030708,142500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030708,142600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030708,142700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030708,142800,1.1267,1.1272,1.1267,1.1272
AUDNZD,20030708,142900,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030708,143000,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030708,143100,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030708,143200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030708,143300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030708,143400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030708,143500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030708,143600,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030708,143700,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030708,143800,1.1277,1.1277,1.1276,1.1277
AUDNZD,20030708,143900,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030708,144000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030708,144100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030708,144200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030708,144300,1.1280,1.1281,1.1279,1.1279
AUDNZD,20030708,144400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030708,144500,1.1279,1.1282,1.1279,1.1282
AUDNZD,20030708,144600,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030708,144700,1.1280,1.1280,1.1274,1.1274
AUDNZD,20030708,144800,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030708,144900,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030708,145000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030708,145100,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030708,145200,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030708,145300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030708,145400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030708,145500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030708,145600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030708,145700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030708,145800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030708,145900,1.1273,1.1276,1.1273,1.1276
AUDNZD,20030708,150000,1.1276,1.1277,1.1275,1.1275
AUDNZD,20030708,150100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030708,150200,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030708,150300,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030708,150400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030708,150500,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030708,150600,1.1272,1.1273,1.1271,1.1271
AUDNZD,20030708,150700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030708,150800,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030708,150900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030708,151000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030708,151100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030708,151200,1.1268,1.1268,1.1265,1.1265
AUDNZD,20030708,151300,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030708,151400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030708,151500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030708,151600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030708,151700,1.1266,1.1266,1.1261,1.1261
AUDNZD,20030708,151800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030708,151900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030708,152000,1.1261,1.1262,1.1260,1.1262
AUDNZD,20030708,152100,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030708,152200,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030708,152300,1.1262,1.1262,1.1261,1.1262
AUDNZD,20030708,152400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030708,152500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030708,152600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030708,152700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030708,152800,1.1261,1.1266,1.1261,1.1266
AUDNZD,20030708,152900,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030708,153000,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030708,153100,1.1266,1.1270,1.1266,1.1270
AUDNZD,20030708,153200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030708,153300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030708,153400,1.1265,1.1267,1.1264,1.1267
AUDNZD,20030708,153500,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030708,153600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030708,153700,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030708,153800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030708,153900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030708,154000,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030708,154100,1.1263,1.1263,1.1255,1.1255
AUDNZD,20030708,154200,1.1255,1.1257,1.1255,1.1257
AUDNZD,20030708,154300,1.1258,1.1261,1.1258,1.1261
AUDNZD,20030708,154400,1.1262,1.1262,1.1260,1.1260
AUDNZD,20030708,154500,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030708,154600,1.1258,1.1264,1.1258,1.1264
AUDNZD,20030708,154700,1.1263,1.1263,1.1259,1.1259
AUDNZD,20030708,154800,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030708,154900,1.1260,1.1263,1.1260,1.1261
AUDNZD,20030708,155000,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030708,155100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030708,155200,1.1260,1.1262,1.1260,1.1262
AUDNZD,20030708,155300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030708,155400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030708,155500,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030708,155600,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030708,155700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030708,155800,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030708,155900,1.1260,1.1260,1.1258,1.1258
AUDNZD,20030708,160000,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030708,160100,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030708,160200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030708,160300,1.1261,1.1264,1.1261,1.1264
AUDNZD,20030708,160400,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030708,160500,1.1262,1.1263,1.1262,1.1262
AUDNZD,20030708,160600,1.1261,1.1262,1.1261,1.1262
AUDNZD,20030708,160700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030708,160800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030708,160900,1.1260,1.1260,1.1259,1.1259
AUDNZD,20030708,161000,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030708,161100,1.1256,1.1256,1.1247,1.1247
AUDNZD,20030708,161200,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030708,161300,1.1243,1.1243,1.1239,1.1239
AUDNZD,20030708,161400,1.1237,1.1237,1.1233,1.1233
AUDNZD,20030708,161500,1.1232,1.1235,1.1231,1.1235
AUDNZD,20030708,161600,1.1235,1.1235,1.1230,1.1230
AUDNZD,20030708,161700,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030708,161800,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030708,161900,1.1225,1.1225,1.1221,1.1221
AUDNZD,20030708,162000,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030708,162100,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030708,162200,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030708,162300,1.1227,1.1227,1.1226,1.1227
AUDNZD,20030708,162400,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030708,162500,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030708,162600,1.1223,1.1223,1.1220,1.1221
AUDNZD,20030708,162700,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030708,162800,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030708,162900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030708,163000,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030708,163100,1.1225,1.1226,1.1225,1.1225
AUDNZD,20030708,163200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030708,163300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030708,163400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030708,163500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030708,163600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030708,163700,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030708,163800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030708,163900,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030708,164000,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030708,164100,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030708,164200,1.1215,1.1215,1.1200,1.1200
AUDNZD,20030708,164300,1.1200,1.1200,1.1192,1.1192
AUDNZD,20030708,164400,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030708,164500,1.1191,1.1196,1.1191,1.1194
AUDNZD,20030708,164600,1.1196,1.1201,1.1196,1.1201
AUDNZD,20030708,164700,1.1201,1.1201,1.1196,1.1196
AUDNZD,20030708,164800,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030708,164900,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030708,165000,1.1202,1.1202,1.1198,1.1198
AUDNZD,20030708,165100,1.1199,1.1206,1.1199,1.1206
AUDNZD,20030708,165200,1.1208,1.1208,1.1207,1.1208
AUDNZD,20030708,165300,1.1206,1.1206,1.1201,1.1201
AUDNZD,20030708,165400,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030708,165500,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030708,165600,1.1207,1.1207,1.1204,1.1206
AUDNZD,20030708,165700,1.1206,1.1206,1.1187,1.1187
AUDNZD,20030708,165800,1.1189,1.1190,1.1182,1.1182
AUDNZD,20030708,165900,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030708,170000,1.1187,1.1187,1.1177,1.1182
AUDNZD,20030708,170100,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030708,170200,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030708,170300,1.1180,1.1181,1.1177,1.1177
AUDNZD,20030708,170400,1.1176,1.1190,1.1176,1.1188
AUDNZD,20030708,170500,1.1187,1.1188,1.1186,1.1186
AUDNZD,20030708,170600,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030708,170700,1.1181,1.1182,1.1181,1.1181
AUDNZD,20030708,170800,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030708,170900,1.1183,1.1185,1.1182,1.1182
AUDNZD,20030708,171000,1.1181,1.1181,1.1170,1.1170
AUDNZD,20030708,171100,1.1168,1.1168,1.1145,1.1150
AUDNZD,20030708,171200,1.1151,1.1154,1.1148,1.1148
AUDNZD,20030708,171300,1.1147,1.1149,1.1146,1.1149
AUDNZD,20030708,171400,1.1150,1.1156,1.1150,1.1156
AUDNZD,20030708,171500,1.1154,1.1154,1.1129,1.1129
AUDNZD,20030708,171600,1.1128,1.1138,1.1128,1.1132
AUDNZD,20030708,171700,1.1131,1.1131,1.1125,1.1126
AUDNZD,20030708,171800,1.1125,1.1143,1.1122,1.1143
AUDNZD,20030708,171900,1.1145,1.1147,1.1144,1.1147
AUDNZD,20030708,172000,1.1149,1.1151,1.1143,1.1146
AUDNZD,20030708,172100,1.1147,1.1151,1.1147,1.1151
AUDNZD,20030708,172200,1.1152,1.1157,1.1151,1.1157
AUDNZD,20030708,172300,1.1159,1.1168,1.1159,1.1166
AUDNZD,20030708,172400,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030708,172500,1.1163,1.1164,1.1160,1.1160
AUDNZD,20030708,172600,1.1160,1.1160,1.1159,1.1160
AUDNZD,20030708,172700,1.1161,1.1166,1.1161,1.1166
AUDNZD,20030708,172800,1.1167,1.1169,1.1165,1.1165
AUDNZD,20030708,172900,1.1164,1.1164,1.1158,1.1158
AUDNZD,20030708,173000,1.1157,1.1159,1.1156,1.1159
AUDNZD,20030708,173100,1.1161,1.1170,1.1161,1.1169
AUDNZD,20030708,173200,1.1168,1.1168,1.1158,1.1160
AUDNZD,20030708,173300,1.1164,1.1167,1.1164,1.1167
AUDNZD,20030708,173400,1.1168,1.1186,1.1168,1.1186
AUDNZD,20030708,173500,1.1187,1.1187,1.1180,1.1182
AUDNZD,20030708,173600,1.1181,1.1183,1.1179,1.1183
AUDNZD,20030708,173700,1.1186,1.1186,1.1180,1.1180
AUDNZD,20030708,173800,1.1180,1.1181,1.1178,1.1178
AUDNZD,20030708,173900,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030708,174000,1.1174,1.1179,1.1174,1.1179
AUDNZD,20030708,174100,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030708,174200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030708,174300,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030708,174400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030708,174500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030708,174600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030708,174700,1.1175,1.1175,1.1168,1.1169
AUDNZD,20030708,174800,1.1170,1.1171,1.1170,1.1170
AUDNZD,20030708,174900,1.1169,1.1169,1.1165,1.1165
AUDNZD,20030708,175000,1.1166,1.1177,1.1166,1.1177
AUDNZD,20030708,175100,1.1177,1.1179,1.1169,1.1169
AUDNZD,20030708,175200,1.1168,1.1187,1.1166,1.1184
AUDNZD,20030708,175300,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030708,175400,1.1190,1.1193,1.1190,1.1192
AUDNZD,20030708,175500,1.1190,1.1190,1.1178,1.1178
AUDNZD,20030708,175600,1.1177,1.1177,1.1171,1.1171
AUDNZD,20030708,175700,1.1168,1.1168,1.1146,1.1166
AUDNZD,20030708,175800,1.1169,1.1176,1.1166,1.1173
AUDNZD,20030708,175900,1.1163,1.1196,1.1161,1.1191
AUDNZD,20030708,180000,1.1189,1.1205,1.1186,1.1203
AUDNZD,20030708,180100,1.1200,1.1200,1.1192,1.1194
AUDNZD,20030708,180200,1.1193,1.1194,1.1191,1.1194
AUDNZD,20030708,180300,1.1193,1.1203,1.1190,1.1203
AUDNZD,20030708,180400,1.1204,1.1209,1.1199,1.1199
AUDNZD,20030708,180500,1.1200,1.1200,1.1190,1.1190
AUDNZD,20030708,180600,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030708,180700,1.1197,1.1203,1.1197,1.1203
AUDNZD,20030708,180800,1.1204,1.1204,1.1192,1.1199
AUDNZD,20030708,180900,1.1200,1.1201,1.1200,1.1200
AUDNZD,20030708,181000,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030708,181100,1.1197,1.1202,1.1197,1.1201
AUDNZD,20030708,181200,1.1202,1.1203,1.1195,1.1195
AUDNZD,20030708,181300,1.1196,1.1199,1.1196,1.1197
AUDNZD,20030708,181400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030708,181500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030708,181600,1.1196,1.1198,1.1195,1.1195
AUDNZD,20030708,181700,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030708,181800,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030708,181900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030708,182000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030708,182100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030708,182200,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030708,182300,1.1184,1.1192,1.1184,1.1192
AUDNZD,20030708,182400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030708,182500,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030708,182600,1.1187,1.1195,1.1187,1.1195
AUDNZD,20030708,182700,1.1196,1.1197,1.1196,1.1196
AUDNZD,20030708,182800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030708,182900,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030708,183000,1.1190,1.1190,1.1186,1.1186
AUDNZD,20030708,183100,1.1186,1.1187,1.1185,1.1187
AUDNZD,20030708,183200,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030708,183300,1.1188,1.1188,1.1186,1.1187
AUDNZD,20030708,183400,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030708,183500,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030708,183600,1.1185,1.1190,1.1185,1.1190
AUDNZD,20030708,183700,1.1191,1.1197,1.1191,1.1197
AUDNZD,20030708,183800,1.1197,1.1198,1.1197,1.1197
AUDNZD,20030708,183900,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030708,184000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030708,184100,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030708,184200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030708,184300,1.1201,1.1205,1.1201,1.1204
AUDNZD,20030708,184400,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030708,184500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030708,184600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030708,184700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030708,184800,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030708,184900,1.1203,1.1207,1.1203,1.1205
AUDNZD,20030708,185000,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030708,185100,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030708,185200,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030708,185300,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030708,185400,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030708,185500,1.1207,1.1207,1.1205,1.1206
AUDNZD,20030708,185600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030708,185700,1.1206,1.1206,1.1205,1.1206
AUDNZD,20030708,185800,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030708,185900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030708,190000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030708,190100,1.1207,1.1207,1.1206,1.1207
AUDNZD,20030708,190200,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030708,190300,1.1208,1.1208,1.1202,1.1202
AUDNZD,20030708,190400,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030708,190500,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030708,190600,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030708,190700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030708,190800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030708,190900,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030708,191000,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030708,191100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030708,191200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030708,191300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030708,191400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030708,191500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030708,191600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030708,191700,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030708,191800,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030708,191900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030708,192000,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030708,192100,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030708,192200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030708,192300,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030708,192400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030708,192500,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030708,192600,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030708,192700,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030708,192800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030708,192900,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030708,193000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030708,193100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030708,193200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030708,193300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030708,193400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030708,193500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030708,193600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030708,193700,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030708,193800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030708,193900,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030708,194000,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030708,194100,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030708,194200,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030708,194300,1.1195,1.1195,1.1188,1.1188
AUDNZD,20030708,194400,1.1189,1.1194,1.1189,1.1193
AUDNZD,20030708,194500,1.1193,1.1193,1.1185,1.1185
AUDNZD,20030708,194600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030708,194700,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030708,194800,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030708,194900,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030708,195000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030708,195100,1.1193,1.1195,1.1193,1.1194
AUDNZD,20030708,195200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030708,195300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030708,195400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030708,195500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030708,195600,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030708,195700,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030708,195800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030708,195900,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030708,200000,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030708,200100,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030708,200200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030708,200300,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030708,200400,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030708,200500,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030708,200600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030708,200700,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030708,200800,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030708,200900,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030708,201000,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030708,201100,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030708,201200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030708,201300,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030708,201400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030708,201500,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030708,201600,1.1198,1.1202,1.1198,1.1202
AUDNZD,20030708,201700,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030708,201800,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030708,201900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030708,202000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030708,202100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030708,202200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030708,202300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030708,202400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030708,202500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030708,202600,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030708,202700,1.1202,1.1207,1.1202,1.1207
AUDNZD,20030708,202800,1.1206,1.1209,1.1206,1.1207
AUDNZD,20030708,202900,1.1205,1.1206,1.1202,1.1206
AUDNZD,20030708,203000,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030708,203100,1.1203,1.1208,1.1203,1.1208
AUDNZD,20030708,203200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030708,203300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030708,203400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030708,203500,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030708,203600,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030708,203700,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030708,203800,1.1210,1.1210,1.1209,1.1210
AUDNZD,20030708,203900,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030708,204000,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030708,204100,1.1211,1.1214,1.1211,1.1214
AUDNZD,20030708,204200,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030708,204300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030708,204400,1.1216,1.1216,1.1215,1.1216
AUDNZD,20030708,204500,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030708,204600,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030708,204700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030708,204800,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030708,204900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030708,205000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030708,205100,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030708,205200,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030708,205300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030708,205400,1.1216,1.1220,1.1216,1.1220
AUDNZD,20030708,205500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030708,205600,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030708,205700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030708,205800,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030708,205900,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030708,210000,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030708,210100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030708,210200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030708,210300,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030708,210400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030708,210500,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030708,210600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030708,210700,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030708,210800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030708,210900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030708,211000,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030708,211100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030708,211200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030708,211300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030708,211400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030708,211500,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030708,211600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030708,211700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030708,211800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030708,211900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030708,212000,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030708,212100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,212200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,212300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,212400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,212500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,212600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,212700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030708,212800,1.1201,1.1202,1.1200,1.1200
AUDNZD,20030708,212900,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030708,213000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030708,213100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030708,213200,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030708,213300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,213400,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030708,213500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030708,213600,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030708,213700,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030708,213800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030708,213900,1.1197,1.1197,1.1186,1.1194
AUDNZD,20030708,214000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030708,214100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030708,214200,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030708,214300,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030708,214400,1.1195,1.1200,1.1195,1.1200
AUDNZD,20030708,214500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030708,214600,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030708,214700,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030708,214800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030708,214900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030708,215000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030708,215100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030708,215200,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030708,215300,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030708,215400,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030708,215500,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030708,215600,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030708,215700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030708,215800,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030708,215900,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030708,220000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030708,220100,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030708,220200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030708,220300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030708,220400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030708,220500,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030708,220600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,220700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,220800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,220900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,221000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,221100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,221200,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030708,221300,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030708,221400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,221500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,221600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,221700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,221800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,221900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,222000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,222100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,222200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,222300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,222400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,222500,1.1201,1.1201,1.1197,1.1198
AUDNZD,20030708,222600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030708,222700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030708,222800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030708,222900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030708,223000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030708,223100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030708,223200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030708,223300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030708,223400,1.1198,1.1202,1.1198,1.1202
AUDNZD,20030708,223500,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030708,223600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,223700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,223800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030708,223900,1.1201,1.1207,1.1201,1.1207
AUDNZD,20030708,224000,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030708,224100,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030708,224200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,224300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,224400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030708,224500,1.1205,1.1205,1.1199,1.1199
AUDNZD,20030708,224600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030708,224700,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030708,224800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030708,224900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030708,225000,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030708,225100,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030708,225200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030708,225300,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030708,225400,1.1192,1.1192,1.1185,1.1185
AUDNZD,20030708,225500,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030708,225600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030708,225700,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030708,225800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030708,225900,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030708,230000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030708,230100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030708,230200,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030708,230300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030708,230400,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030708,230500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030708,230600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030708,230700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030708,230800,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030708,230900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030708,231000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030708,231100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030708,231200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030708,231300,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030708,231400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030708,231500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030708,231600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030708,231700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030708,231800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030708,231900,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030708,232000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030708,232100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030708,232200,1.1188,1.1188,1.1184,1.1184
AUDNZD,20030708,232300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030708,232400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030708,232500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030708,232600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030708,232700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030708,232800,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030708,232900,1.1186,1.1192,1.1186,1.1192
AUDNZD,20030708,233000,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030708,233100,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030708,233200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030708,233300,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030708,233400,1.1189,1.1190,1.1189,1.1189
AUDNZD,20030708,233500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030708,233600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030708,233700,1.1189,1.1189,1.1184,1.1184
AUDNZD,20030708,233800,1.1183,1.1183,1.1182,1.1183
AUDNZD,20030708,233900,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030708,234000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030708,234100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030708,234200,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030708,234300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030708,234400,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030708,234500,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030708,234600,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030708,234700,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030708,234800,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030708,234900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030708,235000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030708,235100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030708,235200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030708,235300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030708,235400,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030708,235500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030708,235600,1.1187,1.1189,1.1181,1.1181
AUDNZD,20030708,235700,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030708,235800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030708,235900,1.1178,1.1180,1.1178,1.1178
AUDNZD,20030709,000000,1.1178,1.1178,1.1176,1.1176
NZDCHF,20030708,000100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20030708,000200,0.8232,0.8237,0.8232,0.8237
NZDCHF,20030708,000300,0.8237,0.8237,0.8236,0.8237
NZDCHF,20030708,000400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20030708,000500,0.8237,0.8237,0.8236,0.8236
NZDCHF,20030708,000600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20030708,000700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20030708,000800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20030708,000900,0.8236,0.8238,0.8236,0.8238
NZDCHF,20030708,001000,0.8237,0.8237,0.8236,0.8236
NZDCHF,20030708,001100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20030708,001200,0.8236,0.8236,0.8234,0.8234
NZDCHF,20030708,001300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030708,001400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030708,001500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20030708,001600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030708,001700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030708,001800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20030708,001900,0.8229,0.8229,0.8229,0.8229
NZDCHF,20030708,002000,0.8229,0.8229,0.8229,0.8229
NZDCHF,20030708,002100,0.8229,0.8229,0.8229,0.8229
NZDCHF,20030708,002200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20030708,002300,0.8229,0.8229,0.8229,0.8229
NZDCHF,20030708,002400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20030708,002500,0.8229,0.8231,0.8229,0.8231
NZDCHF,20030708,002600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030708,002700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030708,002800,0.8231,0.8232,0.8231,0.8231
NZDCHF,20030708,002900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030708,003000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20030708,003100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20030708,003200,0.8230,0.8230,0.8228,0.8228
NZDCHF,20030708,003300,0.8228,0.8230,0.8228,0.8230
NZDCHF,20030708,003400,0.8230,0.8230,0.8229,0.8229
NZDCHF,20030708,003500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20030708,003600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20030708,003700,0.8230,0.8230,0.8227,0.8227
NZDCHF,20030708,003800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030708,003900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030708,004000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20030708,004100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030708,004200,0.8227,0.8227,0.8224,0.8224
NZDCHF,20030708,004300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030708,004400,0.8223,0.8223,0.8221,0.8221
NZDCHF,20030708,004500,0.8221,0.8221,0.8220,0.8220
NZDCHF,20030708,004600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030708,004700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030708,004800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030708,004900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20030708,005000,0.8221,0.8222,0.8221,0.8222
NZDCHF,20030708,005100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20030708,005200,0.8222,0.8222,0.8219,0.8219
NZDCHF,20030708,005300,0.8220,0.8224,0.8220,0.8224
NZDCHF,20030708,005400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030708,005500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030708,005600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030708,005700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030708,005800,0.8224,0.8224,0.8221,0.8221
NZDCHF,20030708,005900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20030708,010000,0.8221,0.8221,0.8220,0.8220
NZDCHF,20030708,010100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030708,010200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030708,010300,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030708,010400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20030708,010500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20030708,010600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20030708,010700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20030708,010800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20030708,010900,0.8221,0.8222,0.8221,0.8222
NZDCHF,20030708,011000,0.8222,0.8224,0.8222,0.8224
NZDCHF,20030708,011100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030708,011200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030708,011300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20030708,011400,0.8223,0.8225,0.8223,0.8225
NZDCHF,20030708,011500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20030708,011600,0.8224,0.8226,0.8224,0.8226
NZDCHF,20030708,011700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20030708,011800,0.8226,0.8227,0.8226,0.8227
NZDCHF,20030708,011900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20030708,012000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030708,012100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030708,012200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030708,012300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030708,012400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030708,012500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20030708,012600,0.8225,0.8225,0.8224,0.8224
NZDCHF,20030708,012700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030708,012800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030708,012900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030708,013000,0.8225,0.8226,0.8225,0.8226
NZDCHF,20030708,013100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20030708,013200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030708,013300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030708,013400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030708,013500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030708,013600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20030708,013700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030708,013800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030708,013900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030708,014000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030708,014100,0.8227,0.8229,0.8227,0.8229
NZDCHF,20030708,014200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20030708,014300,0.8229,0.8229,0.8229,0.8229
NZDCHF,20030708,014400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20030708,014500,0.8225,0.8227,0.8225,0.8227
NZDCHF,20030708,014600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20030708,014700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030708,014800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030708,014900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030708,015000,0.8228,0.8229,0.8227,0.8227
NZDCHF,20030708,015100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20030708,015200,0.8227,0.8227,0.8225,0.8225
NZDCHF,20030708,015300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20030708,015400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030708,015500,0.8223,0.8224,0.8223,0.8224
NZDCHF,20030708,015600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030708,015700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030708,015800,0.8223,0.8223,0.8220,0.8220
NZDCHF,20030708,015900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030708,020000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20030708,020100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20030708,020200,0.8223,0.8225,0.8223,0.8225
NZDCHF,20030708,020300,0.8225,0.8227,0.8225,0.8227
NZDCHF,20030708,020400,0.8227,0.8227,0.8226,0.8226
NZDCHF,20030708,020500,0.8226,0.8227,0.8225,0.8225
NZDCHF,20030708,020600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030708,020700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030708,020800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030708,020900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030708,021000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030708,021100,0.8226,0.8226,0.8225,0.8225
NZDCHF,20030708,021200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20030708,021300,0.8225,0.8226,0.8225,0.8226
NZDCHF,20030708,021400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030708,021500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030708,021600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20030708,021700,0.8227,0.8227,0.8223,0.8223
NZDCHF,20030708,021800,0.8223,0.8229,0.8223,0.8229
NZDCHF,20030708,021900,0.8230,0.8230,0.8227,0.8227
NZDCHF,20030708,022000,0.8227,0.8227,0.8226,0.8226
NZDCHF,20030708,022100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20030708,022200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20030708,022300,0.8227,0.8227,0.8220,0.8220
NZDCHF,20030708,022400,0.8219,0.8219,0.8217,0.8217
NZDCHF,20030708,022500,0.8217,0.8217,0.8216,0.8217
NZDCHF,20030708,022600,0.8219,0.8224,0.8219,0.8223
NZDCHF,20030708,022700,0.8221,0.8221,0.8218,0.8218
NZDCHF,20030708,022800,0.8217,0.8217,0.8212,0.8212
NZDCHF,20030708,022900,0.8212,0.8212,0.8209,0.8209
NZDCHF,20030708,023000,0.8209,0.8211,0.8209,0.8211
NZDCHF,20030708,023100,0.8212,0.8215,0.8212,0.8215
NZDCHF,20030708,023200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20030708,023300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030708,023400,0.8216,0.8216,0.8214,0.8214
NZDCHF,20030708,023500,0.8214,0.8216,0.8214,0.8216
NZDCHF,20030708,023600,0.8216,0.8216,0.8215,0.8215
NZDCHF,20030708,023700,0.8214,0.8214,0.8213,0.8213
NZDCHF,20030708,023800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030708,023900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030708,024000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20030708,024100,0.8211,0.8211,0.8208,0.8208
NZDCHF,20030708,024200,0.8207,0.8209,0.8207,0.8209
NZDCHF,20030708,024300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,024400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030708,024500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,024600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,024700,0.8210,0.8210,0.8209,0.8209
NZDCHF,20030708,024800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20030708,024900,0.8207,0.8207,0.8205,0.8205
NZDCHF,20030708,025000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030708,025100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20030708,025200,0.8203,0.8203,0.8201,0.8201
NZDCHF,20030708,025300,0.8201,0.8201,0.8199,0.8199
NZDCHF,20030708,025400,0.8199,0.8199,0.8195,0.8195
NZDCHF,20030708,025500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20030708,025600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,025700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,025800,0.8198,0.8198,0.8197,0.8197
NZDCHF,20030708,025900,0.8197,0.8197,0.8196,0.8196
NZDCHF,20030708,030000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20030708,030100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030708,030200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030708,030300,0.8194,0.8194,0.8192,0.8192
NZDCHF,20030708,030400,0.8192,0.8194,0.8192,0.8194
NZDCHF,20030708,030500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030708,030600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030708,030700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20030708,030800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20030708,030900,0.8197,0.8199,0.8197,0.8199
NZDCHF,20030708,031000,0.8199,0.8200,0.8199,0.8199
NZDCHF,20030708,031100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20030708,031200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20030708,031300,0.8199,0.8200,0.8199,0.8199
NZDCHF,20030708,031400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,031500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,031600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20030708,031700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20030708,031800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20030708,031900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,032000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,032100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20030708,032200,0.8200,0.8201,0.8200,0.8201
NZDCHF,20030708,032300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20030708,032400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20030708,032500,0.8201,0.8201,0.8199,0.8199
NZDCHF,20030708,032600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20030708,032700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20030708,032800,0.8199,0.8199,0.8198,0.8199
NZDCHF,20030708,032900,0.8199,0.8203,0.8199,0.8202
NZDCHF,20030708,033000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20030708,033100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20030708,033200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030708,033300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030708,033400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030708,033500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030708,033600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030708,033700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20030708,033800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20030708,033900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20030708,034000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20030708,034100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20030708,034200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20030708,034300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20030708,034400,0.8201,0.8205,0.8201,0.8205
NZDCHF,20030708,034500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030708,034600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030708,034700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030708,034800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20030708,034900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030708,035000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030708,035100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20030708,035200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20030708,035300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20030708,035400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20030708,035500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20030708,035600,0.8198,0.8200,0.8198,0.8200
NZDCHF,20030708,035700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20030708,035800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20030708,035900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20030708,040000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20030708,040100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20030708,040200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20030708,040300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20030708,040400,0.8201,0.8204,0.8201,0.8204
NZDCHF,20030708,040500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20030708,040600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20030708,040700,0.8205,0.8205,0.8203,0.8204
NZDCHF,20030708,040800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20030708,040900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20030708,041000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20030708,041100,0.8204,0.8209,0.8204,0.8207
NZDCHF,20030708,041200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030708,041300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030708,041400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030708,041500,0.8209,0.8209,0.8207,0.8207
NZDCHF,20030708,041600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030708,041700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20030708,041800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030708,041900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030708,042000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030708,042100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030708,042200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030708,042300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030708,042400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20030708,042500,0.8205,0.8207,0.8205,0.8207
NZDCHF,20030708,042600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20030708,042700,0.8208,0.8209,0.8207,0.8207
NZDCHF,20030708,042800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20030708,042900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030708,043000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030708,043100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030708,043200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030708,043300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20030708,043400,0.8204,0.8204,0.8203,0.8204
NZDCHF,20030708,043500,0.8205,0.8207,0.8205,0.8207
NZDCHF,20030708,043600,0.8207,0.8209,0.8207,0.8209
NZDCHF,20030708,043700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,043800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030708,043900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20030708,044000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20030708,044100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030708,044200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030708,044300,0.8205,0.8207,0.8205,0.8207
NZDCHF,20030708,044400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030708,044500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,044600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,044700,0.8210,0.8210,0.8209,0.8210
NZDCHF,20030708,044800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,044900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,045000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,045100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,045200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,045300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,045400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,045500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,045600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20030708,045700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20030708,045800,0.8208,0.8210,0.8208,0.8210
NZDCHF,20030708,045900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,050000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030708,050100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,050200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,050300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,050400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,050500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030708,050600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20030708,050700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20030708,050800,0.8208,0.8208,0.8208,0.8208
NZDCHF,20030708,050900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030708,051000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030708,051100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030708,051200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030708,051300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030708,051400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030708,051500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030708,051600,0.8213,0.8213,0.8210,0.8210
NZDCHF,20030708,051700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,051800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,051900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,052000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,052100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,052200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,052300,0.8208,0.8208,0.8208,0.8208
NZDCHF,20030708,052400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20030708,052500,0.8208,0.8208,0.8208,0.8208
NZDCHF,20030708,052600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20030708,052700,0.8206,0.8206,0.8205,0.8206
NZDCHF,20030708,052800,0.8207,0.8210,0.8207,0.8210
NZDCHF,20030708,052900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,053000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,053100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,053200,0.8210,0.8210,0.8207,0.8207
NZDCHF,20030708,053300,0.8207,0.8208,0.8207,0.8208
NZDCHF,20030708,053400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20030708,053500,0.8208,0.8211,0.8208,0.8210
NZDCHF,20030708,053600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,053700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,053800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,053900,0.8210,0.8211,0.8210,0.8211
NZDCHF,20030708,054000,0.8211,0.8211,0.8211,0.8211
NZDCHF,20030708,054100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030708,054200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030708,054300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030708,054400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030708,054500,0.8212,0.8212,0.8210,0.8210
NZDCHF,20030708,054600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,054700,0.8210,0.8210,0.8209,0.8210
NZDCHF,20030708,054800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,054900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,055000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,055100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,055200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,055300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,055400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,055500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,055600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,055700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030708,055800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,055900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,060000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,060100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,060200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,060300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,060400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,060500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,060600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030708,060700,0.8210,0.8210,0.8206,0.8206
NZDCHF,20030708,060800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20030708,060900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030708,061000,0.8208,0.8209,0.8208,0.8209
NZDCHF,20030708,061100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,061200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030708,061300,0.8209,0.8209,0.8208,0.8208
NZDCHF,20030708,061400,0.8207,0.8207,0.8204,0.8204
NZDCHF,20030708,061500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20030708,061600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20030708,061700,0.8202,0.8202,0.8198,0.8198
NZDCHF,20030708,061800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,061900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,062000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,062100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,062200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,062300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030708,062400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030708,062500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030708,062600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030708,062700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030708,062800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030708,062900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030708,063000,0.8196,0.8199,0.8196,0.8199
NZDCHF,20030708,063100,0.8199,0.8201,0.8199,0.8201
NZDCHF,20030708,063200,0.8200,0.8200,0.8199,0.8199
NZDCHF,20030708,063300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20030708,063400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20030708,063500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20030708,063600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20030708,063700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20030708,063800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20030708,063900,0.8201,0.8201,0.8198,0.8198
NZDCHF,20030708,064000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,064100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,064200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,064300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20030708,064400,0.8197,0.8197,0.8197,0.8197
NZDCHF,20030708,064500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20030708,064600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20030708,064700,0.8196,0.8198,0.8196,0.8198
NZDCHF,20030708,064800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,064900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,065000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,065100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,065200,0.8198,0.8198,0.8196,0.8196
NZDCHF,20030708,065300,0.8197,0.8198,0.8197,0.8197
NZDCHF,20030708,065400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20030708,065500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030708,065600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20030708,065700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20030708,065800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,065900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,070000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,070100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,070200,0.8198,0.8198,0.8195,0.8195
NZDCHF,20030708,070300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030708,070400,0.8195,0.8195,0.8194,0.8194
NZDCHF,20030708,070500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030708,070600,0.8194,0.8195,0.8194,0.8195
NZDCHF,20030708,070700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030708,070800,0.8194,0.8194,0.8193,0.8193
NZDCHF,20030708,070900,0.8193,0.8193,0.8193,0.8193
NZDCHF,20030708,071000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20030708,071100,0.8197,0.8197,0.8195,0.8195
NZDCHF,20030708,071200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20030708,071300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20030708,071400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20030708,071500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20030708,071600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20030708,071700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20030708,071800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20030708,071900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,072000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,072100,0.8199,0.8202,0.8199,0.8202
NZDCHF,20030708,072200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20030708,072300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030708,072400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20030708,072500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20030708,072600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20030708,072700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,072800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030708,072900,0.8197,0.8197,0.8197,0.8197
NZDCHF,20030708,073000,0.8197,0.8198,0.8197,0.8198
NZDCHF,20030708,073100,0.8198,0.8198,0.8195,0.8195
NZDCHF,20030708,073200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030708,073300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20030708,073400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20030708,073500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030708,073600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030708,073700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030708,073800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030708,073900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20030708,074000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030708,074100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030708,074200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20030708,074300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20030708,074400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030708,074500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030708,074600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030708,074700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030708,074800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030708,074900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20030708,075000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20030708,075100,0.8195,0.8195,0.8192,0.8192
NZDCHF,20030708,075200,0.8193,0.8196,0.8193,0.8196
NZDCHF,20030708,075300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030708,075400,0.8198,0.8198,0.8196,0.8196
NZDCHF,20030708,075500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030708,075600,0.8196,0.8196,0.8193,0.8193
NZDCHF,20030708,075700,0.8192,0.8193,0.8192,0.8193
NZDCHF,20030708,075800,0.8194,0.8196,0.8194,0.8195
NZDCHF,20030708,075900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20030708,080000,0.8194,0.8194,0.8191,0.8191
NZDCHF,20030708,080100,0.8190,0.8190,0.8186,0.8186
NZDCHF,20030708,080200,0.8185,0.8186,0.8185,0.8186
NZDCHF,20030708,080300,0.8187,0.8190,0.8187,0.8190
NZDCHF,20030708,080400,0.8191,0.8191,0.8188,0.8188
NZDCHF,20030708,080500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030708,080600,0.8188,0.8190,0.8188,0.8190
NZDCHF,20030708,080700,0.8190,0.8191,0.8189,0.8189
NZDCHF,20030708,080800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20030708,080900,0.8188,0.8188,0.8186,0.8186
NZDCHF,20030708,081000,0.8185,0.8189,0.8185,0.8189
NZDCHF,20030708,081100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20030708,081200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030708,081300,0.8189,0.8189,0.8187,0.8187
NZDCHF,20030708,081400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20030708,081500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030708,081600,0.8190,0.8191,0.8190,0.8191
NZDCHF,20030708,081700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030708,081800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20030708,081900,0.8192,0.8193,0.8191,0.8191
NZDCHF,20030708,082000,0.8190,0.8191,0.8190,0.8190
NZDCHF,20030708,082100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20030708,082200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030708,082300,0.8188,0.8188,0.8185,0.8185
NZDCHF,20030708,082400,0.8185,0.8187,0.8185,0.8185
NZDCHF,20030708,082500,0.8184,0.8188,0.8184,0.8188
NZDCHF,20030708,082600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030708,082700,0.8187,0.8187,0.8181,0.8181
NZDCHF,20030708,082800,0.8179,0.8179,0.8176,0.8176
NZDCHF,20030708,082900,0.8176,0.8179,0.8176,0.8179
NZDCHF,20030708,083000,0.8179,0.8181,0.8179,0.8181
NZDCHF,20030708,083100,0.8181,0.8182,0.8181,0.8182
NZDCHF,20030708,083200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030708,083300,0.8181,0.8182,0.8181,0.8182
NZDCHF,20030708,083400,0.8183,0.8183,0.8180,0.8180
NZDCHF,20030708,083500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20030708,083600,0.8182,0.8182,0.8180,0.8180
NZDCHF,20030708,083700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20030708,083800,0.8180,0.8180,0.8171,0.8171
NZDCHF,20030708,083900,0.8172,0.8176,0.8172,0.8176
NZDCHF,20030708,084000,0.8177,0.8181,0.8177,0.8181
NZDCHF,20030708,084100,0.8181,0.8184,0.8181,0.8184
NZDCHF,20030708,084200,0.8185,0.8189,0.8185,0.8189
NZDCHF,20030708,084300,0.8190,0.8191,0.8188,0.8188
NZDCHF,20030708,084400,0.8188,0.8189,0.8186,0.8189
NZDCHF,20030708,084500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20030708,084600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20030708,084700,0.8192,0.8192,0.8190,0.8190
NZDCHF,20030708,084800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030708,084900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030708,085000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030708,085100,0.8189,0.8194,0.8189,0.8194
NZDCHF,20030708,085200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030708,085300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20030708,085400,0.8191,0.8191,0.8188,0.8188
NZDCHF,20030708,085500,0.8189,0.8190,0.8188,0.8189
NZDCHF,20030708,085600,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030708,085700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030708,085800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030708,085900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030708,090000,0.8191,0.8191,0.8189,0.8190
NZDCHF,20030708,090100,0.8190,0.8194,0.8190,0.8194
NZDCHF,20030708,090200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030708,090300,0.8194,0.8194,0.8191,0.8191
NZDCHF,20030708,090400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20030708,090500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20030708,090600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030708,090700,0.8193,0.8193,0.8191,0.8191
NZDCHF,20030708,090800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20030708,090900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030708,091000,0.8188,0.8188,0.8186,0.8186
NZDCHF,20030708,091100,0.8185,0.8185,0.8183,0.8183
NZDCHF,20030708,091200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20030708,091300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030708,091400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20030708,091500,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030708,091600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20030708,091700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030708,091800,0.8182,0.8183,0.8182,0.8183
NZDCHF,20030708,091900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030708,092000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030708,092100,0.8182,0.8182,0.8177,0.8177
NZDCHF,20030708,092200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030708,092300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20030708,092400,0.8176,0.8176,0.8170,0.8170
NZDCHF,20030708,092500,0.8170,0.8170,0.8169,0.8169
NZDCHF,20030708,092600,0.8170,0.8173,0.8170,0.8173
NZDCHF,20030708,092700,0.8172,0.8174,0.8172,0.8174
NZDCHF,20030708,092800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030708,092900,0.8174,0.8174,0.8173,0.8173
NZDCHF,20030708,093000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20030708,093100,0.8171,0.8174,0.8171,0.8174
NZDCHF,20030708,093200,0.8175,0.8177,0.8175,0.8177
NZDCHF,20030708,093300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030708,093400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20030708,093500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030708,093600,0.8185,0.8187,0.8185,0.8186
NZDCHF,20030708,093700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030708,093800,0.8185,0.8188,0.8185,0.8188
NZDCHF,20030708,093900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030708,094000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030708,094100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030708,094200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030708,094300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030708,094400,0.8192,0.8193,0.8191,0.8191
NZDCHF,20030708,094500,0.8191,0.8194,0.8191,0.8194
NZDCHF,20030708,094600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030708,094700,0.8194,0.8194,0.8191,0.8192
NZDCHF,20030708,094800,0.8191,0.8191,0.8188,0.8188
NZDCHF,20030708,094900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030708,095000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030708,095100,0.8187,0.8187,0.8185,0.8185
NZDCHF,20030708,095200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030708,095300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030708,095400,0.8182,0.8182,0.8173,0.8173
NZDCHF,20030708,095500,0.8172,0.8172,0.8171,0.8172
NZDCHF,20030708,095600,0.8173,0.8175,0.8173,0.8175
NZDCHF,20030708,095700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030708,095800,0.8177,0.8181,0.8177,0.8181
NZDCHF,20030708,095900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030708,100000,0.8182,0.8183,0.8179,0.8179
NZDCHF,20030708,100100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030708,100200,0.8181,0.8181,0.8179,0.8179
NZDCHF,20030708,100300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030708,100400,0.8179,0.8179,0.8177,0.8177
NZDCHF,20030708,100500,0.8177,0.8177,0.8176,0.8177
NZDCHF,20030708,100600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030708,100700,0.8176,0.8176,0.8175,0.8175
NZDCHF,20030708,100800,0.8176,0.8176,0.8173,0.8176
NZDCHF,20030708,100900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20030708,101000,0.8177,0.8178,0.8176,0.8176
NZDCHF,20030708,101100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030708,101200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030708,101300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030708,101400,0.8181,0.8181,0.8180,0.8180
NZDCHF,20030708,101500,0.8180,0.8180,0.8176,0.8176
NZDCHF,20030708,101600,0.8176,0.8177,0.8176,0.8176
NZDCHF,20030708,101700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20030708,101800,0.8174,0.8178,0.8174,0.8178
NZDCHF,20030708,101900,0.8177,0.8177,0.8175,0.8175
NZDCHF,20030708,102000,0.8175,0.8177,0.8174,0.8177
NZDCHF,20030708,102100,0.8178,0.8181,0.8178,0.8181
NZDCHF,20030708,102200,0.8182,0.8183,0.8180,0.8180
NZDCHF,20030708,102300,0.8179,0.8179,0.8175,0.8177
NZDCHF,20030708,102400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20030708,102500,0.8178,0.8180,0.8178,0.8179
NZDCHF,20030708,102600,0.8178,0.8179,0.8177,0.8178
NZDCHF,20030708,102700,0.8177,0.8180,0.8177,0.8180
NZDCHF,20030708,102800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20030708,102900,0.8179,0.8181,0.8178,0.8181
NZDCHF,20030708,103000,0.8181,0.8183,0.8181,0.8183
NZDCHF,20030708,103100,0.8183,0.8189,0.8183,0.8188
NZDCHF,20030708,103200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030708,103300,0.8187,0.8187,0.8185,0.8186
NZDCHF,20030708,103400,0.8187,0.8187,0.8184,0.8184
NZDCHF,20030708,103500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030708,103600,0.8185,0.8185,0.8176,0.8176
NZDCHF,20030708,103700,0.8175,0.8176,0.8174,0.8176
NZDCHF,20030708,103800,0.8177,0.8177,0.8175,0.8175
NZDCHF,20030708,103900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20030708,104000,0.8174,0.8177,0.8174,0.8177
NZDCHF,20030708,104100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030708,104200,0.8177,0.8177,0.8169,0.8169
NZDCHF,20030708,104300,0.8167,0.8171,0.8167,0.8171
NZDCHF,20030708,104400,0.8171,0.8171,0.8170,0.8170
NZDCHF,20030708,104500,0.8169,0.8169,0.8166,0.8166
NZDCHF,20030708,104600,0.8165,0.8166,0.8165,0.8166
NZDCHF,20030708,104700,0.8164,0.8167,0.8164,0.8167
NZDCHF,20030708,104800,0.8166,0.8166,0.8164,0.8164
NZDCHF,20030708,104900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20030708,105000,0.8162,0.8162,0.8158,0.8158
NZDCHF,20030708,105100,0.8157,0.8157,0.8155,0.8157
NZDCHF,20030708,105200,0.8159,0.8159,0.8158,0.8158
NZDCHF,20030708,105300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030708,105400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030708,105500,0.8156,0.8157,0.8156,0.8156
NZDCHF,20030708,105600,0.8155,0.8158,0.8155,0.8158
NZDCHF,20030708,105700,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030708,105800,0.8155,0.8155,0.8148,0.8148
NZDCHF,20030708,105900,0.8146,0.8148,0.8145,0.8146
NZDCHF,20030708,110000,0.8145,0.8145,0.8143,0.8144
NZDCHF,20030708,110100,0.8143,0.8147,0.8143,0.8147
NZDCHF,20030708,110200,0.8148,0.8155,0.8148,0.8155
NZDCHF,20030708,110300,0.8156,0.8156,0.8154,0.8154
NZDCHF,20030708,110400,0.8154,0.8159,0.8154,0.8159
NZDCHF,20030708,110500,0.8159,0.8159,0.8156,0.8156
NZDCHF,20030708,110600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030708,110700,0.8155,0.8155,0.8154,0.8155
NZDCHF,20030708,110800,0.8156,0.8157,0.8156,0.8156
NZDCHF,20030708,110900,0.8155,0.8156,0.8155,0.8155
NZDCHF,20030708,111000,0.8155,0.8157,0.8155,0.8157
NZDCHF,20030708,111100,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030708,111200,0.8158,0.8158,0.8155,0.8155
NZDCHF,20030708,111300,0.8154,0.8156,0.8154,0.8156
NZDCHF,20030708,111400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030708,111500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030708,111600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030708,111700,0.8155,0.8159,0.8155,0.8159
NZDCHF,20030708,111800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030708,111900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030708,112000,0.8159,0.8159,0.8156,0.8156
NZDCHF,20030708,112100,0.8155,0.8155,0.8152,0.8152
NZDCHF,20030708,112200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030708,112300,0.8153,0.8155,0.8153,0.8155
NZDCHF,20030708,112400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030708,112500,0.8155,0.8155,0.8154,0.8154
NZDCHF,20030708,112600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20030708,112700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030708,112800,0.8152,0.8152,0.8150,0.8150
NZDCHF,20030708,112900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20030708,113000,0.8149,0.8152,0.8149,0.8152
NZDCHF,20030708,113100,0.8153,0.8155,0.8153,0.8155
NZDCHF,20030708,113200,0.8156,0.8156,0.8152,0.8152
NZDCHF,20030708,113300,0.8152,0.8155,0.8152,0.8154
NZDCHF,20030708,113400,0.8153,0.8153,0.8150,0.8150
NZDCHF,20030708,113500,0.8151,0.8152,0.8151,0.8151
NZDCHF,20030708,113600,0.8151,0.8152,0.8150,0.8150
NZDCHF,20030708,113700,0.8149,0.8149,0.8148,0.8149
NZDCHF,20030708,113800,0.8150,0.8161,0.8150,0.8159
NZDCHF,20030708,113900,0.8158,0.8158,0.8155,0.8155
NZDCHF,20030708,114000,0.8154,0.8156,0.8154,0.8156
NZDCHF,20030708,114100,0.8155,0.8157,0.8154,0.8157
NZDCHF,20030708,114200,0.8158,0.8159,0.8156,0.8156
NZDCHF,20030708,114300,0.8155,0.8155,0.8148,0.8149
NZDCHF,20030708,114400,0.8150,0.8150,0.8146,0.8146
NZDCHF,20030708,114500,0.8145,0.8145,0.8140,0.8140
NZDCHF,20030708,114600,0.8139,0.8140,0.8139,0.8139
NZDCHF,20030708,114700,0.8140,0.8143,0.8140,0.8141
NZDCHF,20030708,114800,0.8141,0.8144,0.8141,0.8144
NZDCHF,20030708,114900,0.8144,0.8145,0.8139,0.8139
NZDCHF,20030708,115000,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030708,115100,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030708,115200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030708,115300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030708,115400,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030708,115500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030708,115600,0.8140,0.8140,0.8139,0.8139
NZDCHF,20030708,115700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030708,115800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030708,115900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030708,120000,0.8138,0.8139,0.8138,0.8138
NZDCHF,20030708,120100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030708,120200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030708,120300,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030708,120400,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030708,120500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030708,120600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030708,120700,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030708,120800,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030708,120900,0.8135,0.8136,0.8135,0.8136
NZDCHF,20030708,121000,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030708,121100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030708,121200,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030708,121300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030708,121400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030708,121500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030708,121600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030708,121700,0.8137,0.8137,0.8130,0.8130
NZDCHF,20030708,121800,0.8130,0.8130,0.8129,0.8130
NZDCHF,20030708,121900,0.8129,0.8129,0.8128,0.8129
NZDCHF,20030708,122000,0.8129,0.8132,0.8129,0.8132
NZDCHF,20030708,122100,0.8132,0.8132,0.8129,0.8129
NZDCHF,20030708,122200,0.8128,0.8128,0.8127,0.8128
NZDCHF,20030708,122300,0.8130,0.8131,0.8130,0.8130
NZDCHF,20030708,122400,0.8129,0.8130,0.8128,0.8130
NZDCHF,20030708,122500,0.8130,0.8130,0.8129,0.8129
NZDCHF,20030708,122600,0.8129,0.8130,0.8129,0.8130
NZDCHF,20030708,122700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030708,122800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030708,122900,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030708,123000,0.8132,0.8133,0.8132,0.8133
NZDCHF,20030708,123100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030708,123200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030708,123300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030708,123400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030708,123500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030708,123600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030708,123700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030708,123800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030708,123900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030708,124000,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030708,124100,0.8132,0.8132,0.8129,0.8129
NZDCHF,20030708,124200,0.8128,0.8128,0.8126,0.8126
NZDCHF,20030708,124300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030708,124400,0.8126,0.8126,0.8124,0.8124
NZDCHF,20030708,124500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030708,124600,0.8120,0.8125,0.8120,0.8125
NZDCHF,20030708,124700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030708,124800,0.8126,0.8129,0.8126,0.8129
NZDCHF,20030708,124900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030708,125000,0.8129,0.8129,0.8127,0.8127
NZDCHF,20030708,125100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030708,125200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030708,125300,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030708,125400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030708,125500,0.8132,0.8133,0.8131,0.8131
NZDCHF,20030708,125600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030708,125700,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030708,125800,0.8130,0.8131,0.8129,0.8131
NZDCHF,20030708,125900,0.8132,0.8134,0.8132,0.8134
NZDCHF,20030708,130000,0.8134,0.8135,0.8133,0.8133
NZDCHF,20030708,130100,0.8132,0.8132,0.8128,0.8128
NZDCHF,20030708,130200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030708,130300,0.8129,0.8130,0.8129,0.8130
NZDCHF,20030708,130400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030708,130500,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030708,130600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030708,130700,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030708,130800,0.8127,0.8127,0.8126,0.8127
NZDCHF,20030708,130900,0.8128,0.8129,0.8127,0.8127
NZDCHF,20030708,131000,0.8126,0.8126,0.8124,0.8124
NZDCHF,20030708,131100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030708,131200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030708,131300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030708,131400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030708,131500,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030708,131600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030708,131700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030708,131800,0.8124,0.8124,0.8120,0.8120
NZDCHF,20030708,131900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030708,132000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030708,132100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030708,132200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030708,132300,0.8120,0.8122,0.8120,0.8122
NZDCHF,20030708,132400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030708,132500,0.8120,0.8120,0.8118,0.8118
NZDCHF,20030708,132600,0.8118,0.8118,0.8117,0.8117
NZDCHF,20030708,132700,0.8118,0.8118,0.8115,0.8115
NZDCHF,20030708,132800,0.8114,0.8114,0.8109,0.8109
NZDCHF,20030708,132900,0.8109,0.8115,0.8109,0.8115
NZDCHF,20030708,133000,0.8116,0.8116,0.8113,0.8113
NZDCHF,20030708,133100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030708,133200,0.8113,0.8116,0.8113,0.8116
NZDCHF,20030708,133300,0.8117,0.8125,0.8117,0.8125
NZDCHF,20030708,133400,0.8124,0.8127,0.8124,0.8124
NZDCHF,20030708,133500,0.8122,0.8122,0.8121,0.8121
NZDCHF,20030708,133600,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030708,133700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20030708,133800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030708,133900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030708,134000,0.8123,0.8126,0.8123,0.8125
NZDCHF,20030708,134100,0.8124,0.8124,0.8119,0.8119
NZDCHF,20030708,134200,0.8119,0.8119,0.8116,0.8119
NZDCHF,20030708,134300,0.8119,0.8119,0.8117,0.8118
NZDCHF,20030708,134400,0.8119,0.8121,0.8119,0.8120
NZDCHF,20030708,134500,0.8120,0.8120,0.8118,0.8118
NZDCHF,20030708,134600,0.8119,0.8120,0.8119,0.8119
NZDCHF,20030708,134700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030708,134800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030708,134900,0.8120,0.8121,0.8119,0.8119
NZDCHF,20030708,135000,0.8118,0.8118,0.8117,0.8117
NZDCHF,20030708,135100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030708,135200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030708,135300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030708,135400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030708,135500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030708,135600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030708,135700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030708,135800,0.8117,0.8118,0.8116,0.8118
NZDCHF,20030708,135900,0.8119,0.8119,0.8118,0.8118
NZDCHF,20030708,140000,0.8117,0.8117,0.8115,0.8115
NZDCHF,20030708,140100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030708,140200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20030708,140300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030708,140400,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030708,140500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030708,140600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030708,140700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20030708,140800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030708,140900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030708,141000,0.8118,0.8118,0.8115,0.8115
NZDCHF,20030708,141100,0.8115,0.8115,0.8112,0.8113
NZDCHF,20030708,141200,0.8113,0.8116,0.8113,0.8116
NZDCHF,20030708,141300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030708,141400,0.8117,0.8122,0.8117,0.8121
NZDCHF,20030708,141500,0.8122,0.8122,0.8120,0.8120
NZDCHF,20030708,141600,0.8120,0.8122,0.8120,0.8122
NZDCHF,20030708,141700,0.8122,0.8126,0.8122,0.8126
NZDCHF,20030708,141800,0.8126,0.8126,0.8123,0.8123
NZDCHF,20030708,141900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030708,142000,0.8123,0.8125,0.8122,0.8125
NZDCHF,20030708,142100,0.8126,0.8128,0.8126,0.8128
NZDCHF,20030708,142200,0.8129,0.8129,0.8126,0.8126
NZDCHF,20030708,142300,0.8126,0.8126,0.8125,0.8125
NZDCHF,20030708,142400,0.8125,0.8126,0.8125,0.8126
NZDCHF,20030708,142500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030708,142600,0.8126,0.8126,0.8124,0.8125
NZDCHF,20030708,142700,0.8126,0.8128,0.8126,0.8128
NZDCHF,20030708,142800,0.8129,0.8129,0.8127,0.8129
NZDCHF,20030708,142900,0.8130,0.8130,0.8127,0.8128
NZDCHF,20030708,143000,0.8129,0.8132,0.8129,0.8131
NZDCHF,20030708,143100,0.8131,0.8131,0.8130,0.8131
NZDCHF,20030708,143200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030708,143300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030708,143400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030708,143500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030708,143600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030708,143700,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030708,143800,0.8130,0.8130,0.8129,0.8129
NZDCHF,20030708,143900,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030708,144000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030708,144100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030708,144200,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030708,144300,0.8127,0.8130,0.8127,0.8130
NZDCHF,20030708,144400,0.8129,0.8129,0.8126,0.8126
NZDCHF,20030708,144500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030708,144600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030708,144700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030708,144800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030708,144900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030708,145000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030708,145100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030708,145200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030708,145300,0.8128,0.8129,0.8128,0.8129
NZDCHF,20030708,145400,0.8129,0.8129,0.8127,0.8127
NZDCHF,20030708,145500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030708,145600,0.8127,0.8127,0.8124,0.8124
NZDCHF,20030708,145700,0.8124,0.8124,0.8122,0.8122
NZDCHF,20030708,145800,0.8123,0.8123,0.8120,0.8120
NZDCHF,20030708,145900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030708,150000,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030708,150100,0.8117,0.8118,0.8117,0.8118
NZDCHF,20030708,150200,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030708,150300,0.8120,0.8122,0.8120,0.8121
NZDCHF,20030708,150400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030708,150500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030708,150600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030708,150700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030708,150800,0.8119,0.8119,0.8118,0.8118
NZDCHF,20030708,150900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030708,151000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030708,151100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030708,151200,0.8122,0.8124,0.8122,0.8124
NZDCHF,20030708,151300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030708,151400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030708,151500,0.8122,0.8122,0.8121,0.8121
NZDCHF,20030708,151600,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030708,151700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030708,151800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030708,151900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030708,152000,0.8124,0.8124,0.8122,0.8122
NZDCHF,20030708,152100,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030708,152200,0.8121,0.8122,0.8119,0.8122
NZDCHF,20030708,152300,0.8124,0.8124,0.8122,0.8122
NZDCHF,20030708,152400,0.8122,0.8124,0.8122,0.8124
NZDCHF,20030708,152500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030708,152600,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030708,152700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030708,152800,0.8128,0.8130,0.8127,0.8129
NZDCHF,20030708,152900,0.8129,0.8131,0.8129,0.8130
NZDCHF,20030708,153000,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030708,153100,0.8128,0.8128,0.8124,0.8125
NZDCHF,20030708,153200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030708,153300,0.8126,0.8128,0.8126,0.8128
NZDCHF,20030708,153400,0.8128,0.8131,0.8126,0.8126
NZDCHF,20030708,153500,0.8126,0.8128,0.8126,0.8128
NZDCHF,20030708,153600,0.8129,0.8130,0.8128,0.8128
NZDCHF,20030708,153700,0.8127,0.8132,0.8127,0.8130
NZDCHF,20030708,153800,0.8129,0.8129,0.8127,0.8127
NZDCHF,20030708,153900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030708,154000,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030708,154100,0.8127,0.8129,0.8127,0.8129
NZDCHF,20030708,154200,0.8129,0.8129,0.8126,0.8126
NZDCHF,20030708,154300,0.8126,0.8126,0.8125,0.8125
NZDCHF,20030708,154400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030708,154500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20030708,154600,0.8124,0.8124,0.8122,0.8122
NZDCHF,20030708,154700,0.8122,0.8125,0.8122,0.8125
NZDCHF,20030708,154800,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030708,154900,0.8122,0.8122,0.8120,0.8122
NZDCHF,20030708,155000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030708,155100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030708,155200,0.8123,0.8123,0.8122,0.8123
NZDCHF,20030708,155300,0.8123,0.8125,0.8123,0.8125
NZDCHF,20030708,155400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030708,155500,0.8127,0.8127,0.8124,0.8124
NZDCHF,20030708,155600,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030708,155700,0.8126,0.8126,0.8124,0.8124
NZDCHF,20030708,155800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20030708,155900,0.8120,0.8120,0.8117,0.8117
NZDCHF,20030708,160000,0.8118,0.8119,0.8118,0.8118
NZDCHF,20030708,160100,0.8119,0.8119,0.8118,0.8119
NZDCHF,20030708,160200,0.8118,0.8118,0.8116,0.8117
NZDCHF,20030708,160300,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030708,160400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030708,160500,0.8117,0.8117,0.8116,0.8117
NZDCHF,20030708,160600,0.8117,0.8117,0.8116,0.8117
NZDCHF,20030708,160700,0.8117,0.8118,0.8116,0.8116
NZDCHF,20030708,160800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030708,160900,0.8115,0.8115,0.8114,0.8115
NZDCHF,20030708,161000,0.8116,0.8119,0.8116,0.8119
NZDCHF,20030708,161100,0.8121,0.8129,0.8121,0.8129
NZDCHF,20030708,161200,0.8130,0.8130,0.8127,0.8128
NZDCHF,20030708,161300,0.8130,0.8134,0.8130,0.8134
NZDCHF,20030708,161400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030708,161500,0.8135,0.8137,0.8134,0.8136
NZDCHF,20030708,161600,0.8137,0.8141,0.8137,0.8141
NZDCHF,20030708,161700,0.8140,0.8142,0.8140,0.8142
NZDCHF,20030708,161800,0.8143,0.8146,0.8143,0.8146
NZDCHF,20030708,161900,0.8147,0.8148,0.8147,0.8147
NZDCHF,20030708,162000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030708,162100,0.8146,0.8146,0.8142,0.8142
NZDCHF,20030708,162200,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030708,162300,0.8141,0.8142,0.8141,0.8141
NZDCHF,20030708,162400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030708,162500,0.8144,0.8146,0.8144,0.8146
NZDCHF,20030708,162600,0.8147,0.8148,0.8147,0.8148
NZDCHF,20030708,162700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030708,162800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20030708,162900,0.8149,0.8149,0.8148,0.8149
NZDCHF,20030708,163000,0.8149,0.8149,0.8147,0.8147
NZDCHF,20030708,163100,0.8146,0.8148,0.8145,0.8148
NZDCHF,20030708,163200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030708,163300,0.8147,0.8148,0.8146,0.8148
NZDCHF,20030708,163400,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030708,163500,0.8150,0.8150,0.8148,0.8148
NZDCHF,20030708,163600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030708,163700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20030708,163800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20030708,163900,0.8149,0.8150,0.8148,0.8150
NZDCHF,20030708,164000,0.8151,0.8155,0.8151,0.8155
NZDCHF,20030708,164100,0.8154,0.8154,0.8152,0.8152
NZDCHF,20030708,164200,0.8152,0.8158,0.8151,0.8158
NZDCHF,20030708,164300,0.8158,0.8164,0.8158,0.8164
NZDCHF,20030708,164400,0.8165,0.8166,0.8165,0.8166
NZDCHF,20030708,164500,0.8163,0.8163,0.8161,0.8161
NZDCHF,20030708,164600,0.8160,0.8160,0.8158,0.8159
NZDCHF,20030708,164700,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030708,164800,0.8160,0.8160,0.8158,0.8158
NZDCHF,20030708,164900,0.8160,0.8161,0.8160,0.8160
NZDCHF,20030708,165000,0.8160,0.8161,0.8159,0.8159
NZDCHF,20030708,165100,0.8159,0.8159,0.8155,0.8155
NZDCHF,20030708,165200,0.8156,0.8159,0.8156,0.8159
NZDCHF,20030708,165300,0.8160,0.8166,0.8160,0.8165
NZDCHF,20030708,165400,0.8166,0.8167,0.8166,0.8166
NZDCHF,20030708,165500,0.8164,0.8164,0.8162,0.8162
NZDCHF,20030708,165600,0.8161,0.8161,0.8160,0.8160
NZDCHF,20030708,165700,0.8159,0.8160,0.8157,0.8157
NZDCHF,20030708,165800,0.8158,0.8160,0.8158,0.8158
NZDCHF,20030708,165900,0.8157,0.8158,0.8155,0.8155
NZDCHF,20030708,170000,0.8153,0.8153,0.8149,0.8149
NZDCHF,20030708,170100,0.8148,0.8148,0.8146,0.8146
NZDCHF,20030708,170200,0.8146,0.8146,0.8144,0.8144
NZDCHF,20030708,170300,0.8145,0.8147,0.8145,0.8147
NZDCHF,20030708,170400,0.8148,0.8149,0.8140,0.8140
NZDCHF,20030708,170500,0.8139,0.8140,0.8138,0.8140
NZDCHF,20030708,170600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030708,170700,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030708,170800,0.8139,0.8140,0.8139,0.8140
NZDCHF,20030708,170900,0.8141,0.8148,0.8141,0.8148
NZDCHF,20030708,171000,0.8148,0.8151,0.8148,0.8151
NZDCHF,20030708,171100,0.8153,0.8163,0.8153,0.8158
NZDCHF,20030708,171200,0.8159,0.8161,0.8156,0.8156
NZDCHF,20030708,171300,0.8155,0.8155,0.8154,0.8154
NZDCHF,20030708,171400,0.8155,0.8156,0.8150,0.8150
NZDCHF,20030708,171500,0.8151,0.8151,0.8145,0.8145
NZDCHF,20030708,171600,0.8144,0.8144,0.8140,0.8141
NZDCHF,20030708,171700,0.8142,0.8148,0.8141,0.8141
NZDCHF,20030708,171800,0.8140,0.8140,0.8134,0.8134
NZDCHF,20030708,171900,0.8134,0.8138,0.8134,0.8138
NZDCHF,20030708,172000,0.8139,0.8145,0.8139,0.8141
NZDCHF,20030708,172100,0.8140,0.8140,0.8139,0.8139
NZDCHF,20030708,172200,0.8140,0.8141,0.8136,0.8136
NZDCHF,20030708,172300,0.8135,0.8135,0.8132,0.8132
NZDCHF,20030708,172400,0.8132,0.8136,0.8132,0.8136
NZDCHF,20030708,172500,0.8134,0.8134,0.8133,0.8134
NZDCHF,20030708,172600,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030708,172700,0.8131,0.8138,0.8131,0.8137
NZDCHF,20030708,172800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030708,172900,0.8138,0.8143,0.8138,0.8143
NZDCHF,20030708,173000,0.8142,0.8142,0.8140,0.8140
NZDCHF,20030708,173100,0.8139,0.8139,0.8133,0.8133
NZDCHF,20030708,173200,0.8133,0.8133,0.8128,0.8128
NZDCHF,20030708,173300,0.8130,0.8130,0.8125,0.8125
NZDCHF,20030708,173400,0.8124,0.8124,0.8116,0.8117
NZDCHF,20030708,173500,0.8118,0.8122,0.8118,0.8122
NZDCHF,20030708,173600,0.8120,0.8122,0.8120,0.8121
NZDCHF,20030708,173700,0.8120,0.8125,0.8120,0.8125
NZDCHF,20030708,173800,0.8126,0.8131,0.8126,0.8129
NZDCHF,20030708,173900,0.8130,0.8131,0.8130,0.8130
NZDCHF,20030708,174000,0.8130,0.8130,0.8127,0.8127
NZDCHF,20030708,174100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030708,174200,0.8127,0.8127,0.8125,0.8125
NZDCHF,20030708,174300,0.8124,0.8127,0.8124,0.8127
NZDCHF,20030708,174400,0.8127,0.8128,0.8127,0.8127
NZDCHF,20030708,174500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030708,174600,0.8127,0.8128,0.8126,0.8126
NZDCHF,20030708,174700,0.8125,0.8125,0.8117,0.8117
NZDCHF,20030708,174800,0.8118,0.8118,0.8117,0.8118
NZDCHF,20030708,174900,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030708,175000,0.8118,0.8118,0.8112,0.8112
NZDCHF,20030708,175100,0.8112,0.8114,0.8112,0.8114
NZDCHF,20030708,175200,0.8115,0.8115,0.8102,0.8103
NZDCHF,20030708,175300,0.8104,0.8104,0.8098,0.8100
NZDCHF,20030708,175400,0.8099,0.8099,0.8098,0.8099
NZDCHF,20030708,175500,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030708,175600,0.8100,0.8101,0.8099,0.8101
NZDCHF,20030708,175700,0.8102,0.8103,0.8091,0.8091
NZDCHF,20030708,175800,0.8092,0.8093,0.8083,0.8084
NZDCHF,20030708,175900,0.8090,0.8092,0.8061,0.8062
NZDCHF,20030708,180000,0.8064,0.8067,0.8059,0.8061
NZDCHF,20030708,180100,0.8062,0.8062,0.8059,0.8061
NZDCHF,20030708,180200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030708,180300,0.8062,0.8067,0.8062,0.8062
NZDCHF,20030708,180400,0.8062,0.8066,0.8062,0.8065
NZDCHF,20030708,180500,0.8064,0.8074,0.8064,0.8074
NZDCHF,20030708,180600,0.8074,0.8076,0.8074,0.8074
NZDCHF,20030708,180700,0.8073,0.8073,0.8067,0.8067
NZDCHF,20030708,180800,0.8068,0.8069,0.8067,0.8067
NZDCHF,20030708,180900,0.8067,0.8069,0.8066,0.8069
NZDCHF,20030708,181000,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030708,181100,0.8072,0.8073,0.8071,0.8073
NZDCHF,20030708,181200,0.8074,0.8081,0.8074,0.8081
NZDCHF,20030708,181300,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030708,181400,0.8083,0.8084,0.8082,0.8082
NZDCHF,20030708,181500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030708,181600,0.8080,0.8082,0.8080,0.8081
NZDCHF,20030708,181700,0.8081,0.8084,0.8081,0.8084
NZDCHF,20030708,181800,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030708,181900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030708,182000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030708,182100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030708,182200,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030708,182300,0.8090,0.8090,0.8086,0.8086
NZDCHF,20030708,182400,0.8086,0.8090,0.8086,0.8090
NZDCHF,20030708,182500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030708,182600,0.8091,0.8091,0.8084,0.8084
NZDCHF,20030708,182700,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030708,182800,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030708,182900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030708,183000,0.8083,0.8084,0.8082,0.8082
NZDCHF,20030708,183100,0.8081,0.8081,0.8077,0.8077
NZDCHF,20030708,183200,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030708,183300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030708,183400,0.8080,0.8080,0.8078,0.8078
NZDCHF,20030708,183500,0.8078,0.8078,0.8075,0.8075
NZDCHF,20030708,183600,0.8074,0.8074,0.8067,0.8067
NZDCHF,20030708,183700,0.8066,0.8066,0.8060,0.8061
NZDCHF,20030708,183800,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030708,183900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030708,184000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030708,184100,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030708,184200,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030708,184300,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030708,184400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030708,184500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030708,184600,0.8057,0.8057,0.8055,0.8055
NZDCHF,20030708,184700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030708,184800,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030708,184900,0.8056,0.8056,0.8054,0.8056
NZDCHF,20030708,185000,0.8057,0.8062,0.8057,0.8062
NZDCHF,20030708,185100,0.8061,0.8061,0.8056,0.8056
NZDCHF,20030708,185200,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030708,185300,0.8053,0.8053,0.8050,0.8050
NZDCHF,20030708,185400,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030708,185500,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030708,185600,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030708,185700,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030708,185800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030708,185900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030708,190000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030708,190100,0.8054,0.8058,0.8054,0.8058
NZDCHF,20030708,190200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030708,190300,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030708,190400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030708,190500,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030708,190600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030708,190700,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030708,190800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030708,190900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030708,191000,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030708,191100,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030708,191200,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030708,191300,0.8062,0.8064,0.8062,0.8064
NZDCHF,20030708,191400,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030708,191500,0.8067,0.8068,0.8067,0.8067
NZDCHF,20030708,191600,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030708,191700,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030708,191800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030708,191900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,192000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,192100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,192200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,192300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,192400,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030708,192500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030708,192600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,192700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,192800,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030708,192900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030708,193000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030708,193100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030708,193200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030708,193300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030708,193400,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030708,193500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,193600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,193700,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030708,193800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030708,193900,0.8069,0.8069,0.8062,0.8062
NZDCHF,20030708,194000,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030708,194100,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030708,194200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030708,194300,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030708,194400,0.8066,0.8066,0.8064,0.8065
NZDCHF,20030708,194500,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030708,194600,0.8069,0.8071,0.8069,0.8071
NZDCHF,20030708,194700,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030708,194800,0.8070,0.8070,0.8068,0.8068
NZDCHF,20030708,194900,0.8067,0.8067,0.8065,0.8065
NZDCHF,20030708,195000,0.8065,0.8066,0.8065,0.8065
NZDCHF,20030708,195100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030708,195200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030708,195300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030708,195400,0.8067,0.8069,0.8067,0.8067
NZDCHF,20030708,195500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030708,195600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030708,195700,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030708,195800,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030708,195900,0.8067,0.8069,0.8067,0.8067
NZDCHF,20030708,200000,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030708,200100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030708,200200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,200300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,200400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,200500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,200600,0.8066,0.8067,0.8066,0.8066
NZDCHF,20030708,200700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,200800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,200900,0.8066,0.8070,0.8066,0.8070
NZDCHF,20030708,201000,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030708,201100,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030708,201200,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030708,201300,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030708,201400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,201500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030708,201600,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030708,201700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030708,201800,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030708,201900,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030708,202000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030708,202100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030708,202200,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030708,202300,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030708,202400,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030708,202500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030708,202600,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030708,202700,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030708,202800,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030708,202900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030708,203000,0.8074,0.8077,0.8074,0.8077
NZDCHF,20030708,203100,0.8077,0.8077,0.8075,0.8075
NZDCHF,20030708,203200,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030708,203300,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030708,203400,0.8072,0.8072,0.8068,0.8068
NZDCHF,20030708,203500,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030708,203600,0.8068,0.8070,0.8068,0.8070
NZDCHF,20030708,203700,0.8069,0.8071,0.8069,0.8070
NZDCHF,20030708,203800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,203900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,204000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,204100,0.8069,0.8070,0.8065,0.8065
NZDCHF,20030708,204200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,204300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,204400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030708,204500,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030708,204600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,204700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,204800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030708,204900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030708,205000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,205100,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030708,205200,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030708,205300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,205400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,205500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030708,205600,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030708,205700,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030708,205800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030708,205900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030708,210000,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030708,210100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030708,210200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,210300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030708,210400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,210500,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030708,210600,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030708,210700,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030708,210800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030708,210900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030708,211000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,211100,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030708,211200,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030708,211300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,211400,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030708,211500,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030708,211600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,211700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,211800,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030708,211900,0.8067,0.8067,0.8065,0.8065
NZDCHF,20030708,212000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,212100,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030708,212200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,212300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,212400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,212500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,212600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,212700,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030708,212800,0.8070,0.8071,0.8069,0.8070
NZDCHF,20030708,212900,0.8070,0.8071,0.8070,0.8070
NZDCHF,20030708,213000,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030708,213100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,213200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030708,213300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030708,213400,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030708,213500,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030708,213600,0.8070,0.8070,0.8066,0.8066
NZDCHF,20030708,213700,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030708,213800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,213900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030708,214000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,214100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030708,214200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030708,214300,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030708,214400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030708,214500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030708,214600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030708,214700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030708,214800,0.8062,0.8066,0.8062,0.8065
NZDCHF,20030708,214900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,215000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,215100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,215200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,215300,0.8065,0.8065,0.8061,0.8061
NZDCHF,20030708,215400,0.8060,0.8060,0.8059,0.8060
NZDCHF,20030708,215500,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030708,215600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030708,215700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030708,215800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030708,215900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030708,220000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030708,220100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030708,220200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030708,220300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030708,220400,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030708,220500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,220600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030708,220700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,220800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,220900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,221000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,221100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030708,221200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030708,221300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030708,221400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030708,221500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030708,221600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030708,221700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030708,221800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030708,221900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030708,222000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030708,222100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030708,222200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,222300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,222400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,222500,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030708,222600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030708,222700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,222800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,222900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,223000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,223100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,223200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,223300,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030708,223400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030708,223500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030708,223600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,223700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030708,223800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030708,223900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030708,224000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030708,224100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030708,224200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030708,224300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030708,224400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030708,224500,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030708,224600,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030708,224700,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030708,224800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030708,224900,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030708,225000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030708,225100,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030708,225200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030708,225300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030708,225400,0.8077,0.8088,0.8077,0.8088
NZDCHF,20030708,225500,0.8086,0.8086,0.8085,0.8085
NZDCHF,20030708,225600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030708,225700,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030708,225800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030708,225900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030708,230000,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030708,230100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030708,230200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030708,230300,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030708,230400,0.8078,0.8078,0.8074,0.8074
NZDCHF,20030708,230500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030708,230600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030708,230700,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030708,230800,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030708,230900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030708,231000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030708,231100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030708,231200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030708,231300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030708,231400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030708,231500,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030708,231600,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030708,231700,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030708,231800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030708,231900,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030708,232000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030708,232100,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030708,232200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030708,232300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030708,232400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030708,232500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030708,232600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030708,232700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030708,232800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030708,232900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030708,233000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030708,233100,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030708,233200,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030708,233300,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030708,233400,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030708,233500,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030708,233600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030708,233700,0.8074,0.8075,0.8073,0.8075
NZDCHF,20030708,233800,0.8076,0.8077,0.8076,0.8076
NZDCHF,20030708,233900,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030708,234000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030708,234100,0.8074,0.8077,0.8074,0.8077
NZDCHF,20030708,234200,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030708,234300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030708,234400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030708,234500,0.8079,0.8079,0.8076,0.8076
NZDCHF,20030708,234600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030708,234700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030708,234800,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030708,234900,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030708,235000,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030708,235100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030708,235200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030708,235300,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030708,235400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030708,235500,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030708,235600,0.8076,0.8081,0.8076,0.8081
NZDCHF,20030708,235700,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030708,235800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030708,235900,0.8086,0.8089,0.8086,0.8089
NZDCHF,20030709,000000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030708,000100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030708,000200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030708,000300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030708,000400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030708,000500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030708,000600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030708,000700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030708,000800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030708,000900,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030708,001000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030708,001100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030708,001200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030708,001300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030708,001400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030708,001500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030708,001600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030708,001700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030708,001800,0.8085,0.8085,0.8080,0.8080
NZDCAD,20030708,001900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030708,002000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030708,002100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030708,002200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030708,002300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030708,002400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030708,002500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030708,002600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030708,002700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030708,002800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030708,002900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030708,003000,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030708,003100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030708,003200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030708,003300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030708,003400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030708,003500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030708,003600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030708,003700,0.8076,0.8076,0.8073,0.8073
NZDCAD,20030708,003800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030708,003900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030708,004000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030708,004100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030708,004200,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030708,004300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030708,004400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030708,004500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030708,004600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,004700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,004800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,004900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,005000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030708,005100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030708,005200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030708,005300,0.8067,0.8070,0.8067,0.8070
NZDCAD,20030708,005400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030708,005500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030708,005600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,005700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,005800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,005900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,010000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,010100,0.8069,0.8069,0.8065,0.8065
NZDCAD,20030708,010200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030708,010300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030708,010400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030708,010500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030708,010600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030708,010700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030708,010800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030708,010900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030708,011000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030708,011100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030708,011200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,011300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,011400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,011500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,011600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,011700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,011800,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030708,011900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030708,012000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030708,012100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030708,012200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030708,012300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030708,012400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030708,012500,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030708,012600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030708,012700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030708,012800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030708,012900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030708,013000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030708,013100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,013200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,013300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,013400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,013500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,013600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,013700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,013800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,013900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030708,014000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,014100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,014200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,014300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,014400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030708,014500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030708,014600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030708,014700,0.8068,0.8068,0.8065,0.8065
NZDCAD,20030708,014800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030708,014900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030708,015000,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030708,015100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,015200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,015300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,015400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030708,015500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030708,015600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030708,015700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030708,015800,0.8068,0.8068,0.8063,0.8063
NZDCAD,20030708,015900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,020000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,020100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,020200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030708,020300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,020400,0.8067,0.8069,0.8067,0.8067
NZDCAD,20030708,020500,0.8067,0.8069,0.8067,0.8067
NZDCAD,20030708,020600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,020700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,020800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,020900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,021000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030708,021100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030708,021200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030708,021300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030708,021400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030708,021500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030708,021600,0.8066,0.8070,0.8066,0.8070
NZDCAD,20030708,021700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030708,021800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,021900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,022000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,022100,0.8067,0.8067,0.8065,0.8065
NZDCAD,20030708,022200,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030708,022300,0.8062,0.8062,0.8059,0.8059
NZDCAD,20030708,022400,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030708,022500,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030708,022600,0.8053,0.8059,0.8053,0.8059
NZDCAD,20030708,022700,0.8058,0.8058,0.8054,0.8054
NZDCAD,20030708,022800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030708,022900,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030708,023000,0.8050,0.8052,0.8050,0.8052
NZDCAD,20030708,023100,0.8052,0.8056,0.8052,0.8056
NZDCAD,20030708,023200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030708,023300,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030708,023400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030708,023500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030708,023600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,023700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,023800,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030708,023900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,024000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,024100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030708,024200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,024300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,024400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,024500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030708,024600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,024700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030708,024800,0.8048,0.8048,0.8045,0.8045
NZDCAD,20030708,024900,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030708,025000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030708,025100,0.8042,0.8043,0.8041,0.8041
NZDCAD,20030708,025200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,025300,0.8041,0.8041,0.8037,0.8037
NZDCAD,20030708,025400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,025500,0.8036,0.8039,0.8036,0.8039
NZDCAD,20030708,025600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030708,025700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030708,025800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,025900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,030000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,030100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030708,030200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,030300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,030400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030708,030500,0.8038,0.8041,0.8038,0.8041
NZDCAD,20030708,030600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,030700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,030800,0.8039,0.8042,0.8039,0.8042
NZDCAD,20030708,030900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030708,031000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030708,031100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,031200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,031300,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030708,031400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030708,031500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,031600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,031700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,031800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,031900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,032000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,032100,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030708,032200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,032300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,032400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,032500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,032600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,032700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,032800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030708,032900,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030708,033000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030708,033100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030708,033200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030708,033300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030708,033400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030708,033500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030708,033600,0.8050,0.8054,0.8050,0.8054
NZDCAD,20030708,033700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,033800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,033900,0.8055,0.8056,0.8055,0.8055
NZDCAD,20030708,034000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030708,034100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030708,034200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,034300,0.8052,0.8056,0.8052,0.8056
NZDCAD,20030708,034400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,034500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,034600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030708,034700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,034800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,034900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,035000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,035100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030708,035200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,035300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,035400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,035500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030708,035600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,035700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,035800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,035900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,040000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,040100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,040200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,040300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030708,040400,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030708,040500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030708,040600,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030708,040700,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030708,040800,0.8057,0.8058,0.8057,0.8057
NZDCAD,20030708,040900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030708,041000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,041100,0.8056,0.8061,0.8056,0.8061
NZDCAD,20030708,041200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,041300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,041400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,041500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,041600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,041700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,041800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,041900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,042000,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030708,042100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030708,042200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030708,042300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030708,042400,0.8059,0.8059,0.8057,0.8057
NZDCAD,20030708,042500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030708,042600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030708,042700,0.8058,0.8059,0.8058,0.8058
NZDCAD,20030708,042800,0.8057,0.8057,0.8055,0.8055
NZDCAD,20030708,042900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,043000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,043100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,043200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,043300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,043400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,043500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030708,043600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030708,043700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,043800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030708,043900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030708,044000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030708,044100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030708,044200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030708,044300,0.8058,0.8060,0.8058,0.8060
NZDCAD,20030708,044400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030708,044500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030708,044600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,044700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,044800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,044900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,045000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,045100,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030708,045200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030708,045300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030708,045400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030708,045500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030708,045600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030708,045700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030708,045800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030708,045900,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030708,050000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,050100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,050200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,050300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,050400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,050500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,050600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,050700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,050800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,050900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,051000,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030708,051100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,051200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,051300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,051400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,051500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,051600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,051700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,051800,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030708,051900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,052000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,052100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,052200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,052300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030708,052400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,052500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,052600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,052700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,052800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,052900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,053000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,053100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,053200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,053300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,053400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,053500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,053600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,053700,0.8062,0.8062,0.8059,0.8059
NZDCAD,20030708,053800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030708,053900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030708,054000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030708,054100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030708,054200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030708,054300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,054400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,054500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030708,054600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,054700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,054800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,054900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,055000,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030708,055100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,055200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,055300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,055400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,055500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,055600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,055700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,055800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,055900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,060000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,060100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,060200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,060300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,060400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,060500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,060600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,060700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,060800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,060900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,061000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,061100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,061200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,061300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,061400,0.8062,0.8062,0.8057,0.8057
NZDCAD,20030708,061500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030708,061600,0.8055,0.8055,0.8053,0.8053
NZDCAD,20030708,061700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030708,061800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,061900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,062000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030708,062100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030708,062200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030708,062300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,062400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,062500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,062600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,062700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,062800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,062900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,063000,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030708,063100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,063200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,063300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,063400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,063500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,063600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,063700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030708,063800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,063900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,064000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,064100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,064200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,064300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,064400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,064500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,064600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,064700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,064800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,064900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,065000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,065100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,065200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,065300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,065400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,065500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,065600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,065700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,065800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030708,065900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,070000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,070100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,070200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,070300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030708,070400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,070500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,070600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030708,070700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030708,070800,0.8049,0.8049,0.8048,0.8049
NZDCAD,20030708,070900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030708,071000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030708,071100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030708,071200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030708,071300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,071400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,071500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,071600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,071700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,071800,0.8051,0.8053,0.8051,0.8053
NZDCAD,20030708,071900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,072000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,072100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030708,072200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,072300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,072400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,072500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030708,072600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,072700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030708,072800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,072900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030708,073000,0.8051,0.8052,0.8051,0.8051
NZDCAD,20030708,073100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,073200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030708,073300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,073400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,073500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,073600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,073700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030708,073800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,073900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,074000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,074100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,074200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030708,074300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,074400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,074500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,074600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,074700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,074800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030708,074900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,075000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,075100,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030708,075200,0.8051,0.8055,0.8051,0.8055
NZDCAD,20030708,075300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,075400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,075500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,075600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,075700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,075800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,075900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030708,080000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,080100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030708,080200,0.8054,0.8054,0.8051,0.8052
NZDCAD,20030708,080300,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030708,080400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,080500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,080600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030708,080700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,080800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030708,080900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030708,081000,0.8054,0.8058,0.8054,0.8058
NZDCAD,20030708,081100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030708,081200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030708,081300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030708,081400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030708,081500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,081600,0.8061,0.8062,0.8061,0.8061
NZDCAD,20030708,081700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,081800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,081900,0.8062,0.8066,0.8062,0.8065
NZDCAD,20030708,082000,0.8065,0.8065,0.8061,0.8061
NZDCAD,20030708,082100,0.8060,0.8061,0.8059,0.8061
NZDCAD,20030708,082200,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030708,082300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030708,082400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030708,082500,0.8067,0.8070,0.8067,0.8069
NZDCAD,20030708,082600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,082700,0.8067,0.8067,0.8063,0.8063
NZDCAD,20030708,082800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030708,082900,0.8061,0.8065,0.8061,0.8065
NZDCAD,20030708,083000,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030708,083100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030708,083200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030708,083300,0.8063,0.8064,0.8063,0.8063
NZDCAD,20030708,083400,0.8065,0.8067,0.8063,0.8063
NZDCAD,20030708,083500,0.8065,0.8068,0.8065,0.8068
NZDCAD,20030708,083600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030708,083700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030708,083800,0.8066,0.8066,0.8060,0.8060
NZDCAD,20030708,083900,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030708,084000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030708,084100,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030708,084200,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030708,084300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,084400,0.8069,0.8069,0.8064,0.8066
NZDCAD,20030708,084500,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030708,084600,0.8069,0.8070,0.8069,0.8069
NZDCAD,20030708,084700,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030708,084800,0.8066,0.8066,0.8062,0.8062
NZDCAD,20030708,084900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030708,085000,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030708,085100,0.8058,0.8061,0.8058,0.8061
NZDCAD,20030708,085200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030708,085300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,085400,0.8062,0.8062,0.8060,0.8060
NZDCAD,20030708,085500,0.8061,0.8062,0.8058,0.8058
NZDCAD,20030708,085600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030708,085700,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030708,085800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030708,085900,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030708,090000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030708,090100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030708,090200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030708,090300,0.8063,0.8065,0.8063,0.8063
NZDCAD,20030708,090400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030708,090500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030708,090600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030708,090700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030708,090800,0.8060,0.8060,0.8056,0.8056
NZDCAD,20030708,090900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,091000,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030708,091100,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030708,091200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030708,091300,0.8062,0.8062,0.8060,0.8060
NZDCAD,20030708,091400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,091500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030708,091600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,091700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030708,091800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030708,091900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,092000,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030708,092100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030708,092200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030708,092300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,092400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030708,092500,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030708,092600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030708,092700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030708,092800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030708,092900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030708,093000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030708,093100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,093200,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030708,093300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030708,093400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030708,093500,0.8060,0.8061,0.8060,0.8060
NZDCAD,20030708,093600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030708,093700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030708,093800,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030708,093900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,094000,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030708,094100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030708,094200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030708,094300,0.8061,0.8064,0.8061,0.8064
NZDCAD,20030708,094400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030708,094500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030708,094600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030708,094700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030708,094800,0.8067,0.8067,0.8063,0.8063
NZDCAD,20030708,094900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,095000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,095100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,095200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,095300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030708,095400,0.8061,0.8061,0.8050,0.8050
NZDCAD,20030708,095500,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030708,095600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030708,095700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,095800,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030708,095900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030708,100000,0.8059,0.8059,0.8055,0.8055
NZDCAD,20030708,100100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,100200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,100300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,100400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,100500,0.8056,0.8056,0.8055,0.8056
NZDCAD,20030708,100600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,100700,0.8055,0.8055,0.8052,0.8052
NZDCAD,20030708,100800,0.8051,0.8054,0.8051,0.8054
NZDCAD,20030708,100900,0.8055,0.8058,0.8054,0.8058
NZDCAD,20030708,101000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030708,101100,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030708,101200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,101300,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030708,101400,0.8057,0.8058,0.8056,0.8056
NZDCAD,20030708,101500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030708,101600,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030708,101700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030708,101800,0.8048,0.8053,0.8048,0.8052
NZDCAD,20030708,101900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030708,102000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030708,102100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,102200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030708,102300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030708,102400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030708,102500,0.8047,0.8047,0.8043,0.8043
NZDCAD,20030708,102600,0.8042,0.8042,0.8039,0.8039
NZDCAD,20030708,102700,0.8038,0.8039,0.8037,0.8039
NZDCAD,20030708,102800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030708,102900,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030708,103000,0.8039,0.8044,0.8039,0.8044
NZDCAD,20030708,103100,0.8045,0.8046,0.8045,0.8045
NZDCAD,20030708,103200,0.8044,0.8045,0.8044,0.8044
NZDCAD,20030708,103300,0.8044,0.8044,0.8042,0.8043
NZDCAD,20030708,103400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030708,103500,0.8043,0.8043,0.8037,0.8037
NZDCAD,20030708,103600,0.8036,0.8036,0.8029,0.8029
NZDCAD,20030708,103700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030708,103800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030708,103900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030708,104000,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030708,104100,0.8034,0.8034,0.8033,0.8034
NZDCAD,20030708,104200,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030708,104300,0.8030,0.8034,0.8030,0.8034
NZDCAD,20030708,104400,0.8036,0.8037,0.8034,0.8034
NZDCAD,20030708,104500,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030708,104600,0.8030,0.8039,0.8030,0.8039
NZDCAD,20030708,104700,0.8041,0.8053,0.8040,0.8046
NZDCAD,20030708,104800,0.8045,0.8045,0.8041,0.8044
NZDCAD,20030708,104900,0.8043,0.8044,0.8042,0.8044
NZDCAD,20030708,105000,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030708,105100,0.8039,0.8046,0.8039,0.8046
NZDCAD,20030708,105200,0.8047,0.8047,0.8042,0.8042
NZDCAD,20030708,105300,0.8041,0.8041,0.8034,0.8038
NZDCAD,20030708,105400,0.8038,0.8040,0.8038,0.8039
NZDCAD,20030708,105500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030708,105600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,105700,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030708,105800,0.8036,0.8036,0.8030,0.8030
NZDCAD,20030708,105900,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030708,110000,0.8025,0.8025,0.8023,0.8024
NZDCAD,20030708,110100,0.8025,0.8032,0.8025,0.8032
NZDCAD,20030708,110200,0.8033,0.8037,0.8033,0.8037
NZDCAD,20030708,110300,0.8038,0.8043,0.8038,0.8043
NZDCAD,20030708,110400,0.8042,0.8045,0.8041,0.8045
NZDCAD,20030708,110500,0.8047,0.8054,0.8047,0.8052
NZDCAD,20030708,110600,0.8050,0.8050,0.8047,0.8047
NZDCAD,20030708,110700,0.8048,0.8048,0.8045,0.8047
NZDCAD,20030708,110800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030708,110900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,111000,0.8044,0.8044,0.8041,0.8043
NZDCAD,20030708,111100,0.8044,0.8045,0.8044,0.8044
NZDCAD,20030708,111200,0.8045,0.8045,0.8041,0.8041
NZDCAD,20030708,111300,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030708,111400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,111500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030708,111600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030708,111700,0.8047,0.8050,0.8047,0.8050
NZDCAD,20030708,111800,0.8051,0.8052,0.8051,0.8051
NZDCAD,20030708,111900,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030708,112000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030708,112100,0.8047,0.8047,0.8041,0.8043
NZDCAD,20030708,112200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030708,112300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,112400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030708,112500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030708,112600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,112700,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030708,112800,0.8042,0.8042,0.8040,0.8040
NZDCAD,20030708,112900,0.8040,0.8041,0.8039,0.8041
NZDCAD,20030708,113000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030708,113100,0.8042,0.8046,0.8041,0.8046
NZDCAD,20030708,113200,0.8047,0.8047,0.8041,0.8044
NZDCAD,20030708,113300,0.8045,0.8046,0.8045,0.8045
NZDCAD,20030708,113400,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030708,113500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030708,113600,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030708,113700,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030708,113800,0.8046,0.8051,0.8046,0.8048
NZDCAD,20030708,113900,0.8048,0.8049,0.8047,0.8049
NZDCAD,20030708,114000,0.8050,0.8052,0.8050,0.8051
NZDCAD,20030708,114100,0.8050,0.8054,0.8049,0.8054
NZDCAD,20030708,114200,0.8053,0.8055,0.8051,0.8051
NZDCAD,20030708,114300,0.8050,0.8050,0.8043,0.8043
NZDCAD,20030708,114400,0.8043,0.8043,0.8038,0.8038
NZDCAD,20030708,114500,0.8037,0.8037,0.8026,0.8026
NZDCAD,20030708,114600,0.8025,0.8025,0.8021,0.8021
NZDCAD,20030708,114700,0.8021,0.8025,0.8021,0.8025
NZDCAD,20030708,114800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030708,114900,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030708,115000,0.8024,0.8024,0.8020,0.8020
NZDCAD,20030708,115100,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030708,115200,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030708,115300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030708,115400,0.8027,0.8029,0.8027,0.8027
NZDCAD,20030708,115500,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030708,115600,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030708,115700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030708,115800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030708,115900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030708,120000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030708,120100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030708,120200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030708,120300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030708,120400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030708,120500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030708,120600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030708,120700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030708,120800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030708,120900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030708,121000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030708,121100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030708,121200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030708,121300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030708,121400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030708,121500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030708,121600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030708,121700,0.8030,0.8030,0.8027,0.8027
NZDCAD,20030708,121800,0.8027,0.8033,0.8027,0.8033
NZDCAD,20030708,121900,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030708,122000,0.8031,0.8033,0.8031,0.8032
NZDCAD,20030708,122100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030708,122200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030708,122300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030708,122400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030708,122500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030708,122600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030708,122700,0.8033,0.8036,0.8033,0.8035
NZDCAD,20030708,122800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030708,122900,0.8036,0.8040,0.8034,0.8040
NZDCAD,20030708,123000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,123100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,123200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,123300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,123400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,123500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,123600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,123700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,123800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,123900,0.8042,0.8042,0.8039,0.8039
NZDCAD,20030708,124000,0.8038,0.8038,0.8037,0.8038
NZDCAD,20030708,124100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030708,124200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,124300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030708,124400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,124500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,124600,0.8037,0.8038,0.8035,0.8038
NZDCAD,20030708,124700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,124800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,124900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030708,125000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,125100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,125200,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030708,125300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030708,125400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030708,125500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030708,125600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,125700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,125800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,125900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030708,130000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,130100,0.8038,0.8038,0.8035,0.8035
NZDCAD,20030708,130200,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030708,130300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,130400,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030708,130500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,130600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,130700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030708,130800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,130900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030708,131000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030708,131100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030708,131200,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030708,131300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030708,131400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030708,131500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030708,131600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030708,131700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030708,131800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030708,131900,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030708,132000,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030708,132100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030708,132200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030708,132300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030708,132400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030708,132500,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030708,132600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030708,132700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030708,132800,0.8028,0.8029,0.8027,0.8027
NZDCAD,20030708,132900,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030708,133000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030708,133100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030708,133200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030708,133300,0.8029,0.8033,0.8029,0.8033
NZDCAD,20030708,133400,0.8035,0.8037,0.8035,0.8035
NZDCAD,20030708,133500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030708,133600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030708,133700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,133800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,133900,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030708,134000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030708,134100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,134200,0.8040,0.8040,0.8037,0.8038
NZDCAD,20030708,134300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030708,134400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030708,134500,0.8038,0.8038,0.8033,0.8033
NZDCAD,20030708,134600,0.8032,0.8034,0.8032,0.8034
NZDCAD,20030708,134700,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030708,134800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,134900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,135000,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030708,135100,0.8037,0.8037,0.8036,0.8037
NZDCAD,20030708,135200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030708,135300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,135400,0.8038,0.8039,0.8038,0.8038
NZDCAD,20030708,135500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,135600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,135700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,135800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030708,135900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030708,140000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030708,140100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030708,140200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030708,140300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,140400,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030708,140500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030708,140600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,140700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,140800,0.8040,0.8043,0.8040,0.8042
NZDCAD,20030708,140900,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030708,141000,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030708,141100,0.8039,0.8039,0.8036,0.8036
NZDCAD,20030708,141200,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030708,141300,0.8038,0.8041,0.8038,0.8041
NZDCAD,20030708,141400,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030708,141500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,141600,0.8045,0.8045,0.8044,0.8045
NZDCAD,20030708,141700,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030708,141800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,141900,0.8045,0.8046,0.8044,0.8044
NZDCAD,20030708,142000,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030708,142100,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030708,142200,0.8047,0.8048,0.8047,0.8047
NZDCAD,20030708,142300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030708,142400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,142500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,142600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030708,142700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,142800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,142900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030708,143000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030708,143100,0.8046,0.8046,0.8045,0.8046
NZDCAD,20030708,143200,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030708,143300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,143400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030708,143500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,143600,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030708,143700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,143800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,143900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,144000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,144100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,144200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030708,144300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030708,144400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030708,144500,0.8042,0.8043,0.8040,0.8041
NZDCAD,20030708,144600,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030708,144700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030708,144800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,144900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,145000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,145100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,145200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,145300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,145400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,145500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,145600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,145700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030708,145800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,145900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030708,150000,0.8044,0.8044,0.8040,0.8040
NZDCAD,20030708,150100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030708,150200,0.8039,0.8040,0.8038,0.8040
NZDCAD,20030708,150300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,150400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,150500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030708,150600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,150700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,150800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030708,150900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,151000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,151100,0.8038,0.8041,0.8038,0.8041
NZDCAD,20030708,151200,0.8042,0.8045,0.8042,0.8045
NZDCAD,20030708,151300,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030708,151400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030708,151500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030708,151600,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030708,151700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030708,151800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,151900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030708,152000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030708,152100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030708,152200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,152300,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030708,152400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,152500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,152600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,152700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030708,152800,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030708,152900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030708,153000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,153100,0.8049,0.8049,0.8044,0.8044
NZDCAD,20030708,153200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,153300,0.8043,0.8043,0.8041,0.8042
NZDCAD,20030708,153400,0.8043,0.8043,0.8039,0.8039
NZDCAD,20030708,153500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030708,153600,0.8040,0.8040,0.8039,0.8040
NZDCAD,20030708,153700,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030708,153800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,153900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030708,154000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,154100,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030708,154200,0.8040,0.8040,0.8039,0.8040
NZDCAD,20030708,154300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,154400,0.8041,0.8045,0.8041,0.8044
NZDCAD,20030708,154500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030708,154600,0.8042,0.8042,0.8038,0.8038
NZDCAD,20030708,154700,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030708,154800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,154900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030708,155000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,155100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,155200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,155300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030708,155400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030708,155500,0.8044,0.8045,0.8043,0.8043
NZDCAD,20030708,155600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030708,155700,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030708,155800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030708,155900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030708,160000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030708,160100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030708,160200,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030708,160300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,160400,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030708,160500,0.8042,0.8044,0.8041,0.8043
NZDCAD,20030708,160600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030708,160700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030708,160800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030708,160900,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030708,161000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030708,161100,0.8049,0.8057,0.8049,0.8057
NZDCAD,20030708,161200,0.8058,0.8058,0.8057,0.8058
NZDCAD,20030708,161300,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030708,161400,0.8062,0.8062,0.8061,0.8062
NZDCAD,20030708,161500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030708,161600,0.8062,0.8066,0.8062,0.8066
NZDCAD,20030708,161700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030708,161800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030708,161900,0.8067,0.8070,0.8067,0.8070
NZDCAD,20030708,162000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030708,162100,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030708,162200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030708,162300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,162400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030708,162500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030708,162600,0.8071,0.8073,0.8069,0.8069
NZDCAD,20030708,162700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030708,162800,0.8069,0.8071,0.8069,0.8071
NZDCAD,20030708,162900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030708,163000,0.8070,0.8070,0.8068,0.8068
NZDCAD,20030708,163100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,163200,0.8067,0.8069,0.8067,0.8067
NZDCAD,20030708,163300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030708,163400,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030708,163500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030708,163600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030708,163700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030708,163800,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030708,163900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030708,164000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030708,164100,0.8070,0.8070,0.8068,0.8068
NZDCAD,20030708,164200,0.8068,0.8073,0.8067,0.8073
NZDCAD,20030708,164300,0.8074,0.8083,0.8074,0.8083
NZDCAD,20030708,164400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030708,164500,0.8085,0.8085,0.8081,0.8083
NZDCAD,20030708,164600,0.8082,0.8082,0.8077,0.8077
NZDCAD,20030708,164700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030708,164800,0.8078,0.8078,0.8075,0.8075
NZDCAD,20030708,164900,0.8075,0.8079,0.8075,0.8077
NZDCAD,20030708,165000,0.8078,0.8080,0.8078,0.8080
NZDCAD,20030708,165100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030708,165200,0.8078,0.8078,0.8077,0.8078
NZDCAD,20030708,165300,0.8080,0.8083,0.8080,0.8082
NZDCAD,20030708,165400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030708,165500,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030708,165600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030708,165700,0.8077,0.8077,0.8075,0.8075
NZDCAD,20030708,165800,0.8076,0.8077,0.8075,0.8075
NZDCAD,20030708,165900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030708,170000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030708,170100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030708,170200,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030708,170300,0.8071,0.8076,0.8071,0.8076
NZDCAD,20030708,170400,0.8077,0.8077,0.8070,0.8070
NZDCAD,20030708,170500,0.8071,0.8072,0.8070,0.8072
NZDCAD,20030708,170600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030708,170700,0.8070,0.8070,0.8068,0.8068
NZDCAD,20030708,170800,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030708,170900,0.8073,0.8082,0.8073,0.8082
NZDCAD,20030708,171000,0.8083,0.8084,0.8083,0.8083
NZDCAD,20030708,171100,0.8084,0.8094,0.8084,0.8092
NZDCAD,20030708,171200,0.8090,0.8092,0.8087,0.8087
NZDCAD,20030708,171300,0.8087,0.8089,0.8087,0.8089
NZDCAD,20030708,171400,0.8089,0.8091,0.8086,0.8086
NZDCAD,20030708,171500,0.8087,0.8087,0.8081,0.8081
NZDCAD,20030708,171600,0.8080,0.8082,0.8076,0.8082
NZDCAD,20030708,171700,0.8083,0.8092,0.8083,0.8086
NZDCAD,20030708,171800,0.8084,0.8087,0.8080,0.8087
NZDCAD,20030708,171900,0.8089,0.8090,0.8087,0.8089
NZDCAD,20030708,172000,0.8090,0.8097,0.8090,0.8090
NZDCAD,20030708,172100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030708,172200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030708,172300,0.8090,0.8090,0.8089,0.8090
NZDCAD,20030708,172400,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030708,172500,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030708,172600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030708,172700,0.8082,0.8087,0.8082,0.8085
NZDCAD,20030708,172800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030708,172900,0.8086,0.8091,0.8086,0.8091
NZDCAD,20030708,173000,0.8092,0.8092,0.8089,0.8089
NZDCAD,20030708,173100,0.8088,0.8088,0.8083,0.8083
NZDCAD,20030708,173200,0.8083,0.8087,0.8083,0.8086
NZDCAD,20030708,173300,0.8087,0.8089,0.8086,0.8086
NZDCAD,20030708,173400,0.8084,0.8084,0.8077,0.8077
NZDCAD,20030708,173500,0.8077,0.8083,0.8077,0.8082
NZDCAD,20030708,173600,0.8083,0.8085,0.8083,0.8084
NZDCAD,20030708,173700,0.8083,0.8084,0.8082,0.8084
NZDCAD,20030708,173800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030708,173900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030708,174000,0.8080,0.8080,0.8079,0.8080
NZDCAD,20030708,174100,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030708,174200,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030708,174300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030708,174400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030708,174500,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030708,174600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030708,174700,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030708,174800,0.8076,0.8076,0.8075,0.8076
NZDCAD,20030708,174900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030708,175000,0.8074,0.8074,0.8068,0.8068
NZDCAD,20030708,175100,0.8068,0.8069,0.8067,0.8069
NZDCAD,20030708,175200,0.8067,0.8067,0.8058,0.8058
NZDCAD,20030708,175300,0.8059,0.8060,0.8056,0.8059
NZDCAD,20030708,175400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030708,175500,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030708,175600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030708,175700,0.8058,0.8059,0.8052,0.8052
NZDCAD,20030708,175800,0.8051,0.8051,0.8045,0.8045
NZDCAD,20030708,175900,0.8044,0.8047,0.8023,0.8023
NZDCAD,20030708,180000,0.8025,0.8028,0.8017,0.8018
NZDCAD,20030708,180100,0.8019,0.8026,0.8019,0.8024
NZDCAD,20030708,180200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030708,180300,0.8025,0.8030,0.8025,0.8028
NZDCAD,20030708,180400,0.8028,0.8036,0.8028,0.8036
NZDCAD,20030708,180500,0.8034,0.8044,0.8034,0.8044
NZDCAD,20030708,180600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,180700,0.8044,0.8044,0.8036,0.8036
NZDCAD,20030708,180800,0.8037,0.8037,0.8033,0.8033
NZDCAD,20030708,180900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030708,181000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,181100,0.8037,0.8043,0.8037,0.8043
NZDCAD,20030708,181200,0.8044,0.8050,0.8044,0.8049
NZDCAD,20030708,181300,0.8049,0.8053,0.8049,0.8053
NZDCAD,20030708,181400,0.8054,0.8058,0.8054,0.8057
NZDCAD,20030708,181500,0.8056,0.8056,0.8052,0.8052
NZDCAD,20030708,181600,0.8051,0.8051,0.8048,0.8049
NZDCAD,20030708,181700,0.8048,0.8049,0.8047,0.8047
NZDCAD,20030708,181800,0.8048,0.8052,0.8048,0.8052
NZDCAD,20030708,181900,0.8052,0.8055,0.8052,0.8055
NZDCAD,20030708,182000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030708,182100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,182200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,182300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030708,182400,0.8052,0.8053,0.8051,0.8053
NZDCAD,20030708,182500,0.8053,0.8053,0.8051,0.8052
NZDCAD,20030708,182600,0.8053,0.8054,0.8047,0.8047
NZDCAD,20030708,182700,0.8046,0.8046,0.8042,0.8042
NZDCAD,20030708,182800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030708,182900,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030708,183000,0.8045,0.8047,0.8045,0.8046
NZDCAD,20030708,183100,0.8046,0.8046,0.8043,0.8043
NZDCAD,20030708,183200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030708,183300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,183400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,183500,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030708,183600,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030708,183700,0.8040,0.8040,0.8036,0.8036
NZDCAD,20030708,183800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030708,183900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030708,184000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030708,184100,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030708,184200,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030708,184300,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030708,184400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030708,184500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,184600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030708,184700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030708,184800,0.8039,0.8042,0.8039,0.8042
NZDCAD,20030708,184900,0.8042,0.8047,0.8042,0.8047
NZDCAD,20030708,185000,0.8048,0.8055,0.8048,0.8055
NZDCAD,20030708,185100,0.8056,0.8058,0.8056,0.8056
NZDCAD,20030708,185200,0.8055,0.8055,0.8053,0.8053
NZDCAD,20030708,185300,0.8053,0.8053,0.8050,0.8050
NZDCAD,20030708,185400,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030708,185500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030708,185600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030708,185700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,185800,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030708,185900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030708,190000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030708,190100,0.8046,0.8047,0.8046,0.8046
NZDCAD,20030708,190200,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030708,190300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030708,190400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,190500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030708,190600,0.8043,0.8046,0.8043,0.8046
NZDCAD,20030708,190700,0.8046,0.8047,0.8045,0.8046
NZDCAD,20030708,190800,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030708,190900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,191000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030708,191100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030708,191200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,191300,0.8044,0.8044,0.8040,0.8040
NZDCAD,20030708,191400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,191500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030708,191600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,191700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030708,191800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,191900,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030708,192000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,192100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,192200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,192300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,192400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030708,192500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030708,192600,0.8043,0.8046,0.8043,0.8046
NZDCAD,20030708,192700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030708,192800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,192900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,193000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030708,193100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,193200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,193300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,193400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,193500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,193600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,193700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030708,193800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030708,193900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030708,194000,0.8043,0.8043,0.8038,0.8038
NZDCAD,20030708,194100,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030708,194200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030708,194300,0.8041,0.8046,0.8041,0.8046
NZDCAD,20030708,194400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030708,194500,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030708,194600,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030708,194700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030708,194800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,194900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030708,195000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030708,195100,0.8038,0.8038,0.8037,0.8038
NZDCAD,20030708,195200,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030708,195300,0.8036,0.8039,0.8036,0.8038
NZDCAD,20030708,195400,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030708,195500,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030708,195600,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030708,195700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030708,195800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030708,195900,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030708,200000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030708,200100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030708,200200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030708,200300,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030708,200400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030708,200500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030708,200600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030708,200700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030708,200800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030708,200900,0.8034,0.8041,0.8034,0.8041
NZDCAD,20030708,201000,0.8043,0.8044,0.8043,0.8043
NZDCAD,20030708,201100,0.8042,0.8042,0.8038,0.8038
NZDCAD,20030708,201200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030708,201300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030708,201400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030708,201500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030708,201600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030708,201700,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030708,201800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030708,201900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030708,202000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,202100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,202200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,202300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,202400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030708,202500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030708,202600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030708,202700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,202800,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030708,202900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030708,203000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,203100,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030708,203200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030708,203300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,203400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030708,203500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,203600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,203700,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030708,203800,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030708,203900,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030708,204000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,204100,0.8038,0.8040,0.8038,0.8038
NZDCAD,20030708,204200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,204300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,204400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,204500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030708,204600,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030708,204700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030708,204800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,204900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,205000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,205100,0.8041,0.8041,0.8038,0.8038
NZDCAD,20030708,205200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,205300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,205400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030708,205500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,205600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,205700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,205800,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030708,205900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030708,210000,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030708,210100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,210200,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030708,210300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,210400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,210500,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030708,210600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,210700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,210800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030708,210900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030708,211000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030708,211100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030708,211200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,211300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,211400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030708,211500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030708,211600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030708,211700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030708,211800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030708,211900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030708,212000,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030708,212100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,212200,0.8045,0.8048,0.8045,0.8047
NZDCAD,20030708,212300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,212400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,212500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,212600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030708,212700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030708,212800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030708,212900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,213000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,213100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,213200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,213300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,213400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,213500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,213600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,213700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,213800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,213900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030708,214000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,214100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,214200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,214300,0.8047,0.8047,0.8042,0.8042
NZDCAD,20030708,214400,0.8040,0.8040,0.8033,0.8033
NZDCAD,20030708,214500,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030708,214600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030708,214700,0.8034,0.8034,0.8033,0.8034
NZDCAD,20030708,214800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030708,214900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030708,215000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030708,215100,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030708,215200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030708,215300,0.8039,0.8039,0.8035,0.8035
NZDCAD,20030708,215400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030708,215500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030708,215600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030708,215700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030708,215800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030708,215900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030708,220000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030708,220100,0.8035,0.8038,0.8035,0.8038
NZDCAD,20030708,220200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030708,220300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030708,220400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030708,220500,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030708,220600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030708,220700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030708,220800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,220900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,221000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,221100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030708,221200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030708,221300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030708,221400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030708,221500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030708,221600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030708,221700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030708,221800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030708,221900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030708,222000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030708,222100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030708,222200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030708,222300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030708,222400,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030708,222500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030708,222600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030708,222700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030708,222800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030708,222900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030708,223000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030708,223100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030708,223200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030708,223300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030708,223400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030708,223500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030708,223600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030708,223700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030708,223800,0.8034,0.8036,0.8034,0.8035
NZDCAD,20030708,223900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030708,224000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030708,224100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030708,224200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,224300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,224400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,224500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030708,224600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030708,224700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030708,224800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030708,224900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030708,225000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030708,225100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030708,225200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030708,225300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030708,225400,0.8043,0.8049,0.8043,0.8049
NZDCAD,20030708,225500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030708,225600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,225700,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030708,225800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030708,225900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,230000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,230100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,230200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030708,230300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030708,230400,0.8049,0.8049,0.8046,0.8046
NZDCAD,20030708,230500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030708,230600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030708,230700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030708,230800,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030708,230900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030708,231000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030708,231100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030708,231200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030708,231300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030708,231400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030708,231500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030708,231600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,231700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,231800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030708,231900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030708,232000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030708,232100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,232200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,232300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,232400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,232500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,232600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030708,232700,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030708,232800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030708,232900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030708,233000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030708,233100,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030708,233200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030708,233300,0.8051,0.8055,0.8051,0.8055
NZDCAD,20030708,233400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,233500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,233600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,233700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030708,233800,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030708,233900,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030708,234000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,234100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030708,234200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030708,234300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030708,234400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030708,234500,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030708,234600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,234700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,234800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,234900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030708,235000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030708,235100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030708,235200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030708,235300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,235400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,235500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030708,235600,0.8055,0.8058,0.8052,0.8058
NZDCAD,20030708,235700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030708,235800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030708,235900,0.8058,0.8064,0.8058,0.8064
NZDCAD,20030709,000000,0.8064,0.8066,0.8064,0.8066
CADCHF,20030708,000100,1.0179,1.0179,1.0179,1.0179
CADCHF,20030708,000200,1.0184,1.0184,1.0183,1.0183
CADCHF,20030708,000300,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,000400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,000500,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,000600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,000700,1.0182,1.0183,1.0182,1.0183
CADCHF,20030708,000800,1.0183,1.0183,1.0183,1.0183
CADCHF,20030708,000900,1.0183,1.0184,1.0183,1.0184
CADCHF,20030708,001000,1.0184,1.0184,1.0184,1.0184
CADCHF,20030708,001100,1.0184,1.0184,1.0184,1.0184
CADCHF,20030708,001200,1.0184,1.0184,1.0182,1.0182
CADCHF,20030708,001300,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,001400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,001500,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,001600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,001700,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,001800,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,001900,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,002000,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,002100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,002200,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,002300,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,002400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,002500,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,002600,1.0182,1.0183,1.0182,1.0183
CADCHF,20030708,002700,1.0183,1.0183,1.0183,1.0183
CADCHF,20030708,002800,1.0183,1.0183,1.0183,1.0183
CADCHF,20030708,002900,1.0183,1.0183,1.0183,1.0183
CADCHF,20030708,003000,1.0183,1.0189,1.0183,1.0189
CADCHF,20030708,003100,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,003200,1.0187,1.0187,1.0184,1.0184
CADCHF,20030708,003300,1.0184,1.0185,1.0184,1.0185
CADCHF,20030708,003400,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,003500,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,003600,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,003700,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,003800,1.0187,1.0187,1.0186,1.0186
CADCHF,20030708,003900,1.0186,1.0187,1.0186,1.0187
CADCHF,20030708,004000,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,004100,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,004200,1.0187,1.0187,1.0186,1.0186
CADCHF,20030708,004300,1.0186,1.0186,1.0186,1.0186
CADCHF,20030708,004400,1.0186,1.0186,1.0186,1.0186
CADCHF,20030708,004500,1.0186,1.0186,1.0185,1.0185
CADCHF,20030708,004600,1.0185,1.0185,1.0185,1.0185
CADCHF,20030708,004700,1.0185,1.0187,1.0185,1.0187
CADCHF,20030708,004800,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,004900,1.0187,1.0189,1.0187,1.0189
CADCHF,20030708,005000,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,005100,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,005200,1.0189,1.0189,1.0186,1.0186
CADCHF,20030708,005300,1.0186,1.0187,1.0186,1.0187
CADCHF,20030708,005400,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,005500,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,005600,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,005700,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,005800,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,005900,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,010000,1.0189,1.0189,1.0186,1.0186
CADCHF,20030708,010100,1.0186,1.0188,1.0185,1.0188
CADCHF,20030708,010200,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,010300,1.0190,1.0191,1.0190,1.0191
CADCHF,20030708,010400,1.0191,1.0191,1.0191,1.0191
CADCHF,20030708,010500,1.0191,1.0191,1.0191,1.0191
CADCHF,20030708,010600,1.0191,1.0191,1.0191,1.0191
CADCHF,20030708,010700,1.0191,1.0191,1.0191,1.0191
CADCHF,20030708,010800,1.0191,1.0192,1.0191,1.0192
CADCHF,20030708,010900,1.0192,1.0192,1.0191,1.0191
CADCHF,20030708,011000,1.0191,1.0191,1.0191,1.0191
CADCHF,20030708,011100,1.0191,1.0191,1.0191,1.0191
CADCHF,20030708,011200,1.0191,1.0191,1.0191,1.0191
CADCHF,20030708,011300,1.0191,1.0191,1.0187,1.0187
CADCHF,20030708,011400,1.0187,1.0191,1.0187,1.0191
CADCHF,20030708,011500,1.0191,1.0191,1.0190,1.0190
CADCHF,20030708,011600,1.0190,1.0190,1.0190,1.0190
CADCHF,20030708,011700,1.0190,1.0190,1.0190,1.0190
CADCHF,20030708,011800,1.0190,1.0190,1.0190,1.0190
CADCHF,20030708,011900,1.0190,1.0190,1.0190,1.0190
CADCHF,20030708,012000,1.0190,1.0190,1.0190,1.0190
CADCHF,20030708,012100,1.0190,1.0190,1.0190,1.0190
CADCHF,20030708,012200,1.0190,1.0190,1.0190,1.0190
CADCHF,20030708,012300,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,012400,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,012500,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,012600,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,012700,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,012800,1.0190,1.0190,1.0190,1.0190
CADCHF,20030708,012900,1.0190,1.0190,1.0190,1.0190
CADCHF,20030708,013000,1.0190,1.0192,1.0190,1.0192
CADCHF,20030708,013100,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,013200,1.0192,1.0194,1.0192,1.0194
CADCHF,20030708,013300,1.0194,1.0195,1.0194,1.0195
CADCHF,20030708,013400,1.0195,1.0196,1.0195,1.0196
CADCHF,20030708,013500,1.0196,1.0196,1.0196,1.0196
CADCHF,20030708,013600,1.0196,1.0196,1.0194,1.0194
CADCHF,20030708,013700,1.0194,1.0194,1.0194,1.0194
CADCHF,20030708,013800,1.0194,1.0194,1.0194,1.0194
CADCHF,20030708,013900,1.0194,1.0194,1.0194,1.0194
CADCHF,20030708,014000,1.0194,1.0194,1.0194,1.0194
CADCHF,20030708,014100,1.0194,1.0196,1.0194,1.0196
CADCHF,20030708,014200,1.0196,1.0196,1.0196,1.0196
CADCHF,20030708,014300,1.0196,1.0196,1.0196,1.0196
CADCHF,20030708,014400,1.0196,1.0196,1.0195,1.0195
CADCHF,20030708,014500,1.0195,1.0196,1.0193,1.0196
CADCHF,20030708,014600,1.0196,1.0196,1.0196,1.0196
CADCHF,20030708,014700,1.0196,1.0196,1.0196,1.0196
CADCHF,20030708,014800,1.0196,1.0196,1.0196,1.0196
CADCHF,20030708,014900,1.0198,1.0199,1.0198,1.0199
CADCHF,20030708,015000,1.0198,1.0198,1.0194,1.0194
CADCHF,20030708,015100,1.0193,1.0196,1.0193,1.0196
CADCHF,20030708,015200,1.0196,1.0196,1.0193,1.0193
CADCHF,20030708,015300,1.0193,1.0193,1.0192,1.0192
CADCHF,20030708,015400,1.0192,1.0192,1.0191,1.0191
CADCHF,20030708,015500,1.0191,1.0191,1.0189,1.0189
CADCHF,20030708,015600,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,015700,1.0190,1.0190,1.0190,1.0190
CADCHF,20030708,015800,1.0190,1.0191,1.0190,1.0191
CADCHF,20030708,015900,1.0191,1.0192,1.0191,1.0192
CADCHF,20030708,020000,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,020100,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,020200,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,020300,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,020400,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,020500,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,020600,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,020700,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,020800,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,020900,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,021000,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,021100,1.0194,1.0194,1.0193,1.0193
CADCHF,20030708,021200,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,021300,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,021400,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,021500,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,021600,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,021700,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,021800,1.0194,1.0196,1.0194,1.0196
CADCHF,20030708,021900,1.0195,1.0195,1.0194,1.0194
CADCHF,20030708,022000,1.0194,1.0194,1.0194,1.0194
CADCHF,20030708,022100,1.0194,1.0197,1.0194,1.0197
CADCHF,20030708,022200,1.0198,1.0198,1.0198,1.0198
CADCHF,20030708,022300,1.0199,1.0199,1.0197,1.0197
CADCHF,20030708,022400,1.0196,1.0197,1.0196,1.0197
CADCHF,20030708,022500,1.0197,1.0201,1.0197,1.0201
CADCHF,20030708,022600,1.0202,1.0203,1.0202,1.0202
CADCHF,20030708,022700,1.0201,1.0201,1.0201,1.0201
CADCHF,20030708,022800,1.0201,1.0201,1.0196,1.0196
CADCHF,20030708,022900,1.0195,1.0195,1.0194,1.0194
CADCHF,20030708,023000,1.0193,1.0193,1.0193,1.0193
CADCHF,20030708,023100,1.0193,1.0194,1.0193,1.0194
CADCHF,20030708,023200,1.0194,1.0194,1.0194,1.0194
CADCHF,20030708,023300,1.0195,1.0198,1.0195,1.0198
CADCHF,20030708,023400,1.0199,1.0199,1.0197,1.0197
CADCHF,20030708,023500,1.0197,1.0197,1.0196,1.0196
CADCHF,20030708,023600,1.0196,1.0196,1.0196,1.0196
CADCHF,20030708,023700,1.0196,1.0196,1.0196,1.0196
CADCHF,20030708,023800,1.0196,1.0197,1.0196,1.0197
CADCHF,20030708,023900,1.0198,1.0198,1.0198,1.0198
CADCHF,20030708,024000,1.0198,1.0198,1.0196,1.0196
CADCHF,20030708,024100,1.0196,1.0196,1.0193,1.0193
CADCHF,20030708,024200,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,024300,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,024400,1.0192,1.0193,1.0192,1.0193
CADCHF,20030708,024500,1.0193,1.0194,1.0193,1.0194
CADCHF,20030708,024600,1.0195,1.0195,1.0195,1.0195
CADCHF,20030708,024700,1.0195,1.0197,1.0195,1.0197
CADCHF,20030708,024800,1.0197,1.0199,1.0197,1.0199
CADCHF,20030708,024900,1.0199,1.0199,1.0199,1.0199
CADCHF,20030708,025000,1.0198,1.0198,1.0198,1.0198
CADCHF,20030708,025100,1.0198,1.0198,1.0197,1.0197
CADCHF,20030708,025200,1.0197,1.0197,1.0197,1.0197
CADCHF,20030708,025300,1.0197,1.0198,1.0197,1.0198
CADCHF,20030708,025400,1.0197,1.0197,1.0194,1.0194
CADCHF,20030708,025500,1.0194,1.0194,1.0194,1.0194
CADCHF,20030708,025600,1.0194,1.0194,1.0194,1.0194
CADCHF,20030708,025700,1.0193,1.0193,1.0191,1.0191
CADCHF,20030708,025800,1.0191,1.0191,1.0189,1.0189
CADCHF,20030708,025900,1.0188,1.0189,1.0188,1.0189
CADCHF,20030708,030000,1.0189,1.0189,1.0188,1.0188
CADCHF,20030708,030100,1.0189,1.0190,1.0189,1.0190
CADCHF,20030708,030200,1.0190,1.0190,1.0190,1.0190
CADCHF,20030708,030300,1.0190,1.0190,1.0189,1.0189
CADCHF,20030708,030400,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,030500,1.0189,1.0189,1.0187,1.0187
CADCHF,20030708,030600,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,030700,1.0187,1.0189,1.0187,1.0189
CADCHF,20030708,030800,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,030900,1.0189,1.0191,1.0189,1.0191
CADCHF,20030708,031000,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,031100,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,031200,1.0192,1.0192,1.0192,1.0192
CADCHF,20030708,031300,1.0192,1.0192,1.0190,1.0190
CADCHF,20030708,031400,1.0190,1.0190,1.0188,1.0188
CADCHF,20030708,031500,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,031600,1.0187,1.0189,1.0187,1.0189
CADCHF,20030708,031700,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,031800,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,031900,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,032000,1.0189,1.0189,1.0189,1.0189
CADCHF,20030708,032100,1.0189,1.0189,1.0187,1.0187
CADCHF,20030708,032200,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,032300,1.0187,1.0187,1.0187,1.0187
CADCHF,20030708,032400,1.0187,1.0187,1.0185,1.0185
CADCHF,20030708,032500,1.0185,1.0185,1.0185,1.0185
CADCHF,20030708,032600,1.0185,1.0185,1.0185,1.0185
CADCHF,20030708,032700,1.0185,1.0185,1.0185,1.0185
CADCHF,20030708,032800,1.0184,1.0184,1.0184,1.0184
CADCHF,20030708,032900,1.0184,1.0185,1.0184,1.0185
CADCHF,20030708,033000,1.0185,1.0185,1.0185,1.0185
CADCHF,20030708,033100,1.0185,1.0185,1.0185,1.0185
CADCHF,20030708,033200,1.0185,1.0185,1.0185,1.0185
CADCHF,20030708,033300,1.0185,1.0185,1.0185,1.0185
CADCHF,20030708,033400,1.0185,1.0185,1.0185,1.0185
CADCHF,20030708,033500,1.0185,1.0185,1.0184,1.0184
CADCHF,20030708,033600,1.0184,1.0184,1.0184,1.0184
CADCHF,20030708,033700,1.0183,1.0183,1.0182,1.0182
CADCHF,20030708,033800,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,033900,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,034000,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,034100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,034200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,034300,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,034400,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,034500,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,034600,1.0181,1.0181,1.0181,1.0181
CADCHF,20030708,034700,1.0181,1.0181,1.0181,1.0181
CADCHF,20030708,034800,1.0181,1.0181,1.0180,1.0180
CADCHF,20030708,034900,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,035000,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,035100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,035200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,035300,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,035400,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,035500,1.0175,1.0175,1.0175,1.0175
CADCHF,20030708,035600,1.0175,1.0178,1.0175,1.0178
CADCHF,20030708,035700,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,035800,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,035900,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,040000,1.0178,1.0180,1.0178,1.0180
CADCHF,20030708,040100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,040200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,040300,1.0180,1.0180,1.0178,1.0178
CADCHF,20030708,040400,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,040500,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,040600,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,040700,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,040800,1.0178,1.0180,1.0178,1.0180
CADCHF,20030708,040900,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,041000,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,041100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,041200,1.0180,1.0180,1.0177,1.0177
CADCHF,20030708,041300,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,041400,1.0178,1.0180,1.0178,1.0180
CADCHF,20030708,041500,1.0180,1.0180,1.0178,1.0178
CADCHF,20030708,041600,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,041700,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,041800,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,041900,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,042000,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,042100,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,042200,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,042300,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,042400,1.0178,1.0180,1.0178,1.0180
CADCHF,20030708,042500,1.0180,1.0182,1.0180,1.0182
CADCHF,20030708,042600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,042700,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,042800,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,042900,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,043000,1.0178,1.0179,1.0178,1.0179
CADCHF,20030708,043100,1.0179,1.0180,1.0179,1.0180
CADCHF,20030708,043200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,043300,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,043400,1.0180,1.0180,1.0178,1.0178
CADCHF,20030708,043500,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,043600,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,043700,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,043800,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,043900,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,044000,1.0178,1.0180,1.0178,1.0179
CADCHF,20030708,044100,1.0179,1.0180,1.0179,1.0180
CADCHF,20030708,044200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,044300,1.0179,1.0179,1.0178,1.0178
CADCHF,20030708,044400,1.0179,1.0180,1.0179,1.0180
CADCHF,20030708,044500,1.0180,1.0181,1.0180,1.0181
CADCHF,20030708,044600,1.0181,1.0181,1.0181,1.0181
CADCHF,20030708,044700,1.0180,1.0182,1.0180,1.0182
CADCHF,20030708,044800,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,044900,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,045000,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,045100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,045200,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,045300,1.0182,1.0182,1.0180,1.0180
CADCHF,20030708,045400,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,045500,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,045600,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,045700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,045800,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,045900,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,050000,1.0180,1.0182,1.0180,1.0182
CADCHF,20030708,050100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,050200,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,050300,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,050400,1.0182,1.0182,1.0179,1.0179
CADCHF,20030708,050500,1.0179,1.0179,1.0176,1.0176
CADCHF,20030708,050600,1.0176,1.0178,1.0176,1.0178
CADCHF,20030708,050700,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,050800,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,050900,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,051000,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,051100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,051200,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,051300,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,051400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,051500,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,051600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,051700,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,051800,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,051900,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,052000,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,052100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,052200,1.0182,1.0182,1.0178,1.0178
CADCHF,20030708,052300,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,052400,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,052500,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,052600,1.0177,1.0177,1.0175,1.0175
CADCHF,20030708,052700,1.0175,1.0175,1.0175,1.0175
CADCHF,20030708,052800,1.0177,1.0182,1.0177,1.0182
CADCHF,20030708,052900,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,053000,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,053100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,053200,1.0182,1.0182,1.0177,1.0177
CADCHF,20030708,053300,1.0176,1.0178,1.0176,1.0178
CADCHF,20030708,053400,1.0178,1.0179,1.0178,1.0179
CADCHF,20030708,053500,1.0179,1.0179,1.0179,1.0179
CADCHF,20030708,053600,1.0179,1.0179,1.0179,1.0179
CADCHF,20030708,053700,1.0179,1.0183,1.0179,1.0183
CADCHF,20030708,053800,1.0183,1.0184,1.0183,1.0184
CADCHF,20030708,053900,1.0184,1.0184,1.0184,1.0184
CADCHF,20030708,054000,1.0184,1.0184,1.0184,1.0184
CADCHF,20030708,054100,1.0184,1.0184,1.0184,1.0184
CADCHF,20030708,054200,1.0184,1.0184,1.0183,1.0183
CADCHF,20030708,054300,1.0183,1.0183,1.0182,1.0182
CADCHF,20030708,054400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,054500,1.0182,1.0182,1.0182,1.0182
CADCHF,20030708,054600,1.0181,1.0181,1.0180,1.0180
CADCHF,20030708,054700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,054800,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,054900,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,055000,1.0180,1.0180,1.0178,1.0178
CADCHF,20030708,055100,1.0178,1.0180,1.0178,1.0180
CADCHF,20030708,055200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,055300,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,055400,1.0179,1.0179,1.0179,1.0179
CADCHF,20030708,055500,1.0179,1.0179,1.0178,1.0178
CADCHF,20030708,055600,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,055700,1.0178,1.0180,1.0178,1.0180
CADCHF,20030708,055800,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,055900,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,060000,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,060100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,060200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,060300,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,060400,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,060500,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,060600,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,060700,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,060800,1.0178,1.0179,1.0178,1.0178
CADCHF,20030708,060900,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,061000,1.0178,1.0180,1.0178,1.0180
CADCHF,20030708,061100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,061200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,061300,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,061400,1.0180,1.0180,1.0178,1.0178
CADCHF,20030708,061500,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,061600,1.0178,1.0179,1.0178,1.0178
CADCHF,20030708,061700,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,061800,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,061900,1.0178,1.0179,1.0178,1.0179
CADCHF,20030708,062000,1.0179,1.0180,1.0179,1.0180
CADCHF,20030708,062100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,062200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,062300,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,062400,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,062500,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,062600,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,062700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,062800,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,062900,1.0180,1.0180,1.0178,1.0178
CADCHF,20030708,063000,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,063100,1.0179,1.0180,1.0179,1.0180
CADCHF,20030708,063200,1.0178,1.0178,1.0177,1.0177
CADCHF,20030708,063300,1.0177,1.0177,1.0177,1.0177
CADCHF,20030708,063400,1.0177,1.0177,1.0177,1.0177
CADCHF,20030708,063500,1.0177,1.0177,1.0177,1.0177
CADCHF,20030708,063600,1.0177,1.0177,1.0177,1.0177
CADCHF,20030708,063700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,063800,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,063900,1.0180,1.0180,1.0179,1.0179
CADCHF,20030708,064000,1.0179,1.0179,1.0179,1.0179
CADCHF,20030708,064100,1.0179,1.0179,1.0179,1.0179
CADCHF,20030708,064200,1.0179,1.0179,1.0179,1.0179
CADCHF,20030708,064300,1.0177,1.0177,1.0177,1.0177
CADCHF,20030708,064400,1.0177,1.0177,1.0177,1.0177
CADCHF,20030708,064500,1.0177,1.0177,1.0177,1.0177
CADCHF,20030708,064600,1.0177,1.0177,1.0177,1.0177
CADCHF,20030708,064700,1.0175,1.0177,1.0175,1.0177
CADCHF,20030708,064800,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,064900,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,065000,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,065100,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,065200,1.0178,1.0178,1.0175,1.0176
CADCHF,20030708,065300,1.0177,1.0178,1.0177,1.0177
CADCHF,20030708,065400,1.0177,1.0177,1.0175,1.0175
CADCHF,20030708,065500,1.0175,1.0175,1.0175,1.0175
CADCHF,20030708,065600,1.0175,1.0177,1.0175,1.0177
CADCHF,20030708,065700,1.0177,1.0178,1.0177,1.0178
CADCHF,20030708,065800,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,065900,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,070000,1.0177,1.0177,1.0177,1.0177
CADCHF,20030708,070100,1.0177,1.0177,1.0177,1.0177
CADCHF,20030708,070200,1.0177,1.0177,1.0175,1.0175
CADCHF,20030708,070300,1.0175,1.0175,1.0175,1.0175
CADCHF,20030708,070400,1.0174,1.0175,1.0174,1.0175
CADCHF,20030708,070500,1.0175,1.0175,1.0175,1.0175
CADCHF,20030708,070600,1.0175,1.0176,1.0175,1.0176
CADCHF,20030708,070700,1.0175,1.0177,1.0175,1.0177
CADCHF,20030708,070800,1.0177,1.0177,1.0176,1.0176
CADCHF,20030708,070900,1.0176,1.0176,1.0176,1.0176
CADCHF,20030708,071000,1.0176,1.0176,1.0176,1.0176
CADCHF,20030708,071100,1.0176,1.0177,1.0176,1.0177
CADCHF,20030708,071200,1.0177,1.0178,1.0177,1.0177
CADCHF,20030708,071300,1.0177,1.0177,1.0177,1.0177
CADCHF,20030708,071400,1.0177,1.0177,1.0177,1.0177
CADCHF,20030708,071500,1.0177,1.0177,1.0177,1.0177
CADCHF,20030708,071600,1.0177,1.0178,1.0177,1.0178
CADCHF,20030708,071700,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,071800,1.0178,1.0178,1.0177,1.0177
CADCHF,20030708,071900,1.0177,1.0177,1.0177,1.0177
CADCHF,20030708,072000,1.0177,1.0178,1.0177,1.0178
CADCHF,20030708,072100,1.0178,1.0182,1.0178,1.0182
CADCHF,20030708,072200,1.0183,1.0184,1.0183,1.0184
CADCHF,20030708,072300,1.0184,1.0184,1.0184,1.0184
CADCHF,20030708,072400,1.0184,1.0184,1.0184,1.0184
CADCHF,20030708,072500,1.0184,1.0184,1.0181,1.0181
CADCHF,20030708,072600,1.0180,1.0180,1.0180,1.0180
CADCHF,20030708,072700,1.0180,1.0180,1.0178,1.0178
CADCHF,20030708,072800,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,072900,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,073000,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,073100,1.0178,1.0178,1.0176,1.0176
CADCHF,20030708,073200,1.0175,1.0175,1.0173,1.0173
CADCHF,20030708,073300,1.0173,1.0173,1.0173,1.0173
CADCHF,20030708,073400,1.0174,1.0174,1.0174,1.0174
CADCHF,20030708,073500,1.0174,1.0174,1.0174,1.0174
CADCHF,20030708,073600,1.0174,1.0175,1.0174,1.0175
CADCHF,20030708,073700,1.0175,1.0175,1.0175,1.0175
CADCHF,20030708,073800,1.0174,1.0174,1.0174,1.0174
CADCHF,20030708,073900,1.0175,1.0175,1.0175,1.0175
CADCHF,20030708,074000,1.0175,1.0175,1.0175,1.0175
CADCHF,20030708,074100,1.0174,1.0175,1.0173,1.0173
CADCHF,20030708,074200,1.0173,1.0173,1.0173,1.0173
CADCHF,20030708,074300,1.0175,1.0175,1.0175,1.0175
CADCHF,20030708,074400,1.0175,1.0175,1.0175,1.0175
CADCHF,20030708,074500,1.0175,1.0175,1.0173,1.0173
CADCHF,20030708,074600,1.0172,1.0172,1.0169,1.0169
CADCHF,20030708,074700,1.0169,1.0169,1.0169,1.0169
CADCHF,20030708,074800,1.0171,1.0171,1.0171,1.0171
CADCHF,20030708,074900,1.0171,1.0172,1.0171,1.0172
CADCHF,20030708,075000,1.0172,1.0173,1.0172,1.0173
CADCHF,20030708,075100,1.0173,1.0174,1.0173,1.0173
CADCHF,20030708,075200,1.0173,1.0173,1.0173,1.0173
CADCHF,20030708,075300,1.0173,1.0173,1.0173,1.0173
CADCHF,20030708,075400,1.0172,1.0172,1.0171,1.0171
CADCHF,20030708,075500,1.0171,1.0171,1.0170,1.0170
CADCHF,20030708,075600,1.0171,1.0171,1.0168,1.0168
CADCHF,20030708,075700,1.0169,1.0171,1.0169,1.0171
CADCHF,20030708,075800,1.0171,1.0171,1.0171,1.0171
CADCHF,20030708,075900,1.0171,1.0171,1.0167,1.0167
CADCHF,20030708,080000,1.0166,1.0166,1.0164,1.0164
CADCHF,20030708,080100,1.0164,1.0164,1.0163,1.0163
CADCHF,20030708,080200,1.0164,1.0164,1.0163,1.0163
CADCHF,20030708,080300,1.0163,1.0163,1.0162,1.0163
CADCHF,20030708,080400,1.0164,1.0164,1.0162,1.0162
CADCHF,20030708,080500,1.0161,1.0161,1.0161,1.0161
CADCHF,20030708,080600,1.0161,1.0163,1.0161,1.0163
CADCHF,20030708,080700,1.0161,1.0162,1.0161,1.0161
CADCHF,20030708,080800,1.0161,1.0161,1.0161,1.0161
CADCHF,20030708,080900,1.0160,1.0160,1.0159,1.0159
CADCHF,20030708,081000,1.0159,1.0159,1.0159,1.0159
CADCHF,20030708,081100,1.0159,1.0159,1.0159,1.0159
CADCHF,20030708,081200,1.0159,1.0159,1.0157,1.0157
CADCHF,20030708,081300,1.0157,1.0157,1.0156,1.0156
CADCHF,20030708,081400,1.0155,1.0155,1.0153,1.0155
CADCHF,20030708,081500,1.0155,1.0158,1.0155,1.0158
CADCHF,20030708,081600,1.0159,1.0159,1.0158,1.0158
CADCHF,20030708,081700,1.0158,1.0159,1.0158,1.0159
CADCHF,20030708,081800,1.0160,1.0160,1.0159,1.0159
CADCHF,20030708,081900,1.0160,1.0160,1.0154,1.0154
CADCHF,20030708,082000,1.0154,1.0155,1.0154,1.0155
CADCHF,20030708,082100,1.0157,1.0157,1.0152,1.0152
CADCHF,20030708,082200,1.0151,1.0151,1.0150,1.0150
CADCHF,20030708,082300,1.0149,1.0149,1.0145,1.0145
CADCHF,20030708,082400,1.0145,1.0145,1.0143,1.0143
CADCHF,20030708,082500,1.0143,1.0145,1.0141,1.0145
CADCHF,20030708,082600,1.0146,1.0146,1.0145,1.0145
CADCHF,20030708,082700,1.0144,1.0144,1.0143,1.0143
CADCHF,20030708,082800,1.0142,1.0142,1.0138,1.0138
CADCHF,20030708,082900,1.0138,1.0140,1.0138,1.0140
CADCHF,20030708,083000,1.0140,1.0141,1.0140,1.0141
CADCHF,20030708,083100,1.0142,1.0144,1.0142,1.0144
CADCHF,20030708,083200,1.0143,1.0143,1.0143,1.0143
CADCHF,20030708,083300,1.0143,1.0143,1.0143,1.0143
CADCHF,20030708,083400,1.0143,1.0143,1.0140,1.0140
CADCHF,20030708,083500,1.0140,1.0140,1.0138,1.0138
CADCHF,20030708,083600,1.0137,1.0137,1.0136,1.0136
CADCHF,20030708,083700,1.0136,1.0136,1.0136,1.0136
CADCHF,20030708,083800,1.0136,1.0138,1.0136,1.0138
CADCHF,20030708,083900,1.0139,1.0143,1.0139,1.0143
CADCHF,20030708,084000,1.0143,1.0143,1.0143,1.0143
CADCHF,20030708,084100,1.0143,1.0143,1.0142,1.0142
CADCHF,20030708,084200,1.0141,1.0146,1.0141,1.0146
CADCHF,20030708,084300,1.0147,1.0148,1.0147,1.0147
CADCHF,20030708,084400,1.0147,1.0149,1.0147,1.0149
CADCHF,20030708,084500,1.0150,1.0150,1.0149,1.0149
CADCHF,20030708,084600,1.0148,1.0149,1.0147,1.0149
CADCHF,20030708,084700,1.0150,1.0150,1.0150,1.0150
CADCHF,20030708,084800,1.0150,1.0155,1.0148,1.0155
CADCHF,20030708,084900,1.0156,1.0158,1.0156,1.0157
CADCHF,20030708,085000,1.0156,1.0157,1.0155,1.0157
CADCHF,20030708,085100,1.0158,1.0162,1.0158,1.0162
CADCHF,20030708,085200,1.0162,1.0162,1.0160,1.0160
CADCHF,20030708,085300,1.0159,1.0159,1.0158,1.0158
CADCHF,20030708,085400,1.0157,1.0157,1.0156,1.0156
CADCHF,20030708,085500,1.0155,1.0160,1.0155,1.0160
CADCHF,20030708,085600,1.0160,1.0161,1.0160,1.0161
CADCHF,20030708,085700,1.0162,1.0162,1.0161,1.0161
CADCHF,20030708,085800,1.0161,1.0161,1.0159,1.0159
CADCHF,20030708,085900,1.0157,1.0157,1.0157,1.0157
CADCHF,20030708,090000,1.0155,1.0157,1.0154,1.0157
CADCHF,20030708,090100,1.0157,1.0159,1.0157,1.0159
CADCHF,20030708,090200,1.0159,1.0159,1.0159,1.0159
CADCHF,20030708,090300,1.0157,1.0157,1.0155,1.0155
CADCHF,20030708,090400,1.0155,1.0157,1.0155,1.0157
CADCHF,20030708,090500,1.0157,1.0157,1.0156,1.0157
CADCHF,20030708,090600,1.0157,1.0157,1.0157,1.0157
CADCHF,20030708,090700,1.0157,1.0159,1.0157,1.0159
CADCHF,20030708,090800,1.0159,1.0160,1.0159,1.0160
CADCHF,20030708,090900,1.0160,1.0160,1.0159,1.0159
CADCHF,20030708,091000,1.0159,1.0159,1.0155,1.0155
CADCHF,20030708,091100,1.0154,1.0154,1.0145,1.0145
CADCHF,20030708,091200,1.0144,1.0144,1.0141,1.0142
CADCHF,20030708,091300,1.0143,1.0145,1.0143,1.0145
CADCHF,20030708,091400,1.0144,1.0144,1.0143,1.0143
CADCHF,20030708,091500,1.0144,1.0145,1.0144,1.0144
CADCHF,20030708,091600,1.0144,1.0145,1.0144,1.0145
CADCHF,20030708,091700,1.0146,1.0149,1.0146,1.0149
CADCHF,20030708,091800,1.0150,1.0150,1.0149,1.0149
CADCHF,20030708,091900,1.0148,1.0148,1.0148,1.0148
CADCHF,20030708,092000,1.0150,1.0150,1.0149,1.0149
CADCHF,20030708,092100,1.0148,1.0148,1.0146,1.0146
CADCHF,20030708,092200,1.0146,1.0148,1.0145,1.0148
CADCHF,20030708,092300,1.0148,1.0148,1.0146,1.0146
CADCHF,20030708,092400,1.0145,1.0145,1.0138,1.0138
CADCHF,20030708,092500,1.0137,1.0137,1.0134,1.0134
CADCHF,20030708,092600,1.0134,1.0136,1.0134,1.0136
CADCHF,20030708,092700,1.0136,1.0137,1.0136,1.0137
CADCHF,20030708,092800,1.0137,1.0138,1.0137,1.0138
CADCHF,20030708,092900,1.0138,1.0139,1.0138,1.0138
CADCHF,20030708,093000,1.0138,1.0138,1.0138,1.0138
CADCHF,20030708,093100,1.0139,1.0141,1.0139,1.0140
CADCHF,20030708,093200,1.0141,1.0143,1.0141,1.0143
CADCHF,20030708,093300,1.0143,1.0147,1.0143,1.0145
CADCHF,20030708,093400,1.0145,1.0149,1.0145,1.0149
CADCHF,20030708,093500,1.0150,1.0152,1.0148,1.0152
CADCHF,20030708,093600,1.0154,1.0155,1.0154,1.0154
CADCHF,20030708,093700,1.0154,1.0154,1.0154,1.0154
CADCHF,20030708,093800,1.0155,1.0160,1.0155,1.0160
CADCHF,20030708,093900,1.0160,1.0160,1.0159,1.0159
CADCHF,20030708,094000,1.0160,1.0162,1.0160,1.0162
CADCHF,20030708,094100,1.0162,1.0162,1.0160,1.0160
CADCHF,20030708,094200,1.0160,1.0161,1.0159,1.0159
CADCHF,20030708,094300,1.0158,1.0158,1.0155,1.0155
CADCHF,20030708,094400,1.0154,1.0154,1.0154,1.0154
CADCHF,20030708,094500,1.0153,1.0157,1.0153,1.0157
CADCHF,20030708,094600,1.0155,1.0155,1.0154,1.0154
CADCHF,20030708,094700,1.0154,1.0154,1.0152,1.0152
CADCHF,20030708,094800,1.0151,1.0151,1.0150,1.0151
CADCHF,20030708,094900,1.0152,1.0152,1.0150,1.0150
CADCHF,20030708,095000,1.0150,1.0152,1.0150,1.0152
CADCHF,20030708,095100,1.0151,1.0151,1.0150,1.0150
CADCHF,20030708,095200,1.0150,1.0150,1.0149,1.0149
CADCHF,20030708,095300,1.0149,1.0149,1.0148,1.0148
CADCHF,20030708,095400,1.0148,1.0148,1.0147,1.0148
CADCHF,20030708,095500,1.0147,1.0147,1.0145,1.0145
CADCHF,20030708,095600,1.0145,1.0147,1.0145,1.0147
CADCHF,20030708,095700,1.0148,1.0148,1.0148,1.0148
CADCHF,20030708,095800,1.0148,1.0152,1.0148,1.0151
CADCHF,20030708,095900,1.0150,1.0150,1.0148,1.0148
CADCHF,20030708,100000,1.0148,1.0150,1.0148,1.0150
CADCHF,20030708,100100,1.0152,1.0152,1.0150,1.0150
CADCHF,20030708,100200,1.0150,1.0150,1.0150,1.0150
CADCHF,20030708,100300,1.0150,1.0150,1.0149,1.0149
CADCHF,20030708,100400,1.0148,1.0148,1.0148,1.0148
CADCHF,20030708,100500,1.0148,1.0148,1.0148,1.0148
CADCHF,20030708,100600,1.0148,1.0148,1.0148,1.0148
CADCHF,20030708,100700,1.0150,1.0150,1.0150,1.0150
CADCHF,20030708,100800,1.0150,1.0150,1.0148,1.0148
CADCHF,20030708,100900,1.0148,1.0148,1.0146,1.0146
CADCHF,20030708,101000,1.0146,1.0146,1.0145,1.0145
CADCHF,20030708,101100,1.0145,1.0145,1.0145,1.0145
CADCHF,20030708,101200,1.0146,1.0148,1.0146,1.0148
CADCHF,20030708,101300,1.0148,1.0148,1.0148,1.0148
CADCHF,20030708,101400,1.0148,1.0150,1.0148,1.0150
CADCHF,20030708,101500,1.0150,1.0150,1.0149,1.0149
CADCHF,20030708,101600,1.0148,1.0152,1.0148,1.0152
CADCHF,20030708,101700,1.0153,1.0156,1.0153,1.0154
CADCHF,20030708,101800,1.0152,1.0152,1.0152,1.0152
CADCHF,20030708,101900,1.0152,1.0154,1.0150,1.0150
CADCHF,20030708,102000,1.0150,1.0156,1.0150,1.0156
CADCHF,20030708,102100,1.0157,1.0159,1.0157,1.0159
CADCHF,20030708,102200,1.0160,1.0161,1.0159,1.0159
CADCHF,20030708,102300,1.0158,1.0159,1.0157,1.0159
CADCHF,20030708,102400,1.0159,1.0159,1.0158,1.0158
CADCHF,20030708,102500,1.0159,1.0166,1.0159,1.0166
CADCHF,20030708,102600,1.0167,1.0169,1.0167,1.0169
CADCHF,20030708,102700,1.0170,1.0171,1.0170,1.0171
CADCHF,20030708,102800,1.0171,1.0171,1.0171,1.0171
CADCHF,20030708,102900,1.0173,1.0175,1.0173,1.0175
CADCHF,20030708,103000,1.0175,1.0175,1.0171,1.0171
CADCHF,20030708,103100,1.0173,1.0175,1.0173,1.0175
CADCHF,20030708,103200,1.0175,1.0175,1.0173,1.0175
CADCHF,20030708,103300,1.0175,1.0175,1.0175,1.0175
CADCHF,20030708,103400,1.0174,1.0174,1.0171,1.0172
CADCHF,20030708,103500,1.0173,1.0180,1.0173,1.0180
CADCHF,20030708,103600,1.0181,1.0183,1.0178,1.0179
CADCHF,20030708,103700,1.0178,1.0178,1.0178,1.0178
CADCHF,20030708,103800,1.0178,1.0178,1.0177,1.0178
CADCHF,20030708,103900,1.0178,1.0178,1.0177,1.0177
CADCHF,20030708,104000,1.0175,1.0175,1.0174,1.0174
CADCHF,20030708,104100,1.0175,1.0175,1.0174,1.0174
CADCHF,20030708,104200,1.0173,1.0173,1.0170,1.0170
CADCHF,20030708,104300,1.0169,1.0169,1.0165,1.0165
CADCHF,20030708,104400,1.0166,1.0166,1.0165,1.0165
CADCHF,20030708,104500,1.0164,1.0164,1.0164,1.0164
CADCHF,20030708,104600,1.0163,1.0163,1.0150,1.0150
CADCHF,20030708,104700,1.0148,1.0148,1.0136,1.0148
CADCHF,20030708,104800,1.0151,1.0152,1.0145,1.0145
CADCHF,20030708,104900,1.0146,1.0148,1.0146,1.0146
CADCHF,20030708,105000,1.0145,1.0145,1.0143,1.0143
CADCHF,20030708,105100,1.0142,1.0142,1.0136,1.0136
CADCHF,20030708,105200,1.0135,1.0141,1.0135,1.0141
CADCHF,20030708,105300,1.0142,1.0146,1.0142,1.0142
CADCHF,20030708,105400,1.0141,1.0143,1.0141,1.0143
CADCHF,20030708,105500,1.0143,1.0143,1.0143,1.0143
CADCHF,20030708,105600,1.0143,1.0143,1.0143,1.0143
CADCHF,20030708,105700,1.0143,1.0145,1.0143,1.0145
CADCHF,20030708,105800,1.0143,1.0143,1.0142,1.0142
CADCHF,20030708,105900,1.0143,1.0145,1.0143,1.0145
CADCHF,20030708,110000,1.0145,1.0147,1.0145,1.0146
CADCHF,20030708,110100,1.0145,1.0145,1.0140,1.0140
CADCHF,20030708,110200,1.0141,1.0145,1.0141,1.0145
CADCHF,20030708,110300,1.0143,1.0143,1.0137,1.0137
CADCHF,20030708,110400,1.0138,1.0143,1.0138,1.0138
CADCHF,20030708,110500,1.0136,1.0136,1.0125,1.0126
CADCHF,20030708,110600,1.0127,1.0131,1.0127,1.0129
CADCHF,20030708,110700,1.0128,1.0132,1.0128,1.0132
CADCHF,20030708,110800,1.0133,1.0135,1.0133,1.0135
CADCHF,20030708,110900,1.0135,1.0136,1.0134,1.0136
CADCHF,20030708,111000,1.0138,1.0140,1.0138,1.0138
CADCHF,20030708,111100,1.0137,1.0138,1.0136,1.0138
CADCHF,20030708,111200,1.0138,1.0138,1.0137,1.0138
CADCHF,20030708,111300,1.0137,1.0137,1.0136,1.0136
CADCHF,20030708,111400,1.0136,1.0136,1.0135,1.0135
CADCHF,20030708,111500,1.0134,1.0134,1.0134,1.0134
CADCHF,20030708,111600,1.0133,1.0133,1.0132,1.0132
CADCHF,20030708,111700,1.0132,1.0132,1.0131,1.0131
CADCHF,20030708,111800,1.0130,1.0131,1.0129,1.0131
CADCHF,20030708,111900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030708,112000,1.0131,1.0133,1.0131,1.0133
CADCHF,20030708,112100,1.0134,1.0136,1.0132,1.0132
CADCHF,20030708,112200,1.0131,1.0131,1.0130,1.0130
CADCHF,20030708,112300,1.0131,1.0133,1.0131,1.0133
CADCHF,20030708,112400,1.0132,1.0132,1.0131,1.0131
CADCHF,20030708,112500,1.0131,1.0131,1.0131,1.0131
CADCHF,20030708,112600,1.0129,1.0129,1.0129,1.0129
CADCHF,20030708,112700,1.0130,1.0134,1.0130,1.0134
CADCHF,20030708,112800,1.0134,1.0134,1.0134,1.0134
CADCHF,20030708,112900,1.0132,1.0132,1.0131,1.0131
CADCHF,20030708,113000,1.0131,1.0135,1.0131,1.0135
CADCHF,20030708,113100,1.0136,1.0136,1.0133,1.0133
CADCHF,20030708,113200,1.0132,1.0134,1.0131,1.0131
CADCHF,20030708,113300,1.0132,1.0132,1.0131,1.0131
CADCHF,20030708,113400,1.0131,1.0132,1.0131,1.0132
CADCHF,20030708,113500,1.0134,1.0134,1.0134,1.0134
CADCHF,20030708,113600,1.0134,1.0134,1.0129,1.0129
CADCHF,20030708,113700,1.0128,1.0128,1.0125,1.0125
CADCHF,20030708,113800,1.0126,1.0136,1.0126,1.0134
CADCHF,20030708,113900,1.0132,1.0132,1.0127,1.0127
CADCHF,20030708,114000,1.0126,1.0127,1.0125,1.0127
CADCHF,20030708,114100,1.0128,1.0128,1.0124,1.0124
CADCHF,20030708,114200,1.0125,1.0125,1.0125,1.0125
CADCHF,20030708,114300,1.0126,1.0129,1.0126,1.0129
CADCHF,20030708,114400,1.0129,1.0131,1.0129,1.0131
CADCHF,20030708,114500,1.0131,1.0138,1.0131,1.0138
CADCHF,20030708,114600,1.0139,1.0145,1.0139,1.0143
CADCHF,20030708,114700,1.0143,1.0143,1.0143,1.0143
CADCHF,20030708,114800,1.0143,1.0143,1.0141,1.0141
CADCHF,20030708,114900,1.0142,1.0142,1.0141,1.0142
CADCHF,20030708,115000,1.0143,1.0143,1.0143,1.0143
CADCHF,20030708,115100,1.0143,1.0143,1.0138,1.0138
CADCHF,20030708,115200,1.0136,1.0136,1.0136,1.0136
CADCHF,20030708,115300,1.0136,1.0136,1.0136,1.0136
CADCHF,20030708,115400,1.0136,1.0137,1.0136,1.0137
CADCHF,20030708,115500,1.0138,1.0138,1.0136,1.0136
CADCHF,20030708,115600,1.0136,1.0136,1.0131,1.0131
CADCHF,20030708,115700,1.0131,1.0131,1.0130,1.0130
CADCHF,20030708,115800,1.0130,1.0130,1.0129,1.0129
CADCHF,20030708,115900,1.0128,1.0129,1.0127,1.0129
CADCHF,20030708,120000,1.0130,1.0132,1.0129,1.0129
CADCHF,20030708,120100,1.0129,1.0133,1.0129,1.0133
CADCHF,20030708,120200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030708,120300,1.0134,1.0134,1.0131,1.0131
CADCHF,20030708,120400,1.0130,1.0130,1.0130,1.0130
CADCHF,20030708,120500,1.0129,1.0129,1.0128,1.0128
CADCHF,20030708,120600,1.0129,1.0129,1.0129,1.0129
CADCHF,20030708,120700,1.0129,1.0129,1.0129,1.0129
CADCHF,20030708,120800,1.0129,1.0129,1.0127,1.0127
CADCHF,20030708,120900,1.0126,1.0127,1.0126,1.0127
CADCHF,20030708,121000,1.0127,1.0130,1.0127,1.0130
CADCHF,20030708,121100,1.0131,1.0131,1.0131,1.0131
CADCHF,20030708,121200,1.0131,1.0131,1.0131,1.0131
CADCHF,20030708,121300,1.0131,1.0131,1.0131,1.0131
CADCHF,20030708,121400,1.0131,1.0131,1.0130,1.0130
CADCHF,20030708,121500,1.0130,1.0130,1.0129,1.0129
CADCHF,20030708,121600,1.0129,1.0129,1.0128,1.0128
CADCHF,20030708,121700,1.0127,1.0127,1.0124,1.0124
CADCHF,20030708,121800,1.0122,1.0122,1.0118,1.0118
CADCHF,20030708,121900,1.0119,1.0120,1.0119,1.0120
CADCHF,20030708,122000,1.0120,1.0121,1.0120,1.0120
CADCHF,20030708,122100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030708,122200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030708,122300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030708,122400,1.0120,1.0120,1.0117,1.0118
CADCHF,20030708,122500,1.0117,1.0117,1.0115,1.0115
CADCHF,20030708,122600,1.0115,1.0117,1.0115,1.0117
CADCHF,20030708,122700,1.0117,1.0117,1.0115,1.0117
CADCHF,20030708,122800,1.0117,1.0117,1.0115,1.0115
CADCHF,20030708,122900,1.0116,1.0117,1.0111,1.0111
CADCHF,20030708,123000,1.0110,1.0111,1.0110,1.0111
CADCHF,20030708,123100,1.0112,1.0112,1.0112,1.0112
CADCHF,20030708,123200,1.0112,1.0113,1.0112,1.0113
CADCHF,20030708,123300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030708,123400,1.0113,1.0113,1.0111,1.0111
CADCHF,20030708,123500,1.0111,1.0111,1.0111,1.0111
CADCHF,20030708,123600,1.0112,1.0113,1.0112,1.0113
CADCHF,20030708,123700,1.0113,1.0113,1.0112,1.0112
CADCHF,20030708,123800,1.0112,1.0113,1.0112,1.0113
CADCHF,20030708,123900,1.0113,1.0115,1.0113,1.0115
CADCHF,20030708,124000,1.0116,1.0118,1.0113,1.0113
CADCHF,20030708,124100,1.0112,1.0112,1.0109,1.0109
CADCHF,20030708,124200,1.0108,1.0108,1.0105,1.0105
CADCHF,20030708,124300,1.0105,1.0106,1.0105,1.0106
CADCHF,20030708,124400,1.0106,1.0106,1.0105,1.0105
CADCHF,20030708,124500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030708,124600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030708,124700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030708,124800,1.0106,1.0109,1.0106,1.0109
CADCHF,20030708,124900,1.0110,1.0110,1.0106,1.0106
CADCHF,20030708,125000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030708,125100,1.0105,1.0106,1.0105,1.0106
CADCHF,20030708,125200,1.0107,1.0110,1.0107,1.0110
CADCHF,20030708,125300,1.0111,1.0115,1.0111,1.0115
CADCHF,20030708,125400,1.0116,1.0117,1.0116,1.0117
CADCHF,20030708,125500,1.0117,1.0117,1.0113,1.0113
CADCHF,20030708,125600,1.0112,1.0112,1.0109,1.0110
CADCHF,20030708,125700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030708,125800,1.0110,1.0113,1.0110,1.0113
CADCHF,20030708,125900,1.0115,1.0115,1.0114,1.0115
CADCHF,20030708,130000,1.0115,1.0117,1.0115,1.0115
CADCHF,20030708,130100,1.0114,1.0114,1.0112,1.0112
CADCHF,20030708,130200,1.0111,1.0111,1.0110,1.0110
CADCHF,20030708,130300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030708,130400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030708,130500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030708,130600,1.0108,1.0109,1.0108,1.0109
CADCHF,20030708,130700,1.0109,1.0110,1.0109,1.0110
CADCHF,20030708,130800,1.0109,1.0110,1.0108,1.0110
CADCHF,20030708,130900,1.0111,1.0112,1.0110,1.0110
CADCHF,20030708,131000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030708,131100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030708,131200,1.0111,1.0113,1.0111,1.0113
CADCHF,20030708,131300,1.0113,1.0113,1.0112,1.0112
CADCHF,20030708,131400,1.0112,1.0112,1.0111,1.0112
CADCHF,20030708,131500,1.0112,1.0113,1.0112,1.0113
CADCHF,20030708,131600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030708,131700,1.0113,1.0113,1.0112,1.0112
CADCHF,20030708,131800,1.0111,1.0111,1.0110,1.0110
CADCHF,20030708,131900,1.0110,1.0112,1.0110,1.0112
CADCHF,20030708,132000,1.0112,1.0112,1.0111,1.0111
CADCHF,20030708,132100,1.0112,1.0112,1.0112,1.0112
CADCHF,20030708,132200,1.0112,1.0112,1.0110,1.0110
CADCHF,20030708,132300,1.0111,1.0112,1.0111,1.0112
CADCHF,20030708,132400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030708,132500,1.0113,1.0113,1.0111,1.0111
CADCHF,20030708,132600,1.0110,1.0112,1.0110,1.0110
CADCHF,20030708,132700,1.0110,1.0110,1.0105,1.0105
CADCHF,20030708,132800,1.0103,1.0103,1.0097,1.0099
CADCHF,20030708,132900,1.0099,1.0104,1.0099,1.0104
CADCHF,20030708,133000,1.0105,1.0105,1.0101,1.0101
CADCHF,20030708,133100,1.0100,1.0101,1.0099,1.0101
CADCHF,20030708,133200,1.0102,1.0105,1.0102,1.0105
CADCHF,20030708,133300,1.0106,1.0108,1.0106,1.0108
CADCHF,20030708,133400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030708,133500,1.0107,1.0107,1.0104,1.0104
CADCHF,20030708,133600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030708,133700,1.0103,1.0103,1.0099,1.0099
CADCHF,20030708,133800,1.0098,1.0098,1.0096,1.0096
CADCHF,20030708,133900,1.0097,1.0099,1.0097,1.0099
CADCHF,20030708,134000,1.0101,1.0102,1.0101,1.0101
CADCHF,20030708,134100,1.0099,1.0099,1.0097,1.0097
CADCHF,20030708,134200,1.0096,1.0096,1.0095,1.0096
CADCHF,20030708,134300,1.0095,1.0095,1.0094,1.0094
CADCHF,20030708,134400,1.0094,1.0098,1.0094,1.0098
CADCHF,20030708,134500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030708,134600,1.0102,1.0105,1.0101,1.0103
CADCHF,20030708,134700,1.0102,1.0102,1.0099,1.0099
CADCHF,20030708,134800,1.0101,1.0101,1.0099,1.0099
CADCHF,20030708,134900,1.0099,1.0099,1.0096,1.0096
CADCHF,20030708,135000,1.0095,1.0096,1.0095,1.0095
CADCHF,20030708,135100,1.0095,1.0101,1.0095,1.0098
CADCHF,20030708,135200,1.0098,1.0098,1.0096,1.0096
CADCHF,20030708,135300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030708,135400,1.0096,1.0099,1.0096,1.0099
CADCHF,20030708,135500,1.0098,1.0098,1.0097,1.0097
CADCHF,20030708,135600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030708,135700,1.0096,1.0096,1.0094,1.0094
CADCHF,20030708,135800,1.0094,1.0098,1.0094,1.0098
CADCHF,20030708,135900,1.0097,1.0097,1.0094,1.0094
CADCHF,20030708,140000,1.0093,1.0093,1.0091,1.0091
CADCHF,20030708,140100,1.0090,1.0090,1.0090,1.0090
CADCHF,20030708,140200,1.0091,1.0092,1.0091,1.0092
CADCHF,20030708,140300,1.0092,1.0093,1.0092,1.0093
CADCHF,20030708,140400,1.0094,1.0096,1.0094,1.0096
CADCHF,20030708,140500,1.0095,1.0095,1.0094,1.0095
CADCHF,20030708,140600,1.0095,1.0095,1.0094,1.0094
CADCHF,20030708,140700,1.0093,1.0093,1.0092,1.0092
CADCHF,20030708,140800,1.0092,1.0093,1.0090,1.0093
CADCHF,20030708,140900,1.0094,1.0096,1.0094,1.0094
CADCHF,20030708,141000,1.0094,1.0094,1.0091,1.0091
CADCHF,20030708,141100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030708,141200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030708,141300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030708,141400,1.0092,1.0092,1.0091,1.0091
CADCHF,20030708,141500,1.0091,1.0092,1.0091,1.0092
CADCHF,20030708,141600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030708,141700,1.0092,1.0093,1.0092,1.0093
CADCHF,20030708,141800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030708,141900,1.0093,1.0094,1.0093,1.0094
CADCHF,20030708,142000,1.0094,1.0096,1.0094,1.0096
CADCHF,20030708,142100,1.0098,1.0098,1.0098,1.0098
CADCHF,20030708,142200,1.0099,1.0099,1.0096,1.0096
CADCHF,20030708,142300,1.0096,1.0097,1.0096,1.0097
CADCHF,20030708,142400,1.0097,1.0098,1.0097,1.0098
CADCHF,20030708,142500,1.0099,1.0099,1.0098,1.0098
CADCHF,20030708,142600,1.0098,1.0098,1.0096,1.0097
CADCHF,20030708,142700,1.0098,1.0101,1.0098,1.0101
CADCHF,20030708,142800,1.0101,1.0101,1.0100,1.0100
CADCHF,20030708,142900,1.0100,1.0101,1.0100,1.0101
CADCHF,20030708,143000,1.0102,1.0103,1.0102,1.0103
CADCHF,20030708,143100,1.0102,1.0103,1.0102,1.0103
CADCHF,20030708,143200,1.0103,1.0105,1.0103,1.0105
CADCHF,20030708,143300,1.0105,1.0105,1.0103,1.0103
CADCHF,20030708,143400,1.0103,1.0105,1.0103,1.0105
CADCHF,20030708,143500,1.0105,1.0106,1.0105,1.0106
CADCHF,20030708,143600,1.0106,1.0108,1.0106,1.0108
CADCHF,20030708,143700,1.0108,1.0110,1.0108,1.0110
CADCHF,20030708,143800,1.0110,1.0110,1.0106,1.0106
CADCHF,20030708,143900,1.0106,1.0107,1.0106,1.0107
CADCHF,20030708,144000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030708,144100,1.0108,1.0108,1.0106,1.0106
CADCHF,20030708,144200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030708,144300,1.0106,1.0106,1.0105,1.0105
CADCHF,20030708,144400,1.0104,1.0104,1.0099,1.0099
CADCHF,20030708,144500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030708,144600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030708,144700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030708,144800,1.0101,1.0101,1.0099,1.0099
CADCHF,20030708,144900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030708,145000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030708,145100,1.0100,1.0101,1.0100,1.0101
CADCHF,20030708,145200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030708,145300,1.0102,1.0102,1.0101,1.0101
CADCHF,20030708,145400,1.0100,1.0100,1.0097,1.0097
CADCHF,20030708,145500,1.0098,1.0099,1.0098,1.0099
CADCHF,20030708,145600,1.0099,1.0099,1.0095,1.0095
CADCHF,20030708,145700,1.0094,1.0094,1.0092,1.0092
CADCHF,20030708,145800,1.0093,1.0093,1.0090,1.0090
CADCHF,20030708,145900,1.0089,1.0090,1.0089,1.0090
CADCHF,20030708,150000,1.0091,1.0094,1.0091,1.0092
CADCHF,20030708,150100,1.0093,1.0096,1.0093,1.0094
CADCHF,20030708,150200,1.0095,1.0096,1.0095,1.0096
CADCHF,20030708,150300,1.0097,1.0097,1.0096,1.0096
CADCHF,20030708,150400,1.0097,1.0097,1.0096,1.0097
CADCHF,20030708,150500,1.0097,1.0097,1.0095,1.0096
CADCHF,20030708,150600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030708,150700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030708,150800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030708,150900,1.0098,1.0100,1.0098,1.0099
CADCHF,20030708,151000,1.0100,1.0100,1.0099,1.0099
CADCHF,20030708,151100,1.0099,1.0099,1.0097,1.0097
CADCHF,20030708,151200,1.0096,1.0096,1.0094,1.0095
CADCHF,20030708,151300,1.0095,1.0096,1.0095,1.0096
CADCHF,20030708,151400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030708,151500,1.0095,1.0095,1.0094,1.0094
CADCHF,20030708,151600,1.0093,1.0093,1.0090,1.0090
CADCHF,20030708,151700,1.0091,1.0094,1.0091,1.0094
CADCHF,20030708,151800,1.0094,1.0094,1.0093,1.0093
CADCHF,20030708,151900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030708,152000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030708,152100,1.0092,1.0092,1.0090,1.0090
CADCHF,20030708,152200,1.0090,1.0090,1.0089,1.0089
CADCHF,20030708,152300,1.0089,1.0090,1.0089,1.0089
CADCHF,20030708,152400,1.0091,1.0092,1.0091,1.0092
CADCHF,20030708,152500,1.0092,1.0094,1.0092,1.0094
CADCHF,20030708,152600,1.0094,1.0096,1.0094,1.0096
CADCHF,20030708,152700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030708,152800,1.0096,1.0098,1.0096,1.0097
CADCHF,20030708,152900,1.0096,1.0097,1.0096,1.0097
CADCHF,20030708,153000,1.0097,1.0097,1.0097,1.0097
CADCHF,20030708,153100,1.0097,1.0097,1.0097,1.0097
CADCHF,20030708,153200,1.0098,1.0100,1.0098,1.0100
CADCHF,20030708,153300,1.0101,1.0105,1.0101,1.0105
CADCHF,20030708,153400,1.0105,1.0106,1.0105,1.0106
CADCHF,20030708,153500,1.0107,1.0108,1.0106,1.0106
CADCHF,20030708,153600,1.0107,1.0110,1.0107,1.0107
CADCHF,20030708,153700,1.0106,1.0112,1.0106,1.0111
CADCHF,20030708,153800,1.0110,1.0110,1.0107,1.0107
CADCHF,20030708,153900,1.0108,1.0108,1.0107,1.0107
CADCHF,20030708,154000,1.0107,1.0108,1.0107,1.0108
CADCHF,20030708,154100,1.0108,1.0109,1.0106,1.0106
CADCHF,20030708,154200,1.0106,1.0106,1.0105,1.0105
CADCHF,20030708,154300,1.0104,1.0104,1.0103,1.0103
CADCHF,20030708,154400,1.0102,1.0102,1.0097,1.0099
CADCHF,20030708,154500,1.0099,1.0099,1.0098,1.0098
CADCHF,20030708,154600,1.0099,1.0101,1.0099,1.0101
CADCHF,20030708,154700,1.0102,1.0103,1.0101,1.0101
CADCHF,20030708,154800,1.0101,1.0101,1.0099,1.0099
CADCHF,20030708,154900,1.0098,1.0098,1.0096,1.0096
CADCHF,20030708,155000,1.0097,1.0099,1.0097,1.0098
CADCHF,20030708,155100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030708,155200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030708,155300,1.0099,1.0101,1.0099,1.0099
CADCHF,20030708,155400,1.0100,1.0101,1.0100,1.0101
CADCHF,20030708,155500,1.0101,1.0101,1.0098,1.0098
CADCHF,20030708,155600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030708,155700,1.0096,1.0098,1.0096,1.0098
CADCHF,20030708,155800,1.0097,1.0097,1.0096,1.0096
CADCHF,20030708,155900,1.0095,1.0095,1.0089,1.0090
CADCHF,20030708,160000,1.0091,1.0092,1.0091,1.0092
CADCHF,20030708,160100,1.0092,1.0094,1.0092,1.0094
CADCHF,20030708,160200,1.0093,1.0093,1.0089,1.0089
CADCHF,20030708,160300,1.0088,1.0088,1.0087,1.0088
CADCHF,20030708,160400,1.0089,1.0089,1.0088,1.0089
CADCHF,20030708,160500,1.0090,1.0090,1.0088,1.0089
CADCHF,20030708,160600,1.0088,1.0088,1.0085,1.0085
CADCHF,20030708,160700,1.0085,1.0085,1.0080,1.0080
CADCHF,20030708,160800,1.0081,1.0081,1.0080,1.0080
CADCHF,20030708,160900,1.0080,1.0083,1.0080,1.0083
CADCHF,20030708,161000,1.0084,1.0085,1.0084,1.0085
CADCHF,20030708,161100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030708,161200,1.0085,1.0087,1.0083,1.0085
CADCHF,20030708,161300,1.0085,1.0087,1.0085,1.0087
CADCHF,20030708,161400,1.0087,1.0089,1.0087,1.0087
CADCHF,20030708,161500,1.0087,1.0087,1.0086,1.0087
CADCHF,20030708,161600,1.0088,1.0090,1.0088,1.0090
CADCHF,20030708,161700,1.0091,1.0094,1.0091,1.0094
CADCHF,20030708,161800,1.0094,1.0095,1.0094,1.0095
CADCHF,20030708,161900,1.0094,1.0094,1.0092,1.0092
CADCHF,20030708,162000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030708,162100,1.0091,1.0091,1.0089,1.0089
CADCHF,20030708,162200,1.0088,1.0088,1.0088,1.0088
CADCHF,20030708,162300,1.0087,1.0090,1.0087,1.0089
CADCHF,20030708,162400,1.0088,1.0089,1.0088,1.0089
CADCHF,20030708,162500,1.0089,1.0091,1.0089,1.0091
CADCHF,20030708,162600,1.0090,1.0094,1.0090,1.0094
CADCHF,20030708,162700,1.0095,1.0096,1.0095,1.0096
CADCHF,20030708,162800,1.0096,1.0096,1.0093,1.0093
CADCHF,20030708,162900,1.0092,1.0095,1.0092,1.0095
CADCHF,20030708,163000,1.0094,1.0095,1.0094,1.0095
CADCHF,20030708,163100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030708,163200,1.0095,1.0098,1.0095,1.0098
CADCHF,20030708,163300,1.0099,1.0099,1.0096,1.0096
CADCHF,20030708,163400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030708,163500,1.0096,1.0097,1.0096,1.0096
CADCHF,20030708,163600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030708,163700,1.0097,1.0099,1.0097,1.0099
CADCHF,20030708,163800,1.0099,1.0099,1.0096,1.0096
CADCHF,20030708,163900,1.0096,1.0096,1.0094,1.0096
CADCHF,20030708,164000,1.0097,1.0102,1.0097,1.0102
CADCHF,20030708,164100,1.0101,1.0101,1.0099,1.0101
CADCHF,20030708,164200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030708,164300,1.0101,1.0101,1.0099,1.0099
CADCHF,20030708,164400,1.0098,1.0098,1.0096,1.0096
CADCHF,20030708,164500,1.0095,1.0095,1.0094,1.0094
CADCHF,20030708,164600,1.0095,1.0096,1.0095,1.0096
CADCHF,20030708,164700,1.0095,1.0098,1.0095,1.0098
CADCHF,20030708,164800,1.0099,1.0101,1.0099,1.0101
CADCHF,20030708,164900,1.0100,1.0100,1.0098,1.0098
CADCHF,20030708,165000,1.0098,1.0098,1.0096,1.0096
CADCHF,20030708,165100,1.0096,1.0096,1.0094,1.0094
CADCHF,20030708,165200,1.0094,1.0097,1.0094,1.0096
CADCHF,20030708,165300,1.0096,1.0101,1.0096,1.0101
CADCHF,20030708,165400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030708,165500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030708,165600,1.0101,1.0101,1.0099,1.0099
CADCHF,20030708,165700,1.0098,1.0101,1.0098,1.0098
CADCHF,20030708,165800,1.0096,1.0102,1.0095,1.0098
CADCHF,20030708,165900,1.0097,1.0097,1.0092,1.0092
CADCHF,20030708,170000,1.0091,1.0091,1.0087,1.0087
CADCHF,20030708,170100,1.0087,1.0087,1.0085,1.0085
CADCHF,20030708,170200,1.0086,1.0087,1.0086,1.0087
CADCHF,20030708,170300,1.0087,1.0089,1.0087,1.0087
CADCHF,20030708,170400,1.0085,1.0085,1.0082,1.0082
CADCHF,20030708,170500,1.0081,1.0082,1.0080,1.0082
CADCHF,20030708,170600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030708,170700,1.0082,1.0083,1.0082,1.0083
CADCHF,20030708,170800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030708,170900,1.0082,1.0084,1.0077,1.0077
CADCHF,20030708,171000,1.0076,1.0080,1.0076,1.0080
CADCHF,20030708,171100,1.0081,1.0083,1.0081,1.0082
CADCHF,20030708,171200,1.0080,1.0083,1.0080,1.0083
CADCHF,20030708,171300,1.0082,1.0082,1.0078,1.0078
CADCHF,20030708,171400,1.0078,1.0078,1.0076,1.0076
CADCHF,20030708,171500,1.0076,1.0076,1.0075,1.0075
CADCHF,20030708,171600,1.0076,1.0076,1.0071,1.0071
CADCHF,20030708,171700,1.0071,1.0071,1.0066,1.0066
CADCHF,20030708,171800,1.0065,1.0066,1.0050,1.0050
CADCHF,20030708,171900,1.0051,1.0057,1.0051,1.0057
CADCHF,20030708,172000,1.0058,1.0059,1.0056,1.0059
CADCHF,20030708,172100,1.0060,1.0061,1.0059,1.0059
CADCHF,20030708,172200,1.0059,1.0059,1.0053,1.0053
CADCHF,20030708,172300,1.0052,1.0052,1.0048,1.0049
CADCHF,20030708,172400,1.0050,1.0059,1.0050,1.0059
CADCHF,20030708,172500,1.0060,1.0062,1.0060,1.0062
CADCHF,20030708,172600,1.0061,1.0061,1.0057,1.0059
CADCHF,20030708,172700,1.0059,1.0061,1.0057,1.0061
CADCHF,20030708,172800,1.0062,1.0062,1.0061,1.0061
CADCHF,20030708,172900,1.0060,1.0060,1.0059,1.0059
CADCHF,20030708,173000,1.0059,1.0059,1.0059,1.0059
CADCHF,20030708,173100,1.0059,1.0061,1.0057,1.0057
CADCHF,20030708,173200,1.0055,1.0055,1.0049,1.0049
CADCHF,20030708,173300,1.0048,1.0048,1.0046,1.0046
CADCHF,20030708,173400,1.0045,1.0046,1.0045,1.0045
CADCHF,20030708,173500,1.0044,1.0044,1.0043,1.0043
CADCHF,20030708,173600,1.0043,1.0043,1.0043,1.0043
CADCHF,20030708,173700,1.0044,1.0048,1.0044,1.0048
CADCHF,20030708,173800,1.0049,1.0055,1.0049,1.0055
CADCHF,20030708,173900,1.0056,1.0058,1.0056,1.0057
CADCHF,20030708,174000,1.0057,1.0057,1.0055,1.0055
CADCHF,20030708,174100,1.0053,1.0053,1.0051,1.0052
CADCHF,20030708,174200,1.0052,1.0052,1.0051,1.0051
CADCHF,20030708,174300,1.0052,1.0057,1.0052,1.0057
CADCHF,20030708,174400,1.0056,1.0056,1.0055,1.0055
CADCHF,20030708,174500,1.0056,1.0059,1.0056,1.0057
CADCHF,20030708,174600,1.0056,1.0057,1.0056,1.0056
CADCHF,20030708,174700,1.0055,1.0055,1.0048,1.0048
CADCHF,20030708,174800,1.0048,1.0048,1.0047,1.0048
CADCHF,20030708,174900,1.0049,1.0050,1.0049,1.0050
CADCHF,20030708,175000,1.0050,1.0052,1.0050,1.0051
CADCHF,20030708,175100,1.0051,1.0053,1.0051,1.0053
CADCHF,20030708,175200,1.0052,1.0052,1.0052,1.0052
CADCHF,20030708,175300,1.0051,1.0051,1.0048,1.0048
CADCHF,20030708,175400,1.0047,1.0048,1.0047,1.0047
CADCHF,20030708,175500,1.0048,1.0051,1.0048,1.0051
CADCHF,20030708,175600,1.0052,1.0052,1.0050,1.0050
CADCHF,20030708,175700,1.0050,1.0050,1.0046,1.0046
CADCHF,20030708,175800,1.0048,1.0049,1.0046,1.0048
CADCHF,20030708,175900,1.0049,1.0049,1.0046,1.0046
CADCHF,20030708,180000,1.0045,1.0052,1.0045,1.0050
CADCHF,20030708,180100,1.0049,1.0049,1.0041,1.0043
CADCHF,20030708,180200,1.0042,1.0042,1.0041,1.0041
CADCHF,20030708,180300,1.0043,1.0043,1.0039,1.0039
CADCHF,20030708,180400,1.0038,1.0038,1.0034,1.0034
CADCHF,20030708,180500,1.0035,1.0035,1.0034,1.0034
CADCHF,20030708,180600,1.0034,1.0034,1.0033,1.0033
CADCHF,20030708,180700,1.0033,1.0036,1.0031,1.0036
CADCHF,20030708,180800,1.0036,1.0038,1.0036,1.0038
CADCHF,20030708,180900,1.0037,1.0037,1.0036,1.0036
CADCHF,20030708,181000,1.0038,1.0041,1.0038,1.0039
CADCHF,20030708,181100,1.0038,1.0038,1.0035,1.0035
CADCHF,20030708,181200,1.0034,1.0035,1.0033,1.0035
CADCHF,20030708,181300,1.0035,1.0035,1.0033,1.0033
CADCHF,20030708,181400,1.0033,1.0033,1.0027,1.0027
CADCHF,20030708,181500,1.0028,1.0031,1.0028,1.0031
CADCHF,20030708,181600,1.0033,1.0038,1.0033,1.0038
CADCHF,20030708,181700,1.0037,1.0043,1.0036,1.0043
CADCHF,20030708,181800,1.0044,1.0045,1.0041,1.0041
CADCHF,20030708,181900,1.0041,1.0041,1.0039,1.0039
CADCHF,20030708,182000,1.0039,1.0041,1.0039,1.0041
CADCHF,20030708,182100,1.0041,1.0041,1.0039,1.0039
CADCHF,20030708,182200,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,182300,1.0038,1.0039,1.0038,1.0039
CADCHF,20030708,182400,1.0040,1.0043,1.0040,1.0043
CADCHF,20030708,182500,1.0044,1.0045,1.0044,1.0045
CADCHF,20030708,182600,1.0045,1.0045,1.0043,1.0043
CADCHF,20030708,182700,1.0044,1.0046,1.0044,1.0046
CADCHF,20030708,182800,1.0046,1.0048,1.0046,1.0047
CADCHF,20030708,182900,1.0046,1.0046,1.0044,1.0044
CADCHF,20030708,183000,1.0043,1.0043,1.0042,1.0042
CADCHF,20030708,183100,1.0041,1.0042,1.0041,1.0042
CADCHF,20030708,183200,1.0043,1.0045,1.0043,1.0045
CADCHF,20030708,183300,1.0045,1.0045,1.0044,1.0044
CADCHF,20030708,183400,1.0043,1.0043,1.0041,1.0041
CADCHF,20030708,183500,1.0040,1.0040,1.0036,1.0036
CADCHF,20030708,183600,1.0035,1.0035,1.0031,1.0031
CADCHF,20030708,183700,1.0030,1.0030,1.0027,1.0027
CADCHF,20030708,183800,1.0028,1.0029,1.0028,1.0029
CADCHF,20030708,183900,1.0028,1.0028,1.0027,1.0027
CADCHF,20030708,184000,1.0027,1.0029,1.0027,1.0028
CADCHF,20030708,184100,1.0028,1.0029,1.0028,1.0028
CADCHF,20030708,184200,1.0028,1.0028,1.0024,1.0024
CADCHF,20030708,184300,1.0024,1.0024,1.0022,1.0022
CADCHF,20030708,184400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030708,184500,1.0020,1.0020,1.0019,1.0019
CADCHF,20030708,184600,1.0018,1.0018,1.0015,1.0016
CADCHF,20030708,184700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030708,184800,1.0016,1.0016,1.0014,1.0014
CADCHF,20030708,184900,1.0013,1.0013,1.0008,1.0008
CADCHF,20030708,185000,1.0008,1.0008,1.0005,1.0005
CADCHF,20030708,185100,1.0004,1.0004,0.9998,0.9998
CADCHF,20030708,185200,0.9997,0.9999,0.9997,0.9999
CADCHF,20030708,185300,0.9998,0.9998,0.9998,0.9998
CADCHF,20030708,185400,0.9998,1.0001,0.9998,1.0001
CADCHF,20030708,185500,1.0002,1.0004,1.0002,1.0004
CADCHF,20030708,185600,1.0005,1.0005,1.0002,1.0002
CADCHF,20030708,185700,1.0001,1.0004,1.0001,1.0003
CADCHF,20030708,185800,1.0003,1.0004,1.0003,1.0003
CADCHF,20030708,185900,1.0003,1.0004,1.0003,1.0004
CADCHF,20030708,190000,1.0005,1.0008,1.0005,1.0008
CADCHF,20030708,190100,1.0009,1.0013,1.0009,1.0013
CADCHF,20030708,190200,1.0013,1.0016,1.0013,1.0016
CADCHF,20030708,190300,1.0017,1.0022,1.0017,1.0022
CADCHF,20030708,190400,1.0021,1.0021,1.0020,1.0020
CADCHF,20030708,190500,1.0020,1.0021,1.0020,1.0021
CADCHF,20030708,190600,1.0022,1.0022,1.0020,1.0020
CADCHF,20030708,190700,1.0020,1.0020,1.0017,1.0018
CADCHF,20030708,190800,1.0018,1.0018,1.0017,1.0017
CADCHF,20030708,190900,1.0018,1.0020,1.0018,1.0020
CADCHF,20030708,191000,1.0019,1.0019,1.0018,1.0019
CADCHF,20030708,191100,1.0020,1.0020,1.0018,1.0018
CADCHF,20030708,191200,1.0017,1.0019,1.0017,1.0019
CADCHF,20030708,191300,1.0018,1.0027,1.0018,1.0027
CADCHF,20030708,191400,1.0029,1.0030,1.0029,1.0030
CADCHF,20030708,191500,1.0031,1.0033,1.0031,1.0033
CADCHF,20030708,191600,1.0033,1.0033,1.0033,1.0033
CADCHF,20030708,191700,1.0033,1.0033,1.0033,1.0033
CADCHF,20030708,191800,1.0033,1.0033,1.0031,1.0031
CADCHF,20030708,191900,1.0030,1.0030,1.0028,1.0028
CADCHF,20030708,192000,1.0028,1.0028,1.0027,1.0028
CADCHF,20030708,192100,1.0029,1.0029,1.0029,1.0029
CADCHF,20030708,192200,1.0029,1.0029,1.0027,1.0028
CADCHF,20030708,192300,1.0028,1.0029,1.0028,1.0029
CADCHF,20030708,192400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030708,192500,1.0029,1.0029,1.0029,1.0029
CADCHF,20030708,192600,1.0028,1.0028,1.0027,1.0027
CADCHF,20030708,192700,1.0027,1.0027,1.0026,1.0026
CADCHF,20030708,192800,1.0026,1.0026,1.0024,1.0024
CADCHF,20030708,192900,1.0024,1.0024,1.0024,1.0024
CADCHF,20030708,193000,1.0026,1.0026,1.0025,1.0025
CADCHF,20030708,193100,1.0024,1.0024,1.0024,1.0024
CADCHF,20030708,193200,1.0024,1.0025,1.0024,1.0025
CADCHF,20030708,193300,1.0024,1.0025,1.0024,1.0025
CADCHF,20030708,193400,1.0026,1.0027,1.0026,1.0027
CADCHF,20030708,193500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,193600,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,193700,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,193800,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,193900,1.0026,1.0026,1.0020,1.0020
CADCHF,20030708,194000,1.0021,1.0024,1.0021,1.0024
CADCHF,20030708,194100,1.0024,1.0025,1.0024,1.0025
CADCHF,20030708,194200,1.0025,1.0025,1.0024,1.0024
CADCHF,20030708,194300,1.0023,1.0023,1.0020,1.0020
CADCHF,20030708,194400,1.0019,1.0019,1.0017,1.0017
CADCHF,20030708,194500,1.0019,1.0022,1.0019,1.0022
CADCHF,20030708,194600,1.0023,1.0026,1.0023,1.0026
CADCHF,20030708,194700,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,194800,1.0027,1.0029,1.0027,1.0028
CADCHF,20030708,194900,1.0028,1.0029,1.0027,1.0029
CADCHF,20030708,195000,1.0029,1.0029,1.0029,1.0029
CADCHF,20030708,195100,1.0029,1.0030,1.0029,1.0030
CADCHF,20030708,195200,1.0031,1.0034,1.0031,1.0034
CADCHF,20030708,195300,1.0034,1.0036,1.0034,1.0036
CADCHF,20030708,195400,1.0034,1.0036,1.0034,1.0036
CADCHF,20030708,195500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,195600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,195700,1.0038,1.0039,1.0038,1.0038
CADCHF,20030708,195800,1.0038,1.0038,1.0036,1.0036
CADCHF,20030708,195900,1.0036,1.0038,1.0036,1.0038
CADCHF,20030708,200000,1.0037,1.0037,1.0036,1.0036
CADCHF,20030708,200100,1.0036,1.0038,1.0036,1.0038
CADCHF,20030708,200200,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,200300,1.0038,1.0038,1.0036,1.0036
CADCHF,20030708,200400,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,200500,1.0036,1.0038,1.0036,1.0038
CADCHF,20030708,200600,1.0038,1.0038,1.0036,1.0036
CADCHF,20030708,200700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,200800,1.0036,1.0036,1.0034,1.0036
CADCHF,20030708,200900,1.0035,1.0035,1.0031,1.0031
CADCHF,20030708,201000,1.0031,1.0032,1.0031,1.0032
CADCHF,20030708,201100,1.0033,1.0038,1.0033,1.0038
CADCHF,20030708,201200,1.0038,1.0038,1.0037,1.0037
CADCHF,20030708,201300,1.0037,1.0038,1.0037,1.0038
CADCHF,20030708,201400,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,201500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,201600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,201700,1.0038,1.0039,1.0038,1.0039
CADCHF,20030708,201800,1.0039,1.0039,1.0039,1.0039
CADCHF,20030708,201900,1.0038,1.0038,1.0036,1.0036
CADCHF,20030708,202000,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,202100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,202200,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,202300,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,202400,1.0038,1.0039,1.0038,1.0039
CADCHF,20030708,202500,1.0039,1.0039,1.0037,1.0037
CADCHF,20030708,202600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,202700,1.0036,1.0037,1.0036,1.0037
CADCHF,20030708,202800,1.0038,1.0038,1.0036,1.0036
CADCHF,20030708,202900,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,203000,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,203100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,203200,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,203300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,203400,1.0036,1.0036,1.0033,1.0033
CADCHF,20030708,203500,1.0031,1.0034,1.0031,1.0031
CADCHF,20030708,203600,1.0031,1.0033,1.0031,1.0033
CADCHF,20030708,203700,1.0032,1.0032,1.0031,1.0031
CADCHF,20030708,203800,1.0031,1.0032,1.0031,1.0032
CADCHF,20030708,203900,1.0033,1.0034,1.0033,1.0034
CADCHF,20030708,204000,1.0034,1.0034,1.0034,1.0034
CADCHF,20030708,204100,1.0034,1.0034,1.0031,1.0031
CADCHF,20030708,204200,1.0030,1.0031,1.0030,1.0031
CADCHF,20030708,204300,1.0031,1.0031,1.0031,1.0031
CADCHF,20030708,204400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030708,204500,1.0029,1.0030,1.0029,1.0030
CADCHF,20030708,204600,1.0030,1.0031,1.0030,1.0030
CADCHF,20030708,204700,1.0029,1.0029,1.0028,1.0028
CADCHF,20030708,204800,1.0028,1.0028,1.0028,1.0028
CADCHF,20030708,204900,1.0028,1.0028,1.0027,1.0027
CADCHF,20030708,205000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,205100,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,205200,1.0028,1.0029,1.0028,1.0029
CADCHF,20030708,205300,1.0029,1.0029,1.0029,1.0029
CADCHF,20030708,205400,1.0028,1.0028,1.0027,1.0027
CADCHF,20030708,205500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,205600,1.0027,1.0028,1.0027,1.0028
CADCHF,20030708,205700,1.0029,1.0029,1.0029,1.0029
CADCHF,20030708,205800,1.0029,1.0029,1.0027,1.0028
CADCHF,20030708,205900,1.0028,1.0028,1.0027,1.0027
CADCHF,20030708,210000,1.0028,1.0029,1.0028,1.0029
CADCHF,20030708,210100,1.0028,1.0029,1.0028,1.0029
CADCHF,20030708,210200,1.0029,1.0031,1.0029,1.0031
CADCHF,20030708,210300,1.0031,1.0033,1.0031,1.0033
CADCHF,20030708,210400,1.0032,1.0032,1.0030,1.0030
CADCHF,20030708,210500,1.0029,1.0029,1.0029,1.0029
CADCHF,20030708,210600,1.0028,1.0028,1.0027,1.0027
CADCHF,20030708,210700,1.0027,1.0027,1.0026,1.0026
CADCHF,20030708,210800,1.0025,1.0026,1.0025,1.0026
CADCHF,20030708,210900,1.0026,1.0026,1.0024,1.0024
CADCHF,20030708,211000,1.0025,1.0025,1.0024,1.0024
CADCHF,20030708,211100,1.0024,1.0027,1.0024,1.0027
CADCHF,20030708,211200,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,211300,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,211400,1.0027,1.0027,1.0026,1.0026
CADCHF,20030708,211500,1.0026,1.0026,1.0026,1.0026
CADCHF,20030708,211600,1.0026,1.0026,1.0026,1.0026
CADCHF,20030708,211700,1.0026,1.0026,1.0026,1.0026
CADCHF,20030708,211800,1.0029,1.0029,1.0028,1.0028
CADCHF,20030708,211900,1.0026,1.0026,1.0023,1.0023
CADCHF,20030708,212000,1.0023,1.0023,1.0023,1.0023
CADCHF,20030708,212100,1.0023,1.0023,1.0022,1.0022
CADCHF,20030708,212200,1.0023,1.0024,1.0023,1.0024
CADCHF,20030708,212300,1.0026,1.0026,1.0026,1.0026
CADCHF,20030708,212400,1.0026,1.0026,1.0026,1.0026
CADCHF,20030708,212500,1.0026,1.0026,1.0026,1.0026
CADCHF,20030708,212600,1.0026,1.0026,1.0026,1.0026
CADCHF,20030708,212700,1.0026,1.0026,1.0026,1.0026
CADCHF,20030708,212800,1.0026,1.0026,1.0025,1.0026
CADCHF,20030708,212900,1.0025,1.0025,1.0025,1.0025
CADCHF,20030708,213000,1.0025,1.0025,1.0025,1.0025
CADCHF,20030708,213100,1.0025,1.0025,1.0025,1.0025
CADCHF,20030708,213200,1.0025,1.0025,1.0023,1.0023
CADCHF,20030708,213300,1.0022,1.0023,1.0022,1.0023
CADCHF,20030708,213400,1.0024,1.0024,1.0024,1.0024
CADCHF,20030708,213500,1.0024,1.0024,1.0024,1.0024
CADCHF,20030708,213600,1.0022,1.0022,1.0020,1.0020
CADCHF,20030708,213700,1.0020,1.0020,1.0020,1.0020
CADCHF,20030708,213800,1.0020,1.0020,1.0020,1.0020
CADCHF,20030708,213900,1.0020,1.0020,1.0020,1.0020
CADCHF,20030708,214000,1.0020,1.0020,1.0020,1.0020
CADCHF,20030708,214100,1.0020,1.0022,1.0020,1.0022
CADCHF,20030708,214200,1.0022,1.0022,1.0020,1.0020
CADCHF,20030708,214300,1.0020,1.0022,1.0019,1.0022
CADCHF,20030708,214400,1.0023,1.0031,1.0023,1.0031
CADCHF,20030708,214500,1.0032,1.0032,1.0030,1.0030
CADCHF,20030708,214600,1.0030,1.0031,1.0030,1.0031
CADCHF,20030708,214700,1.0032,1.0033,1.0031,1.0031
CADCHF,20030708,214800,1.0031,1.0033,1.0031,1.0033
CADCHF,20030708,214900,1.0034,1.0036,1.0034,1.0034
CADCHF,20030708,215000,1.0033,1.0033,1.0031,1.0031
CADCHF,20030708,215100,1.0031,1.0031,1.0028,1.0028
CADCHF,20030708,215200,1.0029,1.0030,1.0029,1.0030
CADCHF,20030708,215300,1.0029,1.0029,1.0028,1.0028
CADCHF,20030708,215400,1.0027,1.0028,1.0027,1.0028
CADCHF,20030708,215500,1.0027,1.0029,1.0027,1.0029
CADCHF,20030708,215600,1.0029,1.0029,1.0028,1.0028
CADCHF,20030708,215700,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,215800,1.0027,1.0029,1.0027,1.0029
CADCHF,20030708,215900,1.0029,1.0029,1.0029,1.0029
CADCHF,20030708,220000,1.0029,1.0029,1.0029,1.0029
CADCHF,20030708,220100,1.0028,1.0028,1.0027,1.0027
CADCHF,20030708,220200,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,220300,1.0027,1.0028,1.0027,1.0028
CADCHF,20030708,220400,1.0028,1.0029,1.0028,1.0029
CADCHF,20030708,220500,1.0029,1.0031,1.0029,1.0031
CADCHF,20030708,220600,1.0031,1.0031,1.0029,1.0029
CADCHF,20030708,220700,1.0031,1.0032,1.0031,1.0032
CADCHF,20030708,220800,1.0032,1.0032,1.0032,1.0032
CADCHF,20030708,220900,1.0032,1.0032,1.0032,1.0032
CADCHF,20030708,221000,1.0032,1.0032,1.0031,1.0031
CADCHF,20030708,221100,1.0031,1.0031,1.0031,1.0031
CADCHF,20030708,221200,1.0033,1.0033,1.0033,1.0033
CADCHF,20030708,221300,1.0033,1.0034,1.0033,1.0034
CADCHF,20030708,221400,1.0034,1.0034,1.0034,1.0034
CADCHF,20030708,221500,1.0034,1.0034,1.0033,1.0033
CADCHF,20030708,221600,1.0033,1.0033,1.0032,1.0032
CADCHF,20030708,221700,1.0031,1.0031,1.0031,1.0031
CADCHF,20030708,221800,1.0031,1.0031,1.0031,1.0031
CADCHF,20030708,221900,1.0031,1.0031,1.0031,1.0031
CADCHF,20030708,222000,1.0031,1.0031,1.0031,1.0031
CADCHF,20030708,222100,1.0031,1.0031,1.0031,1.0031
CADCHF,20030708,222200,1.0031,1.0032,1.0031,1.0031
CADCHF,20030708,222300,1.0031,1.0031,1.0031,1.0031
CADCHF,20030708,222400,1.0032,1.0033,1.0032,1.0033
CADCHF,20030708,222500,1.0033,1.0033,1.0033,1.0033
CADCHF,20030708,222600,1.0033,1.0034,1.0033,1.0034
CADCHF,20030708,222700,1.0035,1.0036,1.0035,1.0036
CADCHF,20030708,222800,1.0037,1.0037,1.0037,1.0037
CADCHF,20030708,222900,1.0037,1.0038,1.0037,1.0038
CADCHF,20030708,223000,1.0037,1.0038,1.0036,1.0038
CADCHF,20030708,223100,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,223200,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,223300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,223400,1.0037,1.0038,1.0037,1.0038
CADCHF,20030708,223500,1.0037,1.0037,1.0037,1.0037
CADCHF,20030708,223600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,223700,1.0038,1.0038,1.0036,1.0036
CADCHF,20030708,223800,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,223900,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,224000,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,224100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,224200,1.0034,1.0034,1.0034,1.0034
CADCHF,20030708,224300,1.0034,1.0034,1.0034,1.0034
CADCHF,20030708,224400,1.0034,1.0036,1.0034,1.0036
CADCHF,20030708,224500,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,224600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,224700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030708,224800,1.0036,1.0036,1.0035,1.0035
CADCHF,20030708,224900,1.0036,1.0038,1.0036,1.0038
CADCHF,20030708,225000,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,225100,1.0038,1.0039,1.0038,1.0039
CADCHF,20030708,225200,1.0039,1.0039,1.0039,1.0039
CADCHF,20030708,225300,1.0039,1.0039,1.0039,1.0039
CADCHF,20030708,225400,1.0039,1.0039,1.0038,1.0038
CADCHF,20030708,225500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,225600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030708,225700,1.0038,1.0038,1.0036,1.0036
CADCHF,20030708,225800,1.0035,1.0035,1.0034,1.0034
CADCHF,20030708,225900,1.0034,1.0034,1.0033,1.0033
CADCHF,20030708,230000,1.0033,1.0033,1.0033,1.0033
CADCHF,20030708,230100,1.0033,1.0033,1.0033,1.0033
CADCHF,20030708,230200,1.0033,1.0033,1.0033,1.0033
CADCHF,20030708,230300,1.0033,1.0033,1.0033,1.0033
CADCHF,20030708,230400,1.0033,1.0033,1.0032,1.0032
CADCHF,20030708,230500,1.0032,1.0032,1.0032,1.0032
CADCHF,20030708,230600,1.0032,1.0032,1.0030,1.0030
CADCHF,20030708,230700,1.0029,1.0029,1.0029,1.0029
CADCHF,20030708,230800,1.0029,1.0029,1.0027,1.0027
CADCHF,20030708,230900,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,231000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,231100,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,231200,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,231300,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,231400,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,231500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,231600,1.0025,1.0025,1.0024,1.0024
CADCHF,20030708,231700,1.0025,1.0027,1.0025,1.0027
CADCHF,20030708,231800,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,231900,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,232000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,232100,1.0027,1.0029,1.0027,1.0029
CADCHF,20030708,232200,1.0029,1.0029,1.0029,1.0029
CADCHF,20030708,232300,1.0029,1.0029,1.0029,1.0029
CADCHF,20030708,232400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030708,232500,1.0029,1.0029,1.0027,1.0027
CADCHF,20030708,232600,1.0027,1.0028,1.0027,1.0028
CADCHF,20030708,232700,1.0028,1.0028,1.0027,1.0027
CADCHF,20030708,232800,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,232900,1.0027,1.0028,1.0027,1.0028
CADCHF,20030708,233000,1.0028,1.0028,1.0027,1.0027
CADCHF,20030708,233100,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,233200,1.0026,1.0026,1.0024,1.0024
CADCHF,20030708,233300,1.0024,1.0024,1.0024,1.0024
CADCHF,20030708,233400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030708,233500,1.0022,1.0022,1.0022,1.0022
CADCHF,20030708,233600,1.0022,1.0022,1.0021,1.0021
CADCHF,20030708,233700,1.0021,1.0021,1.0020,1.0020
CADCHF,20030708,233800,1.0021,1.0022,1.0021,1.0022
CADCHF,20030708,233900,1.0022,1.0022,1.0021,1.0021
CADCHF,20030708,234000,1.0021,1.0021,1.0021,1.0021
CADCHF,20030708,234100,1.0021,1.0021,1.0021,1.0021
CADCHF,20030708,234200,1.0021,1.0021,1.0021,1.0021
CADCHF,20030708,234300,1.0021,1.0021,1.0021,1.0021
CADCHF,20030708,234400,1.0021,1.0024,1.0021,1.0024
CADCHF,20030708,234500,1.0024,1.0024,1.0022,1.0022
CADCHF,20030708,234600,1.0022,1.0022,1.0022,1.0022
CADCHF,20030708,234700,1.0022,1.0022,1.0022,1.0022
CADCHF,20030708,234800,1.0022,1.0024,1.0022,1.0024
CADCHF,20030708,234900,1.0024,1.0024,1.0024,1.0024
CADCHF,20030708,235000,1.0024,1.0024,1.0024,1.0024
CADCHF,20030708,235100,1.0024,1.0024,1.0024,1.0024
CADCHF,20030708,235200,1.0024,1.0027,1.0024,1.0027
CADCHF,20030708,235300,1.0027,1.0027,1.0026,1.0026
CADCHF,20030708,235400,1.0026,1.0027,1.0026,1.0027
CADCHF,20030708,235500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,235600,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,235700,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,235800,1.0027,1.0027,1.0027,1.0027
CADCHF,20030708,235900,1.0027,1.0027,1.0027,1.0027
CADCHF,20030709,000000,1.0027,1.0027,1.0027,1.0027
CADJPY,20030708,000100,87.56,87.56,87.56,87.56
CADJPY,20030708,000200,87.55,87.55,87.55,87.55
CADJPY,20030708,000300,87.54,87.54,87.54,87.54
CADJPY,20030708,000400,87.54,87.54,87.54,87.54
CADJPY,20030708,000500,87.54,87.54,87.53,87.53
CADJPY,20030708,000600,87.53,87.54,87.53,87.54
CADJPY,20030708,000700,87.54,87.54,87.54,87.54
CADJPY,20030708,000800,87.54,87.54,87.54,87.54
CADJPY,20030708,000900,87.54,87.54,87.54,87.54
CADJPY,20030708,001000,87.54,87.54,87.54,87.54
CADJPY,20030708,001100,87.60,87.60,87.58,87.58
CADJPY,20030708,001200,87.58,87.58,87.57,87.57
CADJPY,20030708,001300,87.57,87.57,87.57,87.57
CADJPY,20030708,001400,87.57,87.57,87.57,87.57
CADJPY,20030708,001500,87.57,87.57,87.57,87.57
CADJPY,20030708,001600,87.57,87.57,87.57,87.57
CADJPY,20030708,001700,87.57,87.57,87.57,87.57
CADJPY,20030708,001800,87.57,87.57,87.54,87.54
CADJPY,20030708,001900,87.54,87.55,87.54,87.55
CADJPY,20030708,002000,87.55,87.55,87.55,87.55
CADJPY,20030708,002100,87.55,87.55,87.55,87.55
CADJPY,20030708,002200,87.55,87.55,87.55,87.55
CADJPY,20030708,002300,87.55,87.55,87.55,87.55
CADJPY,20030708,002400,87.55,87.55,87.55,87.55
CADJPY,20030708,002500,87.56,87.56,87.54,87.54
CADJPY,20030708,002600,87.54,87.54,87.54,87.54
CADJPY,20030708,002700,87.54,87.54,87.54,87.54
CADJPY,20030708,002800,87.54,87.55,87.54,87.55
CADJPY,20030708,002900,87.55,87.55,87.55,87.55
CADJPY,20030708,003000,87.55,87.57,87.55,87.57
CADJPY,20030708,003100,87.57,87.57,87.56,87.56
CADJPY,20030708,003200,87.56,87.56,87.56,87.56
CADJPY,20030708,003300,87.54,87.54,87.54,87.54
CADJPY,20030708,003400,87.54,87.56,87.54,87.56
CADJPY,20030708,003500,87.57,87.57,87.57,87.57
CADJPY,20030708,003600,87.58,87.58,87.58,87.58
CADJPY,20030708,003700,87.58,87.60,87.58,87.60
CADJPY,20030708,003800,87.60,87.60,87.60,87.60
CADJPY,20030708,003900,87.60,87.61,87.60,87.61
CADJPY,20030708,004000,87.61,87.61,87.61,87.61
CADJPY,20030708,004100,87.61,87.61,87.61,87.61
CADJPY,20030708,004200,87.62,87.62,87.62,87.62
CADJPY,20030708,004300,87.62,87.62,87.62,87.62
CADJPY,20030708,004400,87.62,87.62,87.62,87.62
CADJPY,20030708,004500,87.62,87.62,87.61,87.61
CADJPY,20030708,004600,87.61,87.61,87.61,87.61
CADJPY,20030708,004700,87.61,87.61,87.61,87.61
CADJPY,20030708,004800,87.61,87.61,87.61,87.61
CADJPY,20030708,004900,87.61,87.61,87.61,87.61
CADJPY,20030708,005000,87.61,87.61,87.61,87.61
CADJPY,20030708,005100,87.61,87.61,87.61,87.61
CADJPY,20030708,005200,87.61,87.61,87.61,87.61
CADJPY,20030708,005300,87.61,87.62,87.61,87.62
CADJPY,20030708,005400,87.62,87.62,87.62,87.62
CADJPY,20030708,005500,87.62,87.62,87.61,87.61
CADJPY,20030708,005600,87.61,87.61,87.61,87.61
CADJPY,20030708,005700,87.61,87.61,87.61,87.61
CADJPY,20030708,005800,87.61,87.61,87.61,87.61
CADJPY,20030708,005900,87.61,87.61,87.61,87.61
CADJPY,20030708,010000,87.61,87.61,87.61,87.61
CADJPY,20030708,010100,87.61,87.64,87.61,87.64
CADJPY,20030708,010200,87.64,87.64,87.64,87.64
CADJPY,20030708,010300,87.64,87.64,87.64,87.64
CADJPY,20030708,010400,87.64,87.66,87.64,87.66
CADJPY,20030708,010500,87.66,87.66,87.65,87.65
CADJPY,20030708,010600,87.65,87.66,87.65,87.66
CADJPY,20030708,010700,87.66,87.66,87.66,87.66
CADJPY,20030708,010800,87.66,87.67,87.66,87.67
CADJPY,20030708,010900,87.67,87.67,87.67,87.67
CADJPY,20030708,011000,87.67,87.67,87.67,87.67
CADJPY,20030708,011100,87.67,87.68,87.67,87.68
CADJPY,20030708,011200,87.68,87.68,87.68,87.68
CADJPY,20030708,011300,87.68,87.68,87.68,87.68
CADJPY,20030708,011400,87.68,87.68,87.68,87.68
CADJPY,20030708,011500,87.68,87.68,87.68,87.68
CADJPY,20030708,011600,87.68,87.68,87.64,87.64
CADJPY,20030708,011700,87.64,87.64,87.64,87.64
CADJPY,20030708,011800,87.64,87.68,87.64,87.68
CADJPY,20030708,011900,87.68,87.68,87.68,87.68
CADJPY,20030708,012000,87.68,87.68,87.67,87.67
CADJPY,20030708,012100,87.67,87.67,87.65,87.65
CADJPY,20030708,012200,87.65,87.65,87.65,87.65
CADJPY,20030708,012300,87.65,87.65,87.65,87.65
CADJPY,20030708,012400,87.64,87.64,87.64,87.64
CADJPY,20030708,012500,87.64,87.64,87.63,87.63
CADJPY,20030708,012600,87.63,87.63,87.63,87.63
CADJPY,20030708,012700,87.63,87.63,87.63,87.63
CADJPY,20030708,012800,87.65,87.65,87.65,87.65
CADJPY,20030708,012900,87.65,87.65,87.65,87.65
CADJPY,20030708,013000,87.66,87.66,87.66,87.66
CADJPY,20030708,013100,87.66,87.68,87.66,87.68
CADJPY,20030708,013200,87.69,87.69,87.69,87.69
CADJPY,20030708,013300,87.71,87.73,87.71,87.73
CADJPY,20030708,013400,87.73,87.73,87.73,87.73
CADJPY,20030708,013500,87.72,87.72,87.72,87.72
CADJPY,20030708,013600,87.72,87.72,87.72,87.72
CADJPY,20030708,013700,87.72,87.72,87.72,87.72
CADJPY,20030708,013800,87.72,87.72,87.72,87.72
CADJPY,20030708,013900,87.71,87.71,87.71,87.71
CADJPY,20030708,014000,87.71,87.71,87.71,87.71
CADJPY,20030708,014100,87.71,87.71,87.71,87.71
CADJPY,20030708,014200,87.72,87.72,87.72,87.72
CADJPY,20030708,014300,87.72,87.72,87.72,87.72
CADJPY,20030708,014400,87.72,87.74,87.72,87.74
CADJPY,20030708,014500,87.74,87.74,87.74,87.74
CADJPY,20030708,014600,87.74,87.74,87.74,87.74
CADJPY,20030708,014700,87.74,87.74,87.72,87.72
CADJPY,20030708,014800,87.72,87.72,87.72,87.72
CADJPY,20030708,014900,87.71,87.71,87.70,87.70
CADJPY,20030708,015000,87.69,87.69,87.68,87.68
CADJPY,20030708,015100,87.68,87.68,87.66,87.68
CADJPY,20030708,015200,87.68,87.68,87.68,87.68
CADJPY,20030708,015300,87.68,87.68,87.66,87.66
CADJPY,20030708,015400,87.66,87.67,87.65,87.65
CADJPY,20030708,015500,87.65,87.65,87.65,87.65
CADJPY,20030708,015600,87.65,87.65,87.65,87.65
CADJPY,20030708,015700,87.65,87.65,87.65,87.65
CADJPY,20030708,015800,87.65,87.66,87.65,87.66
CADJPY,20030708,015900,87.66,87.67,87.66,87.67
CADJPY,20030708,020000,87.67,87.67,87.67,87.67
CADJPY,20030708,020100,87.67,87.67,87.67,87.67
CADJPY,20030708,020200,87.67,87.67,87.67,87.67
CADJPY,20030708,020300,87.67,87.67,87.67,87.67
CADJPY,20030708,020400,87.69,87.69,87.69,87.69
CADJPY,20030708,020500,87.69,87.69,87.69,87.69
CADJPY,20030708,020600,87.69,87.69,87.69,87.69
CADJPY,20030708,020700,87.69,87.69,87.69,87.69
CADJPY,20030708,020800,87.69,87.69,87.69,87.69
CADJPY,20030708,020900,87.70,87.70,87.69,87.69
CADJPY,20030708,021000,87.69,87.69,87.69,87.69
CADJPY,20030708,021100,87.69,87.69,87.69,87.69
CADJPY,20030708,021200,87.69,87.69,87.69,87.69
CADJPY,20030708,021300,87.69,87.70,87.69,87.70
CADJPY,20030708,021400,87.70,87.70,87.70,87.70
CADJPY,20030708,021500,87.70,87.70,87.70,87.70
CADJPY,20030708,021600,87.70,87.70,87.70,87.70
CADJPY,20030708,021700,87.70,87.70,87.70,87.70
CADJPY,20030708,021800,87.72,87.74,87.72,87.74
CADJPY,20030708,021900,87.74,87.74,87.73,87.73
CADJPY,20030708,022000,87.74,87.75,87.74,87.75
CADJPY,20030708,022100,87.75,87.80,87.75,87.80
CADJPY,20030708,022200,87.80,87.80,87.78,87.78
CADJPY,20030708,022300,87.79,87.80,87.79,87.80
CADJPY,20030708,022400,87.80,87.80,87.80,87.80
CADJPY,20030708,022500,87.80,87.80,87.79,87.79
CADJPY,20030708,022600,87.80,87.80,87.78,87.78
CADJPY,20030708,022700,87.78,87.78,87.78,87.78
CADJPY,20030708,022800,87.78,87.78,87.76,87.76
CADJPY,20030708,022900,87.75,87.75,87.74,87.74
CADJPY,20030708,023000,87.73,87.73,87.70,87.70
CADJPY,20030708,023100,87.70,87.70,87.70,87.70
CADJPY,20030708,023200,87.68,87.68,87.68,87.68
CADJPY,20030708,023300,87.68,87.69,87.68,87.69
CADJPY,20030708,023400,87.69,87.69,87.68,87.69
CADJPY,20030708,023500,87.69,87.70,87.67,87.70
CADJPY,20030708,023600,87.70,87.70,87.70,87.70
CADJPY,20030708,023700,87.70,87.70,87.70,87.70
CADJPY,20030708,023800,87.70,87.70,87.70,87.70
CADJPY,20030708,023900,87.71,87.71,87.71,87.71
CADJPY,20030708,024000,87.71,87.71,87.71,87.71
CADJPY,20030708,024100,87.70,87.70,87.70,87.70
CADJPY,20030708,024200,87.70,87.70,87.69,87.69
CADJPY,20030708,024300,87.69,87.69,87.68,87.68
CADJPY,20030708,024400,87.68,87.68,87.68,87.68
CADJPY,20030708,024500,87.69,87.70,87.69,87.70
CADJPY,20030708,024600,87.70,87.70,87.66,87.66
CADJPY,20030708,024700,87.66,87.72,87.66,87.72
CADJPY,20030708,024800,87.72,87.74,87.72,87.74
CADJPY,20030708,024900,87.74,87.74,87.74,87.74
CADJPY,20030708,025000,87.74,87.74,87.74,87.74
CADJPY,20030708,025100,87.72,87.72,87.71,87.71
CADJPY,20030708,025200,87.71,87.71,87.71,87.71
CADJPY,20030708,025300,87.71,87.71,87.71,87.71
CADJPY,20030708,025400,87.71,87.71,87.66,87.66
CADJPY,20030708,025500,87.65,87.65,87.64,87.64
CADJPY,20030708,025600,87.63,87.63,87.63,87.63
CADJPY,20030708,025700,87.63,87.63,87.62,87.63
CADJPY,20030708,025800,87.63,87.63,87.61,87.61
CADJPY,20030708,025900,87.60,87.61,87.60,87.61
CADJPY,20030708,030000,87.61,87.61,87.61,87.61
CADJPY,20030708,030100,87.63,87.63,87.62,87.62
CADJPY,20030708,030200,87.62,87.63,87.62,87.63
CADJPY,20030708,030300,87.64,87.64,87.62,87.62
CADJPY,20030708,030400,87.61,87.62,87.61,87.62
CADJPY,20030708,030500,87.62,87.62,87.60,87.60
CADJPY,20030708,030600,87.60,87.60,87.60,87.60
CADJPY,20030708,030700,87.60,87.61,87.60,87.61
CADJPY,20030708,030800,87.61,87.61,87.61,87.61
CADJPY,20030708,030900,87.61,87.62,87.61,87.62
CADJPY,20030708,031000,87.62,87.62,87.61,87.61
CADJPY,20030708,031100,87.61,87.61,87.61,87.61
CADJPY,20030708,031200,87.61,87.61,87.61,87.61
CADJPY,20030708,031300,87.61,87.61,87.61,87.61
CADJPY,20030708,031400,87.60,87.60,87.59,87.60
CADJPY,20030708,031500,87.60,87.61,87.60,87.61
CADJPY,20030708,031600,87.61,87.61,87.61,87.61
CADJPY,20030708,031700,87.61,87.61,87.61,87.61
CADJPY,20030708,031800,87.61,87.61,87.61,87.61
CADJPY,20030708,031900,87.60,87.60,87.60,87.60
CADJPY,20030708,032000,87.60,87.60,87.60,87.60
CADJPY,20030708,032100,87.60,87.62,87.60,87.62
CADJPY,20030708,032200,87.62,87.62,87.61,87.61
CADJPY,20030708,032300,87.61,87.61,87.61,87.61
CADJPY,20030708,032400,87.61,87.61,87.61,87.61
CADJPY,20030708,032500,87.61,87.61,87.61,87.61
CADJPY,20030708,032600,87.61,87.61,87.60,87.60
CADJPY,20030708,032700,87.60,87.60,87.60,87.60
CADJPY,20030708,032800,87.60,87.60,87.60,87.60
CADJPY,20030708,032900,87.60,87.60,87.59,87.59
CADJPY,20030708,033000,87.60,87.60,87.60,87.60
CADJPY,20030708,033100,87.61,87.62,87.61,87.62
CADJPY,20030708,033200,87.62,87.62,87.62,87.62
CADJPY,20030708,033300,87.62,87.62,87.62,87.62
CADJPY,20030708,033400,87.62,87.62,87.62,87.62
CADJPY,20030708,033500,87.62,87.62,87.61,87.61
CADJPY,20030708,033600,87.61,87.61,87.61,87.61
CADJPY,20030708,033700,87.61,87.61,87.61,87.61
CADJPY,20030708,033800,87.61,87.61,87.61,87.61
CADJPY,20030708,033900,87.61,87.61,87.61,87.61
CADJPY,20030708,034000,87.59,87.59,87.59,87.59
CADJPY,20030708,034100,87.59,87.59,87.57,87.57
CADJPY,20030708,034200,87.57,87.57,87.57,87.57
CADJPY,20030708,034300,87.57,87.57,87.57,87.57
CADJPY,20030708,034400,87.57,87.57,87.57,87.57
CADJPY,20030708,034500,87.57,87.57,87.56,87.56
CADJPY,20030708,034600,87.60,87.62,87.60,87.61
CADJPY,20030708,034700,87.60,87.60,87.58,87.58
CADJPY,20030708,034800,87.58,87.58,87.58,87.58
CADJPY,20030708,034900,87.56,87.56,87.56,87.56
CADJPY,20030708,035000,87.56,87.56,87.56,87.56
CADJPY,20030708,035100,87.56,87.56,87.56,87.56
CADJPY,20030708,035200,87.56,87.57,87.56,87.57
CADJPY,20030708,035300,87.57,87.57,87.57,87.57
CADJPY,20030708,035400,87.57,87.57,87.57,87.57
CADJPY,20030708,035500,87.57,87.58,87.57,87.58
CADJPY,20030708,035600,87.57,87.57,87.57,87.57
CADJPY,20030708,035700,87.57,87.57,87.57,87.57
CADJPY,20030708,035800,87.57,87.57,87.57,87.57
CADJPY,20030708,035900,87.57,87.57,87.57,87.57
CADJPY,20030708,040000,87.58,87.58,87.58,87.58
CADJPY,20030708,040100,87.58,87.58,87.58,87.58
CADJPY,20030708,040200,87.58,87.59,87.58,87.59
CADJPY,20030708,040300,87.59,87.59,87.59,87.59
CADJPY,20030708,040400,87.59,87.59,87.57,87.57
CADJPY,20030708,040500,87.57,87.57,87.57,87.57
CADJPY,20030708,040600,87.57,87.57,87.57,87.57
CADJPY,20030708,040700,87.57,87.57,87.57,87.57
CADJPY,20030708,040800,87.56,87.57,87.56,87.57
CADJPY,20030708,040900,87.57,87.57,87.57,87.57
CADJPY,20030708,041000,87.57,87.57,87.57,87.57
CADJPY,20030708,041100,87.57,87.57,87.57,87.57
CADJPY,20030708,041200,87.57,87.57,87.57,87.57
CADJPY,20030708,041300,87.57,87.57,87.57,87.57
CADJPY,20030708,041400,87.57,87.57,87.57,87.57
CADJPY,20030708,041500,87.59,87.59,87.56,87.56
CADJPY,20030708,041600,87.56,87.56,87.56,87.56
CADJPY,20030708,041700,87.56,87.56,87.56,87.56
CADJPY,20030708,041800,87.56,87.56,87.56,87.56
CADJPY,20030708,041900,87.56,87.58,87.56,87.58
CADJPY,20030708,042000,87.58,87.59,87.58,87.59
CADJPY,20030708,042100,87.59,87.59,87.59,87.59
CADJPY,20030708,042200,87.59,87.59,87.59,87.59
CADJPY,20030708,042300,87.59,87.59,87.59,87.59
CADJPY,20030708,042400,87.59,87.59,87.59,87.59
CADJPY,20030708,042500,87.59,87.59,87.59,87.59
CADJPY,20030708,042600,87.59,87.59,87.59,87.59
CADJPY,20030708,042700,87.59,87.59,87.59,87.59
CADJPY,20030708,042800,87.59,87.59,87.59,87.59
CADJPY,20030708,042900,87.60,87.60,87.60,87.60
CADJPY,20030708,043000,87.60,87.60,87.60,87.60
CADJPY,20030708,043100,87.60,87.60,87.60,87.60
CADJPY,20030708,043200,87.60,87.60,87.60,87.60
CADJPY,20030708,043300,87.60,87.60,87.60,87.60
CADJPY,20030708,043400,87.60,87.60,87.58,87.58
CADJPY,20030708,043500,87.58,87.58,87.58,87.58
CADJPY,20030708,043600,87.58,87.60,87.58,87.60
CADJPY,20030708,043700,87.60,87.60,87.60,87.60
CADJPY,20030708,043800,87.60,87.60,87.60,87.60
CADJPY,20030708,043900,87.60,87.60,87.60,87.60
CADJPY,20030708,044000,87.60,87.60,87.60,87.60
CADJPY,20030708,044100,87.60,87.60,87.60,87.60
CADJPY,20030708,044200,87.61,87.61,87.61,87.61
CADJPY,20030708,044300,87.61,87.61,87.61,87.61
CADJPY,20030708,044400,87.61,87.61,87.61,87.61
CADJPY,20030708,044500,87.61,87.61,87.61,87.61
CADJPY,20030708,044600,87.61,87.61,87.61,87.61
CADJPY,20030708,044700,87.61,87.62,87.61,87.62
CADJPY,20030708,044800,87.62,87.62,87.62,87.62
CADJPY,20030708,044900,87.62,87.62,87.62,87.62
CADJPY,20030708,045000,87.62,87.62,87.62,87.62
CADJPY,20030708,045100,87.62,87.62,87.59,87.59
CADJPY,20030708,045200,87.60,87.60,87.60,87.60
CADJPY,20030708,045300,87.60,87.60,87.60,87.60
CADJPY,20030708,045400,87.60,87.61,87.60,87.61
CADJPY,20030708,045500,87.61,87.63,87.61,87.63
CADJPY,20030708,045600,87.63,87.63,87.63,87.63
CADJPY,20030708,045700,87.63,87.63,87.63,87.63
CADJPY,20030708,045800,87.63,87.63,87.63,87.63
CADJPY,20030708,045900,87.63,87.63,87.60,87.60
CADJPY,20030708,050000,87.60,87.60,87.58,87.58
CADJPY,20030708,050100,87.58,87.60,87.58,87.60
CADJPY,20030708,050200,87.60,87.60,87.60,87.60
CADJPY,20030708,050300,87.60,87.60,87.60,87.60
CADJPY,20030708,050400,87.60,87.61,87.60,87.61
CADJPY,20030708,050500,87.61,87.61,87.61,87.61
CADJPY,20030708,050600,87.61,87.61,87.61,87.61
CADJPY,20030708,050700,87.61,87.61,87.60,87.60
CADJPY,20030708,050800,87.60,87.60,87.60,87.60
CADJPY,20030708,050900,87.59,87.59,87.59,87.59
CADJPY,20030708,051000,87.59,87.59,87.59,87.59
CADJPY,20030708,051100,87.59,87.59,87.59,87.59
CADJPY,20030708,051200,87.59,87.62,87.59,87.62
CADJPY,20030708,051300,87.62,87.62,87.62,87.62
CADJPY,20030708,051400,87.62,87.62,87.62,87.62
CADJPY,20030708,051500,87.62,87.62,87.62,87.62
CADJPY,20030708,051600,87.62,87.62,87.62,87.62
CADJPY,20030708,051700,87.62,87.62,87.62,87.62
CADJPY,20030708,051800,87.62,87.62,87.62,87.62
CADJPY,20030708,051900,87.62,87.62,87.62,87.62
CADJPY,20030708,052000,87.62,87.62,87.61,87.61
CADJPY,20030708,052100,87.61,87.61,87.61,87.61
CADJPY,20030708,052200,87.61,87.61,87.61,87.61
CADJPY,20030708,052300,87.61,87.61,87.61,87.61
CADJPY,20030708,052400,87.61,87.61,87.61,87.61
CADJPY,20030708,052500,87.61,87.61,87.60,87.60
CADJPY,20030708,052600,87.60,87.61,87.60,87.61
CADJPY,20030708,052700,87.61,87.61,87.61,87.61
CADJPY,20030708,052800,87.61,87.61,87.61,87.61
CADJPY,20030708,052900,87.61,87.61,87.61,87.61
CADJPY,20030708,053000,87.61,87.61,87.61,87.61
CADJPY,20030708,053100,87.61,87.62,87.61,87.62
CADJPY,20030708,053200,87.62,87.62,87.62,87.62
CADJPY,20030708,053300,87.62,87.62,87.62,87.62
CADJPY,20030708,053400,87.62,87.62,87.62,87.62
CADJPY,20030708,053500,87.62,87.63,87.62,87.63
CADJPY,20030708,053600,87.63,87.63,87.63,87.63
CADJPY,20030708,053700,87.63,87.64,87.63,87.64
CADJPY,20030708,053800,87.64,87.64,87.63,87.63
CADJPY,20030708,053900,87.61,87.62,87.61,87.61
CADJPY,20030708,054000,87.61,87.62,87.61,87.62
CADJPY,20030708,054100,87.62,87.63,87.62,87.63
CADJPY,20030708,054200,87.63,87.64,87.63,87.64
CADJPY,20030708,054300,87.64,87.64,87.64,87.64
CADJPY,20030708,054400,87.64,87.64,87.64,87.64
CADJPY,20030708,054500,87.64,87.64,87.64,87.64
CADJPY,20030708,054600,87.64,87.64,87.64,87.64
CADJPY,20030708,054700,87.64,87.64,87.64,87.64
CADJPY,20030708,054800,87.64,87.64,87.63,87.63
CADJPY,20030708,054900,87.63,87.63,87.63,87.63
CADJPY,20030708,055000,87.63,87.63,87.63,87.63
CADJPY,20030708,055100,87.63,87.63,87.63,87.63
CADJPY,20030708,055200,87.63,87.63,87.63,87.63
CADJPY,20030708,055300,87.63,87.63,87.63,87.63
CADJPY,20030708,055400,87.63,87.63,87.62,87.62
CADJPY,20030708,055500,87.62,87.62,87.62,87.62
CADJPY,20030708,055600,87.62,87.62,87.62,87.62
CADJPY,20030708,055700,87.62,87.62,87.62,87.62
CADJPY,20030708,055800,87.64,87.64,87.64,87.64
CADJPY,20030708,055900,87.64,87.64,87.64,87.64
CADJPY,20030708,060000,87.64,87.64,87.64,87.64
CADJPY,20030708,060100,87.64,87.64,87.64,87.64
CADJPY,20030708,060200,87.62,87.62,87.62,87.62
CADJPY,20030708,060300,87.62,87.62,87.62,87.62
CADJPY,20030708,060400,87.62,87.62,87.62,87.62
CADJPY,20030708,060500,87.62,87.62,87.61,87.61
CADJPY,20030708,060600,87.61,87.61,87.61,87.61
CADJPY,20030708,060700,87.61,87.61,87.61,87.61
CADJPY,20030708,060800,87.61,87.62,87.61,87.62
CADJPY,20030708,060900,87.62,87.62,87.62,87.62
CADJPY,20030708,061000,87.62,87.62,87.60,87.60
CADJPY,20030708,061100,87.60,87.61,87.60,87.61
CADJPY,20030708,061200,87.61,87.61,87.61,87.61
CADJPY,20030708,061300,87.61,87.61,87.61,87.61
CADJPY,20030708,061400,87.61,87.61,87.61,87.61
CADJPY,20030708,061500,87.61,87.61,87.61,87.61
CADJPY,20030708,061600,87.61,87.61,87.60,87.60
CADJPY,20030708,061700,87.60,87.60,87.60,87.60
CADJPY,20030708,061800,87.60,87.60,87.60,87.60
CADJPY,20030708,061900,87.60,87.60,87.60,87.60
CADJPY,20030708,062000,87.60,87.61,87.60,87.61
CADJPY,20030708,062100,87.61,87.61,87.61,87.61
CADJPY,20030708,062200,87.61,87.61,87.61,87.61
CADJPY,20030708,062300,87.61,87.61,87.60,87.60
CADJPY,20030708,062400,87.60,87.60,87.60,87.60
CADJPY,20030708,062500,87.60,87.61,87.60,87.61
CADJPY,20030708,062600,87.61,87.61,87.61,87.61
CADJPY,20030708,062700,87.61,87.61,87.61,87.61
CADJPY,20030708,062800,87.61,87.62,87.61,87.62
CADJPY,20030708,062900,87.62,87.62,87.62,87.62
CADJPY,20030708,063000,87.60,87.60,87.60,87.60
CADJPY,20030708,063100,87.60,87.60,87.60,87.60
CADJPY,20030708,063200,87.60,87.60,87.60,87.60
CADJPY,20030708,063300,87.60,87.60,87.60,87.60
CADJPY,20030708,063400,87.60,87.60,87.60,87.60
CADJPY,20030708,063500,87.60,87.61,87.60,87.61
CADJPY,20030708,063600,87.61,87.61,87.61,87.61
CADJPY,20030708,063700,87.61,87.61,87.61,87.61
CADJPY,20030708,063800,87.61,87.61,87.61,87.61
CADJPY,20030708,063900,87.61,87.61,87.61,87.61
CADJPY,20030708,064000,87.61,87.61,87.61,87.61
CADJPY,20030708,064100,87.61,87.61,87.60,87.60
CADJPY,20030708,064200,87.60,87.60,87.60,87.60
CADJPY,20030708,064300,87.60,87.60,87.60,87.60
CADJPY,20030708,064400,87.60,87.60,87.60,87.60
CADJPY,20030708,064500,87.60,87.60,87.60,87.60
CADJPY,20030708,064600,87.60,87.60,87.59,87.59
CADJPY,20030708,064700,87.59,87.59,87.59,87.59
CADJPY,20030708,064800,87.59,87.59,87.59,87.59
CADJPY,20030708,064900,87.59,87.59,87.59,87.59
CADJPY,20030708,065000,87.59,87.59,87.59,87.59
CADJPY,20030708,065100,87.59,87.59,87.59,87.59
CADJPY,20030708,065200,87.59,87.59,87.59,87.59
CADJPY,20030708,065300,87.59,87.59,87.58,87.58
CADJPY,20030708,065400,87.58,87.58,87.58,87.58
CADJPY,20030708,065500,87.58,87.58,87.57,87.57
CADJPY,20030708,065600,87.57,87.57,87.57,87.57
CADJPY,20030708,065700,87.57,87.57,87.57,87.57
CADJPY,20030708,065800,87.57,87.57,87.57,87.57
CADJPY,20030708,065900,87.56,87.56,87.56,87.56
CADJPY,20030708,070000,87.56,87.56,87.56,87.56
CADJPY,20030708,070100,87.55,87.56,87.55,87.56
CADJPY,20030708,070200,87.56,87.56,87.54,87.54
CADJPY,20030708,070300,87.54,87.54,87.52,87.52
CADJPY,20030708,070400,87.52,87.52,87.52,87.52
CADJPY,20030708,070500,87.53,87.53,87.53,87.53
CADJPY,20030708,070600,87.53,87.53,87.52,87.52
CADJPY,20030708,070700,87.51,87.51,87.51,87.51
CADJPY,20030708,070800,87.51,87.51,87.51,87.51
CADJPY,20030708,070900,87.50,87.50,87.49,87.49
CADJPY,20030708,071000,87.50,87.50,87.50,87.50
CADJPY,20030708,071100,87.50,87.50,87.50,87.50
CADJPY,20030708,071200,87.49,87.49,87.47,87.47
CADJPY,20030708,071300,87.47,87.47,87.47,87.47
CADJPY,20030708,071400,87.47,87.47,87.47,87.47
CADJPY,20030708,071500,87.47,87.49,87.47,87.49
CADJPY,20030708,071600,87.49,87.49,87.49,87.49
CADJPY,20030708,071700,87.49,87.49,87.49,87.49
CADJPY,20030708,071800,87.49,87.49,87.49,87.49
CADJPY,20030708,071900,87.49,87.49,87.49,87.49
CADJPY,20030708,072000,87.49,87.49,87.46,87.46
CADJPY,20030708,072100,87.46,87.46,87.46,87.46
CADJPY,20030708,072200,87.45,87.45,87.44,87.44
CADJPY,20030708,072300,87.44,87.44,87.42,87.42
CADJPY,20030708,072400,87.42,87.42,87.42,87.42
CADJPY,20030708,072500,87.42,87.42,87.42,87.42
CADJPY,20030708,072600,87.42,87.42,87.42,87.42
CADJPY,20030708,072700,87.42,87.42,87.42,87.42
CADJPY,20030708,072800,87.42,87.43,87.42,87.43
CADJPY,20030708,072900,87.43,87.43,87.42,87.42
CADJPY,20030708,073000,87.42,87.42,87.41,87.41
CADJPY,20030708,073100,87.41,87.41,87.41,87.41
CADJPY,20030708,073200,87.40,87.40,87.40,87.40
CADJPY,20030708,073300,87.40,87.40,87.40,87.40
CADJPY,20030708,073400,87.40,87.40,87.40,87.40
CADJPY,20030708,073500,87.40,87.40,87.40,87.40
CADJPY,20030708,073600,87.40,87.41,87.40,87.41
CADJPY,20030708,073700,87.42,87.42,87.42,87.42
CADJPY,20030708,073800,87.42,87.43,87.42,87.42
CADJPY,20030708,073900,87.42,87.42,87.42,87.42
CADJPY,20030708,074000,87.42,87.42,87.42,87.42
CADJPY,20030708,074100,87.42,87.42,87.42,87.42
CADJPY,20030708,074200,87.42,87.42,87.42,87.42
CADJPY,20030708,074300,87.42,87.42,87.42,87.42
CADJPY,20030708,074400,87.42,87.52,87.42,87.52
CADJPY,20030708,074500,87.45,87.45,87.39,87.39
CADJPY,20030708,074600,87.39,87.39,87.36,87.36
CADJPY,20030708,074700,87.36,87.36,87.34,87.34
CADJPY,20030708,074800,87.34,87.34,87.34,87.34
CADJPY,20030708,074900,87.34,87.34,87.33,87.33
CADJPY,20030708,075000,87.33,87.33,87.32,87.32
CADJPY,20030708,075100,87.32,87.32,87.30,87.30
CADJPY,20030708,075200,87.30,87.32,87.30,87.32
CADJPY,20030708,075300,87.32,87.32,87.32,87.32
CADJPY,20030708,075400,87.32,87.32,87.31,87.31
CADJPY,20030708,075500,87.30,87.30,87.18,87.18
CADJPY,20030708,075600,87.16,87.17,87.15,87.16
CADJPY,20030708,075700,87.17,87.21,87.17,87.20
CADJPY,20030708,075800,87.19,87.20,87.19,87.19
CADJPY,20030708,075900,87.19,87.20,87.17,87.17
CADJPY,20030708,080000,87.16,87.16,87.14,87.14
CADJPY,20030708,080100,87.13,87.15,87.13,87.15
CADJPY,20030708,080200,87.16,87.16,87.15,87.15
CADJPY,20030708,080300,87.16,87.21,87.16,87.21
CADJPY,20030708,080400,87.20,87.20,87.19,87.20
CADJPY,20030708,080500,87.18,87.18,87.16,87.16
CADJPY,20030708,080600,87.15,87.29,87.15,87.25
CADJPY,20030708,080700,87.26,87.27,87.25,87.25
CADJPY,20030708,080800,87.24,87.27,87.24,87.27
CADJPY,20030708,080900,87.26,87.26,87.25,87.25
CADJPY,20030708,081000,87.25,87.25,87.24,87.25
CADJPY,20030708,081100,87.25,87.25,87.24,87.24
CADJPY,20030708,081200,87.22,87.24,87.20,87.24
CADJPY,20030708,081300,87.25,87.28,87.25,87.28
CADJPY,20030708,081400,87.28,87.28,87.27,87.27
CADJPY,20030708,081500,87.26,87.33,87.26,87.33
CADJPY,20030708,081600,87.34,87.34,87.31,87.33
CADJPY,20030708,081700,87.34,87.34,87.34,87.34
CADJPY,20030708,081800,87.34,87.34,87.33,87.33
CADJPY,20030708,081900,87.32,87.32,87.27,87.27
CADJPY,20030708,082000,87.27,87.32,87.27,87.32
CADJPY,20030708,082100,87.33,87.34,87.30,87.30
CADJPY,20030708,082200,87.29,87.31,87.27,87.31
CADJPY,20030708,082300,87.31,87.31,87.30,87.30
CADJPY,20030708,082400,87.30,87.31,87.29,87.29
CADJPY,20030708,082500,87.30,87.33,87.29,87.33
CADJPY,20030708,082600,87.34,87.34,87.33,87.33
CADJPY,20030708,082700,87.33,87.33,87.30,87.30
CADJPY,20030708,082800,87.30,87.30,87.27,87.27
CADJPY,20030708,082900,87.26,87.27,87.24,87.27
CADJPY,20030708,083000,87.27,87.27,87.27,87.27
CADJPY,20030708,083100,87.27,87.28,87.27,87.28
CADJPY,20030708,083200,87.28,87.28,87.26,87.27
CADJPY,20030708,083300,87.27,87.27,87.26,87.26
CADJPY,20030708,083400,87.26,87.26,87.24,87.24
CADJPY,20030708,083500,87.24,87.24,87.22,87.22
CADJPY,20030708,083600,87.21,87.21,87.21,87.21
CADJPY,20030708,083700,87.19,87.21,87.19,87.21
CADJPY,20030708,083800,87.21,87.21,87.20,87.20
CADJPY,20030708,083900,87.20,87.20,87.20,87.20
CADJPY,20030708,084000,87.20,87.20,87.20,87.20
CADJPY,20030708,084100,87.20,87.20,87.19,87.19
CADJPY,20030708,084200,87.19,87.19,87.19,87.19
CADJPY,20030708,084300,87.19,87.19,87.18,87.18
CADJPY,20030708,084400,87.18,87.19,87.18,87.19
CADJPY,20030708,084500,87.18,87.18,87.17,87.17
CADJPY,20030708,084600,87.17,87.17,87.15,87.15
CADJPY,20030708,084700,87.15,87.18,87.15,87.18
CADJPY,20030708,084800,87.18,87.22,87.18,87.22
CADJPY,20030708,084900,87.24,87.25,87.24,87.25
CADJPY,20030708,085000,87.25,87.26,87.24,87.26
CADJPY,20030708,085100,87.27,87.30,87.27,87.30
CADJPY,20030708,085200,87.30,87.30,87.29,87.29
CADJPY,20030708,085300,87.30,87.30,87.30,87.30
CADJPY,20030708,085400,87.30,87.30,87.28,87.29
CADJPY,20030708,085500,87.30,87.35,87.30,87.35
CADJPY,20030708,085600,87.35,87.35,87.34,87.35
CADJPY,20030708,085700,87.36,87.36,87.35,87.35
CADJPY,20030708,085800,87.35,87.35,87.35,87.35
CADJPY,20030708,085900,87.34,87.38,87.34,87.38
CADJPY,20030708,090000,87.39,87.44,87.39,87.44
CADJPY,20030708,090100,87.45,87.47,87.45,87.47
CADJPY,20030708,090200,87.47,87.50,87.47,87.50
CADJPY,20030708,090300,87.51,87.51,87.48,87.48
CADJPY,20030708,090400,87.46,87.49,87.46,87.48
CADJPY,20030708,090500,87.48,87.48,87.47,87.47
CADJPY,20030708,090600,87.47,87.47,87.46,87.46
CADJPY,20030708,090700,87.46,87.49,87.46,87.49
CADJPY,20030708,090800,87.49,87.49,87.49,87.49
CADJPY,20030708,090900,87.49,87.49,87.49,87.49
CADJPY,20030708,091000,87.48,87.48,87.44,87.44
CADJPY,20030708,091100,87.43,87.43,87.38,87.38
CADJPY,20030708,091200,87.38,87.38,87.38,87.38
CADJPY,20030708,091300,87.39,87.43,87.39,87.42
CADJPY,20030708,091400,87.42,87.42,87.42,87.42
CADJPY,20030708,091500,87.42,87.43,87.42,87.43
CADJPY,20030708,091600,87.43,87.43,87.41,87.43
CADJPY,20030708,091700,87.44,87.52,87.44,87.52
CADJPY,20030708,091800,87.52,87.53,87.52,87.53
CADJPY,20030708,091900,87.52,87.52,87.51,87.51
CADJPY,20030708,092000,87.52,87.53,87.52,87.53
CADJPY,20030708,092100,87.53,87.53,87.52,87.53
CADJPY,20030708,092200,87.53,87.53,87.52,87.52
CADJPY,20030708,092300,87.52,87.53,87.52,87.53
CADJPY,20030708,092400,87.53,87.54,87.52,87.54
CADJPY,20030708,092500,87.54,87.54,87.52,87.52
CADJPY,20030708,092600,87.52,87.52,87.52,87.52
CADJPY,20030708,092700,87.52,87.53,87.51,87.53
CADJPY,20030708,092800,87.53,87.53,87.52,87.52
CADJPY,20030708,092900,87.52,87.52,87.52,87.52
CADJPY,20030708,093000,87.52,87.52,87.51,87.52
CADJPY,20030708,093100,87.53,87.54,87.53,87.53
CADJPY,20030708,093200,87.53,87.53,87.50,87.50
CADJPY,20030708,093300,87.51,87.51,87.51,87.51
CADJPY,20030708,093400,87.50,87.51,87.50,87.51
CADJPY,20030708,093500,87.51,87.51,87.49,87.50
CADJPY,20030708,093600,87.50,87.51,87.50,87.51
CADJPY,20030708,093700,87.50,87.52,87.50,87.52
CADJPY,20030708,093800,87.53,87.54,87.53,87.54
CADJPY,20030708,093900,87.54,87.54,87.52,87.52
CADJPY,20030708,094000,87.52,87.52,87.52,87.52
CADJPY,20030708,094100,87.52,87.52,87.51,87.51
CADJPY,20030708,094200,87.51,87.51,87.44,87.44
CADJPY,20030708,094300,87.44,87.44,87.43,87.43
CADJPY,20030708,094400,87.41,87.41,87.41,87.41
CADJPY,20030708,094500,87.41,87.42,87.41,87.42
CADJPY,20030708,094600,87.42,87.42,87.42,87.42
CADJPY,20030708,094700,87.42,87.42,87.42,87.42
CADJPY,20030708,094800,87.43,87.45,87.43,87.45
CADJPY,20030708,094900,87.45,87.45,87.43,87.43
CADJPY,20030708,095000,87.42,87.42,87.41,87.41
CADJPY,20030708,095100,87.40,87.40,87.40,87.40
CADJPY,20030708,095200,87.40,87.41,87.40,87.41
CADJPY,20030708,095300,87.41,87.41,87.41,87.41
CADJPY,20030708,095400,87.41,87.41,87.40,87.40
CADJPY,20030708,095500,87.40,87.41,87.40,87.41
CADJPY,20030708,095600,87.42,87.42,87.42,87.42
CADJPY,20030708,095700,87.42,87.43,87.42,87.43
CADJPY,20030708,095800,87.42,87.44,87.42,87.43
CADJPY,20030708,095900,87.41,87.41,87.40,87.41
CADJPY,20030708,100000,87.41,87.41,87.40,87.40
CADJPY,20030708,100100,87.41,87.41,87.40,87.41
CADJPY,20030708,100200,87.41,87.41,87.41,87.41
CADJPY,20030708,100300,87.40,87.40,87.40,87.40
CADJPY,20030708,100400,87.40,87.40,87.40,87.40
CADJPY,20030708,100500,87.40,87.40,87.40,87.40
CADJPY,20030708,100600,87.40,87.41,87.40,87.41
CADJPY,20030708,100700,87.42,87.43,87.42,87.43
CADJPY,20030708,100800,87.43,87.43,87.42,87.42
CADJPY,20030708,100900,87.42,87.43,87.41,87.41
CADJPY,20030708,101000,87.41,87.41,87.41,87.41
CADJPY,20030708,101100,87.39,87.39,87.38,87.38
CADJPY,20030708,101200,87.38,87.38,87.38,87.38
CADJPY,20030708,101300,87.39,87.39,87.38,87.38
CADJPY,20030708,101400,87.38,87.39,87.38,87.39
CADJPY,20030708,101500,87.39,87.39,87.39,87.39
CADJPY,20030708,101600,87.40,87.41,87.40,87.41
CADJPY,20030708,101700,87.43,87.43,87.41,87.41
CADJPY,20030708,101800,87.40,87.40,87.40,87.40
CADJPY,20030708,101900,87.40,87.40,87.37,87.37
CADJPY,20030708,102000,87.37,87.40,87.36,87.40
CADJPY,20030708,102100,87.41,87.43,87.41,87.41
CADJPY,20030708,102200,87.42,87.42,87.41,87.42
CADJPY,20030708,102300,87.41,87.43,87.40,87.43
CADJPY,20030708,102400,87.44,87.44,87.43,87.43
CADJPY,20030708,102500,87.43,87.50,87.43,87.50
CADJPY,20030708,102600,87.49,87.50,87.49,87.50
CADJPY,20030708,102700,87.50,87.50,87.49,87.50
CADJPY,20030708,102800,87.51,87.54,87.51,87.54
CADJPY,20030708,102900,87.55,87.59,87.55,87.59
CADJPY,20030708,103000,87.59,87.59,87.55,87.55
CADJPY,20030708,103100,87.54,87.59,87.54,87.59
CADJPY,20030708,103200,87.58,87.58,87.56,87.56
CADJPY,20030708,103300,87.56,87.57,87.56,87.57
CADJPY,20030708,103400,87.57,87.57,87.56,87.57
CADJPY,20030708,103500,87.58,87.61,87.58,87.61
CADJPY,20030708,103600,87.62,87.62,87.61,87.61
CADJPY,20030708,103700,87.60,87.61,87.60,87.61
CADJPY,20030708,103800,87.61,87.62,87.61,87.61
CADJPY,20030708,103900,87.61,87.61,87.60,87.60
CADJPY,20030708,104000,87.59,87.59,87.58,87.59
CADJPY,20030708,104100,87.59,87.59,87.58,87.58
CADJPY,20030708,104200,87.58,87.58,87.57,87.57
CADJPY,20030708,104300,87.56,87.56,87.54,87.54
CADJPY,20030708,104400,87.55,87.58,87.55,87.58
CADJPY,20030708,104500,87.57,87.57,87.55,87.55
CADJPY,20030708,104600,87.54,87.54,87.45,87.45
CADJPY,20030708,104700,87.44,87.47,87.36,87.47
CADJPY,20030708,104800,87.49,87.50,87.45,87.46
CADJPY,20030708,104900,87.47,87.49,87.46,87.46
CADJPY,20030708,105000,87.45,87.45,87.44,87.44
CADJPY,20030708,105100,87.43,87.43,87.38,87.39
CADJPY,20030708,105200,87.40,87.43,87.40,87.43
CADJPY,20030708,105300,87.44,87.49,87.44,87.44
CADJPY,20030708,105400,87.44,87.44,87.43,87.44
CADJPY,20030708,105500,87.44,87.44,87.44,87.44
CADJPY,20030708,105600,87.44,87.44,87.44,87.44
CADJPY,20030708,105700,87.44,87.45,87.44,87.44
CADJPY,20030708,105800,87.44,87.44,87.40,87.40
CADJPY,20030708,105900,87.41,87.41,87.41,87.41
CADJPY,20030708,110000,87.41,87.43,87.41,87.43
CADJPY,20030708,110100,87.42,87.42,87.38,87.39
CADJPY,20030708,110200,87.39,87.40,87.39,87.40
CADJPY,20030708,110300,87.40,87.40,87.36,87.36
CADJPY,20030708,110400,87.38,87.40,87.35,87.35
CADJPY,20030708,110500,87.32,87.32,87.23,87.25
CADJPY,20030708,110600,87.26,87.28,87.26,87.27
CADJPY,20030708,110700,87.27,87.30,87.27,87.30
CADJPY,20030708,110800,87.30,87.31,87.30,87.31
CADJPY,20030708,110900,87.30,87.30,87.28,87.30
CADJPY,20030708,111000,87.31,87.36,87.31,87.34
CADJPY,20030708,111100,87.33,87.33,87.32,87.32
CADJPY,20030708,111200,87.32,87.32,87.32,87.32
CADJPY,20030708,111300,87.32,87.32,87.31,87.32
CADJPY,20030708,111400,87.32,87.32,87.30,87.30
CADJPY,20030708,111500,87.29,87.30,87.29,87.29
CADJPY,20030708,111600,87.29,87.29,87.28,87.28
CADJPY,20030708,111700,87.28,87.28,87.27,87.27
CADJPY,20030708,111800,87.26,87.27,87.26,87.27
CADJPY,20030708,111900,87.27,87.28,87.27,87.28
CADJPY,20030708,112000,87.28,87.28,87.28,87.28
CADJPY,20030708,112100,87.29,87.31,87.29,87.30
CADJPY,20030708,112200,87.29,87.29,87.28,87.28
CADJPY,20030708,112300,87.28,87.29,87.28,87.29
CADJPY,20030708,112400,87.28,87.28,87.25,87.25
CADJPY,20030708,112500,87.25,87.25,87.25,87.25
CADJPY,20030708,112600,87.24,87.24,87.23,87.24
CADJPY,20030708,112700,87.24,87.25,87.24,87.25
CADJPY,20030708,112800,87.25,87.25,87.25,87.25
CADJPY,20030708,112900,87.25,87.25,87.25,87.25
CADJPY,20030708,113000,87.26,87.27,87.26,87.27
CADJPY,20030708,113100,87.26,87.28,87.26,87.27
CADJPY,20030708,113200,87.26,87.26,87.23,87.23
CADJPY,20030708,113300,87.22,87.24,87.22,87.24
CADJPY,20030708,113400,87.24,87.27,87.24,87.27
CADJPY,20030708,113500,87.28,87.28,87.26,87.26
CADJPY,20030708,113600,87.25,87.26,87.24,87.24
CADJPY,20030708,113700,87.24,87.24,87.19,87.19
CADJPY,20030708,113800,87.18,87.22,87.18,87.21
CADJPY,20030708,113900,87.21,87.21,87.16,87.16
CADJPY,20030708,114000,87.15,87.16,87.15,87.16
CADJPY,20030708,114100,87.16,87.16,87.15,87.15
CADJPY,20030708,114200,87.14,87.16,87.14,87.16
CADJPY,20030708,114300,87.17,87.19,87.17,87.19
CADJPY,20030708,114400,87.19,87.20,87.19,87.20
CADJPY,20030708,114500,87.20,87.26,87.20,87.26
CADJPY,20030708,114600,87.27,87.33,87.27,87.33
CADJPY,20030708,114700,87.33,87.33,87.32,87.32
CADJPY,20030708,114800,87.32,87.32,87.31,87.31
CADJPY,20030708,114900,87.31,87.31,87.31,87.31
CADJPY,20030708,115000,87.32,87.33,87.32,87.33
CADJPY,20030708,115100,87.32,87.32,87.29,87.29
CADJPY,20030708,115200,87.28,87.28,87.27,87.28
CADJPY,20030708,115300,87.28,87.28,87.28,87.28
CADJPY,20030708,115400,87.27,87.28,87.26,87.28
CADJPY,20030708,115500,87.28,87.28,87.27,87.27
CADJPY,20030708,115600,87.27,87.28,87.26,87.26
CADJPY,20030708,115700,87.25,87.25,87.24,87.24
CADJPY,20030708,115800,87.24,87.24,87.24,87.24
CADJPY,20030708,115900,87.24,87.25,87.24,87.25
CADJPY,20030708,120000,87.26,87.26,87.26,87.26
CADJPY,20030708,120100,87.27,87.30,87.27,87.30
CADJPY,20030708,120200,87.30,87.30,87.29,87.29
CADJPY,20030708,120300,87.28,87.28,87.26,87.26
CADJPY,20030708,120400,87.26,87.26,87.25,87.25
CADJPY,20030708,120500,87.25,87.26,87.25,87.26
CADJPY,20030708,120600,87.25,87.26,87.25,87.26
CADJPY,20030708,120700,87.26,87.26,87.26,87.26
CADJPY,20030708,120800,87.26,87.26,87.26,87.26
CADJPY,20030708,120900,87.25,87.25,87.24,87.24
CADJPY,20030708,121000,87.24,87.25,87.24,87.25
CADJPY,20030708,121100,87.26,87.26,87.25,87.25
CADJPY,20030708,121200,87.25,87.25,87.25,87.25
CADJPY,20030708,121300,87.25,87.25,87.25,87.25
CADJPY,20030708,121400,87.25,87.25,87.25,87.25
CADJPY,20030708,121500,87.25,87.25,87.25,87.25
CADJPY,20030708,121600,87.24,87.24,87.24,87.24
CADJPY,20030708,121700,87.24,87.24,87.22,87.22
CADJPY,20030708,121800,87.21,87.21,87.18,87.18
CADJPY,20030708,121900,87.18,87.19,87.17,87.17
CADJPY,20030708,122000,87.18,87.19,87.18,87.19
CADJPY,20030708,122100,87.20,87.20,87.20,87.20
CADJPY,20030708,122200,87.20,87.20,87.20,87.20
CADJPY,20030708,122300,87.20,87.22,87.20,87.22
CADJPY,20030708,122400,87.22,87.22,87.21,87.21
CADJPY,20030708,122500,87.20,87.20,87.19,87.19
CADJPY,20030708,122600,87.20,87.20,87.19,87.19
CADJPY,20030708,122700,87.19,87.19,87.14,87.14
CADJPY,20030708,122800,87.15,87.15,87.13,87.14
CADJPY,20030708,122900,87.15,87.15,87.10,87.10
CADJPY,20030708,123000,87.10,87.11,87.10,87.11
CADJPY,20030708,123100,87.11,87.11,87.09,87.09
CADJPY,20030708,123200,87.09,87.10,87.09,87.10
CADJPY,20030708,123300,87.10,87.10,87.10,87.10
CADJPY,20030708,123400,87.09,87.09,87.07,87.07
CADJPY,20030708,123500,87.06,87.06,87.06,87.06
CADJPY,20030708,123600,87.06,87.06,87.04,87.06
CADJPY,20030708,123700,87.06,87.06,87.06,87.06
CADJPY,20030708,123800,87.06,87.06,87.06,87.06
CADJPY,20030708,123900,87.06,87.08,87.05,87.08
CADJPY,20030708,124000,87.09,87.10,87.09,87.09
CADJPY,20030708,124100,87.08,87.08,87.07,87.07
CADJPY,20030708,124200,87.07,87.07,87.05,87.05
CADJPY,20030708,124300,87.06,87.09,87.06,87.09
CADJPY,20030708,124400,87.09,87.09,87.08,87.08
CADJPY,20030708,124500,87.08,87.08,87.08,87.08
CADJPY,20030708,124600,87.08,87.08,87.06,87.06
CADJPY,20030708,124700,87.06,87.06,87.06,87.06
CADJPY,20030708,124800,87.06,87.07,87.06,87.07
CADJPY,20030708,124900,87.06,87.06,87.02,87.02
CADJPY,20030708,125000,87.02,87.02,87.02,87.02
CADJPY,20030708,125100,87.02,87.02,87.02,87.02
CADJPY,20030708,125200,87.03,87.09,87.03,87.09
CADJPY,20030708,125300,87.10,87.11,87.10,87.11
CADJPY,20030708,125400,87.12,87.12,87.12,87.12
CADJPY,20030708,125500,87.12,87.12,87.10,87.10
CADJPY,20030708,125600,87.09,87.09,87.07,87.07
CADJPY,20030708,125700,87.07,87.07,87.07,87.07
CADJPY,20030708,125800,87.08,87.09,87.08,87.09
CADJPY,20030708,125900,87.10,87.10,87.09,87.09
CADJPY,20030708,130000,87.10,87.11,87.10,87.10
CADJPY,20030708,130100,87.10,87.10,87.09,87.09
CADJPY,20030708,130200,87.08,87.08,87.06,87.06
CADJPY,20030708,130300,87.06,87.07,87.06,87.07
CADJPY,20030708,130400,87.07,87.07,87.07,87.07
CADJPY,20030708,130500,87.07,87.07,87.07,87.07
CADJPY,20030708,130600,87.08,87.08,87.08,87.08
CADJPY,20030708,130700,87.09,87.10,87.09,87.10
CADJPY,20030708,130800,87.10,87.11,87.10,87.11
CADJPY,20030708,130900,87.11,87.11,87.11,87.11
CADJPY,20030708,131000,87.11,87.11,87.11,87.11
CADJPY,20030708,131100,87.11,87.11,87.11,87.11
CADJPY,20030708,131200,87.12,87.12,87.12,87.12
CADJPY,20030708,131300,87.12,87.12,87.12,87.12
CADJPY,20030708,131400,87.12,87.12,87.11,87.11
CADJPY,20030708,131500,87.11,87.11,87.11,87.11
CADJPY,20030708,131600,87.11,87.11,87.11,87.11
CADJPY,20030708,131700,87.11,87.11,87.11,87.11
CADJPY,20030708,131800,87.11,87.11,87.11,87.11
CADJPY,20030708,131900,87.11,87.12,87.11,87.12
CADJPY,20030708,132000,87.12,87.12,87.12,87.12
CADJPY,20030708,132100,87.12,87.12,87.12,87.12
CADJPY,20030708,132200,87.12,87.12,87.11,87.11
CADJPY,20030708,132300,87.11,87.13,87.11,87.13
CADJPY,20030708,132400,87.13,87.14,87.13,87.14
CADJPY,20030708,132500,87.14,87.15,87.14,87.15
CADJPY,20030708,132600,87.16,87.16,87.16,87.16
CADJPY,20030708,132700,87.16,87.17,87.15,87.15
CADJPY,20030708,132800,87.14,87.14,87.12,87.12
CADJPY,20030708,132900,87.12,87.12,87.11,87.12
CADJPY,20030708,133000,87.12,87.12,87.11,87.11
CADJPY,20030708,133100,87.10,87.12,87.09,87.12
CADJPY,20030708,133200,87.11,87.14,87.11,87.14
CADJPY,20030708,133300,87.14,87.15,87.14,87.15
CADJPY,20030708,133400,87.15,87.15,87.15,87.15
CADJPY,20030708,133500,87.15,87.15,87.13,87.13
CADJPY,20030708,133600,87.14,87.14,87.13,87.13
CADJPY,20030708,133700,87.13,87.13,87.11,87.11
CADJPY,20030708,133800,87.11,87.11,87.10,87.10
CADJPY,20030708,133900,87.10,87.11,87.10,87.11
CADJPY,20030708,134000,87.11,87.13,87.11,87.11
CADJPY,20030708,134100,87.11,87.11,87.11,87.11
CADJPY,20030708,134200,87.11,87.11,87.11,87.11
CADJPY,20030708,134300,87.11,87.12,87.10,87.10
CADJPY,20030708,134400,87.11,87.14,87.11,87.14
CADJPY,20030708,134500,87.15,87.18,87.15,87.18
CADJPY,20030708,134600,87.19,87.23,87.19,87.21
CADJPY,20030708,134700,87.19,87.19,87.16,87.16
CADJPY,20030708,134800,87.17,87.19,87.17,87.19
CADJPY,20030708,134900,87.18,87.18,87.17,87.17
CADJPY,20030708,135000,87.16,87.17,87.14,87.14
CADJPY,20030708,135100,87.15,87.19,87.15,87.19
CADJPY,20030708,135200,87.19,87.19,87.17,87.17
CADJPY,20030708,135300,87.17,87.17,87.17,87.17
CADJPY,20030708,135400,87.16,87.17,87.16,87.17
CADJPY,20030708,135500,87.17,87.17,87.17,87.17
CADJPY,20030708,135600,87.17,87.18,87.17,87.18
CADJPY,20030708,135700,87.18,87.18,87.17,87.17
CADJPY,20030708,135800,87.17,87.19,87.17,87.19
CADJPY,20030708,135900,87.18,87.18,87.16,87.16
CADJPY,20030708,140000,87.16,87.16,87.15,87.16
CADJPY,20030708,140100,87.16,87.16,87.15,87.16
CADJPY,20030708,140200,87.16,87.16,87.16,87.16
CADJPY,20030708,140300,87.16,87.16,87.14,87.14
CADJPY,20030708,140400,87.14,87.14,87.14,87.14
CADJPY,20030708,140500,87.13,87.13,87.12,87.12
CADJPY,20030708,140600,87.11,87.11,87.10,87.10
CADJPY,20030708,140700,87.10,87.10,87.07,87.07
CADJPY,20030708,140800,87.06,87.08,87.06,87.08
CADJPY,20030708,140900,87.07,87.08,87.07,87.08
CADJPY,20030708,141000,87.07,87.07,87.03,87.03
CADJPY,20030708,141100,87.03,87.04,87.02,87.04
CADJPY,20030708,141200,87.05,87.08,87.05,87.08
CADJPY,20030708,141300,87.07,87.07,87.07,87.07
CADJPY,20030708,141400,87.07,87.08,87.07,87.08
CADJPY,20030708,141500,87.08,87.08,87.08,87.08
CADJPY,20030708,141600,87.08,87.08,87.07,87.07
CADJPY,20030708,141700,87.08,87.08,87.08,87.08
CADJPY,20030708,141800,87.08,87.08,87.08,87.08
CADJPY,20030708,141900,87.08,87.09,87.08,87.09
CADJPY,20030708,142000,87.09,87.09,87.09,87.09
CADJPY,20030708,142100,87.10,87.10,87.09,87.09
CADJPY,20030708,142200,87.09,87.09,87.08,87.08
CADJPY,20030708,142300,87.08,87.08,87.07,87.08
CADJPY,20030708,142400,87.07,87.07,87.06,87.06
CADJPY,20030708,142500,87.06,87.06,87.06,87.06
CADJPY,20030708,142600,87.07,87.07,87.05,87.05
CADJPY,20030708,142700,87.05,87.07,87.05,87.07
CADJPY,20030708,142800,87.08,87.08,87.08,87.08
CADJPY,20030708,142900,87.08,87.08,87.07,87.07
CADJPY,20030708,143000,87.07,87.07,87.07,87.07
CADJPY,20030708,143100,87.07,87.08,87.07,87.07
CADJPY,20030708,143200,87.07,87.11,87.07,87.11
CADJPY,20030708,143300,87.11,87.12,87.11,87.11
CADJPY,20030708,143400,87.11,87.14,87.11,87.14
CADJPY,20030708,143500,87.14,87.14,87.14,87.14
CADJPY,20030708,143600,87.15,87.17,87.15,87.17
CADJPY,20030708,143700,87.18,87.18,87.17,87.17
CADJPY,20030708,143800,87.17,87.17,87.15,87.15
CADJPY,20030708,143900,87.14,87.14,87.14,87.14
CADJPY,20030708,144000,87.14,87.14,87.14,87.14
CADJPY,20030708,144100,87.14,87.14,87.14,87.14
CADJPY,20030708,144200,87.14,87.14,87.14,87.14
CADJPY,20030708,144300,87.14,87.14,87.13,87.13
CADJPY,20030708,144400,87.13,87.13,87.11,87.11
CADJPY,20030708,144500,87.11,87.14,87.11,87.14
CADJPY,20030708,144600,87.15,87.15,87.14,87.14
CADJPY,20030708,144700,87.13,87.13,87.13,87.13
CADJPY,20030708,144800,87.13,87.13,87.12,87.12
CADJPY,20030708,144900,87.12,87.12,87.11,87.11
CADJPY,20030708,145000,87.11,87.12,87.11,87.12
CADJPY,20030708,145100,87.12,87.12,87.12,87.12
CADJPY,20030708,145200,87.12,87.12,87.12,87.12
CADJPY,20030708,145300,87.12,87.12,87.11,87.11
CADJPY,20030708,145400,87.10,87.10,87.09,87.09
CADJPY,20030708,145500,87.09,87.10,87.09,87.10
CADJPY,20030708,145600,87.10,87.10,87.09,87.09
CADJPY,20030708,145700,87.08,87.08,87.06,87.06
CADJPY,20030708,145800,87.07,87.10,87.07,87.10
CADJPY,20030708,145900,87.09,87.12,87.09,87.12
CADJPY,20030708,150000,87.12,87.13,87.12,87.13
CADJPY,20030708,150100,87.13,87.15,87.13,87.15
CADJPY,20030708,150200,87.15,87.15,87.15,87.15
CADJPY,20030708,150300,87.16,87.16,87.16,87.16
CADJPY,20030708,150400,87.17,87.18,87.17,87.18
CADJPY,20030708,150500,87.19,87.19,87.17,87.17
CADJPY,20030708,150600,87.17,87.18,87.17,87.18
CADJPY,20030708,150700,87.18,87.18,87.17,87.17
CADJPY,20030708,150800,87.17,87.18,87.17,87.18
CADJPY,20030708,150900,87.19,87.20,87.19,87.20
CADJPY,20030708,151000,87.19,87.19,87.19,87.19
CADJPY,20030708,151100,87.20,87.20,87.18,87.18
CADJPY,20030708,151200,87.17,87.17,87.16,87.16
CADJPY,20030708,151300,87.16,87.16,87.16,87.16
CADJPY,20030708,151400,87.16,87.16,87.15,87.15
CADJPY,20030708,151500,87.15,87.16,87.15,87.16
CADJPY,20030708,151600,87.16,87.16,87.14,87.14
CADJPY,20030708,151700,87.14,87.16,87.14,87.16
CADJPY,20030708,151800,87.15,87.16,87.15,87.16
CADJPY,20030708,151900,87.16,87.17,87.16,87.17
CADJPY,20030708,152000,87.16,87.16,87.15,87.15
CADJPY,20030708,152100,87.15,87.16,87.15,87.16
CADJPY,20030708,152200,87.17,87.17,87.16,87.16
CADJPY,20030708,152300,87.16,87.16,87.14,87.16
CADJPY,20030708,152400,87.16,87.16,87.16,87.16
CADJPY,20030708,152500,87.16,87.16,87.15,87.15
CADJPY,20030708,152600,87.15,87.16,87.15,87.16
CADJPY,20030708,152700,87.15,87.16,87.15,87.16
CADJPY,20030708,152800,87.16,87.16,87.15,87.15
CADJPY,20030708,152900,87.14,87.15,87.14,87.15
CADJPY,20030708,153000,87.15,87.15,87.15,87.15
CADJPY,20030708,153100,87.16,87.16,87.16,87.16
CADJPY,20030708,153200,87.16,87.17,87.16,87.17
CADJPY,20030708,153300,87.17,87.19,87.17,87.19
CADJPY,20030708,153400,87.19,87.19,87.15,87.15
CADJPY,20030708,153500,87.15,87.18,87.14,87.18
CADJPY,20030708,153600,87.17,87.19,87.17,87.18
CADJPY,20030708,153700,87.17,87.22,87.17,87.22
CADJPY,20030708,153800,87.21,87.21,87.20,87.20
CADJPY,20030708,153900,87.21,87.21,87.20,87.21
CADJPY,20030708,154000,87.22,87.22,87.22,87.22
CADJPY,20030708,154100,87.22,87.23,87.21,87.21
CADJPY,20030708,154200,87.21,87.21,87.18,87.18
CADJPY,20030708,154300,87.18,87.18,87.18,87.18
CADJPY,20030708,154400,87.17,87.17,87.14,87.16
CADJPY,20030708,154500,87.16,87.16,87.16,87.16
CADJPY,20030708,154600,87.16,87.17,87.16,87.17
CADJPY,20030708,154700,87.17,87.17,87.16,87.16
CADJPY,20030708,154800,87.16,87.16,87.15,87.15
CADJPY,20030708,154900,87.15,87.15,87.15,87.15
CADJPY,20030708,155000,87.16,87.16,87.16,87.16
CADJPY,20030708,155100,87.16,87.18,87.16,87.18
CADJPY,20030708,155200,87.18,87.18,87.18,87.18
CADJPY,20030708,155300,87.17,87.17,87.16,87.16
CADJPY,20030708,155400,87.16,87.16,87.16,87.16
CADJPY,20030708,155500,87.15,87.15,87.14,87.14
CADJPY,20030708,155600,87.14,87.15,87.14,87.15
CADJPY,20030708,155700,87.15,87.17,87.15,87.17
CADJPY,20030708,155800,87.18,87.18,87.18,87.18
CADJPY,20030708,155900,87.18,87.18,87.16,87.16
CADJPY,20030708,160000,87.16,87.19,87.16,87.19
CADJPY,20030708,160100,87.19,87.20,87.18,87.20
CADJPY,20030708,160200,87.19,87.19,87.16,87.16
CADJPY,20030708,160300,87.17,87.17,87.15,87.15
CADJPY,20030708,160400,87.15,87.16,87.14,87.16
CADJPY,20030708,160500,87.17,87.18,87.17,87.18
CADJPY,20030708,160600,87.18,87.18,87.18,87.18
CADJPY,20030708,160700,87.17,87.17,87.16,87.16
CADJPY,20030708,160800,87.16,87.17,87.15,87.15
CADJPY,20030708,160900,87.15,87.15,87.15,87.15
CADJPY,20030708,161000,87.15,87.15,87.15,87.15
CADJPY,20030708,161100,87.14,87.14,87.12,87.12
CADJPY,20030708,161200,87.12,87.12,87.11,87.12
CADJPY,20030708,161300,87.12,87.12,87.12,87.12
CADJPY,20030708,161400,87.13,87.14,87.12,87.12
CADJPY,20030708,161500,87.12,87.12,87.12,87.12
CADJPY,20030708,161600,87.12,87.12,87.10,87.10
CADJPY,20030708,161700,87.10,87.11,87.10,87.11
CADJPY,20030708,161800,87.11,87.11,87.11,87.11
CADJPY,20030708,161900,87.11,87.12,87.10,87.10
CADJPY,20030708,162000,87.10,87.10,87.08,87.08
CADJPY,20030708,162100,87.08,87.08,87.05,87.05
CADJPY,20030708,162200,87.05,87.05,87.05,87.05
CADJPY,20030708,162300,87.05,87.07,87.05,87.06
CADJPY,20030708,162400,87.05,87.05,87.03,87.03
CADJPY,20030708,162500,87.03,87.04,87.03,87.04
CADJPY,20030708,162600,87.03,87.06,87.03,87.06
CADJPY,20030708,162700,87.06,87.06,87.06,87.06
CADJPY,20030708,162800,87.06,87.06,87.04,87.04
CADJPY,20030708,162900,87.03,87.04,87.03,87.04
CADJPY,20030708,163000,87.04,87.04,87.03,87.03
CADJPY,20030708,163100,87.03,87.03,87.03,87.03
CADJPY,20030708,163200,87.04,87.07,87.04,87.07
CADJPY,20030708,163300,87.08,87.08,87.07,87.07
CADJPY,20030708,163400,87.07,87.07,87.06,87.06
CADJPY,20030708,163500,87.07,87.07,87.07,87.07
CADJPY,20030708,163600,87.07,87.07,87.07,87.07
CADJPY,20030708,163700,87.07,87.08,87.07,87.08
CADJPY,20030708,163800,87.07,87.07,87.06,87.06
CADJPY,20030708,163900,87.06,87.06,87.04,87.04
CADJPY,20030708,164000,87.04,87.04,87.04,87.04
CADJPY,20030708,164100,87.05,87.06,87.04,87.06
CADJPY,20030708,164200,87.06,87.08,87.06,87.08
CADJPY,20030708,164300,87.08,87.08,87.06,87.06
CADJPY,20030708,164400,87.05,87.05,87.03,87.03
CADJPY,20030708,164500,87.03,87.03,87.01,87.01
CADJPY,20030708,164600,87.01,87.03,87.01,87.03
CADJPY,20030708,164700,87.03,87.03,87.03,87.03
CADJPY,20030708,164800,87.03,87.04,87.03,87.04
CADJPY,20030708,164900,87.04,87.04,87.02,87.02
CADJPY,20030708,165000,87.01,87.01,86.99,86.99
CADJPY,20030708,165100,86.99,86.99,86.99,86.99
CADJPY,20030708,165200,87.00,87.01,87.00,87.00
CADJPY,20030708,165300,86.99,87.01,86.99,87.01
CADJPY,20030708,165400,87.01,87.02,87.01,87.01
CADJPY,20030708,165500,87.01,87.01,87.01,87.01
CADJPY,20030708,165600,87.02,87.02,87.00,87.00
CADJPY,20030708,165700,87.00,87.00,86.99,86.99
CADJPY,20030708,165800,86.98,86.98,86.93,86.93
CADJPY,20030708,165900,86.92,86.92,86.91,86.91
CADJPY,20030708,170000,86.90,86.90,86.88,86.88
CADJPY,20030708,170100,86.88,86.90,86.88,86.90
CADJPY,20030708,170200,86.91,86.92,86.91,86.92
CADJPY,20030708,170300,86.92,86.93,86.91,86.91
CADJPY,20030708,170400,86.90,86.90,86.87,86.87
CADJPY,20030708,170500,86.86,86.88,86.86,86.88
CADJPY,20030708,170600,86.88,86.88,86.88,86.88
CADJPY,20030708,170700,86.88,86.89,86.88,86.89
CADJPY,20030708,170800,86.88,86.88,86.87,86.87
CADJPY,20030708,170900,86.86,86.86,86.82,86.82
CADJPY,20030708,171000,86.81,86.81,86.79,86.80
CADJPY,20030708,171100,86.81,86.81,86.80,86.80
CADJPY,20030708,171200,86.80,86.80,86.79,86.79
CADJPY,20030708,171300,86.79,86.80,86.77,86.77
CADJPY,20030708,171400,86.77,86.77,86.76,86.76
CADJPY,20030708,171500,86.76,86.76,86.76,86.76
CADJPY,20030708,171600,86.75,86.75,86.68,86.69
CADJPY,20030708,171700,86.68,86.68,86.63,86.63
CADJPY,20030708,171800,86.64,86.64,86.56,86.56
CADJPY,20030708,171900,86.54,86.59,86.53,86.59
CADJPY,20030708,172000,86.60,86.65,86.60,86.65
CADJPY,20030708,172100,86.66,86.68,86.64,86.64
CADJPY,20030708,172200,86.63,86.63,86.61,86.61
CADJPY,20030708,172300,86.61,86.62,86.61,86.62
CADJPY,20030708,172400,86.63,86.68,86.63,86.68
CADJPY,20030708,172500,86.69,86.71,86.69,86.71
CADJPY,20030708,172600,86.70,86.72,86.70,86.72
CADJPY,20030708,172700,86.73,86.73,86.72,86.73
CADJPY,20030708,172800,86.75,86.75,86.74,86.74
CADJPY,20030708,172900,86.74,86.74,86.72,86.72
CADJPY,20030708,173000,86.72,86.74,86.72,86.72
CADJPY,20030708,173100,86.71,86.72,86.70,86.70
CADJPY,20030708,173200,86.69,86.69,86.65,86.65
CADJPY,20030708,173300,86.64,86.64,86.60,86.61
CADJPY,20030708,173400,86.61,86.62,86.61,86.61
CADJPY,20030708,173500,86.60,86.61,86.60,86.61
CADJPY,20030708,173600,86.60,86.60,86.59,86.60
CADJPY,20030708,173700,86.61,86.66,86.61,86.66
CADJPY,20030708,173800,86.67,86.71,86.67,86.71
CADJPY,20030708,173900,86.72,86.74,86.72,86.74
CADJPY,20030708,174000,86.74,86.74,86.70,86.70
CADJPY,20030708,174100,86.69,86.69,86.67,86.67
CADJPY,20030708,174200,86.67,86.69,86.67,86.68
CADJPY,20030708,174300,86.67,86.69,86.67,86.69
CADJPY,20030708,174400,86.69,86.69,86.69,86.69
CADJPY,20030708,174500,86.69,86.69,86.68,86.69
CADJPY,20030708,174600,86.70,86.70,86.70,86.70
CADJPY,20030708,174700,86.69,86.69,86.66,86.66
CADJPY,20030708,174800,86.65,86.67,86.65,86.66
CADJPY,20030708,174900,86.66,86.67,86.66,86.67
CADJPY,20030708,175000,86.68,86.68,86.67,86.67
CADJPY,20030708,175100,86.66,86.66,86.65,86.65
CADJPY,20030708,175200,86.64,86.66,86.64,86.65
CADJPY,20030708,175300,86.65,86.65,86.63,86.65
CADJPY,20030708,175400,86.65,86.65,86.64,86.64
CADJPY,20030708,175500,86.65,86.65,86.65,86.65
CADJPY,20030708,175600,86.65,86.65,86.62,86.62
CADJPY,20030708,175700,86.62,86.63,86.62,86.62
CADJPY,20030708,175800,86.62,86.62,86.60,86.60
CADJPY,20030708,175900,86.59,86.59,86.57,86.57
CADJPY,20030708,180000,86.56,86.57,86.56,86.57
CADJPY,20030708,180100,86.54,86.54,86.50,86.50
CADJPY,20030708,180200,86.51,86.53,86.51,86.53
CADJPY,20030708,180300,86.54,86.55,86.53,86.53
CADJPY,20030708,180400,86.52,86.52,86.49,86.49
CADJPY,20030708,180500,86.48,86.48,86.45,86.46
CADJPY,20030708,180600,86.47,86.47,86.45,86.45
CADJPY,20030708,180700,86.45,86.45,86.43,86.45
CADJPY,20030708,180800,86.45,86.46,86.44,86.46
CADJPY,20030708,180900,86.46,86.46,86.44,86.44
CADJPY,20030708,181000,86.44,86.44,86.44,86.44
CADJPY,20030708,181100,86.43,86.43,86.36,86.36
CADJPY,20030708,181200,86.35,86.37,86.34,86.37
CADJPY,20030708,181300,86.38,86.38,86.35,86.35
CADJPY,20030708,181400,86.34,86.34,86.31,86.31
CADJPY,20030708,181500,86.30,86.35,86.30,86.35
CADJPY,20030708,181600,86.36,86.39,86.36,86.38
CADJPY,20030708,181700,86.38,86.44,86.38,86.44
CADJPY,20030708,181800,86.44,86.44,86.42,86.43
CADJPY,20030708,181900,86.43,86.43,86.41,86.41
CADJPY,20030708,182000,86.41,86.43,86.41,86.43
CADJPY,20030708,182100,86.43,86.43,86.42,86.42
CADJPY,20030708,182200,86.41,86.41,86.39,86.39
CADJPY,20030708,182300,86.40,86.41,86.40,86.41
CADJPY,20030708,182400,86.41,86.41,86.40,86.41
CADJPY,20030708,182500,86.42,86.43,86.42,86.43
CADJPY,20030708,182600,86.43,86.43,86.43,86.43
CADJPY,20030708,182700,86.43,86.46,86.43,86.46
CADJPY,20030708,182800,86.46,86.46,86.46,86.46
CADJPY,20030708,182900,86.46,86.46,86.43,86.43
CADJPY,20030708,183000,86.43,86.43,86.40,86.41
CADJPY,20030708,183100,86.41,86.41,86.40,86.41
CADJPY,20030708,183200,86.42,86.45,86.42,86.45
CADJPY,20030708,183300,86.46,86.46,86.46,86.46
CADJPY,20030708,183400,86.46,86.46,86.42,86.42
CADJPY,20030708,183500,86.42,86.42,86.40,86.40
CADJPY,20030708,183600,86.40,86.40,86.38,86.38
CADJPY,20030708,183700,86.38,86.38,86.38,86.38
CADJPY,20030708,183800,86.38,86.38,86.38,86.38
CADJPY,20030708,183900,86.38,86.38,86.38,86.38
CADJPY,20030708,184000,86.38,86.38,86.35,86.35
CADJPY,20030708,184100,86.34,86.35,86.34,86.35
CADJPY,20030708,184200,86.35,86.35,86.33,86.34
CADJPY,20030708,184300,86.33,86.36,86.33,86.36
CADJPY,20030708,184400,86.36,86.37,86.36,86.36
CADJPY,20030708,184500,86.35,86.35,86.33,86.33
CADJPY,20030708,184600,86.32,86.35,86.32,86.35
CADJPY,20030708,184700,86.36,86.36,86.35,86.35
CADJPY,20030708,184800,86.34,86.34,86.33,86.33
CADJPY,20030708,184900,86.32,86.32,86.32,86.32
CADJPY,20030708,185000,86.32,86.32,86.26,86.26
CADJPY,20030708,185100,86.25,86.25,86.23,86.24
CADJPY,20030708,185200,86.24,86.25,86.24,86.25
CADJPY,20030708,185300,86.26,86.29,86.26,86.29
CADJPY,20030708,185400,86.30,86.32,86.30,86.32
CADJPY,20030708,185500,86.32,86.34,86.32,86.34
CADJPY,20030708,185600,86.34,86.34,86.33,86.33
CADJPY,20030708,185700,86.34,86.34,86.34,86.34
CADJPY,20030708,185800,86.33,86.34,86.33,86.33
CADJPY,20030708,185900,86.34,86.35,86.34,86.35
CADJPY,20030708,190000,86.36,86.38,86.36,86.38
CADJPY,20030708,190100,86.36,86.38,86.36,86.38
CADJPY,20030708,190200,86.38,86.42,86.38,86.42
CADJPY,20030708,190300,86.43,86.44,86.43,86.44
CADJPY,20030708,190400,86.43,86.43,86.42,86.42
CADJPY,20030708,190500,86.42,86.42,86.42,86.42
CADJPY,20030708,190600,86.42,86.42,86.41,86.41
CADJPY,20030708,190700,86.40,86.40,86.39,86.40
CADJPY,20030708,190800,86.40,86.40,86.39,86.39
CADJPY,20030708,190900,86.39,86.40,86.39,86.40
CADJPY,20030708,191000,86.40,86.40,86.40,86.40
CADJPY,20030708,191100,86.39,86.41,86.39,86.41
CADJPY,20030708,191200,86.40,86.40,86.40,86.40
CADJPY,20030708,191300,86.40,86.43,86.40,86.43
CADJPY,20030708,191400,86.43,86.46,86.43,86.46
CADJPY,20030708,191500,86.47,86.48,86.47,86.48
CADJPY,20030708,191600,86.48,86.48,86.47,86.47
CADJPY,20030708,191700,86.47,86.47,86.44,86.45
CADJPY,20030708,191800,86.45,86.45,86.42,86.42
CADJPY,20030708,191900,86.42,86.42,86.41,86.41
CADJPY,20030708,192000,86.40,86.40,86.40,86.40
CADJPY,20030708,192100,86.40,86.41,86.40,86.41
CADJPY,20030708,192200,86.41,86.42,86.41,86.41
CADJPY,20030708,192300,86.41,86.42,86.41,86.41
CADJPY,20030708,192400,86.42,86.43,86.42,86.43
CADJPY,20030708,192500,86.43,86.43,86.42,86.42
CADJPY,20030708,192600,86.41,86.41,86.40,86.40
CADJPY,20030708,192700,86.40,86.40,86.40,86.40
CADJPY,20030708,192800,86.40,86.40,86.40,86.40
CADJPY,20030708,192900,86.40,86.40,86.40,86.40
CADJPY,20030708,193000,86.40,86.49,86.39,86.49
CADJPY,20030708,193100,86.47,86.47,86.46,86.46
CADJPY,20030708,193200,86.46,86.46,86.40,86.40
CADJPY,20030708,193300,86.40,86.40,86.40,86.40
CADJPY,20030708,193400,86.40,86.40,86.40,86.40
CADJPY,20030708,193500,86.40,86.40,86.40,86.40
CADJPY,20030708,193600,86.40,86.40,86.40,86.40
CADJPY,20030708,193700,86.40,86.40,86.40,86.40
CADJPY,20030708,193800,86.40,86.41,86.40,86.41
CADJPY,20030708,193900,86.41,86.44,86.41,86.44
CADJPY,20030708,194000,86.44,86.49,86.44,86.49
CADJPY,20030708,194100,86.49,86.49,86.49,86.49
CADJPY,20030708,194200,86.49,86.50,86.49,86.50
CADJPY,20030708,194300,86.49,86.49,86.49,86.49
CADJPY,20030708,194400,86.48,86.50,86.47,86.50
CADJPY,20030708,194500,86.50,86.51,86.50,86.51
CADJPY,20030708,194600,86.51,86.52,86.51,86.52
CADJPY,20030708,194700,86.52,86.52,86.52,86.52
CADJPY,20030708,194800,86.53,86.53,86.52,86.53
CADJPY,20030708,194900,86.52,86.53,86.52,86.53
CADJPY,20030708,195000,86.53,86.54,86.53,86.54
CADJPY,20030708,195100,86.54,86.58,86.54,86.58
CADJPY,20030708,195200,86.58,86.61,86.58,86.61
CADJPY,20030708,195300,86.61,86.62,86.61,86.62
CADJPY,20030708,195400,86.63,86.65,86.63,86.65
CADJPY,20030708,195500,86.66,86.66,86.66,86.66
CADJPY,20030708,195600,86.66,86.66,86.64,86.64
CADJPY,20030708,195700,86.64,86.65,86.64,86.65
CADJPY,20030708,195800,86.65,86.65,86.63,86.63
CADJPY,20030708,195900,86.63,86.63,86.63,86.63
CADJPY,20030708,200000,86.63,86.63,86.63,86.63
CADJPY,20030708,200100,86.62,86.62,86.62,86.62
CADJPY,20030708,200200,86.62,86.62,86.62,86.62
CADJPY,20030708,200300,86.62,86.62,86.62,86.62
CADJPY,20030708,200400,86.62,86.62,86.62,86.62
CADJPY,20030708,200500,86.62,86.62,86.55,86.55
CADJPY,20030708,200600,86.57,86.60,86.57,86.60
CADJPY,20030708,200700,86.60,86.61,86.60,86.61
CADJPY,20030708,200800,86.61,86.61,86.61,86.61
CADJPY,20030708,200900,86.61,86.61,86.60,86.60
CADJPY,20030708,201000,86.59,86.59,86.58,86.59
CADJPY,20030708,201100,86.60,86.64,86.60,86.64
CADJPY,20030708,201200,86.63,86.63,86.63,86.63
CADJPY,20030708,201300,86.64,86.64,86.64,86.64
CADJPY,20030708,201400,86.64,86.64,86.64,86.64
CADJPY,20030708,201500,86.64,86.64,86.64,86.64
CADJPY,20030708,201600,86.64,86.64,86.64,86.64
CADJPY,20030708,201700,86.64,86.65,86.64,86.65
CADJPY,20030708,201800,86.65,86.65,86.65,86.65
CADJPY,20030708,201900,86.65,86.65,86.64,86.64
CADJPY,20030708,202000,86.64,86.64,86.64,86.64
CADJPY,20030708,202100,86.65,86.65,86.65,86.65
CADJPY,20030708,202200,86.65,86.65,86.65,86.65
CADJPY,20030708,202300,86.65,86.65,86.65,86.65
CADJPY,20030708,202400,86.65,86.65,86.65,86.65
CADJPY,20030708,202500,86.65,86.65,86.65,86.65
CADJPY,20030708,202600,86.65,86.65,86.62,86.62
CADJPY,20030708,202700,86.62,86.63,86.62,86.63
CADJPY,20030708,202800,86.63,86.64,86.63,86.64
CADJPY,20030708,202900,86.64,86.64,86.64,86.64
CADJPY,20030708,203000,86.64,86.64,86.63,86.63
CADJPY,20030708,203100,86.63,86.64,86.63,86.64
CADJPY,20030708,203200,86.64,86.65,86.64,86.65
CADJPY,20030708,203300,86.65,86.65,86.65,86.65
CADJPY,20030708,203400,86.65,86.65,86.65,86.65
CADJPY,20030708,203500,86.64,86.64,86.62,86.62
CADJPY,20030708,203600,86.62,86.62,86.62,86.62
CADJPY,20030708,203700,86.62,86.62,86.62,86.62
CADJPY,20030708,203800,86.62,86.62,86.62,86.62
CADJPY,20030708,203900,86.63,86.64,86.63,86.64
CADJPY,20030708,204000,86.64,86.64,86.64,86.64
CADJPY,20030708,204100,86.65,86.65,86.64,86.64
CADJPY,20030708,204200,86.65,86.65,86.63,86.63
CADJPY,20030708,204300,86.63,86.63,86.63,86.63
CADJPY,20030708,204400,86.63,86.63,86.62,86.62
CADJPY,20030708,204500,86.62,86.63,86.62,86.63
CADJPY,20030708,204600,86.63,86.63,86.63,86.63
CADJPY,20030708,204700,86.62,86.62,86.61,86.61
CADJPY,20030708,204800,86.60,86.60,86.59,86.59
CADJPY,20030708,204900,86.59,86.59,86.58,86.58
CADJPY,20030708,205000,86.58,86.58,86.58,86.58
CADJPY,20030708,205100,86.58,86.59,86.58,86.59
CADJPY,20030708,205200,86.59,86.59,86.59,86.59
CADJPY,20030708,205300,86.59,86.59,86.59,86.59
CADJPY,20030708,205400,86.58,86.58,86.57,86.57
CADJPY,20030708,205500,86.57,86.57,86.57,86.57
CADJPY,20030708,205600,86.57,86.58,86.57,86.57
CADJPY,20030708,205700,86.56,86.56,86.56,86.56
CADJPY,20030708,205800,86.56,86.56,86.54,86.54
CADJPY,20030708,205900,86.54,86.54,86.53,86.53
CADJPY,20030708,210000,86.52,86.53,86.52,86.53
CADJPY,20030708,210100,86.53,86.53,86.52,86.53
CADJPY,20030708,210200,86.53,86.55,86.53,86.55
CADJPY,20030708,210300,86.55,86.55,86.55,86.55
CADJPY,20030708,210400,86.55,86.55,86.54,86.54
CADJPY,20030708,210500,86.54,86.54,86.51,86.51
CADJPY,20030708,210600,86.51,86.51,86.50,86.50
CADJPY,20030708,210700,86.50,86.50,86.50,86.50
CADJPY,20030708,210800,86.51,86.51,86.50,86.50
CADJPY,20030708,210900,86.50,86.50,86.49,86.49
CADJPY,20030708,211000,86.49,86.49,86.49,86.49
CADJPY,20030708,211100,86.49,86.51,86.49,86.51
CADJPY,20030708,211200,86.51,86.51,86.51,86.51
CADJPY,20030708,211300,86.51,86.51,86.50,86.51
CADJPY,20030708,211400,86.51,86.51,86.51,86.51
CADJPY,20030708,211500,86.51,86.51,86.51,86.51
CADJPY,20030708,211600,86.51,86.51,86.51,86.51
CADJPY,20030708,211700,86.51,86.56,86.51,86.56
CADJPY,20030708,211800,86.59,86.61,86.58,86.58
CADJPY,20030708,211900,86.59,86.60,86.58,86.58
CADJPY,20030708,212000,86.58,86.58,86.58,86.58
CADJPY,20030708,212100,86.58,86.58,86.58,86.58
CADJPY,20030708,212200,86.58,86.58,86.54,86.54
CADJPY,20030708,212300,86.54,86.54,86.53,86.53
CADJPY,20030708,212400,86.52,86.52,86.52,86.52
CADJPY,20030708,212500,86.52,86.52,86.52,86.52
CADJPY,20030708,212600,86.52,86.52,86.51,86.52
CADJPY,20030708,212700,86.52,86.52,86.52,86.52
CADJPY,20030708,212800,86.52,86.53,86.52,86.53
CADJPY,20030708,212900,86.52,86.53,86.52,86.53
CADJPY,20030708,213000,86.53,86.53,86.53,86.53
CADJPY,20030708,213100,86.53,86.53,86.53,86.53
CADJPY,20030708,213200,86.53,86.53,86.53,86.53
CADJPY,20030708,213300,86.53,86.53,86.53,86.53
CADJPY,20030708,213400,86.53,86.54,86.53,86.54
CADJPY,20030708,213500,86.54,86.54,86.54,86.54
CADJPY,20030708,213600,86.54,86.54,86.54,86.54
CADJPY,20030708,213700,86.54,86.54,86.54,86.54
CADJPY,20030708,213800,86.54,86.54,86.54,86.54
CADJPY,20030708,213900,86.54,86.55,86.54,86.55
CADJPY,20030708,214000,86.55,86.55,86.55,86.55
CADJPY,20030708,214100,86.55,86.55,86.55,86.55
CADJPY,20030708,214200,86.55,86.55,86.54,86.54
CADJPY,20030708,214300,86.54,86.56,86.53,86.56
CADJPY,20030708,214400,86.57,86.63,86.57,86.63
CADJPY,20030708,214500,86.63,86.63,86.62,86.62
CADJPY,20030708,214600,86.62,86.63,86.62,86.63
CADJPY,20030708,214700,86.62,86.62,86.60,86.60
CADJPY,20030708,214800,86.60,86.61,86.60,86.61
CADJPY,20030708,214900,86.61,86.62,86.60,86.60
CADJPY,20030708,215000,86.59,86.59,86.57,86.57
CADJPY,20030708,215100,86.58,86.58,86.56,86.56
CADJPY,20030708,215200,86.57,86.57,86.57,86.57
CADJPY,20030708,215300,86.57,86.58,86.57,86.58
CADJPY,20030708,215400,86.58,86.59,86.58,86.59
CADJPY,20030708,215500,86.60,86.60,86.60,86.60
CADJPY,20030708,215600,86.60,86.60,86.59,86.59
CADJPY,20030708,215700,86.59,86.59,86.59,86.59
CADJPY,20030708,215800,86.59,86.60,86.59,86.60
CADJPY,20030708,215900,86.60,86.61,86.60,86.61
CADJPY,20030708,220000,86.61,86.61,86.61,86.61
CADJPY,20030708,220100,86.60,86.60,86.59,86.59
CADJPY,20030708,220200,86.59,86.59,86.59,86.59
CADJPY,20030708,220300,86.59,86.59,86.59,86.59
CADJPY,20030708,220400,86.59,86.59,86.59,86.59
CADJPY,20030708,220500,86.59,86.61,86.59,86.61
CADJPY,20030708,220600,86.61,86.61,86.61,86.61
CADJPY,20030708,220700,86.61,86.62,86.61,86.62
CADJPY,20030708,220800,86.62,86.62,86.62,86.62
CADJPY,20030708,220900,86.62,86.65,86.62,86.65
CADJPY,20030708,221000,86.65,86.65,86.63,86.63
CADJPY,20030708,221100,86.64,86.65,86.64,86.65
CADJPY,20030708,221200,86.65,86.66,86.65,86.65
CADJPY,20030708,221300,86.65,86.66,86.65,86.66
CADJPY,20030708,221400,86.66,86.66,86.66,86.66
CADJPY,20030708,221500,86.66,86.66,86.66,86.66
CADJPY,20030708,221600,86.66,86.66,86.66,86.66
CADJPY,20030708,221700,86.66,86.66,86.66,86.66
CADJPY,20030708,221800,86.66,86.66,86.66,86.66
CADJPY,20030708,221900,86.66,86.66,86.66,86.66
CADJPY,20030708,222000,86.65,86.66,86.65,86.66
CADJPY,20030708,222100,86.66,86.66,86.66,86.66
CADJPY,20030708,222200,86.66,86.66,86.65,86.65
CADJPY,20030708,222300,86.65,86.65,86.65,86.65
CADJPY,20030708,222400,86.66,86.66,86.66,86.66
CADJPY,20030708,222500,86.66,86.66,86.66,86.66
CADJPY,20030708,222600,86.66,86.66,86.66,86.66
CADJPY,20030708,222700,86.66,86.66,86.66,86.66
CADJPY,20030708,222800,86.66,86.67,86.66,86.67
CADJPY,20030708,222900,86.68,86.68,86.68,86.68
CADJPY,20030708,223000,86.68,86.68,86.68,86.68
CADJPY,20030708,223100,86.67,86.67,86.67,86.67
CADJPY,20030708,223200,86.67,86.67,86.67,86.67
CADJPY,20030708,223300,86.67,86.67,86.66,86.66
CADJPY,20030708,223400,86.67,86.67,86.67,86.67
CADJPY,20030708,223500,86.68,86.68,86.65,86.65
CADJPY,20030708,223600,86.67,86.67,86.67,86.67
CADJPY,20030708,223700,86.67,86.67,86.67,86.67
CADJPY,20030708,223800,86.67,86.67,86.67,86.67
CADJPY,20030708,223900,86.67,86.67,86.67,86.67
CADJPY,20030708,224000,86.67,86.67,86.67,86.67
CADJPY,20030708,224100,86.67,86.67,86.66,86.66
CADJPY,20030708,224200,86.66,86.66,86.66,86.66
CADJPY,20030708,224300,86.66,86.66,86.66,86.66
CADJPY,20030708,224400,86.66,86.66,86.66,86.66
CADJPY,20030708,224500,86.65,86.65,86.65,86.65
CADJPY,20030708,224600,86.65,86.65,86.65,86.65
CADJPY,20030708,224700,86.65,86.65,86.64,86.64
CADJPY,20030708,224800,86.64,86.65,86.64,86.65
CADJPY,20030708,224900,86.66,86.67,86.66,86.67
CADJPY,20030708,225000,86.67,86.67,86.66,86.66
CADJPY,20030708,225100,86.66,86.66,86.66,86.66
CADJPY,20030708,225200,86.66,86.66,86.66,86.66
CADJPY,20030708,225300,86.66,86.66,86.66,86.66
CADJPY,20030708,225400,86.66,86.66,86.65,86.66
CADJPY,20030708,225500,86.66,86.66,86.66,86.66
CADJPY,20030708,225600,86.66,86.66,86.66,86.66
CADJPY,20030708,225700,86.66,86.66,86.66,86.66
CADJPY,20030708,225800,86.66,86.66,86.63,86.63
CADJPY,20030708,225900,86.63,86.64,86.63,86.64
CADJPY,20030708,230000,86.64,86.65,86.64,86.64
CADJPY,20030708,230100,86.63,86.63,86.63,86.63
CADJPY,20030708,230200,86.63,86.63,86.63,86.63
CADJPY,20030708,230300,86.63,86.63,86.63,86.63
CADJPY,20030708,230400,86.63,86.63,86.63,86.63
CADJPY,20030708,230500,86.62,86.62,86.62,86.62
CADJPY,20030708,230600,86.62,86.62,86.59,86.59
CADJPY,20030708,230700,86.59,86.59,86.59,86.59
CADJPY,20030708,230800,86.59,86.59,86.57,86.57
CADJPY,20030708,230900,86.57,86.57,86.57,86.57
CADJPY,20030708,231000,86.58,86.59,86.58,86.59
CADJPY,20030708,231100,86.59,86.59,86.57,86.57
CADJPY,20030708,231200,86.57,86.57,86.57,86.57
CADJPY,20030708,231300,86.57,86.57,86.57,86.57
CADJPY,20030708,231400,86.57,86.57,86.57,86.57
CADJPY,20030708,231500,86.57,86.57,86.56,86.56
CADJPY,20030708,231600,86.56,86.56,86.56,86.56
CADJPY,20030708,231700,86.56,86.56,86.56,86.56
CADJPY,20030708,231800,86.56,86.56,86.56,86.56
CADJPY,20030708,231900,86.58,86.60,86.58,86.59
CADJPY,20030708,232000,86.59,86.59,86.57,86.59
CADJPY,20030708,232100,86.59,86.59,86.58,86.59
CADJPY,20030708,232200,86.59,86.59,86.59,86.59
CADJPY,20030708,232300,86.59,86.59,86.59,86.59
CADJPY,20030708,232400,86.59,86.59,86.59,86.59
CADJPY,20030708,232500,86.59,86.59,86.59,86.59
CADJPY,20030708,232600,86.59,86.59,86.58,86.58
CADJPY,20030708,232700,86.58,86.58,86.58,86.58
CADJPY,20030708,232800,86.58,86.58,86.57,86.57
CADJPY,20030708,232900,86.57,86.57,86.57,86.57
CADJPY,20030708,233000,86.57,86.57,86.56,86.56
CADJPY,20030708,233100,86.56,86.56,86.56,86.56
CADJPY,20030708,233200,86.56,86.56,86.55,86.55
CADJPY,20030708,233300,86.55,86.55,86.55,86.55
CADJPY,20030708,233400,86.55,86.55,86.55,86.55
CADJPY,20030708,233500,86.55,86.55,86.55,86.55
CADJPY,20030708,233600,86.55,86.57,86.55,86.57
CADJPY,20030708,233700,86.57,86.57,86.56,86.56
CADJPY,20030708,233800,86.56,86.57,86.56,86.57
CADJPY,20030708,233900,86.57,86.57,86.57,86.57
CADJPY,20030708,234000,86.57,86.57,86.57,86.57
CADJPY,20030708,234100,86.57,86.57,86.57,86.57
CADJPY,20030708,234200,86.57,86.57,86.57,86.57
CADJPY,20030708,234300,86.57,86.57,86.57,86.57
CADJPY,20030708,234400,86.57,86.57,86.57,86.57
CADJPY,20030708,234500,86.57,86.57,86.56,86.56
CADJPY,20030708,234600,86.56,86.57,86.56,86.57
CADJPY,20030708,234700,86.57,86.57,86.57,86.57
CADJPY,20030708,234800,86.57,86.57,86.57,86.57
CADJPY,20030708,234900,86.56,86.56,86.56,86.56
CADJPY,20030708,235000,86.56,86.56,86.56,86.56
CADJPY,20030708,235100,86.56,86.56,86.56,86.56
CADJPY,20030708,235200,86.56,86.58,86.56,86.58
CADJPY,20030708,235300,86.58,86.58,86.58,86.58
CADJPY,20030708,235400,86.58,86.58,86.58,86.58
CADJPY,20030708,235500,86.59,86.59,86.58,86.58
CADJPY,20030708,235600,86.58,86.58,86.58,86.58
CADJPY,20030708,235700,86.57,86.58,86.57,86.58
CADJPY,20030708,235800,86.59,86.59,86.59,86.59
CADJPY,20030708,235900,86.59,86.59,86.59,86.59
CADJPY,20030709,000000,86.59,86.59,86.59,86.59
WTIUSD,20030708,001200,29.99,30.00,29.99,30.00
WTIUSD,20030708,001300,30.00,30.00,29.99,29.99
WTIUSD,20030708,002300,29.99,30.00,29.99,30.00
WTIUSD,20030708,002500,29.99,30.00,29.99,30.00
WTIUSD,20030708,003800,29.98,30.00,29.98,30.00
WTIUSD,20030708,011500,29.99,30.00,29.99,30.00
WTIUSD,20030708,011900,30.00,30.00,29.99,30.00
WTIUSD,20030708,012400,29.99,30.00,29.99,29.99
WTIUSD,20030708,012800,30.00,30.00,29.98,29.98
WTIUSD,20030708,012900,30.00,30.00,29.99,29.99
WTIUSD,20030708,013200,29.98,29.99,29.98,29.99
WTIUSD,20030708,013900,30.00,30.00,29.88,29.88
WTIUSD,20030708,014300,30.00,30.00,29.98,29.98
WTIUSD,20030708,014700,29.98,30.00,29.98,29.99
WTIUSD,20030708,014900,29.89,29.90,29.88,29.90
WTIUSD,20030708,015200,30.00,30.00,29.98,29.99
WTIUSD,20030708,015600,29.89,29.89,29.88,29.88
WTIUSD,20030708,020400,29.89,30.00,29.89,30.00
WTIUSD,20030708,020500,29.88,29.90,29.88,29.90
WTIUSD,20030708,022200,29.99,30.00,29.99,30.00
WTIUSD,20030708,022400,29.89,29.90,29.89,29.90
WTIUSD,20030708,023000,29.90,29.90,29.88,29.88
WTIUSD,20030708,023700,29.89,29.89,29.88,29.88
WTIUSD,20030708,023800,29.89,29.90,29.89,29.90
WTIUSD,20030708,023900,29.89,29.90,29.88,29.90
WTIUSD,20030708,025800,29.89,29.90,29.88,29.88
WTIUSD,20030708,025900,29.88,29.89,29.88,29.88
WTIUSD,20030708,030000,29.89,29.89,29.88,29.88
WTIUSD,20030708,031200,29.88,29.99,29.88,29.99
WTIUSD,20030708,031300,30.00,30.00,29.98,29.98
WTIUSD,20030708,031900,30.00,30.00,29.98,29.98
WTIUSD,20030708,032000,29.98,29.99,29.98,29.98
WTIUSD,20030708,032100,30.00,30.00,29.98,29.99
WTIUSD,20030708,032400,29.89,29.89,29.89,29.89
WTIUSD,20030708,032900,29.89,29.90,29.89,29.90
WTIUSD,20030708,033000,29.89,29.89,29.88,29.88
WTIUSD,20030708,033400,29.88,29.89,29.88,29.89
WTIUSD,20030708,033600,29.89,29.90,29.88,29.90
WTIUSD,20030708,033700,30.00,30.00,29.88,29.88
WTIUSD,20030708,034100,29.90,29.90,29.88,29.90
WTIUSD,20030708,034700,29.89,29.89,29.89,29.89
WTIUSD,20030708,034800,29.80,29.80,29.78,29.78
WTIUSD,20030708,035000,29.78,29.79,29.78,29.78
WTIUSD,20030708,040700,29.88,29.89,29.88,29.89
WTIUSD,20030708,041100,29.90,29.90,29.89,29.89
WTIUSD,20030708,041700,29.80,29.80,29.78,29.79
WTIUSD,20030708,052000,29.79,29.79,29.78,29.78
WTIUSD,20030708,052100,29.79,29.79,29.78,29.78
WTIUSD,20030708,052200,29.79,29.79,29.79,29.79
WTIUSD,20030708,052500,29.78,29.80,29.78,29.80
WTIUSD,20030708,053500,29.79,29.79,29.78,29.78
WTIUSD,20030708,054800,29.78,29.79,29.78,29.79
WTIUSD,20030708,055900,29.80,29.80,29.78,29.79
WTIUSD,20030708,060000,29.79,29.79,29.78,29.78
WTIUSD,20030708,060200,29.80,29.80,29.79,29.80
WTIUSD,20030708,060400,29.78,29.80,29.78,29.80
WTIUSD,20030708,060500,29.79,29.79,29.79,29.79
WTIUSD,20030708,060700,29.79,29.80,29.78,29.78
WTIUSD,20030708,061200,29.79,29.79,29.78,29.78
WTIUSD,20030708,061300,29.78,29.80,29.78,29.78
WTIUSD,20030708,061400,29.78,29.78,29.78,29.78
WTIUSD,20030708,061600,29.79,29.79,29.68,29.68
WTIUSD,20030708,061700,29.70,29.70,29.69,29.69
WTIUSD,20030708,061800,29.69,29.69,29.68,29.68
WTIUSD,20030708,061900,29.68,29.70,29.68,29.68
WTIUSD,20030708,062000,29.69,29.69,29.68,29.68
WTIUSD,20030708,064100,29.78,29.80,29.78,29.80
WTIUSD,20030708,064800,29.80,29.80,29.78,29.80
WTIUSD,20030708,065200,29.80,29.80,29.79,29.79
WTIUSD,20030708,065400,29.69,29.69,29.69,29.69
WTIUSD,20030708,065500,29.70,29.70,29.68,29.69
WTIUSD,20030708,065800,29.79,29.80,29.78,29.78
WTIUSD,20030708,070100,29.79,29.80,29.78,29.80
WTIUSD,20030708,070400,29.70,29.70,29.69,29.70
WTIUSD,20030708,070500,29.69,29.69,29.69,29.69
WTIUSD,20030708,070600,29.59,29.60,29.58,29.58
WTIUSD,20030708,070700,29.59,29.59,29.59,29.59
WTIUSD,20030708,070800,29.58,29.60,29.58,29.59
WTIUSD,20030708,070900,29.60,29.60,29.59,29.59
WTIUSD,20030708,071000,29.59,29.60,29.58,29.58
WTIUSD,20030708,071200,29.70,29.70,29.58,29.59
WTIUSD,20030708,071300,29.58,29.60,29.58,29.60
WTIUSD,20030708,071400,29.58,29.58,29.58,29.58
WTIUSD,20030708,071500,29.60,29.60,29.59,29.59
WTIUSD,20030708,071800,29.58,29.59,29.58,29.59
WTIUSD,20030708,072100,29.70,29.70,29.68,29.68
WTIUSD,20030708,072400,29.70,29.70,29.68,29.69
WTIUSD,20030708,072600,29.68,29.70,29.68,29.68
WTIUSD,20030708,072700,29.70,29.70,29.68,29.68
WTIUSD,20030708,072800,29.60,29.60,29.59,29.60
WTIUSD,20030708,072900,29.70,29.70,29.69,29.69
WTIUSD,20030708,073300,29.68,29.70,29.68,29.70
WTIUSD,20030708,073800,29.60,29.60,29.58,29.60
WTIUSD,20030708,073900,29.59,29.60,29.59,29.59
WTIUSD,20030708,074000,29.59,29.59,29.58,29.58
WTIUSD,20030708,074200,29.60,29.60,29.58,29.58
WTIUSD,20030708,074300,29.58,29.60,29.58,29.58
WTIUSD,20030708,074400,29.58,29.59,29.58,29.59
WTIUSD,20030708,075100,29.58,29.59,29.58,29.58
WTIUSD,20030708,075400,29.58,29.59,29.58,29.59
WTIUSD,20030708,080000,29.60,29.60,29.60,29.60
WTIUSD,20030708,080300,29.59,29.59,29.58,29.59
WTIUSD,20030708,080400,29.59,29.60,29.59,29.60
WTIUSD,20030708,080500,29.59,29.59,29.58,29.58
WTIUSD,20030708,080600,29.58,29.58,29.58,29.58
WTIUSD,20030708,080700,29.60,29.60,29.60,29.60
WTIUSD,20030708,081000,29.59,29.60,29.59,29.60
WTIUSD,20030708,081200,29.59,29.60,29.59,29.60
WTIUSD,20030708,081400,29.68,29.68,29.68,29.68
WTIUSD,20030708,081500,29.70,29.70,29.69,29.69
WTIUSD,20030708,081800,29.69,29.70,29.68,29.69
WTIUSD,20030708,082100,29.68,29.68,29.68,29.68
WTIUSD,20030708,083000,29.70,29.70,29.70,29.70
WTIUSD,20030708,083300,29.68,29.69,29.68,29.69
WTIUSD,20030708,083600,29.70,29.70,29.68,29.69
WTIUSD,20030708,083900,29.69,29.70,29.68,29.70
WTIUSD,20030708,084000,29.70,29.70,29.68,29.69
WTIUSD,20030708,084200,29.69,29.70,29.68,29.68
WTIUSD,20030708,084400,29.69,29.70,29.69,29.70
WTIUSD,20030708,085000,29.70,29.70,29.68,29.70
WTIUSD,20030708,085200,29.69,29.69,29.68,29.68
WTIUSD,20030708,085300,29.70,29.70,29.69,29.70
WTIUSD,20030708,085400,29.70,29.70,29.69,29.69
WTIUSD,20030708,085500,29.70,29.70,29.69,29.70
WTIUSD,20030708,085700,29.70,29.70,29.68,29.69
WTIUSD,20030708,090200,29.59,29.59,29.58,29.59
WTIUSD,20030708,091400,29.68,29.69,29.68,29.69
WTIUSD,20030708,091900,29.69,29.70,29.69,29.70
WTIUSD,20030708,092000,29.69,29.69,29.68,29.68
WTIUSD,20030708,092100,29.68,29.80,29.68,29.78
WTIUSD,20030708,093900,29.69,29.69,29.69,29.69
WTIUSD,20030708,094000,29.70,29.70,29.59,29.59
WTIUSD,20030708,094100,29.69,29.70,29.69,29.70
WTIUSD,20030708,094400,29.70,29.70,29.69,29.70
WTIUSD,20030708,094500,29.70,29.70,29.68,29.68
WTIUSD,20030708,094800,29.69,29.69,29.69,29.69
WTIUSD,20030708,094900,29.70,29.70,29.68,29.69
WTIUSD,20030708,095300,29.70,29.70,29.68,29.68
WTIUSD,20030708,095400,29.68,29.69,29.68,29.69
WTIUSD,20030708,095600,29.69,29.70,29.68,29.70
WTIUSD,20030708,095700,29.69,29.69,29.68,29.68
WTIUSD,20030708,100200,29.68,29.70,29.68,29.69
WTIUSD,20030708,100300,29.68,29.69,29.68,29.69
WTIUSD,20030708,100700,29.70,29.70,29.68,29.70
WTIUSD,20030708,101100,29.69,29.70,29.68,29.69
WTIUSD,20030708,101200,29.69,29.70,29.69,29.70
WTIUSD,20030708,101300,29.70,29.70,29.68,29.68
WTIUSD,20030708,101400,29.68,29.70,29.68,29.68
WTIUSD,20030708,101500,29.70,29.70,29.68,29.68
WTIUSD,20030708,101700,29.69,29.70,29.69,29.70
WTIUSD,20030708,102200,29.70,29.70,29.68,29.69
WTIUSD,20030708,102300,29.69,29.69,29.69,29.69
WTIUSD,20030708,102400,29.70,29.70,29.69,29.69
WTIUSD,20030708,102800,29.68,29.69,29.68,29.69
WTIUSD,20030708,104800,29.68,29.69,29.68,29.69
WTIUSD,20030708,105300,29.69,29.70,29.68,29.70
WTIUSD,20030708,105400,29.70,29.70,29.69,29.69
WTIUSD,20030708,105600,29.70,29.70,29.68,29.69
WTIUSD,20030708,105800,29.68,29.69,29.68,29.69
WTIUSD,20030708,110400,29.70,29.70,29.68,29.68
WTIUSD,20030708,110600,29.68,29.69,29.68,29.68
WTIUSD,20030708,110900,29.69,29.70,29.69,29.70
WTIUSD,20030708,111200,29.70,29.70,29.69,29.70
WTIUSD,20030708,111300,29.69,29.70,29.69,29.69
WTIUSD,20030708,111400,29.68,29.69,29.68,29.69
WTIUSD,20030708,111500,29.69,29.69,29.69,29.69
WTIUSD,20030708,111600,29.69,29.70,29.69,29.70
WTIUSD,20030708,112000,29.69,29.70,29.69,29.70
WTIUSD,20030708,112100,29.79,29.80,29.78,29.80
WTIUSD,20030708,112400,29.69,29.69,29.69,29.69
WTIUSD,20030708,112500,29.69,29.70,29.69,29.70
WTIUSD,20030708,112700,29.68,29.69,29.68,29.69
WTIUSD,20030708,113100,29.69,29.69,29.68,29.68
WTIUSD,20030708,113300,29.69,29.70,29.69,29.70
WTIUSD,20030708,113700,29.80,29.80,29.78,29.78
WTIUSD,20030708,113800,29.70,29.70,29.68,29.70
WTIUSD,20030708,113900,29.69,29.69,29.68,29.69
WTIUSD,20030708,114200,29.70,29.70,29.68,29.68
WTIUSD,20030708,114700,29.68,29.70,29.68,29.70
WTIUSD,20030708,114800,29.68,29.69,29.68,29.69
WTIUSD,20030708,115000,29.68,29.70,29.68,29.70
WTIUSD,20030708,115100,29.69,29.69,29.68,29.68
WTIUSD,20030708,115400,29.70,29.70,29.69,29.69
WTIUSD,20030708,115600,29.70,29.70,29.68,29.68
WTIUSD,20030708,120000,29.70,29.70,29.68,29.68
WTIUSD,20030708,120300,29.68,29.69,29.68,29.69
WTIUSD,20030708,120600,29.70,29.80,29.68,29.80
WTIUSD,20030708,120700,29.69,29.70,29.69,29.70
WTIUSD,20030708,120800,29.69,29.69,29.69,29.69
WTIUSD,20030708,120900,29.69,29.70,29.68,29.70
WTIUSD,20030708,121100,29.69,29.80,29.69,29.80
WTIUSD,20030708,121200,29.79,29.79,29.78,29.78
WTIUSD,20030708,121300,29.78,29.80,29.78,29.79
WTIUSD,20030708,121400,29.79,29.80,29.78,29.78
WTIUSD,20030708,121500,29.79,29.80,29.78,29.80
WTIUSD,20030708,121600,29.78,29.79,29.78,29.78
WTIUSD,20030708,122200,29.80,29.80,29.69,29.69
WTIUSD,20030708,122300,29.78,29.80,29.69,29.69
WTIUSD,20030708,122700,29.80,29.80,29.78,29.79
WTIUSD,20030708,123800,29.78,29.78,29.78,29.78
WTIUSD,20030708,124000,29.80,29.80,29.78,29.78
WTIUSD,20030708,124300,29.79,29.80,29.79,29.79
WTIUSD,20030708,124400,29.80,29.80,29.79,29.79
WTIUSD,20030708,124500,29.80,29.80,29.78,29.79
WTIUSD,20030708,124600,29.79,29.80,29.78,29.80
WTIUSD,20030708,124700,29.80,29.80,29.78,29.80
WTIUSD,20030708,124800,29.79,29.80,29.78,29.78
WTIUSD,20030708,124900,29.79,29.79,29.78,29.78
WTIUSD,20030708,125000,29.78,29.79,29.78,29.79
WTIUSD,20030708,125100,29.70,29.70,29.70,29.70
WTIUSD,20030708,125200,29.68,29.70,29.68,29.70
WTIUSD,20030708,125300,29.69,29.69,29.68,29.69
WTIUSD,20030708,125600,29.69,29.69,29.68,29.68
WTIUSD,20030708,125700,29.68,29.69,29.68,29.68
WTIUSD,20030708,125800,29.70,29.70,29.69,29.70
WTIUSD,20030708,125900,29.68,29.68,29.68,29.68
WTIUSD,20030708,130400,29.69,29.69,29.68,29.69
WTIUSD,20030708,130600,29.69,29.69,29.69,29.69
WTIUSD,20030708,130700,29.69,29.70,29.68,29.70
WTIUSD,20030708,130800,29.68,29.69,29.68,29.68
WTIUSD,20030708,131000,29.68,29.69,29.68,29.69
WTIUSD,20030708,131100,29.78,29.80,29.78,29.79
WTIUSD,20030708,131200,29.79,29.79,29.69,29.69
WTIUSD,20030708,131700,29.68,29.79,29.68,29.78
WTIUSD,20030708,131800,29.70,29.70,29.69,29.69
WTIUSD,20030708,131900,29.78,29.79,29.78,29.79
WTIUSD,20030708,132000,29.78,29.80,29.78,29.80
WTIUSD,20030708,132300,29.69,29.69,29.68,29.68
WTIUSD,20030708,132400,29.78,29.80,29.78,29.79
WTIUSD,20030708,132500,29.79,29.80,29.68,29.70
WTIUSD,20030708,132600,29.69,29.78,29.68,29.78
WTIUSD,20030708,132700,29.78,29.80,29.78,29.78
WTIUSD,20030708,132900,29.78,29.80,29.78,29.80
WTIUSD,20030708,140000,29.80,29.80,29.69,29.69
WTIUSD,20030708,140100,29.68,29.68,29.68,29.68
WTIUSD,20030708,140400,29.70,29.70,29.69,29.69
WTIUSD,20030708,140500,29.69,29.69,29.68,29.69
WTIUSD,20030708,140600,29.69,29.79,29.69,29.69
WTIUSD,20030708,140700,29.68,29.68,29.68,29.68
WTIUSD,20030708,140800,29.69,29.70,29.59,29.68
WTIUSD,20030708,140900,29.68,29.69,29.58,29.69
WTIUSD,20030708,141000,29.59,29.68,29.58,29.58
WTIUSD,20030708,141100,29.69,29.69,29.58,29.68
WTIUSD,20030708,141200,29.58,29.60,29.58,29.60
WTIUSD,20030708,141300,29.60,29.60,29.58,29.58
WTIUSD,20030708,141400,29.59,29.59,29.58,29.59
WTIUSD,20030708,141500,29.58,29.59,29.58,29.58
WTIUSD,20030708,141600,29.60,29.60,29.60,29.60
WTIUSD,20030708,141700,29.59,29.59,29.58,29.58
WTIUSD,20030708,141800,29.58,29.60,29.58,29.59
WTIUSD,20030708,141900,29.59,29.59,29.49,29.50
WTIUSD,20030708,142000,29.59,29.60,29.58,29.58
WTIUSD,20030708,142100,29.60,29.60,29.60,29.60
WTIUSD,20030708,142200,29.58,29.60,29.58,29.58
WTIUSD,20030708,142300,29.59,29.70,29.59,29.70
WTIUSD,20030708,142400,29.69,29.70,29.68,29.70
WTIUSD,20030708,142500,29.70,29.70,29.68,29.68
WTIUSD,20030708,142600,29.70,29.70,29.68,29.68
WTIUSD,20030708,142700,29.69,29.70,29.68,29.70
WTIUSD,20030708,142800,29.70,29.70,29.68,29.68
WTIUSD,20030708,142900,29.68,29.68,29.59,29.59
WTIUSD,20030708,143000,29.58,29.60,29.58,29.59
WTIUSD,20030708,143100,29.58,29.59,29.58,29.59
WTIUSD,20030708,143200,29.58,29.60,29.58,29.58
WTIUSD,20030708,143300,29.60,29.60,29.58,29.58
WTIUSD,20030708,143400,29.58,29.70,29.58,29.58
WTIUSD,20030708,143500,29.59,29.70,29.59,29.70
WTIUSD,20030708,143600,29.69,29.70,29.69,29.70
WTIUSD,20030708,143700,29.68,29.70,29.68,29.70
WTIUSD,20030708,143800,29.68,29.78,29.68,29.68
WTIUSD,20030708,143900,29.79,29.79,29.70,29.78
WTIUSD,20030708,144000,29.79,29.80,29.79,29.80
WTIUSD,20030708,144100,29.79,29.79,29.68,29.69
WTIUSD,20030708,144200,29.70,29.70,29.68,29.68
WTIUSD,20030708,144300,29.69,29.69,29.68,29.69
WTIUSD,20030708,144400,29.69,29.69,29.68,29.68
WTIUSD,20030708,144500,29.68,29.70,29.68,29.69
WTIUSD,20030708,144600,29.70,29.70,29.70,29.70
WTIUSD,20030708,144700,29.79,29.80,29.70,29.80
WTIUSD,20030708,144800,29.80,29.80,29.78,29.79
WTIUSD,20030708,144900,29.80,29.80,29.78,29.78
WTIUSD,20030708,145000,29.79,29.79,29.78,29.79
WTIUSD,20030708,145100,29.79,29.79,29.78,29.79
WTIUSD,20030708,145200,29.80,29.90,29.78,29.78
WTIUSD,20030708,145300,29.78,29.78,29.78,29.78
WTIUSD,20030708,145400,29.80,29.80,29.70,29.80
WTIUSD,20030708,145500,29.79,29.79,29.78,29.78
WTIUSD,20030708,145600,29.80,29.89,29.78,29.78
WTIUSD,20030708,145700,29.78,29.88,29.78,29.78
WTIUSD,20030708,145800,29.79,29.88,29.79,29.79
WTIUSD,20030708,145900,29.80,29.80,29.80,29.80
WTIUSD,20030708,150000,29.78,29.80,29.78,29.80
WTIUSD,20030708,150100,29.78,29.80,29.78,29.80
WTIUSD,20030708,150200,29.89,29.89,29.80,29.80
WTIUSD,20030708,150300,29.78,29.90,29.78,29.90
WTIUSD,20030708,150400,29.80,29.90,29.80,29.90
WTIUSD,20030708,150500,29.90,29.90,29.88,29.88
WTIUSD,20030708,150600,29.90,29.90,29.89,29.89
WTIUSD,20030708,150700,29.88,29.90,29.88,29.90
WTIUSD,20030708,150800,29.89,29.89,29.89,29.89
WTIUSD,20030708,150900,29.90,30.10,29.89,30.10
WTIUSD,20030708,151000,30.08,30.09,30.00,30.08
WTIUSD,20030708,151100,30.09,30.10,30.08,30.10
WTIUSD,20030708,151200,30.08,30.08,30.08,30.08
WTIUSD,20030708,151300,30.09,30.10,29.98,30.00
WTIUSD,20030708,151400,30.09,30.09,30.00,30.00
WTIUSD,20030708,151500,30.09,30.10,29.98,29.99
WTIUSD,20030708,151600,30.08,30.09,29.98,30.00
WTIUSD,20030708,151700,30.09,30.10,29.99,29.99
WTIUSD,20030708,151800,29.98,30.08,29.98,29.98
WTIUSD,20030708,151900,29.99,29.99,29.99,29.99
WTIUSD,20030708,152000,29.99,30.00,29.99,30.00
WTIUSD,20030708,152100,29.99,30.00,29.99,30.00
WTIUSD,20030708,152200,29.98,30.00,29.98,30.00
WTIUSD,20030708,152300,29.98,30.08,29.98,30.08
WTIUSD,20030708,152400,30.08,30.18,30.08,30.18
WTIUSD,20030708,152500,30.18,30.20,30.18,30.18
WTIUSD,20030708,152600,30.19,30.30,30.18,30.30
WTIUSD,20030708,152700,30.29,30.29,30.20,30.28
WTIUSD,20030708,152800,30.29,30.30,30.19,30.19
WTIUSD,20030708,152900,30.29,30.30,30.18,30.18
WTIUSD,20030708,153000,30.30,30.30,30.18,30.18
WTIUSD,20030708,153100,30.18,30.20,30.18,30.18
WTIUSD,20030708,153200,30.20,30.20,30.19,30.19
WTIUSD,20030708,153300,30.19,30.20,30.18,30.20
WTIUSD,20030708,153400,30.18,30.20,30.18,30.20
WTIUSD,20030708,153500,30.20,30.20,30.19,30.19
WTIUSD,20030708,153600,30.20,30.20,30.19,30.19
WTIUSD,20030708,153700,30.19,30.20,30.18,30.20
WTIUSD,20030708,153800,30.18,30.20,30.18,30.20
WTIUSD,20030708,153900,30.19,30.20,30.19,30.20
WTIUSD,20030708,154000,30.19,30.30,30.18,30.30
WTIUSD,20030708,154100,30.19,30.30,30.18,30.30
WTIUSD,20030708,154200,30.18,30.20,30.18,30.20
WTIUSD,20030708,154400,30.19,30.20,30.19,30.20
WTIUSD,20030708,154500,30.20,30.20,30.18,30.20
WTIUSD,20030708,154600,30.18,30.20,30.18,30.18
WTIUSD,20030708,154700,30.19,30.20,30.19,30.20
WTIUSD,20030708,154800,30.20,30.20,30.19,30.20
WTIUSD,20030708,154900,30.19,30.19,30.08,30.10
WTIUSD,20030708,155000,30.10,30.10,30.08,30.08
WTIUSD,20030708,155100,30.09,30.10,30.08,30.10
WTIUSD,20030708,155200,30.20,30.20,30.08,30.08
WTIUSD,20030708,155300,30.19,30.19,30.19,30.19
WTIUSD,20030708,155400,30.19,30.20,30.18,30.20
WTIUSD,20030708,155500,30.08,30.09,30.08,30.08
WTIUSD,20030708,155600,30.09,30.09,30.08,30.08
WTIUSD,20030708,155700,30.08,30.10,30.08,30.10
WTIUSD,20030708,155800,30.08,30.10,30.08,30.10
WTIUSD,20030708,155900,30.10,30.10,29.98,29.98
WTIUSD,20030708,160000,29.98,29.99,29.98,29.99
WTIUSD,20030708,160100,29.99,30.00,29.99,30.00
WTIUSD,20030708,160200,29.98,30.00,29.98,30.00
WTIUSD,20030708,160300,29.99,29.99,29.98,29.98
WTIUSD,20030708,160400,30.00,30.00,29.98,29.98
WTIUSD,20030708,160500,29.99,30.00,29.99,29.99
WTIUSD,20030708,160600,29.98,30.00,29.98,30.00
WTIUSD,20030708,160700,30.00,30.10,29.98,30.10
WTIUSD,20030708,160800,30.10,30.10,30.08,30.08
WTIUSD,20030708,160900,30.08,30.08,30.08,30.08
WTIUSD,20030708,161000,30.10,30.10,30.09,30.09
WTIUSD,20030708,161100,30.10,30.10,30.08,30.09
WTIUSD,20030708,161300,30.10,30.20,30.09,30.20
WTIUSD,20030708,161400,30.08,30.10,30.08,30.08
WTIUSD,20030708,161500,30.09,30.10,30.09,30.10
WTIUSD,20030708,161600,30.08,30.10,30.08,30.10
WTIUSD,20030708,161700,30.09,30.09,30.08,30.09
WTIUSD,20030708,161800,30.08,30.08,29.99,30.00
WTIUSD,20030708,162000,30.08,30.09,30.08,30.09
WTIUSD,20030708,162100,30.09,30.10,30.08,30.08
WTIUSD,20030708,162200,30.10,30.10,30.09,30.10
WTIUSD,20030708,162300,30.10,30.10,30.08,30.09
WTIUSD,20030708,162400,30.09,30.09,30.08,30.08
WTIUSD,20030708,162500,30.08,30.18,30.08,30.09
WTIUSD,20030708,162600,30.08,30.09,30.08,30.09
WTIUSD,20030708,162700,30.10,30.10,30.08,30.08
WTIUSD,20030708,162800,30.10,30.10,30.08,30.08
WTIUSD,20030708,162900,30.08,30.08,30.00,30.00
WTIUSD,20030708,163000,29.98,29.98,29.98,29.98
WTIUSD,20030708,163100,29.98,30.00,29.98,30.00
WTIUSD,20030708,163200,29.98,30.00,29.98,30.00
WTIUSD,20030708,163300,29.98,29.99,29.98,29.98
WTIUSD,20030708,163400,29.98,29.98,29.98,29.98
WTIUSD,20030708,163500,29.98,29.98,29.90,29.90
WTIUSD,20030708,163600,29.99,30.00,29.99,30.00
WTIUSD,20030708,163700,29.98,30.00,29.98,29.98
WTIUSD,20030708,163800,29.98,29.99,29.98,29.99
WTIUSD,20030708,163900,29.98,29.99,29.98,29.99
WTIUSD,20030708,164000,30.09,30.10,30.09,30.10
WTIUSD,20030708,164200,29.98,29.99,29.98,29.98
WTIUSD,20030708,164300,30.08,30.10,30.08,30.10
WTIUSD,20030708,164400,29.98,30.00,29.98,29.99
WTIUSD,20030708,164700,30.00,30.00,29.99,30.00
WTIUSD,20030708,164800,29.98,30.00,29.98,30.00
WTIUSD,20030708,164900,29.98,30.00,29.98,30.00
WTIUSD,20030708,165100,30.00,30.00,29.98,29.99
WTIUSD,20030708,165200,29.98,30.00,29.98,30.00
WTIUSD,20030708,165300,29.99,30.00,29.99,30.00
WTIUSD,20030708,165400,29.98,30.00,29.98,30.00
WTIUSD,20030708,165500,30.00,30.00,29.99,29.99
WTIUSD,20030708,165600,30.00,30.00,29.98,29.98
WTIUSD,20030708,165900,29.99,29.99,29.98,29.98
WTIUSD,20030708,170100,29.99,29.99,29.98,29.98
WTIUSD,20030708,170200,29.99,29.99,29.99,29.99
WTIUSD,20030708,170500,30.00,30.00,29.98,29.98
WTIUSD,20030708,170600,30.00,30.00,30.00,30.00
WTIUSD,20030708,170700,29.98,30.00,29.98,30.00
WTIUSD,20030708,170800,29.99,29.99,29.98,29.98
WTIUSD,20030708,170900,30.00,30.00,29.98,30.00
WTIUSD,20030708,171200,30.00,30.00,29.99,29.99
WTIUSD,20030708,171300,29.99,29.99,29.98,29.98
WTIUSD,20030708,171400,30.00,30.10,29.99,30.09
WTIUSD,20030708,171500,29.99,30.08,29.99,30.08
WTIUSD,20030708,171600,30.09,30.10,30.08,30.08
WTIUSD,20030708,171700,30.08,30.10,30.08,30.10
WTIUSD,20030708,171800,30.10,30.10,30.08,30.08
WTIUSD,20030708,171900,30.09,30.09,30.09,30.09
WTIUSD,20030708,172000,30.09,30.09,30.08,30.09
WTIUSD,20030708,172100,30.09,30.10,30.09,30.09
WTIUSD,20030708,172200,30.09,30.20,30.09,30.09
WTIUSD,20030708,172300,30.09,30.09,30.08,30.08
WTIUSD,20030708,172400,30.08,30.20,30.08,30.10
WTIUSD,20030708,172500,30.10,30.10,30.08,30.09
WTIUSD,20030708,172600,30.10,30.10,30.08,30.08
WTIUSD,20030708,172700,30.10,30.10,30.09,30.10
WTIUSD,20030708,172800,30.10,30.10,30.10,30.10
WTIUSD,20030708,172900,30.10,30.10,30.08,30.09
WTIUSD,20030708,173000,30.08,30.10,30.08,30.08
WTIUSD,20030708,173100,30.10,30.10,30.08,30.08
WTIUSD,20030708,173200,30.09,30.09,30.08,30.09
WTIUSD,20030708,173500,30.10,30.10,30.09,30.10
WTIUSD,20030708,173600,30.10,30.10,29.98,29.98
WTIUSD,20030708,173700,29.98,29.99,29.98,29.99
WTIUSD,20030708,173800,29.99,30.00,29.98,29.98
WTIUSD,20030708,173900,29.99,30.00,29.99,29.99
WTIUSD,20030708,174000,29.98,30.00,29.98,30.00
WTIUSD,20030708,174100,29.99,30.00,29.99,30.00
WTIUSD,20030708,174200,29.99,30.00,29.98,29.98
WTIUSD,20030708,174300,29.98,29.98,29.98,29.98
WTIUSD,20030708,174400,30.00,30.00,29.98,29.98
WTIUSD,20030708,174500,29.98,29.99,29.98,29.99
WTIUSD,20030708,174600,30.00,30.00,29.98,29.98
WTIUSD,20030708,174700,29.98,30.08,29.98,30.08
WTIUSD,20030708,174800,30.00,30.10,30.00,30.10
WTIUSD,20030708,174900,30.10,30.10,30.08,30.09
WTIUSD,20030708,175000,30.09,30.09,30.08,30.09
WTIUSD,20030708,175100,30.08,30.08,30.08,30.08
WTIUSD,20030708,175200,30.08,30.10,30.08,30.10
WTIUSD,20030708,175300,30.10,30.10,30.08,30.08
WTIUSD,20030708,175400,30.09,30.10,30.09,30.10
WTIUSD,20030708,175500,30.08,30.10,30.08,30.10
WTIUSD,20030708,175600,30.09,30.10,29.98,29.98
WTIUSD,20030708,175700,30.00,30.00,29.99,29.99
WTIUSD,20030708,175900,30.10,30.10,30.10,30.10
WTIUSD,20030708,180000,29.99,30.08,29.99,30.08
WTIUSD,20030708,180100,29.98,30.09,29.98,30.09
WTIUSD,20030708,180200,29.98,30.09,29.98,30.08
WTIUSD,20030708,180300,30.09,30.10,30.09,30.09
WTIUSD,20030708,180400,30.10,30.10,30.09,30.09
WTIUSD,20030708,180500,30.10,30.19,30.09,30.09
WTIUSD,20030708,180600,30.08,30.20,30.08,30.20
WTIUSD,20030708,180700,30.09,30.18,30.09,30.18
WTIUSD,20030708,180800,30.18,30.20,30.18,30.18
WTIUSD,20030708,180900,30.19,30.20,30.18,30.20
WTIUSD,20030708,181000,30.18,30.20,30.18,30.20
WTIUSD,20030708,181100,30.20,30.29,30.19,30.29
WTIUSD,20030708,181200,30.29,30.29,30.28,30.29
WTIUSD,20030708,181300,30.29,30.29,30.29,30.29
WTIUSD,20030708,181400,30.18,30.30,30.18,30.30
WTIUSD,20030708,181500,30.28,30.29,30.19,30.29
WTIUSD,20030708,181600,30.28,30.30,30.19,30.19
WTIUSD,20030708,181700,30.30,30.30,30.19,30.30
WTIUSD,20030708,181800,30.18,30.20,30.18,30.18
WTIUSD,20030708,181900,30.30,30.30,30.20,30.28
WTIUSD,20030708,182000,30.30,30.30,30.19,30.29
WTIUSD,20030708,182100,30.19,30.29,30.19,30.29
WTIUSD,20030708,182200,30.19,30.19,30.19,30.19
WTIUSD,20030708,182300,30.20,30.20,30.19,30.19
WTIUSD,20030708,182400,30.20,30.20,30.08,30.19
WTIUSD,20030708,182500,30.18,30.29,30.18,30.29
WTIUSD,20030708,182600,30.19,30.30,30.19,30.30
WTIUSD,20030708,182700,30.20,30.20,30.20,30.20
WTIUSD,20030708,182800,30.29,30.29,30.18,30.19
WTIUSD,20030708,182900,30.18,30.29,30.18,30.20
WTIUSD,20030708,191500,30.20,30.20,30.18,30.20
WTIUSD,20030708,191600,30.20,30.20,30.18,30.20
WTIUSD,20030708,191700,30.20,30.30,30.19,30.30
WTIUSD,20030708,192200,30.29,30.30,30.29,30.30
WTIUSD,20030708,192300,30.30,30.30,30.30,30.30
WTIUSD,20030708,192400,30.30,30.30,30.30,30.30
WTIUSD,20030708,192500,30.30,30.30,30.28,30.28
WTIUSD,20030708,192700,30.29,30.29,30.28,30.28
WTIUSD,20030708,193100,30.29,30.30,30.28,30.28
WTIUSD,20030708,193200,30.29,30.29,30.28,30.29
WTIUSD,20030708,193500,30.29,30.29,30.29,30.29
WTIUSD,20030708,193600,30.30,30.30,30.29,30.30
WTIUSD,20030708,193700,30.28,30.40,30.28,30.39
WTIUSD,20030708,193800,30.28,30.29,30.28,30.29
WTIUSD,20030708,194100,30.28,30.29,30.28,30.28
WTIUSD,20030708,194900,30.30,30.30,30.28,30.28
WTIUSD,20030708,195100,30.30,30.30,30.28,30.29
WTIUSD,20030708,195200,30.30,30.30,30.28,30.30
WTIUSD,20030708,195700,30.30,30.30,30.28,30.28
WTIUSD,20030708,195800,30.30,30.30,30.28,30.30
WTIUSD,20030708,200500,30.28,30.30,30.28,30.28
WTIUSD,20030708,200600,30.29,30.29,30.28,30.28
WTIUSD,20030708,201200,30.28,30.30,30.28,30.28
WTIUSD,20030708,201400,30.29,30.40,30.29,30.40
WTIUSD,20030708,201700,30.40,30.40,30.40,30.40
WTIUSD,20030708,202200,30.38,30.39,30.38,30.38
WTIUSD,20030708,202600,30.30,30.30,30.28,30.28
WTIUSD,20030708,202700,30.39,30.39,30.38,30.38
WTIUSD,20030708,202800,30.28,30.30,30.28,30.28
WTIUSD,20030708,203000,30.28,30.28,30.28,30.28
WTIUSD,20030708,203300,30.29,30.29,30.28,30.29
WTIUSD,20030708,203400,30.28,30.40,30.28,30.29
WTIUSD,20030708,203700,30.30,30.30,30.28,30.29
WTIUSD,20030708,203800,30.28,30.30,30.28,30.30
WTIUSD,20030708,203900,30.29,30.30,30.28,30.29
WTIUSD,20030708,204000,30.29,30.30,30.29,30.30
WTIUSD,20030708,204100,30.29,30.29,30.29,30.29
WTIUSD,20030708,204200,30.28,30.29,30.28,30.28
WTIUSD,20030708,204500,30.30,30.30,30.28,30.28
WTIUSD,20030708,205300,30.30,30.30,30.28,30.28
WTIUSD,20030708,205400,30.28,30.30,30.28,30.30
WTIUSD,20030708,205900,30.30,30.30,30.28,30.29
WTIUSD,20030708,210200,30.29,30.30,30.28,30.28
WTIUSD,20030708,210300,30.29,30.30,30.29,30.30
WTIUSD,20030708,210400,30.29,30.30,30.29,30.30
WTIUSD,20030708,210500,30.28,30.29,30.28,30.29
WTIUSD,20030708,210900,30.29,30.29,30.29,30.29
WTIUSD,20030708,211600,30.29,30.30,30.29,30.29
WTIUSD,20030708,211700,30.30,30.30,30.28,30.28
WTIUSD,20030708,211800,30.29,30.29,30.28,30.28
WTIUSD,20030708,211900,30.29,30.29,30.28,30.28
WTIUSD,20030708,212000,30.30,30.30,30.28,30.29
WTIUSD,20030708,212200,30.29,30.29,30.28,30.28
WTIUSD,20030708,212700,30.30,30.30,30.29,30.29
WTIUSD,20030708,215300,30.29,30.29,30.28,30.28
WTIUSD,20030708,215700,30.29,30.29,30.28,30.28
WTIUSD,20030708,220500,30.30,30.30,30.28,30.28
WTIUSD,20030708,220600,30.29,30.29,30.28,30.28
WTIUSD,20030708,223300,30.18,30.20,30.18,30.20
WTIUSD,20030708,224400,30.20,30.20,30.20,30.20
WTIUSD,20030708,224500,30.19,30.19,30.19,30.19
WTIUSD,20030708,225600,30.29,30.29,30.28,30.28
WTIUSD,20030708,225800,30.29,30.30,30.28,30.28
WTIUSD,20030708,230100,30.19,30.19,30.18,30.18
WTIUSD,20030708,231200,30.18,30.19,30.18,30.19
WTIUSD,20030708,231400,30.29,30.29,30.28,30.29
WTIUSD,20030708,231600,30.29,30.30,30.29,30.30
WTIUSD,20030708,231700,30.28,30.30,30.28,30.30
WTIUSD,20030708,232100,30.30,30.30,30.29,30.30
WTIUSD,20030708,234600,30.28,30.28,30.28,30.28
DJIUSD,20030708,001900,9191,9193,9191,9192
DJIUSD,20030708,002100,9192,9194,9190,9194
DJIUSD,20030708,002200,9193,9193,9192,9192
DJIUSD,20030708,002400,9193,9194,9192,9192
DJIUSD,20030708,002600,9192,9192,9190,9191
DJIUSD,20030708,002900,9190,9191,9190,9191
DJIUSD,20030708,003100,9192,9192,9190,9191
DJIUSD,20030708,003400,9189,9190,9187,9187
DJIUSD,20030708,003800,9187,9188,9186,9188
DJIUSD,20030708,004000,9190,9190,9190,9190
DJIUSD,20030708,004200,9189,9189,9187,9189
DJIUSD,20030708,004500,9186,9188,9186,9188
DJIUSD,20030708,004600,9186,9186,9184,9185
DJIUSD,20030708,004700,9185,9185,9184,9185
DJIUSD,20030708,004800,9186,9186,9185,9185
DJIUSD,20030708,005300,9184,9185,9184,9185
DJIUSD,20030708,005400,9183,9184,9183,9184
DJIUSD,20030708,005500,9183,9184,9183,9184
DJIUSD,20030708,005600,9182,9182,9182,9182
DJIUSD,20030708,005800,9185,9185,9184,9185
DJIUSD,20030708,010200,9186,9186,9185,9185
DJIUSD,20030708,010900,9183,9183,9183,9183
DJIUSD,20030708,011200,9185,9186,9185,9186
DJIUSD,20030708,011700,9184,9185,9184,9185
DJIUSD,20030708,011800,9187,9188,9187,9187
DJIUSD,20030708,012100,9186,9186,9186,9186
DJIUSD,20030708,012500,9185,9186,9185,9186
DJIUSD,20030708,013100,9185,9185,9183,9185
DJIUSD,20030708,013400,9184,9184,9183,9183
DJIUSD,20030708,014200,9186,9187,9186,9187
DJIUSD,20030708,015000,9187,9187,9186,9187
DJIUSD,20030708,020500,9187,9189,9187,9189
DJIUSD,20030708,020900,9186,9187,9186,9187
DJIUSD,20030708,024800,9185,9185,9185,9185
DJIUSD,20030708,025300,9184,9184,9183,9184
DJIUSD,20030708,025400,9184,9184,9182,9182
DJIUSD,20030708,030400,9181,9181,9180,9181
DJIUSD,20030708,030800,9187,9187,9187,9187
DJIUSD,20030708,031000,9181,9181,9181,9181
DJIUSD,20030708,031300,9187,9188,9186,9188
DJIUSD,20030708,032100,9187,9187,9186,9187
DJIUSD,20030708,033300,9185,9186,9185,9186
DJIUSD,20030708,034500,9185,9186,9185,9186
DJIUSD,20030708,034600,9186,9188,9186,9187
DJIUSD,20030708,040400,9189,9189,9187,9187
DJIUSD,20030708,041000,9185,9185,9184,9184
DJIUSD,20030708,043300,9188,9188,9186,9187
DJIUSD,20030708,044500,9182,9183,9182,9183
DJIUSD,20030708,044600,9188,9188,9188,9188
DJIUSD,20030708,044900,9184,9186,9182,9186
DJIUSD,20030708,045300,9186,9187,9186,9187
DJIUSD,20030708,045500,9185,9189,9185,9189
DJIUSD,20030708,045600,9187,9187,9186,9187
DJIUSD,20030708,050400,9190,9190,9188,9189
DJIUSD,20030708,051800,9184,9185,9184,9185
DJIUSD,20030708,052000,9183,9183,9183,9183
DJIUSD,20030708,052200,9183,9184,9183,9183
DJIUSD,20030708,052600,9182,9182,9180,9181
DJIUSD,20030708,053500,9180,9180,9180,9180
DJIUSD,20030708,054400,9178,9179,9178,9178
DJIUSD,20030708,054600,9180,9180,9180,9180
DJIUSD,20030708,055100,9176,9176,9175,9175
DJIUSD,20030708,055200,9174,9175,9174,9175
DJIUSD,20030708,055500,9175,9175,9173,9173
DJIUSD,20030708,055900,9176,9176,9176,9176
DJIUSD,20030708,060800,9174,9174,9174,9174
DJIUSD,20030708,061200,9177,9177,9177,9177
DJIUSD,20030708,061300,9177,9177,9177,9177
DJIUSD,20030708,061900,9179,9179,9179,9179
DJIUSD,20030708,062100,9183,9184,9183,9184
DJIUSD,20030708,062200,9183,9183,9182,9182
DJIUSD,20030708,063200,9178,9178,9177,9178
DJIUSD,20030708,063600,9183,9184,9183,9184
DJIUSD,20030708,063700,9177,9178,9177,9178
DJIUSD,20030708,063900,9180,9180,9179,9179
DJIUSD,20030708,064000,9178,9178,9178,9178
DJIUSD,20030708,064500,9181,9183,9181,9182
DJIUSD,20030708,064700,9178,9179,9177,9177
DJIUSD,20030708,064900,9179,9179,9177,9177
DJIUSD,20030708,065000,9178,9179,9178,9178
DJIUSD,20030708,065700,9183,9183,9182,9183
DJIUSD,20030708,070600,9181,9181,9180,9180
DJIUSD,20030708,070800,9187,9188,9187,9188
DJIUSD,20030708,070900,9186,9186,9186,9186
DJIUSD,20030708,071100,9185,9187,9185,9185
DJIUSD,20030708,071400,9187,9187,9186,9187
DJIUSD,20030708,071600,9185,9186,9183,9186
DJIUSD,20030708,071700,9184,9184,9184,9184
DJIUSD,20030708,072400,9188,9191,9188,9191
DJIUSD,20030708,072600,9191,9192,9190,9190
DJIUSD,20030708,072700,9184,9185,9184,9185
DJIUSD,20030708,073300,9196,9196,9196,9196
DJIUSD,20030708,073400,9196,9196,9195,9196
DJIUSD,20030708,073500,9197,9197,9195,9196
DJIUSD,20030708,074100,9197,9197,9197,9197
DJIUSD,20030708,074200,9197,9197,9197,9197
DJIUSD,20030708,074300,9196,9198,9196,9198
DJIUSD,20030708,074600,9196,9198,9196,9198
DJIUSD,20030708,075000,9195,9198,9191,9198
DJIUSD,20030708,075200,9197,9198,9197,9198
DJIUSD,20030708,075500,9201,9201,9201,9201
DJIUSD,20030708,075800,9203,9203,9201,9203
DJIUSD,20030708,080200,9197,9197,9196,9196
DJIUSD,20030708,080300,9203,9203,9201,9202
DJIUSD,20030708,080900,9198,9199,9197,9197
DJIUSD,20030708,081300,9191,9191,9191,9191
DJIUSD,20030708,081400,9193,9196,9193,9193
DJIUSD,20030708,081800,9192,9194,9192,9194
DJIUSD,20030708,082000,9188,9192,9188,9192
DJIUSD,20030708,082200,9192,9194,9192,9193
DJIUSD,20030708,082400,9188,9188,9187,9187
DJIUSD,20030708,083700,9195,9195,9193,9193
DJIUSD,20030708,083900,9197,9197,9196,9196
DJIUSD,20030708,085200,9196,9196,9195,9195
DJIUSD,20030708,085900,9195,9195,9194,9194
DJIUSD,20030708,091100,9189,9189,9188,9189
DJIUSD,20030708,091600,9190,9191,9190,9191
DJIUSD,20030708,092600,9192,9192,9191,9191
DJIUSD,20030708,092800,9192,9193,9190,9192
DJIUSD,20030708,093500,9189,9190,9188,9188
DJIUSD,20030708,094200,9189,9191,9189,9191
DJIUSD,20030708,094700,9186,9186,9186,9186
DJIUSD,20030708,095400,9187,9188,9187,9188
DJIUSD,20030708,095600,9191,9192,9191,9192
DJIUSD,20030708,100400,9190,9190,9187,9187
DJIUSD,20030708,100700,9188,9188,9188,9188
DJIUSD,20030708,100800,9187,9188,9187,9188
DJIUSD,20030708,101000,9187,9187,9187,9187
DJIUSD,20030708,101500,9182,9183,9182,9182
DJIUSD,20030708,101700,9180,9180,9179,9180
DJIUSD,20030708,101800,9180,9180,9179,9180
DJIUSD,20030708,102000,9181,9181,9179,9179
DJIUSD,20030708,102200,9183,9183,9183,9183
DJIUSD,20030708,102300,9184,9184,9182,9182
DJIUSD,20030708,102700,9183,9184,9183,9184
DJIUSD,20030708,103100,9179,9179,9178,9179
DJIUSD,20030708,103200,9178,9178,9176,9176
DJIUSD,20030708,103300,9179,9179,9178,9178
DJIUSD,20030708,103400,9176,9181,9176,9180
DJIUSD,20030708,103600,9177,9178,9177,9178
DJIUSD,20030708,103700,9175,9175,9174,9175
DJIUSD,20030708,104000,9175,9175,9173,9173
DJIUSD,20030708,104100,9170,9171,9166,9166
DJIUSD,20030708,104300,9168,9168,9168,9168
DJIUSD,20030708,104500,9176,9176,9173,9174
DJIUSD,20030708,104600,9170,9172,9170,9171
DJIUSD,20030708,104800,9170,9171,9168,9169
DJIUSD,20030708,104900,9170,9170,9169,9169
DJIUSD,20030708,105000,9171,9172,9171,9172
DJIUSD,20030708,105200,9174,9175,9174,9175
DJIUSD,20030708,105500,9171,9173,9171,9173
DJIUSD,20030708,105600,9171,9174,9170,9173
DJIUSD,20030708,110000,9173,9174,9173,9173
DJIUSD,20030708,110100,9175,9176,9174,9176
DJIUSD,20030708,110200,9174,9176,9172,9173
DJIUSD,20030708,110300,9176,9177,9176,9177
DJIUSD,20030708,110400,9177,9185,9176,9185
DJIUSD,20030708,110500,9184,9185,9184,9185
DJIUSD,20030708,110700,9179,9180,9178,9180
DJIUSD,20030708,110900,9178,9178,9177,9178
DJIUSD,20030708,111100,9174,9174,9174,9174
DJIUSD,20030708,111200,9171,9171,9170,9171
DJIUSD,20030708,111300,9172,9173,9172,9173
DJIUSD,20030708,111400,9173,9173,9171,9171
DJIUSD,20030708,111500,9172,9173,9172,9172
DJIUSD,20030708,111600,9172,9174,9172,9174
DJIUSD,20030708,111800,9172,9172,9172,9172
DJIUSD,20030708,111900,9173,9173,9173,9173
DJIUSD,20030708,112000,9173,9173,9170,9171
DJIUSD,20030708,112100,9172,9173,9169,9173
DJIUSD,20030708,112200,9172,9172,9168,9169
DJIUSD,20030708,112300,9170,9172,9167,9167
DJIUSD,20030708,112400,9168,9168,9167,9168
DJIUSD,20030708,112500,9168,9169,9166,9166
DJIUSD,20030708,112600,9163,9165,9163,9164
DJIUSD,20030708,112700,9164,9166,9162,9164
DJIUSD,20030708,112800,9163,9165,9161,9161
DJIUSD,20030708,112900,9162,9162,9158,9158
DJIUSD,20030708,113000,9160,9160,9158,9158
DJIUSD,20030708,113100,9158,9159,9156,9158
DJIUSD,20030708,113300,9159,9160,9159,9160
DJIUSD,20030708,113400,9161,9161,9158,9158
DJIUSD,20030708,113500,9161,9164,9161,9163
DJIUSD,20030708,113600,9160,9164,9155,9159
DJIUSD,20030708,113700,9159,9165,9159,9163
DJIUSD,20030708,113900,9164,9164,9164,9164
DJIUSD,20030708,114000,9162,9162,9157,9157
DJIUSD,20030708,114100,9157,9159,9157,9159
DJIUSD,20030708,114200,9156,9158,9154,9157
DJIUSD,20030708,114300,9157,9157,9152,9152
DJIUSD,20030708,114400,9151,9154,9151,9154
DJIUSD,20030708,114500,9155,9156,9155,9156
DJIUSD,20030708,114600,9155,9160,9155,9158
DJIUSD,20030708,114700,9160,9162,9160,9162
DJIUSD,20030708,114800,9161,9162,9161,9162
DJIUSD,20030708,115000,9159,9161,9159,9161
DJIUSD,20030708,115100,9160,9160,9160,9160
DJIUSD,20030708,115200,9158,9164,9158,9164
DJIUSD,20030708,115300,9163,9164,9163,9163
DJIUSD,20030708,115400,9163,9165,9163,9163
DJIUSD,20030708,115500,9161,9163,9160,9161
DJIUSD,20030708,115600,9157,9162,9157,9159
DJIUSD,20030708,115700,9161,9163,9160,9162
DJIUSD,20030708,115800,9165,9167,9160,9160
DJIUSD,20030708,115900,9161,9161,9157,9160
DJIUSD,20030708,120000,9159,9160,9159,9159
DJIUSD,20030708,120100,9160,9160,9158,9159
DJIUSD,20030708,120200,9160,9161,9158,9159
DJIUSD,20030708,120300,9158,9159,9158,9159
DJIUSD,20030708,120400,9159,9161,9158,9161
DJIUSD,20030708,120500,9162,9162,9160,9160
DJIUSD,20030708,120700,9161,9167,9160,9167
DJIUSD,20030708,120800,9167,9172,9167,9168
DJIUSD,20030708,120900,9167,9171,9167,9168
DJIUSD,20030708,121000,9165,9168,9165,9167
DJIUSD,20030708,121100,9165,9165,9165,9165
DJIUSD,20030708,121200,9164,9164,9163,9163
DJIUSD,20030708,121300,9164,9165,9164,9164
DJIUSD,20030708,121400,9164,9165,9164,9165
DJIUSD,20030708,121500,9164,9164,9163,9163
DJIUSD,20030708,121600,9162,9165,9162,9165
DJIUSD,20030708,121700,9166,9166,9164,9164
DJIUSD,20030708,121800,9164,9166,9163,9166
DJIUSD,20030708,122000,9165,9168,9165,9168
DJIUSD,20030708,122100,9164,9165,9164,9165
DJIUSD,20030708,122200,9164,9165,9163,9163
DJIUSD,20030708,122400,9165,9166,9164,9164
DJIUSD,20030708,122500,9164,9164,9162,9163
DJIUSD,20030708,122600,9164,9164,9162,9164
DJIUSD,20030708,122700,9164,9164,9161,9162
DJIUSD,20030708,122800,9161,9165,9160,9165
DJIUSD,20030708,122900,9166,9166,9165,9166
DJIUSD,20030708,123000,9165,9170,9163,9170
DJIUSD,20030708,123100,9171,9176,9171,9171
DJIUSD,20030708,123200,9173,9181,9172,9178
DJIUSD,20030708,123300,9177,9177,9173,9173
DJIUSD,20030708,123400,9171,9186,9171,9186
DJIUSD,20030708,123500,9184,9186,9179,9179
DJIUSD,20030708,123600,9180,9181,9175,9177
DJIUSD,20030708,123700,9179,9180,9173,9175
DJIUSD,20030708,123800,9175,9176,9170,9172
DJIUSD,20030708,123900,9170,9179,9170,9178
DJIUSD,20030708,124000,9179,9189,9178,9185
DJIUSD,20030708,124100,9187,9188,9184,9185
DJIUSD,20030708,124200,9183,9188,9183,9185
DJIUSD,20030708,124300,9185,9185,9182,9182
DJIUSD,20030708,124400,9184,9185,9178,9179
DJIUSD,20030708,124500,9177,9186,9173,9182
DJIUSD,20030708,124600,9181,9187,9181,9187
DJIUSD,20030708,124700,9187,9190,9181,9184
DJIUSD,20030708,124800,9183,9188,9182,9184
DJIUSD,20030708,124900,9184,9187,9178,9180
DJIUSD,20030708,125000,9181,9182,9175,9175
DJIUSD,20030708,125100,9175,9183,9175,9180
DJIUSD,20030708,125200,9182,9185,9176,9181
DJIUSD,20030708,125300,9184,9189,9182,9188
DJIUSD,20030708,125400,9187,9191,9181,9181
DJIUSD,20030708,125500,9181,9181,9177,9179
DJIUSD,20030708,125600,9178,9182,9177,9177
DJIUSD,20030708,125700,9178,9178,9169,9169
DJIUSD,20030708,125800,9168,9170,9165,9165
DJIUSD,20030708,125900,9168,9168,9157,9162
DJIUSD,20030708,130000,9161,9163,9158,9159
DJIUSD,20030708,130100,9158,9163,9157,9163
DJIUSD,20030708,130200,9161,9165,9161,9165
DJIUSD,20030708,130300,9164,9164,9149,9149
DJIUSD,20030708,130400,9150,9151,9141,9145
DJIUSD,20030708,130500,9146,9146,9135,9138
DJIUSD,20030708,130600,9138,9146,9138,9140
DJIUSD,20030708,130700,9140,9143,9140,9143
DJIUSD,20030708,130800,9143,9153,9141,9153
DJIUSD,20030708,130900,9150,9153,9148,9152
DJIUSD,20030708,131000,9152,9153,9148,9149
DJIUSD,20030708,131100,9147,9149,9139,9139
DJIUSD,20030708,131200,9141,9147,9141,9146
DJIUSD,20030708,131300,9146,9148,9144,9148
DJIUSD,20030708,131400,9148,9150,9142,9142
DJIUSD,20030708,131500,9143,9147,9142,9147
DJIUSD,20030708,131600,9145,9146,9144,9145
DJIUSD,20030708,131700,9143,9145,9140,9144
DJIUSD,20030708,131800,9143,9147,9142,9145
DJIUSD,20030708,131900,9143,9158,9140,9158
DJIUSD,20030708,132000,9157,9164,9157,9163
DJIUSD,20030708,132100,9163,9163,9154,9157
DJIUSD,20030708,132200,9157,9162,9156,9162
DJIUSD,20030708,132300,9162,9167,9161,9167
DJIUSD,20030708,132400,9167,9175,9167,9168
DJIUSD,20030708,132500,9171,9171,9168,9168
DJIUSD,20030708,132600,9168,9169,9162,9164
DJIUSD,20030708,132700,9162,9168,9162,9167
DJIUSD,20030708,132800,9165,9165,9162,9162
DJIUSD,20030708,132900,9163,9164,9158,9158
DJIUSD,20030708,133000,9159,9162,9156,9159
DJIUSD,20030708,133100,9159,9170,9159,9169
DJIUSD,20030708,133200,9167,9170,9167,9169
DJIUSD,20030708,133300,9168,9179,9168,9177
DJIUSD,20030708,133400,9178,9178,9176,9176
DJIUSD,20030708,133500,9175,9188,9175,9185
DJIUSD,20030708,133600,9186,9193,9183,9186
DJIUSD,20030708,133700,9187,9196,9187,9190
DJIUSD,20030708,133800,9191,9194,9189,9191
DJIUSD,20030708,133900,9192,9193,9184,9186
DJIUSD,20030708,134000,9186,9186,9175,9177
DJIUSD,20030708,134100,9176,9182,9176,9178
DJIUSD,20030708,134200,9178,9178,9173,9178
DJIUSD,20030708,134300,9179,9179,9173,9175
DJIUSD,20030708,134400,9174,9179,9171,9178
DJIUSD,20030708,134500,9176,9179,9170,9173
DJIUSD,20030708,134600,9173,9178,9171,9177
DJIUSD,20030708,134700,9177,9179,9175,9176
DJIUSD,20030708,134800,9177,9180,9173,9173
DJIUSD,20030708,134900,9174,9175,9172,9174
DJIUSD,20030708,135000,9175,9175,9161,9165
DJIUSD,20030708,135100,9166,9169,9164,9167
DJIUSD,20030708,135200,9168,9169,9166,9168
DJIUSD,20030708,135300,9169,9170,9169,9169
DJIUSD,20030708,135400,9169,9173,9168,9173
DJIUSD,20030708,135500,9172,9181,9172,9178
DJIUSD,20030708,135600,9178,9182,9178,9180
DJIUSD,20030708,135700,9183,9185,9180,9182
DJIUSD,20030708,135800,9182,9182,9182,9182
DJIUSD,20030708,135900,9180,9187,9179,9185
DJIUSD,20030708,140000,9188,9189,9184,9184
DJIUSD,20030708,140100,9186,9187,9184,9184
DJIUSD,20030708,140200,9183,9185,9180,9182
DJIUSD,20030708,140300,9180,9180,9173,9177
DJIUSD,20030708,140400,9179,9183,9178,9183
DJIUSD,20030708,140500,9178,9179,9173,9178
DJIUSD,20030708,140600,9176,9183,9176,9181
DJIUSD,20030708,140700,9183,9187,9181,9187
DJIUSD,20030708,140800,9187,9189,9186,9188
DJIUSD,20030708,140900,9188,9188,9181,9185
DJIUSD,20030708,141000,9182,9186,9181,9186
DJIUSD,20030708,141100,9185,9185,9179,9180
DJIUSD,20030708,141200,9180,9182,9178,9182
DJIUSD,20030708,141300,9180,9186,9180,9185
DJIUSD,20030708,141400,9184,9194,9184,9192
DJIUSD,20030708,141500,9192,9201,9191,9197
DJIUSD,20030708,141600,9196,9203,9196,9198
DJIUSD,20030708,141700,9197,9200,9195,9200
DJIUSD,20030708,141800,9199,9206,9199,9204
DJIUSD,20030708,141900,9203,9204,9201,9201
DJIUSD,20030708,142000,9203,9203,9198,9199
DJIUSD,20030708,142100,9198,9201,9198,9201
DJIUSD,20030708,142200,9201,9202,9198,9200
DJIUSD,20030708,142300,9199,9206,9199,9203
DJIUSD,20030708,142400,9204,9204,9197,9200
DJIUSD,20030708,142500,9199,9199,9194,9195
DJIUSD,20030708,142600,9196,9197,9194,9197
DJIUSD,20030708,142700,9193,9196,9191,9192
DJIUSD,20030708,142800,9191,9193,9190,9192
DJIUSD,20030708,142900,9194,9199,9193,9199
DJIUSD,20030708,143000,9200,9200,9192,9194
DJIUSD,20030708,143100,9194,9195,9193,9195
DJIUSD,20030708,143200,9195,9195,9185,9185
DJIUSD,20030708,143300,9186,9188,9184,9187
DJIUSD,20030708,143400,9186,9186,9184,9186
DJIUSD,20030708,143500,9185,9190,9184,9188
DJIUSD,20030708,143600,9190,9196,9188,9196
DJIUSD,20030708,143700,9195,9197,9192,9192
DJIUSD,20030708,143800,9190,9193,9185,9186
DJIUSD,20030708,143900,9187,9190,9187,9189
DJIUSD,20030708,144000,9188,9188,9180,9180
DJIUSD,20030708,144100,9180,9183,9178,9178
DJIUSD,20030708,144200,9181,9186,9180,9186
DJIUSD,20030708,144300,9183,9187,9183,9186
DJIUSD,20030708,144400,9187,9189,9184,9189
DJIUSD,20030708,144500,9187,9191,9187,9187
DJIUSD,20030708,144600,9189,9191,9183,9185
DJIUSD,20030708,144700,9186,9186,9184,9184
DJIUSD,20030708,144800,9182,9186,9180,9184
DJIUSD,20030708,144900,9185,9186,9184,9186
DJIUSD,20030708,145000,9184,9191,9184,9190
DJIUSD,20030708,145100,9190,9194,9188,9188
DJIUSD,20030708,145200,9188,9190,9188,9190
DJIUSD,20030708,145300,9189,9190,9186,9187
DJIUSD,20030708,145400,9191,9194,9190,9194
DJIUSD,20030708,145500,9193,9194,9190,9191
DJIUSD,20030708,145600,9192,9194,9192,9192
DJIUSD,20030708,145700,9192,9193,9192,9193
DJIUSD,20030708,145800,9191,9196,9190,9196
DJIUSD,20030708,145900,9197,9200,9196,9197
DJIUSD,20030708,150000,9198,9198,9183,9184
DJIUSD,20030708,150100,9185,9189,9185,9188
DJIUSD,20030708,150200,9189,9191,9188,9190
DJIUSD,20030708,150300,9190,9191,9188,9189
DJIUSD,20030708,150400,9190,9190,9186,9187
DJIUSD,20030708,150500,9188,9188,9177,9178
DJIUSD,20030708,150600,9176,9180,9174,9180
DJIUSD,20030708,150700,9181,9183,9179,9183
DJIUSD,20030708,150800,9184,9184,9181,9181
DJIUSD,20030708,150900,9182,9185,9182,9183
DJIUSD,20030708,151000,9182,9182,9176,9179
DJIUSD,20030708,151100,9178,9178,9175,9176
DJIUSD,20030708,151200,9177,9177,9172,9172
DJIUSD,20030708,151300,9171,9176,9170,9174
DJIUSD,20030708,151400,9172,9175,9171,9173
DJIUSD,20030708,151500,9169,9170,9163,9164
DJIUSD,20030708,151600,9167,9169,9160,9162
DJIUSD,20030708,151700,9164,9167,9162,9164
DJIUSD,20030708,151800,9163,9167,9163,9167
DJIUSD,20030708,151900,9167,9170,9166,9168
DJIUSD,20030708,152000,9167,9167,9159,9160
DJIUSD,20030708,152100,9160,9166,9159,9166
DJIUSD,20030708,152200,9165,9170,9164,9169
DJIUSD,20030708,152300,9171,9171,9170,9171
DJIUSD,20030708,152400,9172,9172,9168,9168
DJIUSD,20030708,152500,9172,9172,9169,9172
DJIUSD,20030708,152600,9171,9171,9170,9171
DJIUSD,20030708,152700,9170,9175,9169,9172
DJIUSD,20030708,152800,9170,9173,9170,9171
DJIUSD,20030708,152900,9172,9173,9169,9169
DJIUSD,20030708,153000,9171,9173,9169,9173
DJIUSD,20030708,153100,9172,9174,9170,9170
DJIUSD,20030708,153200,9170,9171,9168,9168
DJIUSD,20030708,153300,9168,9168,9166,9168
DJIUSD,20030708,153400,9167,9167,9166,9167
DJIUSD,20030708,153500,9168,9169,9168,9169
DJIUSD,20030708,153600,9169,9169,9165,9165
DJIUSD,20030708,153700,9167,9172,9167,9172
DJIUSD,20030708,153800,9171,9173,9171,9173
DJIUSD,20030708,153900,9171,9172,9169,9172
DJIUSD,20030708,154000,9171,9171,9168,9171
DJIUSD,20030708,154100,9171,9172,9171,9172
DJIUSD,20030708,154200,9172,9176,9172,9173
DJIUSD,20030708,154300,9172,9175,9172,9172
DJIUSD,20030708,154400,9172,9174,9171,9173
DJIUSD,20030708,154500,9174,9175,9172,9172
DJIUSD,20030708,154600,9172,9174,9170,9174
DJIUSD,20030708,154700,9172,9173,9170,9171
DJIUSD,20030708,154800,9172,9172,9168,9168
DJIUSD,20030708,154900,9169,9171,9165,9170
DJIUSD,20030708,155000,9169,9174,9169,9170
DJIUSD,20030708,155100,9170,9172,9168,9171
DJIUSD,20030708,155200,9170,9171,9170,9170
DJIUSD,20030708,155300,9170,9175,9170,9175
DJIUSD,20030708,155400,9175,9180,9174,9180
DJIUSD,20030708,155500,9180,9181,9178,9180
DJIUSD,20030708,155600,9181,9185,9179,9181
DJIUSD,20030708,155700,9178,9181,9178,9179
DJIUSD,20030708,155800,9180,9183,9180,9182
DJIUSD,20030708,155900,9180,9184,9180,9182
DJIUSD,20030708,160000,9181,9190,9181,9189
DJIUSD,20030708,160100,9188,9191,9185,9185
DJIUSD,20030708,160200,9183,9185,9180,9180
DJIUSD,20030708,160300,9181,9183,9179,9181
DJIUSD,20030708,160400,9180,9182,9179,9181
DJIUSD,20030708,160500,9181,9182,9181,9182
DJIUSD,20030708,160600,9180,9182,9174,9174
DJIUSD,20030708,160700,9173,9178,9172,9178
DJIUSD,20030708,160800,9178,9181,9178,9181
DJIUSD,20030708,160900,9180,9180,9176,9179
DJIUSD,20030708,161000,9178,9184,9178,9183
DJIUSD,20030708,161100,9185,9185,9180,9181
DJIUSD,20030708,161200,9182,9183,9178,9180
DJIUSD,20030708,161300,9182,9183,9180,9180
DJIUSD,20030708,161400,9181,9182,9174,9175
DJIUSD,20030708,161500,9175,9175,9172,9173
DJIUSD,20030708,161600,9174,9174,9168,9169
DJIUSD,20030708,161700,9169,9172,9168,9170
DJIUSD,20030708,161800,9172,9174,9169,9174
DJIUSD,20030708,161900,9172,9174,9172,9172
DJIUSD,20030708,162000,9173,9174,9164,9164
DJIUSD,20030708,162100,9166,9168,9161,9164
DJIUSD,20030708,162200,9164,9168,9164,9168
DJIUSD,20030708,162300,9170,9170,9167,9169
DJIUSD,20030708,162400,9170,9171,9166,9167
DJIUSD,20030708,162500,9165,9167,9165,9167
DJIUSD,20030708,162600,9168,9173,9168,9172
DJIUSD,20030708,162700,9172,9172,9165,9167
DJIUSD,20030708,162800,9169,9174,9169,9174
DJIUSD,20030708,162900,9172,9172,9169,9172
DJIUSD,20030708,163000,9171,9176,9171,9176
DJIUSD,20030708,163100,9174,9176,9173,9175
DJIUSD,20030708,163200,9174,9175,9168,9175
DJIUSD,20030708,163300,9175,9176,9173,9173
DJIUSD,20030708,163400,9174,9175,9174,9175
DJIUSD,20030708,163500,9176,9176,9170,9170
DJIUSD,20030708,163600,9170,9173,9170,9173
DJIUSD,20030708,163700,9173,9173,9172,9172
DJIUSD,20030708,163800,9171,9177,9171,9176
DJIUSD,20030708,163900,9175,9179,9173,9174
DJIUSD,20030708,164000,9173,9175,9172,9175
DJIUSD,20030708,164100,9177,9177,9174,9176
DJIUSD,20030708,164200,9176,9176,9172,9173
DJIUSD,20030708,164300,9173,9175,9172,9174
DJIUSD,20030708,164400,9173,9177,9173,9174
DJIUSD,20030708,164500,9175,9176,9174,9176
DJIUSD,20030708,164600,9176,9176,9173,9175
DJIUSD,20030708,164700,9176,9181,9176,9179
DJIUSD,20030708,164800,9182,9184,9181,9184
DJIUSD,20030708,164900,9184,9185,9178,9180
DJIUSD,20030708,165000,9180,9182,9180,9182
DJIUSD,20030708,165100,9181,9181,9178,9178
DJIUSD,20030708,165200,9179,9182,9179,9179
DJIUSD,20030708,165300,9180,9181,9179,9179
DJIUSD,20030708,165400,9178,9181,9178,9180
DJIUSD,20030708,165500,9181,9181,9179,9179
DJIUSD,20030708,165600,9179,9180,9176,9179
DJIUSD,20030708,165700,9178,9184,9178,9178
DJIUSD,20030708,165800,9176,9177,9167,9167
DJIUSD,20030708,165900,9168,9171,9165,9169
DJIUSD,20030708,170000,9170,9172,9169,9172
DJIUSD,20030708,170100,9173,9173,9170,9170
DJIUSD,20030708,170200,9169,9170,9168,9169
DJIUSD,20030708,170300,9169,9170,9161,9161
DJIUSD,20030708,170400,9162,9163,9155,9159
DJIUSD,20030708,170500,9160,9163,9157,9161
DJIUSD,20030708,170600,9159,9165,9159,9165
DJIUSD,20030708,170700,9166,9167,9160,9162
DJIUSD,20030708,170800,9164,9164,9160,9163
DJIUSD,20030708,170900,9164,9169,9164,9166
DJIUSD,20030708,171000,9166,9166,9162,9166
DJIUSD,20030708,171100,9165,9168,9164,9166
DJIUSD,20030708,171200,9166,9166,9164,9166
DJIUSD,20030708,171300,9166,9168,9164,9166
DJIUSD,20030708,171400,9167,9169,9166,9167
DJIUSD,20030708,171500,9167,9170,9164,9164
DJIUSD,20030708,171600,9165,9167,9165,9166
DJIUSD,20030708,171700,9166,9167,9163,9165
DJIUSD,20030708,171800,9164,9169,9164,9169
DJIUSD,20030708,171900,9167,9172,9167,9168
DJIUSD,20030708,172000,9169,9169,9166,9169
DJIUSD,20030708,172100,9168,9169,9168,9168
DJIUSD,20030708,172200,9167,9170,9167,9170
DJIUSD,20030708,172300,9172,9177,9170,9175
DJIUSD,20030708,172400,9176,9176,9172,9172
DJIUSD,20030708,172500,9172,9174,9172,9173
DJIUSD,20030708,172600,9175,9178,9174,9174
DJIUSD,20030708,172700,9176,9185,9175,9184
DJIUSD,20030708,172800,9182,9184,9177,9181
DJIUSD,20030708,172900,9179,9180,9177,9178
DJIUSD,20030708,173000,9179,9183,9178,9180
DJIUSD,20030708,173100,9181,9181,9176,9176
DJIUSD,20030708,173200,9178,9178,9175,9177
DJIUSD,20030708,173300,9176,9177,9175,9177
DJIUSD,20030708,173400,9176,9178,9175,9177
DJIUSD,20030708,173500,9176,9180,9176,9179
DJIUSD,20030708,173600,9178,9178,9176,9177
DJIUSD,20030708,173700,9177,9178,9169,9170
DJIUSD,20030708,173800,9169,9172,9166,9171
DJIUSD,20030708,173900,9172,9172,9169,9170
DJIUSD,20030708,174000,9170,9177,9170,9174
DJIUSD,20030708,174100,9175,9175,9171,9171
DJIUSD,20030708,174200,9171,9172,9171,9171
DJIUSD,20030708,174300,9174,9181,9172,9181
DJIUSD,20030708,174400,9178,9180,9175,9177
DJIUSD,20030708,174500,9176,9181,9176,9181
DJIUSD,20030708,174600,9180,9182,9177,9179
DJIUSD,20030708,174700,9178,9178,9177,9177
DJIUSD,20030708,174800,9176,9178,9176,9177
DJIUSD,20030708,174900,9179,9185,9179,9184
DJIUSD,20030708,175000,9181,9186,9179,9184
DJIUSD,20030708,175100,9185,9186,9181,9184
DJIUSD,20030708,175200,9186,9186,9182,9184
DJIUSD,20030708,175300,9184,9185,9179,9181
DJIUSD,20030708,175400,9180,9181,9178,9181
DJIUSD,20030708,175500,9180,9182,9179,9182
DJIUSD,20030708,175600,9180,9182,9179,9181
DJIUSD,20030708,175700,9181,9181,9174,9175
DJIUSD,20030708,175800,9177,9177,9175,9177
DJIUSD,20030708,175900,9176,9180,9176,9178
DJIUSD,20030708,180000,9177,9179,9173,9176
DJIUSD,20030708,180100,9176,9178,9175,9176
DJIUSD,20030708,180200,9177,9179,9177,9179
DJIUSD,20030708,180300,9179,9179,9175,9177
DJIUSD,20030708,180400,9177,9177,9176,9176
DJIUSD,20030708,180500,9173,9173,9166,9168
DJIUSD,20030708,180600,9168,9183,9167,9182
DJIUSD,20030708,180700,9181,9182,9174,9174
DJIUSD,20030708,180800,9175,9182,9174,9181
DJIUSD,20030708,180900,9179,9182,9173,9177
DJIUSD,20030708,181000,9176,9177,9167,9167
DJIUSD,20030708,181100,9165,9176,9165,9175
DJIUSD,20030708,181200,9176,9182,9176,9180
DJIUSD,20030708,181300,9178,9180,9176,9178
DJIUSD,20030708,181400,9177,9177,9173,9175
DJIUSD,20030708,181500,9177,9177,9174,9174
DJIUSD,20030708,181600,9176,9179,9175,9175
DJIUSD,20030708,181700,9175,9179,9173,9179
DJIUSD,20030708,181800,9177,9178,9175,9175
DJIUSD,20030708,181900,9175,9177,9173,9173
DJIUSD,20030708,182000,9173,9177,9172,9175
DJIUSD,20030708,182100,9177,9179,9177,9179
DJIUSD,20030708,182200,9177,9181,9176,9177
DJIUSD,20030708,182300,9176,9189,9175,9184
DJIUSD,20030708,182400,9185,9185,9177,9181
DJIUSD,20030708,182500,9182,9183,9178,9180
DJIUSD,20030708,182600,9180,9186,9180,9181
DJIUSD,20030708,182700,9183,9184,9179,9182
DJIUSD,20030708,182800,9182,9183,9181,9181
DJIUSD,20030708,182900,9184,9191,9183,9188
DJIUSD,20030708,183000,9186,9193,9184,9191
DJIUSD,20030708,183100,9191,9197,9189,9190
DJIUSD,20030708,183200,9190,9192,9189,9191
DJIUSD,20030708,183300,9191,9191,9188,9191
DJIUSD,20030708,183400,9189,9196,9189,9195
DJIUSD,20030708,183500,9195,9195,9193,9194
DJIUSD,20030708,183600,9196,9197,9193,9196
DJIUSD,20030708,183700,9193,9204,9193,9198
DJIUSD,20030708,183800,9198,9201,9193,9199
DJIUSD,20030708,183900,9200,9205,9199,9205
DJIUSD,20030708,184000,9206,9206,9201,9205
DJIUSD,20030708,184100,9206,9208,9202,9205
DJIUSD,20030708,184200,9206,9210,9205,9206
DJIUSD,20030708,184300,9207,9211,9205,9210
DJIUSD,20030708,184400,9209,9211,9205,9206
DJIUSD,20030708,184500,9209,9213,9207,9208
DJIUSD,20030708,184600,9208,9208,9207,9208
DJIUSD,20030708,184700,9207,9213,9206,9209
DJIUSD,20030708,184800,9209,9211,9206,9207
DJIUSD,20030708,184900,9207,9212,9207,9210
DJIUSD,20030708,185000,9211,9211,9208,9210
DJIUSD,20030708,185100,9207,9209,9202,9202
DJIUSD,20030708,185200,9202,9208,9202,9206
DJIUSD,20030708,185300,9206,9206,9203,9205
DJIUSD,20030708,185400,9204,9206,9202,9206
DJIUSD,20030708,185500,9204,9204,9198,9198
DJIUSD,20030708,185600,9199,9202,9196,9197
DJIUSD,20030708,185700,9195,9198,9194,9196
DJIUSD,20030708,185800,9198,9198,9194,9194
DJIUSD,20030708,185900,9194,9195,9191,9195
DJIUSD,20030708,190000,9195,9196,9194,9196
DJIUSD,20030708,190100,9197,9197,9192,9193
DJIUSD,20030708,190200,9196,9196,9191,9196
DJIUSD,20030708,190300,9195,9196,9194,9194
DJIUSD,20030708,190400,9195,9195,9194,9194
DJIUSD,20030708,190500,9195,9198,9195,9198
DJIUSD,20030708,190600,9197,9200,9195,9200
DJIUSD,20030708,190700,9200,9203,9198,9202
DJIUSD,20030708,190800,9203,9203,9201,9201
DJIUSD,20030708,190900,9202,9202,9201,9201
DJIUSD,20030708,191000,9203,9206,9202,9202
DJIUSD,20030708,191100,9203,9205,9203,9204
DJIUSD,20030708,191200,9203,9203,9199,9201
DJIUSD,20030708,191300,9202,9203,9200,9203
DJIUSD,20030708,191400,9202,9208,9202,9205
DJIUSD,20030708,191500,9206,9206,9203,9205
DJIUSD,20030708,191700,9204,9208,9204,9206
DJIUSD,20030708,191800,9207,9209,9206,9208
DJIUSD,20030708,191900,9207,9209,9207,9208
DJIUSD,20030708,192000,9209,9209,9208,9208
DJIUSD,20030708,192100,9209,9209,9208,9208
DJIUSD,20030708,192200,9208,9209,9207,9207
DJIUSD,20030708,192300,9206,9207,9206,9207
DJIUSD,20030708,192400,9208,9210,9206,9210
DJIUSD,20030708,192500,9207,9210,9207,9208
DJIUSD,20030708,192600,9208,9208,9206,9206
DJIUSD,20030708,192700,9208,9209,9208,9209
DJIUSD,20030708,192800,9208,9208,9207,9207
DJIUSD,20030708,192900,9208,9208,9207,9208
DJIUSD,20030708,193000,9210,9210,9209,9209
DJIUSD,20030708,193100,9209,9210,9208,9208
DJIUSD,20030708,193200,9207,9208,9207,9207
DJIUSD,20030708,193300,9206,9206,9205,9205
DJIUSD,20030708,193400,9206,9207,9205,9207
DJIUSD,20030708,193500,9208,9209,9207,9209
DJIUSD,20030708,193700,9207,9207,9205,9205
DJIUSD,20030708,193800,9207,9208,9206,9208
DJIUSD,20030708,193900,9207,9207,9207,9207
DJIUSD,20030708,194000,9206,9206,9206,9206
DJIUSD,20030708,194100,9205,9206,9205,9206
DJIUSD,20030708,194200,9207,9207,9206,9207
DJIUSD,20030708,194300,9206,9206,9205,9205
DJIUSD,20030708,194400,9205,9208,9205,9207
DJIUSD,20030708,194500,9205,9208,9202,9207
DJIUSD,20030708,194600,9207,9208,9202,9203
DJIUSD,20030708,194700,9203,9204,9203,9204
DJIUSD,20030708,194800,9204,9204,9204,9204
DJIUSD,20030708,194900,9205,9205,9204,9205
DJIUSD,20030708,195000,9205,9206,9203,9205
DJIUSD,20030708,195100,9205,9205,9204,9205
DJIUSD,20030708,195200,9205,9206,9205,9205
DJIUSD,20030708,195300,9206,9207,9206,9206
DJIUSD,20030708,195400,9206,9207,9205,9205
DJIUSD,20030708,195600,9205,9208,9205,9207
DJIUSD,20030708,195700,9207,9208,9205,9205
DJIUSD,20030708,195800,9209,9209,9207,9207
DJIUSD,20030708,195900,9209,9209,9204,9204
SPXUSD,20030708,001400,1001,1002,1001,1001
SPXUSD,20030708,001500,1002,1002,1002,1002
SPXUSD,20030708,001600,1001,1002,1001,1001
SPXUSD,20030708,001700,1001,1002,1001,1001
SPXUSD,20030708,001800,1002,1002,1001,1002
SPXUSD,20030708,001900,1001,1002,1001,1002
SPXUSD,20030708,002100,1002,1002,1001,1001
SPXUSD,20030708,002600,1002,1002,1002,1002
SPXUSD,20030708,002700,1001,1002,1001,1002
SPXUSD,20030708,003100,1001,1002,1001,1002
SPXUSD,20030708,003200,1001,1002,1001,1002
SPXUSD,20030708,003500,1002,1002,1001,1002
SPXUSD,20030708,003600,1002,1002,1001,1001
SPXUSD,20030708,003700,1001,1001,1001,1001
SPXUSD,20030708,004100,1001,1002,1000,1002
SPXUSD,20030708,004400,1002,1002,1001,1002
SPXUSD,20030708,004800,1002,1002,1001,1001
SPXUSD,20030708,005500,1001,1002,1001,1001
SPXUSD,20030708,005700,1002,1002,1002,1002
SPXUSD,20030708,005900,1002,1002,1001,1001
SPXUSD,20030708,010000,1000,1002,1000,1002
SPXUSD,20030708,010100,1001,1001,1001,1001
SPXUSD,20030708,010700,1001,1001,1001,1001
SPXUSD,20030708,011000,1001,1001,1001,1001
SPXUSD,20030708,011200,1001,1002,1001,1001
SPXUSD,20030708,011400,1001,1002,1001,1002
SPXUSD,20030708,011500,1001,1002,1001,1002
SPXUSD,20030708,011700,1002,1002,1001,1001
SPXUSD,20030708,012100,1001,1002,1001,1002
SPXUSD,20030708,012200,1001,1001,1001,1001
SPXUSD,20030708,012500,1002,1002,1000,1001
SPXUSD,20030708,012600,1001,1001,1000,1000
SPXUSD,20030708,012700,1002,1002,1001,1002
SPXUSD,20030708,012800,1001,1002,1001,1002
SPXUSD,20030708,012900,1002,1002,1000,1000
SPXUSD,20030708,013000,1001,1001,1001,1001
SPXUSD,20030708,013100,1001,1002,1001,1002
SPXUSD,20030708,013200,1001,1002,1001,1001
SPXUSD,20030708,013400,1000,1002,1000,1001
SPXUSD,20030708,013600,1001,1001,1000,1000
SPXUSD,20030708,013700,1001,1001,1001,1001
SPXUSD,20030708,013800,1001,1002,1001,1002
SPXUSD,20030708,014000,1000,1001,1000,1001
SPXUSD,20030708,014500,1001,1001,1001,1001
SPXUSD,20030708,014600,1000,1001,1000,1000
SPXUSD,20030708,014700,1000,1001,1000,1001
SPXUSD,20030708,015000,1001,1002,1001,1001
SPXUSD,20030708,015100,1000,1001,1000,1001
SPXUSD,20030708,015300,1001,1002,1001,1002
SPXUSD,20030708,015400,1002,1002,1002,1002
SPXUSD,20030708,020200,1001,1002,1001,1001
SPXUSD,20030708,020300,1002,1002,1001,1001
SPXUSD,20030708,020400,1002,1002,1001,1001
SPXUSD,20030708,020600,1001,1001,1001,1001
SPXUSD,20030708,020700,1001,1002,1001,1001
SPXUSD,20030708,020800,1001,1001,1001,1001
SPXUSD,20030708,020900,1002,1002,1001,1002
SPXUSD,20030708,021400,1002,1002,1001,1002
SPXUSD,20030708,021500,1002,1002,1001,1001
SPXUSD,20030708,021600,1002,1002,1001,1002
SPXUSD,20030708,021700,1001,1002,1001,1002
SPXUSD,20030708,021900,1001,1002,1001,1001
SPXUSD,20030708,022000,1002,1002,1001,1002
SPXUSD,20030708,022200,1001,1002,1001,1001
SPXUSD,20030708,022700,1002,1002,1001,1001
SPXUSD,20030708,023100,1000,1002,1000,1002
SPXUSD,20030708,023400,1000,1001,1000,1000
SPXUSD,20030708,023500,1000,1002,1000,1001
SPXUSD,20030708,023700,1000,1001,1000,1000
SPXUSD,20030708,023800,1001,1002,1001,1002
SPXUSD,20030708,023900,1002,1002,1002,1002
SPXUSD,20030708,024000,1002,1002,1001,1001
SPXUSD,20030708,024100,1002,1002,1001,1001
SPXUSD,20030708,024200,1001,1002,1001,1002
SPXUSD,20030708,024400,1002,1002,1001,1001
SPXUSD,20030708,024500,1001,1001,1000,1000
SPXUSD,20030708,024600,1001,1002,1000,1002
SPXUSD,20030708,024700,1000,1001,1000,1001
SPXUSD,20030708,024800,1001,1001,1000,1000
SPXUSD,20030708,024900,1001,1001,1000,1000
SPXUSD,20030708,025200,1001,1001,1000,1000
SPXUSD,20030708,025700,1000,1001,1000,1001
SPXUSD,20030708,025800,1002,1002,1002,1002
SPXUSD,20030708,030100,1002,1002,1001,1002
SPXUSD,20030708,030200,1001,1001,1000,1000
SPXUSD,20030708,030300,1001,1001,1001,1001
SPXUSD,20030708,030400,1001,1002,1000,1002
SPXUSD,20030708,030600,1001,1002,1000,1002
SPXUSD,20030708,030700,1001,1001,1001,1001
SPXUSD,20030708,031000,1001,1001,1001,1001
SPXUSD,20030708,031700,1001,1002,1000,1000
SPXUSD,20030708,031800,1002,1002,1001,1001
SPXUSD,20030708,031900,1002,1002,1001,1001
SPXUSD,20030708,032000,1002,1002,1001,1001
SPXUSD,20030708,032300,1001,1002,1001,1002
SPXUSD,20030708,032500,1001,1002,1001,1002
SPXUSD,20030708,032900,1002,1002,1002,1002
SPXUSD,20030708,033100,1002,1002,1000,1001
SPXUSD,20030708,033300,1000,1001,1000,1001
SPXUSD,20030708,033400,1002,1002,1000,1000
SPXUSD,20030708,033500,1001,1002,1000,1001
SPXUSD,20030708,033800,1002,1002,1002,1002
SPXUSD,20030708,034000,1002,1002,1001,1002
SPXUSD,20030708,034300,1001,1001,1001,1001
SPXUSD,20030708,034500,1000,1001,1000,1001
SPXUSD,20030708,034700,1000,1002,1000,1002
SPXUSD,20030708,034800,1001,1001,1000,1001
SPXUSD,20030708,034900,1001,1001,1001,1001
SPXUSD,20030708,035300,1001,1002,1001,1002
SPXUSD,20030708,035400,1000,1001,1000,1000
SPXUSD,20030708,035500,1001,1001,1000,1001
SPXUSD,20030708,035600,1001,1001,1000,1001
SPXUSD,20030708,035700,1001,1001,1001,1001
SPXUSD,20030708,035800,1000,1001,1000,1000
SPXUSD,20030708,035900,1001,1002,1001,1002
SPXUSD,20030708,050000,1001,1001,1000,1001
SPXUSD,20030708,050200,1001,1001,1000,1001
SPXUSD,20030708,050500,1002,1002,1000,1001
SPXUSD,20030708,050800,1001,1002,1001,1002
SPXUSD,20030708,051000,1001,1001,1001,1001
SPXUSD,20030708,051100,1001,1001,1001,1001
SPXUSD,20030708,051600,1001,1002,1001,1001
SPXUSD,20030708,052100,1001,1001,1000,1000
SPXUSD,20030708,052300,1000,1001,1000,1000
SPXUSD,20030708,052500,1000,1002,1000,1000
SPXUSD,20030708,052700,1001,1001,1000,1000
SPXUSD,20030708,052800,1000,1001,1000,1001
SPXUSD,20030708,053100,1001,1001,1000,1001
SPXUSD,20030708,053200,1002,1002,1000,1002
SPXUSD,20030708,053300,1000,1001,1000,1001
SPXUSD,20030708,053600,1001,1001,1000,1000
SPXUSD,20030708,053800,1001,1001,1000,1001
SPXUSD,20030708,053900,1001,1002,1001,1001
SPXUSD,20030708,054000,1000,1000,1000,1000
SPXUSD,20030708,054600,1001,1002,1000,1000
SPXUSD,20030708,054800,1002,1002,1001,1001
SPXUSD,20030708,055000,1000,1002,1000,1001
SPXUSD,20030708,055700,1002,1002,1001,1001
SPXUSD,20030708,055800,1002,1002,1001,1001
SPXUSD,20030708,060100,1002,1002,1000,1000
SPXUSD,20030708,060200,1001,1001,1000,1000
SPXUSD,20030708,060600,1002,1002,1000,1002
SPXUSD,20030708,061100,1001,1002,1001,1001
SPXUSD,20030708,061800,1001,1001,1000,1000
SPXUSD,20030708,061900,1001,1002,1001,1002
SPXUSD,20030708,062100,1001,1001,1000,1000
SPXUSD,20030708,062500,1002,1002,1001,1001
SPXUSD,20030708,062600,1001,1002,1001,1001
SPXUSD,20030708,063200,1001,1001,1001,1001
SPXUSD,20030708,063500,1002,1002,1001,1001
SPXUSD,20030708,063600,1001,1002,1001,1002
SPXUSD,20030708,063800,1000,1001,1000,1000
SPXUSD,20030708,063900,1001,1001,1001,1001
SPXUSD,20030708,064000,1001,1001,1000,1000
SPXUSD,20030708,064100,1001,1001,1000,1001
SPXUSD,20030708,064200,1001,1001,1000,1000
SPXUSD,20030708,064300,1001,1001,1000,1001
SPXUSD,20030708,064400,1001,1001,1000,1000
SPXUSD,20030708,064500,1001,1001,1000,1000
SPXUSD,20030708,064600,1002,1002,1002,1002
SPXUSD,20030708,064800,1001,1001,1000,1000
SPXUSD,20030708,065000,1001,1001,1000,1000
SPXUSD,20030708,065200,1000,1002,1000,1002
SPXUSD,20030708,065300,1000,1002,1000,1000
SPXUSD,20030708,065400,1000,1000,1000,1000
SPXUSD,20030708,065600,1001,1001,1000,1001
SPXUSD,20030708,065700,1001,1001,1000,1001
SPXUSD,20030708,065900,1001,1001,1001,1001
SPXUSD,20030708,070000,1000,1001,1000,1000
SPXUSD,20030708,070300,1001,1002,1000,1001
SPXUSD,20030708,070400,1001,1002,1000,1002
SPXUSD,20030708,070500,1001,1001,1000,1001
SPXUSD,20030708,070700,1002,1002,1001,1002
SPXUSD,20030708,071200,1001,1001,1000,1000
SPXUSD,20030708,071300,1000,1002,1000,1001
SPXUSD,20030708,071400,1002,1002,1000,1001
SPXUSD,20030708,071500,1002,1002,1000,1000
SPXUSD,20030708,071600,1001,1001,1000,1000
SPXUSD,20030708,071700,1000,1001,1000,1000
SPXUSD,20030708,071800,1001,1001,1001,1001
SPXUSD,20030708,071900,1000,1001,1000,1000
SPXUSD,20030708,072000,1000,1001,999,1001
SPXUSD,20030708,072100,999,1001,999,1001
SPXUSD,20030708,072300,1000,1000,1000,1000
SPXUSD,20030708,072400,1000,1000,1000,1000
SPXUSD,20030708,072500,999,1001,999,1000
SPXUSD,20030708,072600,1001,1001,1000,1001
SPXUSD,20030708,072700,999,1001,999,1001
SPXUSD,20030708,072800,999,1000,999,1000
SPXUSD,20030708,072900,1000,1001,1000,1001
SPXUSD,20030708,073000,1000,1000,999,1000
SPXUSD,20030708,073200,1001,1001,1000,1000
SPXUSD,20030708,073300,1000,1000,999,999
SPXUSD,20030708,073400,999,1001,999,1001
SPXUSD,20030708,073600,1000,1000,999,999
SPXUSD,20030708,073700,999,1001,999,1001
SPXUSD,20030708,073800,999,1000,999,1000
SPXUSD,20030708,073900,1001,1001,1001,1001
SPXUSD,20030708,074000,1000,1001,1000,1001
SPXUSD,20030708,074100,1000,1001,1000,1001
SPXUSD,20030708,074200,1000,1001,1000,1001
SPXUSD,20030708,074300,1001,1001,1001,1001
SPXUSD,20030708,074500,1000,1001,1000,1001
SPXUSD,20030708,074600,1000,1001,1000,1001
SPXUSD,20030708,074700,1000,1000,1000,1000
SPXUSD,20030708,074800,1000,1000,1000,1000
SPXUSD,20030708,074900,1000,1001,1000,1001
SPXUSD,20030708,075000,1000,1001,999,999
SPXUSD,20030708,075100,1000,1000,1000,1000
SPXUSD,20030708,075200,1000,1001,999,999
SPXUSD,20030708,075400,999,1000,999,999
SPXUSD,20030708,075500,999,999,999,999
SPXUSD,20030708,075600,1001,1001,1000,1000
SPXUSD,20030708,075700,999,1001,999,1001
SPXUSD,20030708,075800,999,1000,999,999
SPXUSD,20030708,080100,1000,1000,999,999
SPXUSD,20030708,080300,1000,1000,998,998
SPXUSD,20030708,080400,999,999,999,999
SPXUSD,20030708,080500,999,999,999,999
SPXUSD,20030708,080600,1000,1000,999,999
SPXUSD,20030708,080700,1000,1001,1000,1001
SPXUSD,20030708,080800,1000,1000,999,1000
SPXUSD,20030708,080900,1000,1002,1000,1001
SPXUSD,20030708,081000,1001,1001,1000,1000
SPXUSD,20030708,081100,1001,1001,999,1000
SPXUSD,20030708,081300,1001,1001,999,1000
SPXUSD,20030708,081400,1000,1001,999,999
SPXUSD,20030708,081500,999,1000,999,1000
SPXUSD,20030708,081600,1000,1001,1000,1001
SPXUSD,20030708,081700,1002,1002,1002,1002
SPXUSD,20030708,081800,1002,1002,1000,1001
SPXUSD,20030708,081900,1001,1001,1001,1001
SPXUSD,20030708,082100,1000,1001,1000,1000
SPXUSD,20030708,082200,1000,1001,1000,1001
SPXUSD,20030708,082300,1001,1001,1001,1001
SPXUSD,20030708,082400,1000,1001,1000,1001
SPXUSD,20030708,082500,1002,1002,1000,1000
SPXUSD,20030708,082600,1002,1002,1001,1001
SPXUSD,20030708,082700,1001,1001,1000,1000
SPXUSD,20030708,082800,1000,1000,1000,1000
SPXUSD,20030708,082900,1002,1002,1000,1000
SPXUSD,20030708,083000,1000,1001,1000,1000
SPXUSD,20030708,083100,1001,1001,1000,1000
SPXUSD,20030708,083200,1001,1001,1000,1000
SPXUSD,20030708,083300,1000,1001,1000,1001
SPXUSD,20030708,083400,1000,1000,999,999
SPXUSD,20030708,083500,1001,1001,999,999
SPXUSD,20030708,083600,1000,1000,999,1000
SPXUSD,20030708,083700,999,1000,999,1000
SPXUSD,20030708,083800,1001,1001,1001,1001
SPXUSD,20030708,083900,1000,1000,999,999
SPXUSD,20030708,084000,1000,1001,1000,1001
SPXUSD,20030708,084100,1001,1001,1000,1001
SPXUSD,20030708,084200,1000,1001,1000,1000
SPXUSD,20030708,084300,1000,1001,1000,1001
SPXUSD,20030708,084600,1000,1001,1000,1000
SPXUSD,20030708,084700,1001,1001,1000,1000
SPXUSD,20030708,084900,1000,1001,1000,1001
SPXUSD,20030708,085000,1001,1001,1000,1001
SPXUSD,20030708,085100,1000,1001,1000,1001
SPXUSD,20030708,085200,1002,1002,1001,1002
SPXUSD,20030708,085300,1001,1002,1001,1001
SPXUSD,20030708,085400,1000,1001,1000,1001
SPXUSD,20030708,085500,1001,1001,1000,1001
SPXUSD,20030708,085600,1002,1002,1000,1002
SPXUSD,20030708,085700,1000,1001,1000,1001
SPXUSD,20030708,085800,1001,1001,1000,1000
SPXUSD,20030708,085900,1001,1001,1000,1000
SPXUSD,20030708,090000,1002,1002,1001,1001
SPXUSD,20030708,090100,1002,1002,1000,1000
SPXUSD,20030708,090200,1000,1001,1000,1001
SPXUSD,20030708,090300,1001,1001,1000,1001
SPXUSD,20030708,090400,1001,1002,1001,1002
SPXUSD,20030708,090500,1002,1002,1001,1001
SPXUSD,20030708,090600,1002,1002,1001,1001
SPXUSD,20030708,090700,1001,1001,1001,1001
SPXUSD,20030708,090800,1001,1001,1000,1001
SPXUSD,20030708,090900,1001,1002,1000,1000
SPXUSD,20030708,091000,1002,1002,1001,1001
SPXUSD,20030708,091100,1000,1002,1000,1001
SPXUSD,20030708,091200,1001,1002,1000,1002
SPXUSD,20030708,091300,1001,1002,1000,1000
SPXUSD,20030708,091400,1002,1002,1000,1001
SPXUSD,20030708,091500,1000,1001,1000,1001
SPXUSD,20030708,091600,1002,1002,1001,1001
SPXUSD,20030708,091700,1002,1002,1001,1001
SPXUSD,20030708,091800,1001,1002,1000,1001
SPXUSD,20030708,091900,1002,1002,1001,1001
SPXUSD,20030708,092000,1001,1001,1001,1001
SPXUSD,20030708,092100,1002,1003,1001,1001
SPXUSD,20030708,092200,1002,1002,1001,1001
SPXUSD,20030708,092400,1002,1002,1001,1002
SPXUSD,20030708,092500,1002,1002,1001,1001
SPXUSD,20030708,092600,1002,1002,1002,1002
SPXUSD,20030708,092700,1001,1003,1001,1001
SPXUSD,20030708,092800,1001,1002,1001,1002
SPXUSD,20030708,092900,1001,1003,1001,1003
SPXUSD,20030708,093000,1003,1003,1002,1003
SPXUSD,20030708,093100,1002,1003,1001,1001
SPXUSD,20030708,093200,1002,1003,1001,1001
SPXUSD,20030708,093300,1003,1003,1002,1002
SPXUSD,20030708,093400,1002,1003,1002,1002
SPXUSD,20030708,093500,1002,1002,1002,1002
SPXUSD,20030708,093600,1002,1003,1002,1003
SPXUSD,20030708,093700,1003,1003,1003,1003
SPXUSD,20030708,093800,1002,1003,1002,1002
SPXUSD,20030708,093900,1003,1003,1002,1002
SPXUSD,20030708,094000,1001,1002,1001,1002
SPXUSD,20030708,094100,1003,1003,1002,1002
SPXUSD,20030708,094200,1003,1003,1002,1002
SPXUSD,20030708,094300,1003,1003,1002,1003
SPXUSD,20030708,094400,1002,1002,1002,1002
SPXUSD,20030708,094500,1003,1003,1002,1002
SPXUSD,20030708,094600,1002,1003,1002,1003
SPXUSD,20030708,094700,1001,1003,1001,1003
SPXUSD,20030708,094800,1003,1003,1001,1001
SPXUSD,20030708,094900,1001,1002,1001,1002
SPXUSD,20030708,095000,1002,1003,1002,1002
SPXUSD,20030708,095100,1002,1003,1001,1003
SPXUSD,20030708,095200,1002,1003,1002,1003
SPXUSD,20030708,095300,1003,1003,1003,1003
SPXUSD,20030708,095400,1002,1003,1002,1003
SPXUSD,20030708,095600,1002,1003,1002,1003
SPXUSD,20030708,095700,1003,1003,1002,1002
SPXUSD,20030708,095800,1002,1002,1002,1002
SPXUSD,20030708,095900,1003,1003,1002,1002
SPXUSD,20030708,100000,1002,1002,1002,1002
SPXUSD,20030708,100200,1003,1003,1003,1003
SPXUSD,20030708,100300,1002,1003,1001,1001
SPXUSD,20030708,100400,1001,1002,1001,1002
SPXUSD,20030708,100600,1003,1003,1001,1001
SPXUSD,20030708,100700,1001,1002,1001,1002
SPXUSD,20030708,100800,1001,1002,1001,1002
SPXUSD,20030708,100900,1002,1002,1001,1001
SPXUSD,20030708,101000,1001,1003,1001,1003
SPXUSD,20030708,101100,1001,1001,1001,1001
SPXUSD,20030708,101200,1002,1002,1001,1002
SPXUSD,20030708,101300,1002,1002,1000,1001
SPXUSD,20030708,101400,1001,1002,1001,1001
SPXUSD,20030708,101500,1002,1002,1002,1002
SPXUSD,20030708,101600,1001,1002,1001,1001
SPXUSD,20030708,101700,1001,1002,1001,1001
SPXUSD,20030708,101800,1002,1002,1001,1002
SPXUSD,20030708,102000,1001,1002,1001,1002
SPXUSD,20030708,102300,1001,1002,1001,1001
SPXUSD,20030708,102500,1002,1002,1002,1002
SPXUSD,20030708,102600,1002,1002,1001,1001
SPXUSD,20030708,102700,1002,1002,1001,1002
SPXUSD,20030708,102800,1002,1003,1002,1003
SPXUSD,20030708,103000,1002,1002,1002,1002
SPXUSD,20030708,103200,1001,1002,1001,1002
SPXUSD,20030708,103300,1001,1003,1001,1003
SPXUSD,20030708,103400,1001,1002,1001,1002
SPXUSD,20030708,103500,1001,1002,1001,1002
SPXUSD,20030708,103600,1002,1002,1002,1002
SPXUSD,20030708,103700,1001,1003,1001,1001
SPXUSD,20030708,103800,1002,1002,1001,1001
SPXUSD,20030708,103900,1001,1002,1001,1001
SPXUSD,20030708,104000,1001,1003,1001,1001
SPXUSD,20030708,104200,1001,1003,1001,1001
SPXUSD,20030708,104300,1002,1003,1002,1002
SPXUSD,20030708,104400,1002,1002,1001,1001
SPXUSD,20030708,104500,1003,1003,1002,1003
SPXUSD,20030708,104600,1002,1002,1001,1001
SPXUSD,20030708,104700,1001,1002,1001,1002
SPXUSD,20030708,105100,1001,1001,1001,1001
SPXUSD,20030708,105200,1002,1002,1002,1002
SPXUSD,20030708,105300,1002,1002,1001,1001
SPXUSD,20030708,105400,1002,1003,1001,1001
SPXUSD,20030708,105500,1001,1002,1001,1001
SPXUSD,20030708,105700,1001,1001,1001,1001
SPXUSD,20030708,105800,1003,1003,1002,1002
SPXUSD,20030708,105900,1002,1003,1001,1003
SPXUSD,20030708,110100,1001,1003,1001,1003
SPXUSD,20030708,110200,1001,1003,1001,1002
SPXUSD,20030708,110300,1001,1002,1001,1002
SPXUSD,20030708,110400,1001,1002,1001,1002
SPXUSD,20030708,110500,1002,1003,1001,1001
SPXUSD,20030708,110600,1003,1003,1002,1002
SPXUSD,20030708,110700,1002,1002,1001,1001
SPXUSD,20030708,110800,1002,1003,1001,1001
SPXUSD,20030708,110900,1002,1002,1002,1002
SPXUSD,20030708,111100,1001,1003,1001,1003
SPXUSD,20030708,111200,1001,1002,1001,1001
SPXUSD,20030708,111400,1002,1002,1002,1002
SPXUSD,20030708,111500,1002,1002,1001,1001
SPXUSD,20030708,111600,1001,1002,1001,1002
SPXUSD,20030708,111900,1001,1002,1001,1001
SPXUSD,20030708,112000,1002,1002,1001,1001
SPXUSD,20030708,112100,1003,1003,1001,1002
SPXUSD,20030708,112200,1002,1003,1001,1003
SPXUSD,20030708,112300,1002,1002,1002,1002
SPXUSD,20030708,112400,1001,1001,1001,1001
SPXUSD,20030708,112500,1003,1003,1001,1002
SPXUSD,20030708,112600,1002,1003,1002,1002
SPXUSD,20030708,112700,1001,1001,1001,1001
SPXUSD,20030708,112800,1002,1002,1001,1001
SPXUSD,20030708,112900,1001,1002,1001,1002
SPXUSD,20030708,113000,1001,1001,1000,1000
SPXUSD,20030708,113100,1002,1002,1001,1001
SPXUSD,20030708,113200,1002,1002,1001,1001
SPXUSD,20030708,113300,1000,1001,1000,1000
SPXUSD,20030708,113400,1000,1001,1000,1001
SPXUSD,20030708,113500,1001,1002,1000,1002
SPXUSD,20030708,113600,1001,1002,1001,1002
SPXUSD,20030708,113700,1000,1001,1000,1001
SPXUSD,20030708,113800,1001,1001,1001,1001
SPXUSD,20030708,113900,1000,1001,1000,1001
SPXUSD,20030708,114000,1002,1002,1001,1001
SPXUSD,20030708,114100,1001,1001,1000,1000
SPXUSD,20030708,114200,1000,1001,1000,1001
SPXUSD,20030708,114300,1001,1001,1000,1000
SPXUSD,20030708,114500,1002,1002,1001,1002
SPXUSD,20030708,114600,1002,1002,1001,1002
SPXUSD,20030708,114700,1001,1001,1001,1001
SPXUSD,20030708,114800,1002,1002,1001,1002
SPXUSD,20030708,114900,1001,1002,1001,1002
SPXUSD,20030708,115000,1001,1002,1001,1001
SPXUSD,20030708,115100,1001,1002,1001,1001
SPXUSD,20030708,115200,1002,1002,1002,1002
SPXUSD,20030708,115300,1003,1003,1002,1003
SPXUSD,20030708,115400,1002,1002,1001,1001
SPXUSD,20030708,115500,1002,1002,1001,1001
SPXUSD,20030708,115600,1002,1002,1001,1001
SPXUSD,20030708,115700,1001,1002,1001,1002
SPXUSD,20030708,115800,1002,1002,1002,1002
SPXUSD,20030708,115900,1001,1002,1001,1002
SPXUSD,20030708,120000,1002,1002,1001,1001
SPXUSD,20030708,120100,1001,1001,1001,1001
SPXUSD,20030708,120200,1002,1002,1002,1002
SPXUSD,20030708,120300,1000,1002,1000,1002
SPXUSD,20030708,120400,1001,1002,1001,1002
SPXUSD,20030708,120600,1002,1002,1001,1001
SPXUSD,20030708,120700,1002,1002,1001,1001
SPXUSD,20030708,120800,1002,1002,1001,1001
SPXUSD,20030708,120900,1001,1001,1000,1001
SPXUSD,20030708,121000,1000,1001,1000,1001
SPXUSD,20030708,121100,1001,1001,1000,1000
SPXUSD,20030708,121200,1001,1001,1000,1001
SPXUSD,20030708,121300,1001,1001,1001,1001
SPXUSD,20030708,121500,1001,1002,1001,1002
SPXUSD,20030708,121700,1000,1000,1000,1000
SPXUSD,20030708,121800,1001,1001,1000,1001
SPXUSD,20030708,121900,1002,1002,1000,1001
SPXUSD,20030708,122000,1001,1002,1001,1002
SPXUSD,20030708,122100,1001,1001,1000,1000
SPXUSD,20030708,122200,1001,1001,1001,1001
SPXUSD,20030708,122300,1000,1002,1000,1002
SPXUSD,20030708,122400,1001,1001,1001,1001
SPXUSD,20030708,122500,1001,1001,1000,1000
SPXUSD,20030708,122600,1000,1000,999,1000
SPXUSD,20030708,122700,1001,1001,1000,1000
SPXUSD,20030708,122800,1000,1001,1000,1001
SPXUSD,20030708,122900,1000,1001,1000,1001
SPXUSD,20030708,123000,1001,1001,999,999
SPXUSD,20030708,123100,1000,1001,1000,1000
SPXUSD,20030708,123200,1000,1001,1000,1001
SPXUSD,20030708,123300,1001,1001,1000,1001
SPXUSD,20030708,123400,1000,1001,1000,1001
SPXUSD,20030708,123500,1001,1001,1000,1000
SPXUSD,20030708,123600,999,1000,999,1000
SPXUSD,20030708,123700,999,1000,998,1000
SPXUSD,20030708,123800,1000,1000,999,1000
SPXUSD,20030708,123900,999,1001,999,1001
SPXUSD,20030708,124000,1000,1001,999,1001
SPXUSD,20030708,124100,1000,1000,999,1000
SPXUSD,20030708,124200,999,1000,999,1000
SPXUSD,20030708,124300,999,1000,999,1000
SPXUSD,20030708,124400,1000,1000,999,999
SPXUSD,20030708,124500,999,1000,999,1000
SPXUSD,20030708,124600,1000,1000,999,999
SPXUSD,20030708,124700,1000,1000,1000,1000
SPXUSD,20030708,124800,1000,1001,1000,1000
SPXUSD,20030708,124900,1000,1000,999,999
SPXUSD,20030708,125000,1000,1001,1000,1001
SPXUSD,20030708,125100,1001,1001,1000,1000
SPXUSD,20030708,125200,999,1000,999,1000
SPXUSD,20030708,125300,1000,1000,999,1000
SPXUSD,20030708,125400,1000,1001,1000,1000
SPXUSD,20030708,125500,1001,1001,1000,1001
SPXUSD,20030708,125600,1001,1001,1001,1001
SPXUSD,20030708,125700,1000,1000,1000,1000
SPXUSD,20030708,125800,1000,1001,1000,1001
SPXUSD,20030708,125900,1000,1001,1000,1001
SPXUSD,20030708,130000,1002,1002,1000,1002
SPXUSD,20030708,130100,1002,1002,1001,1002
SPXUSD,20030708,130200,1000,1001,1000,1001
SPXUSD,20030708,130300,1001,1001,1000,1000
SPXUSD,20030708,130500,1001,1001,1001,1001
SPXUSD,20030708,130600,1001,1001,1000,1001
SPXUSD,20030708,130700,1001,1001,1000,1001
SPXUSD,20030708,130800,1000,1001,1000,1001
SPXUSD,20030708,130900,1000,1001,1000,1001
SPXUSD,20030708,131000,1000,1001,1000,1000
SPXUSD,20030708,131100,1001,1001,1000,1000
SPXUSD,20030708,131200,1000,1001,1000,1001
SPXUSD,20030708,131400,1001,1001,1000,1000
SPXUSD,20030708,131500,1001,1001,1000,1000
SPXUSD,20030708,131600,1000,1001,1000,1001
SPXUSD,20030708,131700,1000,1000,999,999
SPXUSD,20030708,131800,1000,1001,1000,1001
SPXUSD,20030708,131900,1000,1001,1000,1001
SPXUSD,20030708,132000,1000,1000,1000,1000
SPXUSD,20030708,132100,1000,1000,999,999
SPXUSD,20030708,132200,1000,1000,999,999
SPXUSD,20030708,132300,999,1000,999,1000
SPXUSD,20030708,132400,1000,1001,999,999
SPXUSD,20030708,132500,999,1000,998,1000
SPXUSD,20030708,132600,998,999,998,999
SPXUSD,20030708,132700,999,1000,999,999
SPXUSD,20030708,132800,1000,1000,999,999
SPXUSD,20030708,132900,999,1000,999,1000
SPXUSD,20030708,133000,999,1000,999,1000
SPXUSD,20030708,133100,999,1000,999,1000
SPXUSD,20030708,133200,999,1000,999,999
SPXUSD,20030708,133300,999,1000,999,999
SPXUSD,20030708,133400,999,1000,999,999
SPXUSD,20030708,133500,999,1000,999,999
SPXUSD,20030708,133600,999,999,999,999
SPXUSD,20030708,133700,998,998,998,998
SPXUSD,20030708,133800,1000,1000,997,998
SPXUSD,20030708,133900,998,998,998,998
SPXUSD,20030708,134000,999,999,998,998
SPXUSD,20030708,134100,997,999,997,999
SPXUSD,20030708,134200,999,999,998,998
SPXUSD,20030708,134300,999,999,998,999
SPXUSD,20030708,134400,998,999,998,998
SPXUSD,20030708,134500,999,999,998,998
SPXUSD,20030708,134600,999,999,999,999
SPXUSD,20030708,134700,999,999,999,999
SPXUSD,20030708,134800,998,999,998,999
SPXUSD,20030708,134900,999,999,998,999
SPXUSD,20030708,135000,998,999,998,999
SPXUSD,20030708,135100,999,1000,999,999
SPXUSD,20030708,135200,1000,1000,998,998
SPXUSD,20030708,135300,999,1000,998,999
SPXUSD,20030708,135400,998,999,998,999
SPXUSD,20030708,135500,998,999,998,999
SPXUSD,20030708,135600,999,999,998,999
SPXUSD,20030708,135700,999,999,998,999
SPXUSD,20030708,135800,998,999,998,998
SPXUSD,20030708,135900,998,999,997,999
SPXUSD,20030708,140000,998,999,998,999
SPXUSD,20030708,140100,998,1000,998,1000
SPXUSD,20030708,140200,1000,1000,998,1000
SPXUSD,20030708,140300,1000,1000,999,1000
SPXUSD,20030708,140400,1000,1000,999,999
SPXUSD,20030708,140500,1000,1001,1000,1000
SPXUSD,20030708,140600,1000,1000,999,1000
SPXUSD,20030708,140700,1000,1000,999,1000
SPXUSD,20030708,140800,1000,1000,999,999
SPXUSD,20030708,140900,1001,1001,999,999
SPXUSD,20030708,141000,999,1001,999,999
SPXUSD,20030708,141100,1000,1000,1000,1000
SPXUSD,20030708,141200,1000,1000,1000,1000
SPXUSD,20030708,141300,1000,1000,1000,1000
SPXUSD,20030708,141400,999,1001,999,1001
SPXUSD,20030708,141500,999,1000,999,999
SPXUSD,20030708,141600,1000,1000,1000,1000
SPXUSD,20030708,141700,1001,1001,999,999
SPXUSD,20030708,141800,999,1000,999,999
SPXUSD,20030708,141900,999,1001,999,999
SPXUSD,20030708,142000,1000,1000,999,999
SPXUSD,20030708,142100,999,1000,998,998
SPXUSD,20030708,142200,998,1000,998,999
SPXUSD,20030708,142300,1000,1000,1000,1000
SPXUSD,20030708,142400,1000,1000,999,999
SPXUSD,20030708,142500,999,999,998,999
SPXUSD,20030708,142600,999,1001,999,1001
SPXUSD,20030708,142700,1000,1000,1000,1000
SPXUSD,20030708,142800,1000,1001,999,1001
SPXUSD,20030708,142900,999,1002,999,1002
SPXUSD,20030708,143000,1001,1001,1000,1000
SPXUSD,20030708,143100,1000,1001,999,1001
SPXUSD,20030708,143200,1000,1000,999,999
SPXUSD,20030708,143300,1000,1001,999,999
SPXUSD,20030708,143400,1001,1001,1000,1000
SPXUSD,20030708,143500,1000,1002,1000,1001
SPXUSD,20030708,143600,1002,1002,1000,1001
SPXUSD,20030708,143700,1001,1002,1000,1000
SPXUSD,20030708,143800,1001,1001,1000,1001
SPXUSD,20030708,143900,1001,1001,1000,1001
SPXUSD,20030708,144000,999,1002,999,1002
SPXUSD,20030708,144100,1002,1003,1002,1002
SPXUSD,20030708,144200,1001,1002,1001,1001
SPXUSD,20030708,144300,1002,1002,1001,1001
SPXUSD,20030708,144400,1001,1003,1001,1002
SPXUSD,20030708,144500,1001,1001,1001,1001
SPXUSD,20030708,144600,1000,1003,1000,1001
SPXUSD,20030708,144700,1001,1002,1000,1002
SPXUSD,20030708,144800,1002,1004,1002,1003
SPXUSD,20030708,144900,1002,1002,1001,1001
SPXUSD,20030708,145000,1001,1002,1001,1002
SPXUSD,20030708,145100,1001,1002,1001,1002
SPXUSD,20030708,145200,1000,1000,1000,1000
SPXUSD,20030708,145300,999,1001,999,1000
SPXUSD,20030708,145400,999,999,998,998
SPXUSD,20030708,145500,998,1000,998,999
SPXUSD,20030708,145600,998,1000,998,1000
SPXUSD,20030708,145700,999,999,999,999
SPXUSD,20030708,145800,999,1000,997,997
SPXUSD,20030708,145900,996,998,996,998
SPXUSD,20030708,150000,996,998,996,997
SPXUSD,20030708,150100,998,998,996,996
SPXUSD,20030708,150200,997,998,997,997
SPXUSD,20030708,150300,996,998,996,997
SPXUSD,20030708,150400,998,998,997,998
SPXUSD,20030708,150500,999,999,997,997
SPXUSD,20030708,150600,997,997,997,997
SPXUSD,20030708,150700,998,998,997,997
SPXUSD,20030708,150800,998,998,998,998
SPXUSD,20030708,150900,997,998,997,998
SPXUSD,20030708,151000,997,998,997,998
SPXUSD,20030708,151100,998,998,997,997
SPXUSD,20030708,151200,998,998,998,998
SPXUSD,20030708,151300,997,999,997,998
SPXUSD,20030708,151400,998,999,997,999
SPXUSD,20030708,151500,1000,1000,998,999
SPXUSD,20030708,151600,1000,1000,998,998
SPXUSD,20030708,151700,1000,1000,1000,1000
SPXUSD,20030708,151800,1000,1001,999,1001
SPXUSD,20030708,151900,1000,1001,999,999
SPXUSD,20030708,152000,1001,1001,1000,1000
SPXUSD,20030708,152100,1000,1000,1000,1000
SPXUSD,20030708,152200,1000,1001,999,1001
SPXUSD,20030708,152300,1000,1000,999,1000
SPXUSD,20030708,152400,999,1000,999,1000
SPXUSD,20030708,152500,1000,1000,999,999
SPXUSD,20030708,152600,999,1002,999,1002
SPXUSD,20030708,152700,1001,1001,1000,1000
SPXUSD,20030708,152800,1000,1002,1000,1002
SPXUSD,20030708,152900,1001,1001,1001,1001
SPXUSD,20030708,153000,1001,1002,1001,1002
SPXUSD,20030708,153100,1003,1003,1002,1002
SPXUSD,20030708,153200,1002,1004,1002,1004
SPXUSD,20030708,153300,1004,1004,1003,1004
SPXUSD,20030708,153400,1004,1004,1004,1004
SPXUSD,20030708,153500,1004,1004,1002,1002
SPXUSD,20030708,153600,1001,1003,1001,1003
SPXUSD,20030708,153700,1003,1003,1002,1002
SPXUSD,20030708,153800,1002,1003,1001,1003
SPXUSD,20030708,153900,1003,1003,1002,1003
SPXUSD,20030708,154000,1003,1003,1001,1002
SPXUSD,20030708,154100,1002,1003,1002,1002
SPXUSD,20030708,154200,1003,1003,1002,1002
SPXUSD,20030708,154300,1002,1003,1002,1003
SPXUSD,20030708,154400,1002,1002,1001,1001
SPXUSD,20030708,154500,1002,1003,1000,1002
SPXUSD,20030708,154600,1000,1002,1000,1002
SPXUSD,20030708,154700,1001,1002,1000,1002
SPXUSD,20030708,154800,1001,1002,1001,1001
SPXUSD,20030708,154900,1001,1001,1000,1001
SPXUSD,20030708,155000,1002,1003,1002,1003
SPXUSD,20030708,155100,1002,1002,1002,1002
SPXUSD,20030708,155200,1002,1004,1002,1002
SPXUSD,20030708,155300,1003,1004,1002,1004
SPXUSD,20030708,155400,1002,1003,1002,1003
SPXUSD,20030708,155500,1004,1005,1002,1003
SPXUSD,20030708,155600,1003,1003,1002,1002
SPXUSD,20030708,155700,1004,1004,1002,1003
SPXUSD,20030708,155800,1003,1003,1002,1003
SPXUSD,20030708,155900,1002,1003,1002,1003
SPXUSD,20030708,160000,1002,1003,1001,1001
SPXUSD,20030708,160100,1002,1003,1002,1002
SPXUSD,20030708,160200,1004,1004,1001,1003
SPXUSD,20030708,160300,1002,1004,1002,1004
SPXUSD,20030708,160400,1004,1004,1003,1003
SPXUSD,20030708,160500,1002,1002,1002,1002
SPXUSD,20030708,160600,1003,1004,1002,1003
SPXUSD,20030708,160700,1002,1003,1002,1003
SPXUSD,20030708,160800,1002,1003,1002,1003
SPXUSD,20030708,160900,1003,1003,1003,1003
SPXUSD,20030708,161000,1004,1004,1004,1004
SPXUSD,20030708,161100,1003,1005,1003,1005
SPXUSD,20030708,161200,1004,1004,1003,1004
SPXUSD,20030708,161300,1005,1005,1004,1004
SPXUSD,20030708,161400,1003,1005,1003,1004
SPXUSD,20030708,161500,1005,1005,1004,1005
SPXUSD,20030708,161600,1003,1005,1003,1004
SPXUSD,20030708,161700,1004,1004,1003,1003
SPXUSD,20030708,161800,1004,1005,1004,1005
SPXUSD,20030708,161900,1004,1004,1004,1004
SPXUSD,20030708,162000,1003,1004,1003,1004
SPXUSD,20030708,162100,1005,1005,1003,1005
SPXUSD,20030708,162200,1004,1004,1003,1004
SPXUSD,20030708,162300,1004,1004,1003,1003
SPXUSD,20030708,162400,1003,1005,1003,1005
SPXUSD,20030708,162500,1004,1005,1003,1003
SPXUSD,20030708,162600,1003,1004,1003,1004
SPXUSD,20030708,162700,1003,1004,1002,1003
SPXUSD,20030708,162800,1004,1004,1003,1003
SPXUSD,20030708,162900,1003,1004,1003,1003
SPXUSD,20030708,163000,1003,1003,1003,1003
SPXUSD,20030708,163100,1002,1005,1002,1005
SPXUSD,20030708,163200,1005,1005,1003,1003
SPXUSD,20030708,163300,1005,1005,1003,1003
SPXUSD,20030708,163400,1002,1003,1002,1002
SPXUSD,20030708,163500,1003,1003,1003,1003
SPXUSD,20030708,163600,1002,1003,1002,1002
SPXUSD,20030708,163700,1003,1003,1003,1003
SPXUSD,20030708,163800,1003,1004,1002,1003
SPXUSD,20030708,163900,1003,1004,1002,1004
SPXUSD,20030708,164000,1003,1003,1003,1003
SPXUSD,20030708,164100,1004,1004,1003,1003
SPXUSD,20030708,164200,1003,1003,1003,1003
SPXUSD,20030708,164300,1004,1004,1002,1003
SPXUSD,20030708,164400,1004,1004,1004,1004
SPXUSD,20030708,164500,1003,1004,1003,1003
SPXUSD,20030708,164600,1003,1004,1003,1003
SPXUSD,20030708,164700,1004,1005,1003,1004
SPXUSD,20030708,164800,1004,1004,1003,1003
SPXUSD,20030708,164900,1003,1004,1003,1003
SPXUSD,20030708,165000,1005,1005,1004,1004
SPXUSD,20030708,165100,1003,1004,1003,1004
SPXUSD,20030708,165200,1004,1004,1003,1004
SPXUSD,20030708,165300,1003,1004,1003,1004
SPXUSD,20030708,165400,1004,1004,1003,1004
SPXUSD,20030708,165500,1003,1004,1003,1004
SPXUSD,20030708,165600,1003,1003,1002,1003
SPXUSD,20030708,165700,1003,1004,1003,1003
SPXUSD,20030708,165800,1003,1003,1003,1003
SPXUSD,20030708,165900,1002,1004,1002,1002
SPXUSD,20030708,170000,1002,1002,1002,1002
SPXUSD,20030708,170100,1001,1003,1001,1003
SPXUSD,20030708,170200,1002,1002,1002,1002
SPXUSD,20030708,170300,1002,1003,1002,1003
SPXUSD,20030708,170400,1002,1003,1001,1003
SPXUSD,20030708,170500,1002,1002,1001,1001
SPXUSD,20030708,170600,1001,1002,1001,1001
SPXUSD,20030708,170700,1001,1002,1001,1001
SPXUSD,20030708,170800,1001,1001,1001,1001
SPXUSD,20030708,170900,1001,1002,1000,1000
SPXUSD,20030708,171000,1001,1002,999,999
SPXUSD,20030708,171100,999,1000,999,1000
SPXUSD,20030708,171200,1000,1000,1000,1000
SPXUSD,20030708,171300,999,1001,999,1001
SPXUSD,20030708,171400,1000,1001,1000,1000
SPXUSD,20030708,171500,1000,1001,999,999
SPXUSD,20030708,171600,1000,1000,999,1000
SPXUSD,20030708,171700,1000,1001,1000,1000
SPXUSD,20030708,171800,1001,1001,1001,1001
SPXUSD,20030708,171900,1000,1001,1000,1000
SPXUSD,20030708,172000,1001,1002,1000,1002
SPXUSD,20030708,172100,1001,1002,1000,1002
SPXUSD,20030708,172200,1000,1001,1000,1001
SPXUSD,20030708,172300,1001,1001,1000,1001
SPXUSD,20030708,172400,1000,1001,1000,1001
SPXUSD,20030708,172500,1001,1002,1001,1001
SPXUSD,20030708,172600,1001,1002,1000,1000
SPXUSD,20030708,172700,1002,1002,1000,1000
SPXUSD,20030708,172800,1000,1002,1000,1000
SPXUSD,20030708,172900,1001,1001,1001,1001
SPXUSD,20030708,173000,1001,1002,1000,1001
SPXUSD,20030708,173100,1001,1001,1001,1001
SPXUSD,20030708,173200,1002,1002,1001,1002
SPXUSD,20030708,173300,1001,1002,1001,1002
SPXUSD,20030708,173400,1001,1002,1000,1002
SPXUSD,20030708,173500,1002,1002,1000,1001
SPXUSD,20030708,173600,1001,1002,1001,1002
SPXUSD,20030708,173700,1002,1003,1001,1002
SPXUSD,20030708,173800,1002,1002,1002,1002
SPXUSD,20030708,173900,1000,1001,1000,1001
SPXUSD,20030708,174000,1001,1002,1001,1001
SPXUSD,20030708,174100,1002,1002,1001,1001
SPXUSD,20030708,174200,1001,1002,1001,1001
SPXUSD,20030708,174300,1002,1002,1000,1000
SPXUSD,20030708,174400,1000,1001,1000,1001
SPXUSD,20030708,174500,1001,1002,1000,1002
SPXUSD,20030708,174600,1000,1001,1000,1000
SPXUSD,20030708,174700,1001,1001,1001,1001
SPXUSD,20030708,174800,1001,1001,1001,1001
SPXUSD,20030708,174900,1001,1002,1001,1002
SPXUSD,20030708,175000,1003,1004,1003,1004
SPXUSD,20030708,175100,1004,1004,1001,1003
SPXUSD,20030708,175200,1003,1003,1002,1003
SPXUSD,20030708,175300,1002,1003,1002,1003
SPXUSD,20030708,175400,1003,1003,1002,1003
SPXUSD,20030708,175500,1002,1004,1002,1004
SPXUSD,20030708,175600,1002,1003,1002,1002
SPXUSD,20030708,175700,1004,1004,1002,1003
SPXUSD,20030708,175800,1003,1003,1003,1003
SPXUSD,20030708,175900,1002,1003,1002,1003
SPXUSD,20030708,180000,1003,1003,1003,1003
SPXUSD,20030708,180100,1002,1003,1002,1003
SPXUSD,20030708,180200,1002,1002,1002,1002
SPXUSD,20030708,180300,1001,1003,1001,1002
SPXUSD,20030708,180400,1003,1003,1001,1001
SPXUSD,20030708,180500,1003,1003,1002,1003
SPXUSD,20030708,180600,1002,1003,1002,1002
SPXUSD,20030708,180700,1002,1003,1002,1003
SPXUSD,20030708,180800,1001,1003,1001,1003
SPXUSD,20030708,180900,1002,1002,1000,1001
SPXUSD,20030708,181000,1001,1002,1000,1001
SPXUSD,20030708,181100,1002,1002,1001,1001
SPXUSD,20030708,181200,1000,1002,1000,1002
SPXUSD,20030708,181300,1002,1002,1000,1001
SPXUSD,20030708,181400,1002,1002,1000,1000
SPXUSD,20030708,181500,1002,1002,1000,1000
SPXUSD,20030708,181600,1001,1001,1000,1001
SPXUSD,20030708,181700,1000,1002,1000,1002
SPXUSD,20030708,181800,1001,1001,1001,1001
SPXUSD,20030708,181900,1002,1002,1000,1000
SPXUSD,20030708,182000,1001,1001,1001,1001
SPXUSD,20030708,182100,1001,1002,1000,1002
SPXUSD,20030708,182200,1001,1001,1000,1000
SPXUSD,20030708,182300,1001,1002,1001,1001
SPXUSD,20030708,182400,1001,1002,1001,1002
SPXUSD,20030708,182500,1002,1002,1001,1001
SPXUSD,20030708,182600,1001,1002,1001,1002
SPXUSD,20030708,182700,1002,1002,1001,1002
SPXUSD,20030708,182800,1002,1002,1001,1002
SPXUSD,20030708,182900,1002,1003,1002,1003
SPXUSD,20030708,183000,1001,1003,1001,1001
SPXUSD,20030708,183100,1002,1002,1002,1002
SPXUSD,20030708,183200,1002,1002,1001,1001
SPXUSD,20030708,183300,1002,1003,1001,1001
SPXUSD,20030708,183400,1003,1003,1002,1002
SPXUSD,20030708,183500,1001,1003,1001,1003
SPXUSD,20030708,183600,1002,1003,1002,1003
SPXUSD,20030708,183700,1001,1002,1001,1002
SPXUSD,20030708,183800,1001,1002,1001,1002
SPXUSD,20030708,183900,1002,1002,1001,1002
SPXUSD,20030708,184000,1001,1002,1001,1002
SPXUSD,20030708,184100,1001,1002,1001,1002
SPXUSD,20030708,184200,1001,1003,1001,1003
SPXUSD,20030708,184300,1003,1004,1001,1004
SPXUSD,20030708,184400,1002,1003,1002,1003
SPXUSD,20030708,184500,1002,1004,1002,1003
SPXUSD,20030708,184600,1003,1003,1001,1001
SPXUSD,20030708,184700,1003,1003,1001,1002
SPXUSD,20030708,184800,1003,1003,1002,1002
SPXUSD,20030708,184900,1003,1003,1001,1003
SPXUSD,20030708,185000,1003,1003,1002,1002
SPXUSD,20030708,185100,1002,1003,1001,1001
SPXUSD,20030708,185200,1001,1003,1001,1001
SPXUSD,20030708,185300,1001,1001,1001,1001
SPXUSD,20030708,185400,1001,1002,1001,1001
SPXUSD,20030708,185500,1001,1002,1001,1002
SPXUSD,20030708,185600,1001,1001,1000,1000
SPXUSD,20030708,185700,1001,1002,1000,1001
SPXUSD,20030708,185800,1002,1002,1000,1000
SPXUSD,20030708,185900,1001,1001,999,1000
SPXUSD,20030708,190000,1000,1000,999,999
SPXUSD,20030708,190100,1000,1001,1000,1001
SPXUSD,20030708,190200,1000,1001,1000,1000
SPXUSD,20030708,190300,1000,1001,999,1000
SPXUSD,20030708,190400,1000,1002,1000,1000
SPXUSD,20030708,190500,1000,1002,1000,1002
SPXUSD,20030708,190600,1000,1001,1000,1001
SPXUSD,20030708,190700,1001,1002,1000,1002
SPXUSD,20030708,190800,1002,1002,1000,1000
SPXUSD,20030708,190900,1001,1002,1000,1002
SPXUSD,20030708,191000,1001,1002,1000,1002
SPXUSD,20030708,191100,1001,1002,1001,1002
SPXUSD,20030708,191200,1001,1001,1000,1001
SPXUSD,20030708,191300,1001,1002,1000,1002
SPXUSD,20030708,191400,1001,1001,1000,1000
SPXUSD,20030708,191500,1001,1002,1001,1001
SPXUSD,20030708,191600,1000,1002,1000,1001
SPXUSD,20030708,191700,1001,1002,1000,1002
SPXUSD,20030708,191800,1001,1003,1001,1002
SPXUSD,20030708,191900,1002,1002,1001,1001
SPXUSD,20030708,192000,1002,1003,1001,1002
SPXUSD,20030708,192100,1002,1003,1001,1001
SPXUSD,20030708,192200,1002,1003,1001,1002
SPXUSD,20030708,192300,1003,1004,1002,1002
SPXUSD,20030708,192400,1003,1003,1002,1002
SPXUSD,20030708,192500,1003,1004,1003,1003
SPXUSD,20030708,192600,1003,1003,1002,1002
SPXUSD,20030708,192700,1003,1003,1001,1002
SPXUSD,20030708,192800,1003,1003,1001,1002
SPXUSD,20030708,192900,1001,1002,1001,1001
SPXUSD,20030708,193000,1002,1002,1002,1002
SPXUSD,20030708,193100,1002,1002,1001,1002
SPXUSD,20030708,193200,1003,1003,1000,1000
SPXUSD,20030708,193300,1001,1002,1000,1001
SPXUSD,20030708,193400,1001,1002,1001,1002
SPXUSD,20030708,193500,1002,1003,1001,1002
SPXUSD,20030708,193600,1001,1001,1001,1001
SPXUSD,20030708,193700,1001,1003,1001,1002
SPXUSD,20030708,193800,1003,1003,1002,1002
SPXUSD,20030708,193900,1003,1004,1002,1002
SPXUSD,20030708,194000,1003,1003,1002,1003
SPXUSD,20030708,194100,1002,1002,1002,1002
SPXUSD,20030708,194200,1002,1002,1002,1002
SPXUSD,20030708,194300,1002,1003,1002,1002
SPXUSD,20030708,194400,1004,1004,1002,1004
SPXUSD,20030708,194500,1004,1004,1003,1004
SPXUSD,20030708,194600,1004,1004,1003,1003
SPXUSD,20030708,194700,1004,1004,1004,1004
SPXUSD,20030708,194800,1004,1004,1002,1003
SPXUSD,20030708,194900,1003,1004,1003,1004
SPXUSD,20030708,195000,1004,1004,1003,1003
SPXUSD,20030708,195100,1004,1004,1003,1003
SPXUSD,20030708,195200,1002,1004,1002,1003
SPXUSD,20030708,195300,1002,1003,1002,1003
SPXUSD,20030708,195400,1004,1004,1003,1003
SPXUSD,20030708,195500,1002,1003,1002,1003
SPXUSD,20030708,195600,1003,1004,1003,1004
SPXUSD,20030708,195700,1002,1004,1002,1004
SPXUSD,20030708,195800,1003,1004,1003,1003
SPXUSD,20030708,195900,1004,1004,1001,1001
SPXUSD,20030708,200000,1002,1004,1002,1004
SPXUSD,20030708,200100,1003,1003,1001,1001
SPXUSD,20030708,200200,1001,1004,1001,1003
SPXUSD,20030708,200300,1004,1004,1002,1003
SPXUSD,20030708,200400,1003,1003,1002,1002
SPXUSD,20030708,200500,1002,1004,1002,1003
SPXUSD,20030708,200600,1002,1004,1002,1004
SPXUSD,20030708,200700,1004,1004,1003,1003
SPXUSD,20030708,200800,1003,1004,1002,1004
SPXUSD,20030708,200900,1002,1003,1002,1003
SPXUSD,20030708,201000,1004,1004,1002,1002
SPXUSD,20030708,201100,1004,1004,1004,1004
SPXUSD,20030708,201200,1002,1003,1002,1003
SPXUSD,20030708,201300,1004,1004,1003,1003
SPXUSD,20030708,201400,1002,1003,1002,1003
SPXUSD,20030708,201500,1004,1004,1003,1003
SPXUSD,20030708,201600,1003,1004,1002,1004
SPXUSD,20030708,201700,1003,1004,1002,1004
SPXUSD,20030708,201800,1005,1005,1003,1003
SPXUSD,20030708,201900,1004,1004,1004,1004
SPXUSD,20030708,202000,1004,1004,1003,1003
SPXUSD,20030708,202100,1004,1004,1003,1003
SPXUSD,20030708,202200,1004,1004,1004,1004
SPXUSD,20030708,202300,1003,1004,1003,1004
SPXUSD,20030708,202400,1004,1005,1004,1005
SPXUSD,20030708,202500,1004,1006,1004,1005
SPXUSD,20030708,202600,1004,1005,1004,1005
SPXUSD,20030708,202700,1005,1005,1004,1004
SPXUSD,20030708,202800,1006,1006,1004,1006
SPXUSD,20030708,202900,1006,1006,1005,1005
SPXUSD,20030708,203000,1006,1006,1005,1006
SPXUSD,20030708,203100,1005,1007,1005,1005
SPXUSD,20030708,203200,1007,1007,1004,1005
SPXUSD,20030708,203300,1005,1007,1005,1007
SPXUSD,20030708,203400,1006,1006,1005,1006
SPXUSD,20030708,203500,1006,1007,1006,1007
SPXUSD,20030708,203600,1007,1007,1007,1007
SPXUSD,20030708,203700,1007,1007,1005,1007
SPXUSD,20030708,203800,1007,1007,1006,1006
SPXUSD,20030708,203900,1006,1008,1006,1006
SPXUSD,20030708,204000,1007,1007,1007,1007
SPXUSD,20030708,204100,1008,1008,1007,1008
SPXUSD,20030708,204200,1006,1007,1006,1006
SPXUSD,20030708,204300,1007,1008,1007,1008
SPXUSD,20030708,204400,1007,1008,1006,1007
SPXUSD,20030708,204500,1006,1008,1005,1005
SPXUSD,20030708,204600,1007,1007,1005,1006
SPXUSD,20030708,204700,1006,1007,1005,1006
SPXUSD,20030708,204800,1006,1007,1006,1007
SPXUSD,20030708,204900,1007,1007,1006,1006
SPXUSD,20030708,205000,1005,1007,1005,1006
SPXUSD,20030708,205100,1005,1006,1005,1006
SPXUSD,20030708,205200,1006,1006,1005,1005
SPXUSD,20030708,205300,1005,1006,1005,1006
SPXUSD,20030708,205400,1006,1006,1006,1006
SPXUSD,20030708,205500,1006,1006,1006,1006
SPXUSD,20030708,205600,1006,1006,1006,1006
SPXUSD,20030708,205700,1007,1007,1006,1006
SPXUSD,20030708,205800,1005,1007,1005,1006
SPXUSD,20030708,205900,1006,1006,1006,1006
SPXUSD,20030708,210000,1007,1007,1006,1007
SPXUSD,20030708,210100,1007,1007,1005,1006
SPXUSD,20030708,210200,1007,1007,1007,1007
SPXUSD,20030708,210300,1007,1007,1006,1007
SPXUSD,20030708,210400,1006,1007,1006,1007
SPXUSD,20030708,210500,1007,1007,1005,1006
SPXUSD,20030708,210600,1007,1007,1007,1007
SPXUSD,20030708,210700,1006,1008,1006,1007
SPXUSD,20030708,210800,1007,1007,1005,1006
SPXUSD,20030708,210900,1007,1007,1005,1005
SPXUSD,20030708,211000,1005,1006,1005,1006
SPXUSD,20030708,211100,1006,1006,1006,1006
SPXUSD,20030708,211200,1006,1006,1005,1005
SPXUSD,20030708,211300,1006,1006,1005,1006
SPXUSD,20030708,211400,1006,1007,1006,1007
SPXUSD,20030708,213000,1005,1007,1005,1006
SPXUSD,20030708,213100,1005,1006,1005,1006
SPXUSD,20030708,213200,1005,1006,1005,1006
SPXUSD,20030708,213300,1005,1007,1005,1007
SPXUSD,20030708,213400,1006,1007,1006,1007
SPXUSD,20030708,213500,1005,1006,1005,1006
SPXUSD,20030708,213600,1006,1006,1006,1006
SPXUSD,20030708,213700,1007,1007,1005,1005
SPXUSD,20030708,213800,1005,1005,1005,1005
SPXUSD,20030708,214000,1005,1006,1005,1006
SPXUSD,20030708,214100,1005,1006,1005,1005
SPXUSD,20030708,214200,1005,1006,1005,1006
SPXUSD,20030708,214300,1005,1006,1005,1006
SPXUSD,20030708,214400,1006,1006,1005,1005
SPXUSD,20030708,214500,1006,1007,1005,1007
SPXUSD,20030708,214600,1006,1006,1006,1006
SPXUSD,20030708,214700,1007,1007,1006,1007
SPXUSD,20030708,214800,1006,1006,1005,1006
SPXUSD,20030708,214900,1007,1007,1005,1005
SPXUSD,20030708,215000,1006,1006,1006,1006
SPXUSD,20030708,215100,1006,1006,1005,1005
SPXUSD,20030708,215300,1005,1006,1005,1005
SPXUSD,20030708,215400,1006,1007,1005,1005
SPXUSD,20030708,215500,1006,1006,1005,1005
SPXUSD,20030708,215600,1006,1007,1005,1006
SPXUSD,20030708,215700,1005,1006,1005,1006
SPXUSD,20030708,215800,1005,1005,1005,1005
SPXUSD,20030708,220000,1005,1006,1004,1004
SPXUSD,20030708,220200,1005,1006,1005,1006
SPXUSD,20030708,220300,1005,1006,1005,1006
SPXUSD,20030708,220500,1004,1005,1004,1005
SPXUSD,20030708,220600,1004,1005,1004,1005
SPXUSD,20030708,220700,1005,1006,1005,1006
SPXUSD,20030708,220900,1006,1006,1005,1005
SPXUSD,20030708,221200,1006,1006,1004,1004
SPXUSD,20030708,221400,1005,1005,1005,1005
SPXUSD,20030708,221600,1005,1006,1005,1005
SPXUSD,20030708,221700,1006,1006,1005,1006
SPXUSD,20030708,222000,1006,1006,1005,1006
SPXUSD,20030708,222200,1005,1006,1005,1006
SPXUSD,20030708,222300,1005,1005,1005,1005
SPXUSD,20030708,222700,1005,1006,1005,1005
SPXUSD,20030708,222800,1006,1006,1006,1006
SPXUSD,20030708,223000,1005,1006,1005,1006
SPXUSD,20030708,223400,1005,1006,1005,1005
SPXUSD,20030708,223500,1005,1007,1005,1006
SPXUSD,20030708,223700,1005,1006,1005,1005
SPXUSD,20030708,224100,1005,1006,1005,1005
SPXUSD,20030708,224200,1006,1007,1005,1007
SPXUSD,20030708,224300,1006,1006,1006,1006
SPXUSD,20030708,224500,1006,1006,1006,1006
SPXUSD,20030708,224700,1005,1006,1005,1006
SPXUSD,20030708,224800,1005,1006,1005,1005
SPXUSD,20030708,224900,1006,1006,1005,1006
SPXUSD,20030708,225000,1005,1006,1005,1006
SPXUSD,20030708,225100,1006,1007,1006,1006
SPXUSD,20030708,225200,1005,1006,1005,1006
SPXUSD,20030708,225300,1005,1007,1005,1005
SPXUSD,20030708,225800,1006,1006,1006,1006
SPXUSD,20030708,225900,1005,1006,1005,1005
NDQUSD,20030708,000500,1283,1284,1282,1284
NDQUSD,20030708,000700,1283,1283,1283,1283
NDQUSD,20030708,001500,1283,1284,1283,1284
NDQUSD,20030708,002200,1282,1284,1282,1284
NDQUSD,20030708,002500,1283,1284,1283,1284
NDQUSD,20030708,003100,1282,1283,1282,1283
NDQUSD,20030708,003200,1282,1283,1281,1283
NDQUSD,20030708,003300,1283,1283,1281,1281
NDQUSD,20030708,003800,1282,1282,1282,1282
NDQUSD,20030708,004000,1281,1283,1281,1283
NDQUSD,20030708,004900,1281,1281,1281,1281
NDQUSD,20030708,005100,1283,1283,1283,1283
NDQUSD,20030708,005200,1283,1283,1282,1282
NDQUSD,20030708,005300,1281,1283,1281,1283
NDQUSD,20030708,005400,1282,1283,1282,1283
NDQUSD,20030708,005500,1283,1283,1282,1282
NDQUSD,20030708,005600,1283,1283,1283,1283
NDQUSD,20030708,010100,1284,1284,1284,1284
NDQUSD,20030708,011000,1283,1284,1283,1283
NDQUSD,20030708,011400,1285,1285,1283,1283
NDQUSD,20030708,011500,1283,1285,1283,1285
NDQUSD,20030708,011700,1283,1284,1283,1284
NDQUSD,20030708,012200,1283,1284,1283,1284
NDQUSD,20030708,012700,1284,1284,1283,1283
NDQUSD,20030708,012800,1283,1284,1283,1283
NDQUSD,20030708,013200,1283,1284,1283,1284
NDQUSD,20030708,013400,1283,1284,1283,1284
NDQUSD,20030708,013900,1283,1283,1283,1283
NDQUSD,20030708,014100,1283,1284,1283,1283
NDQUSD,20030708,014300,1283,1284,1283,1283
NDQUSD,20030708,014400,1284,1284,1283,1283
NDQUSD,20030708,014500,1284,1284,1284,1284
NDQUSD,20030708,014800,1284,1284,1283,1284
NDQUSD,20030708,014900,1284,1284,1283,1283
NDQUSD,20030708,015000,1284,1284,1283,1284
NDQUSD,20030708,015100,1284,1284,1284,1284
NDQUSD,20030708,015400,1284,1284,1283,1283
NDQUSD,20030708,015500,1283,1284,1283,1283
NDQUSD,20030708,020000,1284,1284,1283,1283
NDQUSD,20030708,020100,1283,1284,1283,1284
NDQUSD,20030708,020200,1284,1284,1283,1283
NDQUSD,20030708,020300,1283,1284,1283,1283
NDQUSD,20030708,020500,1283,1283,1283,1283
NDQUSD,20030708,020800,1284,1284,1283,1283
NDQUSD,20030708,021600,1285,1285,1284,1284
NDQUSD,20030708,021800,1283,1284,1283,1284
NDQUSD,20030708,021900,1284,1285,1284,1285
NDQUSD,20030708,022000,1284,1284,1284,1284
NDQUSD,20030708,022600,1283,1284,1283,1283
NDQUSD,20030708,022900,1284,1284,1283,1283
NDQUSD,20030708,023500,1284,1284,1283,1283
NDQUSD,20030708,023700,1283,1283,1282,1282
NDQUSD,20030708,024100,1284,1284,1283,1283
NDQUSD,20030708,024300,1283,1284,1283,1284
NDQUSD,20030708,025300,1282,1282,1282,1282
NDQUSD,20030708,025400,1282,1283,1281,1283
NDQUSD,20030708,025500,1282,1283,1282,1283
NDQUSD,20030708,025700,1283,1283,1282,1282
NDQUSD,20030708,025800,1282,1283,1282,1283
NDQUSD,20030708,025900,1281,1283,1281,1283
NDQUSD,20030708,040000,1282,1282,1281,1282
NDQUSD,20030708,040100,1283,1283,1283,1283
NDQUSD,20030708,040700,1283,1284,1282,1284
NDQUSD,20030708,041600,1284,1284,1282,1283
NDQUSD,20030708,041800,1282,1283,1282,1283
NDQUSD,20030708,042700,1282,1283,1282,1283
NDQUSD,20030708,043200,1283,1283,1282,1282
NDQUSD,20030708,045500,1283,1283,1282,1282
NDQUSD,20030708,045600,1283,1284,1283,1284
NDQUSD,20030708,045800,1283,1283,1282,1283
NDQUSD,20030708,050300,1283,1284,1283,1283
NDQUSD,20030708,050500,1282,1283,1282,1283
NDQUSD,20030708,050600,1282,1282,1282,1282
NDQUSD,20030708,050700,1283,1283,1282,1282
NDQUSD,20030708,052000,1283,1283,1282,1283
NDQUSD,20030708,052500,1282,1282,1282,1282
NDQUSD,20030708,053100,1282,1283,1282,1283
NDQUSD,20030708,053200,1283,1283,1282,1282
NDQUSD,20030708,053400,1283,1283,1283,1283
NDQUSD,20030708,054000,1283,1283,1283,1283
NDQUSD,20030708,054100,1282,1283,1281,1283
NDQUSD,20030708,054600,1281,1282,1281,1282
NDQUSD,20030708,054900,1283,1283,1282,1282
NDQUSD,20030708,055000,1282,1282,1282,1282
NDQUSD,20030708,055100,1283,1283,1281,1283
NDQUSD,20030708,055200,1283,1283,1282,1283
NDQUSD,20030708,055600,1282,1282,1282,1282
NDQUSD,20030708,055800,1283,1283,1282,1283
NDQUSD,20030708,060100,1283,1283,1283,1283
NDQUSD,20030708,060700,1281,1282,1281,1282
NDQUSD,20030708,061000,1283,1283,1282,1282
NDQUSD,20030708,061200,1283,1283,1281,1283
NDQUSD,20030708,061300,1282,1283,1282,1282
NDQUSD,20030708,061400,1282,1283,1282,1283
NDQUSD,20030708,061500,1282,1282,1281,1281
NDQUSD,20030708,061800,1281,1282,1281,1282
NDQUSD,20030708,062100,1281,1282,1281,1282
NDQUSD,20030708,062300,1281,1282,1281,1281
NDQUSD,20030708,062400,1282,1282,1281,1281
NDQUSD,20030708,062500,1282,1282,1281,1282
NDQUSD,20030708,062600,1281,1281,1281,1281
NDQUSD,20030708,062900,1280,1282,1280,1282
NDQUSD,20030708,063000,1281,1282,1281,1282
NDQUSD,20030708,063200,1281,1282,1281,1282
NDQUSD,20030708,063300,1281,1281,1281,1281
NDQUSD,20030708,063400,1281,1282,1281,1282
NDQUSD,20030708,063500,1282,1282,1280,1280
NDQUSD,20030708,063600,1281,1282,1280,1280
NDQUSD,20030708,063800,1282,1282,1282,1282
NDQUSD,20030708,063900,1281,1282,1281,1281
NDQUSD,20030708,064200,1282,1282,1280,1280
NDQUSD,20030708,064400,1280,1282,1280,1281
NDQUSD,20030708,064500,1281,1282,1281,1281
NDQUSD,20030708,064900,1281,1281,1281,1281
NDQUSD,20030708,065000,1281,1282,1281,1281
NDQUSD,20030708,065100,1281,1282,1281,1282
NDQUSD,20030708,065300,1280,1281,1280,1280
NDQUSD,20030708,065400,1281,1281,1281,1281
NDQUSD,20030708,065500,1280,1281,1280,1281
NDQUSD,20030708,065600,1280,1280,1279,1279
NDQUSD,20030708,065700,1281,1281,1279,1280
NDQUSD,20030708,065900,1280,1281,1280,1281
NDQUSD,20030708,070000,1280,1281,1280,1281
NDQUSD,20030708,070100,1282,1282,1281,1282
NDQUSD,20030708,070300,1280,1280,1279,1279
NDQUSD,20030708,070600,1280,1281,1280,1281
NDQUSD,20030708,070800,1281,1281,1280,1280
NDQUSD,20030708,070900,1280,1281,1280,1281
NDQUSD,20030708,071100,1280,1281,1279,1280
NDQUSD,20030708,071200,1280,1281,1280,1280
NDQUSD,20030708,071300,1283,1283,1281,1282
NDQUSD,20030708,071500,1282,1282,1281,1282
NDQUSD,20030708,071600,1282,1282,1281,1281
NDQUSD,20030708,071700,1281,1282,1281,1282
NDQUSD,20030708,071800,1280,1281,1280,1280
NDQUSD,20030708,071900,1280,1280,1280,1280
NDQUSD,20030708,072100,1282,1282,1281,1281
NDQUSD,20030708,072200,1282,1283,1281,1281
NDQUSD,20030708,072300,1283,1283,1281,1282
NDQUSD,20030708,072500,1282,1282,1282,1282
NDQUSD,20030708,072700,1281,1281,1281,1281
NDQUSD,20030708,072800,1281,1282,1281,1282
NDQUSD,20030708,073000,1282,1282,1281,1281
NDQUSD,20030708,073100,1282,1283,1282,1283
NDQUSD,20030708,073200,1282,1284,1282,1284
NDQUSD,20030708,073300,1282,1283,1282,1283
NDQUSD,20030708,073600,1280,1281,1280,1281
NDQUSD,20030708,073800,1282,1282,1281,1281
NDQUSD,20030708,074100,1282,1282,1280,1280
NDQUSD,20030708,074200,1280,1281,1280,1281
NDQUSD,20030708,074300,1282,1282,1281,1281
NDQUSD,20030708,074400,1281,1281,1280,1280
NDQUSD,20030708,074500,1282,1282,1281,1281
NDQUSD,20030708,074700,1281,1281,1281,1281
NDQUSD,20030708,075100,1281,1281,1281,1281
NDQUSD,20030708,075300,1280,1280,1279,1279
NDQUSD,20030708,075400,1279,1279,1279,1279
NDQUSD,20030708,075600,1281,1282,1281,1282
NDQUSD,20030708,075700,1282,1282,1281,1281
NDQUSD,20030708,075800,1282,1282,1281,1281
NDQUSD,20030708,075900,1281,1282,1281,1281
NDQUSD,20030708,080000,1282,1282,1281,1282
NDQUSD,20030708,080100,1282,1282,1281,1281
NDQUSD,20030708,080200,1281,1283,1280,1283
NDQUSD,20030708,080300,1282,1282,1281,1281
NDQUSD,20030708,080500,1282,1282,1281,1282
NDQUSD,20030708,080600,1281,1282,1281,1282
NDQUSD,20030708,080800,1282,1282,1281,1281
NDQUSD,20030708,080900,1282,1282,1282,1282
NDQUSD,20030708,081100,1281,1282,1281,1282
NDQUSD,20030708,081400,1281,1282,1281,1282
NDQUSD,20030708,081500,1281,1281,1281,1281
NDQUSD,20030708,081600,1281,1282,1280,1280
NDQUSD,20030708,081700,1281,1282,1281,1281
NDQUSD,20030708,081900,1281,1281,1281,1281
NDQUSD,20030708,082000,1282,1282,1281,1281
NDQUSD,20030708,082200,1282,1282,1281,1282
NDQUSD,20030708,082300,1282,1282,1282,1282
NDQUSD,20030708,082400,1282,1283,1282,1282
NDQUSD,20030708,082500,1282,1283,1281,1281
NDQUSD,20030708,082600,1283,1283,1282,1283
NDQUSD,20030708,082700,1282,1283,1282,1283
NDQUSD,20030708,082900,1282,1283,1281,1281
NDQUSD,20030708,083100,1283,1283,1282,1282
NDQUSD,20030708,083200,1282,1283,1282,1283
NDQUSD,20030708,083300,1283,1283,1283,1283
NDQUSD,20030708,083500,1284,1284,1282,1282
NDQUSD,20030708,083600,1283,1284,1281,1283
NDQUSD,20030708,083700,1283,1284,1283,1284
NDQUSD,20030708,083800,1283,1283,1282,1282
NDQUSD,20030708,084000,1282,1284,1282,1283
NDQUSD,20030708,084100,1283,1284,1283,1284
NDQUSD,20030708,084200,1284,1284,1283,1284
NDQUSD,20030708,084400,1283,1285,1283,1285
NDQUSD,20030708,084500,1284,1285,1283,1285
NDQUSD,20030708,084600,1283,1283,1283,1283
NDQUSD,20030708,084700,1285,1285,1284,1284
NDQUSD,20030708,084800,1285,1285,1284,1284
NDQUSD,20030708,084900,1285,1285,1283,1284
NDQUSD,20030708,085000,1285,1285,1284,1285
NDQUSD,20030708,085100,1284,1285,1284,1284
NDQUSD,20030708,085200,1284,1285,1284,1285
NDQUSD,20030708,085300,1284,1285,1284,1285
NDQUSD,20030708,085400,1284,1286,1284,1286
NDQUSD,20030708,085500,1286,1286,1285,1286
NDQUSD,20030708,085600,1286,1286,1285,1285
NDQUSD,20030708,085700,1286,1286,1285,1286
NDQUSD,20030708,085800,1286,1286,1285,1285
NDQUSD,20030708,085900,1285,1287,1284,1287
NDQUSD,20030708,090000,1287,1287,1287,1287
NDQUSD,20030708,090100,1286,1287,1285,1286
NDQUSD,20030708,090200,1286,1287,1286,1287
NDQUSD,20030708,090300,1285,1285,1285,1285
NDQUSD,20030708,090500,1285,1286,1285,1286
NDQUSD,20030708,090600,1286,1286,1284,1284
NDQUSD,20030708,090700,1284,1286,1284,1286
NDQUSD,20030708,090900,1285,1285,1284,1284
NDQUSD,20030708,091000,1285,1285,1285,1285
NDQUSD,20030708,091100,1285,1285,1284,1284
NDQUSD,20030708,091200,1284,1284,1284,1284
NDQUSD,20030708,091300,1284,1284,1284,1284
NDQUSD,20030708,091500,1284,1284,1283,1283
NDQUSD,20030708,091600,1284,1284,1283,1283
NDQUSD,20030708,091700,1283,1285,1283,1283
NDQUSD,20030708,091800,1284,1284,1283,1283
NDQUSD,20030708,092000,1284,1284,1283,1283
NDQUSD,20030708,092100,1283,1284,1283,1283
NDQUSD,20030708,092200,1284,1284,1284,1284
NDQUSD,20030708,092300,1284,1285,1284,1284
NDQUSD,20030708,092500,1284,1284,1282,1282
NDQUSD,20030708,092600,1283,1284,1283,1284
NDQUSD,20030708,092800,1285,1285,1284,1285
NDQUSD,20030708,092900,1285,1285,1284,1284
NDQUSD,20030708,093000,1285,1286,1285,1286
NDQUSD,20030708,093100,1284,1285,1284,1285
NDQUSD,20030708,093200,1284,1286,1284,1286
NDQUSD,20030708,093300,1284,1286,1284,1285
NDQUSD,20030708,093400,1286,1286,1285,1285
NDQUSD,20030708,093500,1286,1286,1285,1285
NDQUSD,20030708,093700,1285,1285,1285,1285
NDQUSD,20030708,093800,1284,1285,1284,1284
NDQUSD,20030708,093900,1285,1285,1284,1285
NDQUSD,20030708,094000,1286,1286,1284,1285
NDQUSD,20030708,094300,1285,1286,1284,1284
NDQUSD,20030708,094800,1286,1286,1284,1286
NDQUSD,20030708,094900,1285,1286,1285,1285
NDQUSD,20030708,095000,1286,1286,1286,1286
NDQUSD,20030708,095200,1285,1285,1285,1285
NDQUSD,20030708,095300,1285,1285,1285,1285
NDQUSD,20030708,095500,1285,1285,1285,1285
NDQUSD,20030708,095900,1285,1286,1284,1286
NDQUSD,20030708,100000,1284,1285,1284,1284
NDQUSD,20030708,100100,1284,1286,1284,1286
NDQUSD,20030708,100200,1285,1285,1285,1285
NDQUSD,20030708,100500,1286,1286,1284,1285
NDQUSD,20030708,100600,1284,1285,1284,1285
NDQUSD,20030708,100800,1285,1285,1285,1285
NDQUSD,20030708,101100,1285,1286,1285,1286
NDQUSD,20030708,101500,1284,1284,1284,1284
NDQUSD,20030708,101700,1285,1285,1285,1285
NDQUSD,20030708,101800,1285,1285,1284,1285
NDQUSD,20030708,101900,1284,1285,1284,1285
NDQUSD,20030708,102200,1285,1285,1284,1284
NDQUSD,20030708,102500,1283,1285,1283,1285
NDQUSD,20030708,102700,1284,1286,1284,1285
NDQUSD,20030708,103000,1285,1285,1284,1284
NDQUSD,20030708,103100,1285,1286,1285,1285
NDQUSD,20030708,103200,1284,1285,1284,1285
NDQUSD,20030708,103300,1285,1285,1284,1284
NDQUSD,20030708,103500,1285,1285,1285,1285
NDQUSD,20030708,103800,1284,1285,1283,1285
NDQUSD,20030708,103900,1283,1284,1282,1282
NDQUSD,20030708,104000,1283,1283,1282,1282
NDQUSD,20030708,104100,1282,1284,1282,1284
NDQUSD,20030708,104200,1283,1284,1282,1283
NDQUSD,20030708,104300,1283,1283,1280,1280
NDQUSD,20030708,104500,1281,1281,1281,1281
NDQUSD,20030708,104600,1282,1282,1281,1281
NDQUSD,20030708,104700,1282,1282,1280,1281
NDQUSD,20030708,104800,1282,1282,1281,1281
NDQUSD,20030708,105000,1282,1282,1281,1281
NDQUSD,20030708,105100,1283,1283,1281,1281
NDQUSD,20030708,105200,1283,1283,1281,1281
NDQUSD,20030708,105400,1282,1283,1282,1283
NDQUSD,20030708,105500,1284,1284,1283,1284
NDQUSD,20030708,110000,1283,1284,1282,1284
NDQUSD,20030708,110100,1283,1283,1282,1283
NDQUSD,20030708,110200,1284,1284,1283,1283
NDQUSD,20030708,110400,1282,1283,1282,1282
NDQUSD,20030708,110600,1282,1282,1282,1282
NDQUSD,20030708,111000,1282,1282,1282,1282
NDQUSD,20030708,111100,1283,1284,1283,1283
NDQUSD,20030708,111200,1283,1283,1282,1282
NDQUSD,20030708,111300,1283,1283,1281,1281
NDQUSD,20030708,111400,1283,1283,1281,1281
NDQUSD,20030708,111500,1282,1283,1282,1283
NDQUSD,20030708,111600,1282,1282,1282,1282
NDQUSD,20030708,111700,1281,1282,1281,1282
NDQUSD,20030708,111800,1281,1282,1281,1282
NDQUSD,20030708,112000,1281,1281,1281,1281
NDQUSD,20030708,112100,1283,1283,1281,1283
NDQUSD,20030708,112300,1282,1282,1281,1281
NDQUSD,20030708,112400,1281,1282,1281,1282
NDQUSD,20030708,112600,1282,1282,1281,1282
NDQUSD,20030708,112700,1282,1282,1281,1282
NDQUSD,20030708,113000,1282,1282,1280,1280
NDQUSD,20030708,113100,1282,1282,1281,1282
NDQUSD,20030708,113200,1281,1281,1281,1281
NDQUSD,20030708,113300,1280,1281,1280,1281
NDQUSD,20030708,113400,1280,1280,1279,1279
NDQUSD,20030708,113500,1279,1280,1279,1280
NDQUSD,20030708,113800,1281,1281,1280,1280
NDQUSD,20030708,113900,1281,1281,1279,1280
NDQUSD,20030708,114000,1281,1281,1281,1281
NDQUSD,20030708,114100,1279,1280,1279,1279
NDQUSD,20030708,114200,1279,1280,1279,1279
NDQUSD,20030708,114300,1280,1280,1279,1280
NDQUSD,20030708,114400,1280,1280,1279,1279
NDQUSD,20030708,114500,1279,1281,1279,1279
NDQUSD,20030708,114600,1281,1281,1280,1280
NDQUSD,20030708,114700,1279,1279,1279,1279
NDQUSD,20030708,114800,1280,1280,1280,1280
NDQUSD,20030708,114900,1278,1280,1278,1279
NDQUSD,20030708,115000,1280,1280,1279,1279
NDQUSD,20030708,115100,1280,1280,1279,1280
NDQUSD,20030708,115200,1280,1280,1279,1280
NDQUSD,20030708,115300,1280,1280,1279,1279
NDQUSD,20030708,115400,1279,1280,1279,1280
NDQUSD,20030708,115500,1280,1280,1279,1280
NDQUSD,20030708,115600,1280,1280,1280,1280
NDQUSD,20030708,115700,1280,1281,1280,1281
NDQUSD,20030708,115900,1280,1282,1280,1282
NDQUSD,20030708,120000,1281,1282,1281,1282
NDQUSD,20030708,120100,1281,1281,1281,1281
NDQUSD,20030708,120200,1281,1282,1281,1281
NDQUSD,20030708,120300,1281,1281,1281,1281
NDQUSD,20030708,120400,1281,1282,1281,1282
NDQUSD,20030708,120700,1282,1282,1282,1282
NDQUSD,20030708,120800,1282,1282,1281,1282
NDQUSD,20030708,120900,1282,1282,1281,1281
NDQUSD,20030708,121000,1282,1282,1280,1280
NDQUSD,20030708,121100,1282,1282,1281,1281
NDQUSD,20030708,121200,1281,1281,1280,1280
NDQUSD,20030708,121300,1281,1281,1281,1281
NDQUSD,20030708,121700,1281,1281,1280,1281
NDQUSD,20030708,121800,1281,1281,1280,1280
NDQUSD,20030708,121900,1280,1281,1279,1279
NDQUSD,20030708,122000,1280,1280,1279,1280
NDQUSD,20030708,122100,1280,1280,1280,1280
NDQUSD,20030708,122200,1281,1281,1279,1280
NDQUSD,20030708,122300,1281,1281,1279,1280
NDQUSD,20030708,122400,1281,1281,1280,1280
NDQUSD,20030708,122500,1280,1281,1280,1280
NDQUSD,20030708,122600,1281,1281,1279,1279
NDQUSD,20030708,122700,1280,1280,1278,1278
NDQUSD,20030708,122800,1280,1280,1279,1279
NDQUSD,20030708,122900,1278,1279,1278,1279
NDQUSD,20030708,123000,1279,1279,1278,1278
NDQUSD,20030708,123100,1280,1280,1279,1279
NDQUSD,20030708,123200,1280,1280,1279,1279
NDQUSD,20030708,123300,1279,1279,1279,1279
NDQUSD,20030708,123500,1279,1280,1279,1279
NDQUSD,20030708,123600,1280,1280,1279,1279
NDQUSD,20030708,123700,1279,1279,1278,1278
NDQUSD,20030708,123800,1279,1279,1278,1279
NDQUSD,20030708,123900,1279,1279,1278,1279
NDQUSD,20030708,124000,1279,1279,1278,1278
NDQUSD,20030708,124100,1278,1278,1276,1276
NDQUSD,20030708,124200,1278,1278,1277,1277
NDQUSD,20030708,124300,1278,1278,1275,1275
NDQUSD,20030708,124400,1276,1277,1275,1275
NDQUSD,20030708,124500,1275,1277,1275,1277
NDQUSD,20030708,124600,1277,1278,1276,1277
NDQUSD,20030708,124700,1278,1279,1276,1279
NDQUSD,20030708,124800,1278,1278,1278,1278
NDQUSD,20030708,124900,1276,1278,1276,1277
NDQUSD,20030708,125000,1278,1279,1276,1277
NDQUSD,20030708,125200,1277,1279,1277,1278
NDQUSD,20030708,125300,1279,1279,1278,1279
NDQUSD,20030708,125400,1279,1279,1278,1278
NDQUSD,20030708,125500,1279,1279,1278,1279
NDQUSD,20030708,125600,1279,1279,1279,1279
NDQUSD,20030708,125700,1279,1279,1278,1278
NDQUSD,20030708,125800,1278,1279,1278,1278
NDQUSD,20030708,125900,1277,1277,1276,1276
NDQUSD,20030708,130000,1277,1277,1277,1277
NDQUSD,20030708,130100,1277,1278,1277,1278
NDQUSD,20030708,130200,1276,1278,1276,1278
NDQUSD,20030708,130300,1278,1278,1278,1278
NDQUSD,20030708,130400,1277,1277,1277,1277
NDQUSD,20030708,130500,1277,1278,1277,1278
NDQUSD,20030708,130600,1279,1279,1279,1279
NDQUSD,20030708,130700,1278,1279,1278,1279
NDQUSD,20030708,130800,1278,1281,1278,1281
NDQUSD,20030708,130900,1279,1281,1279,1279
NDQUSD,20030708,131000,1278,1280,1278,1280
NDQUSD,20030708,131100,1279,1280,1278,1280
NDQUSD,20030708,131200,1279,1279,1278,1278
NDQUSD,20030708,131400,1279,1279,1278,1279
NDQUSD,20030708,131500,1280,1280,1279,1279
NDQUSD,20030708,131600,1279,1279,1279,1279
NDQUSD,20030708,131700,1280,1280,1279,1279
NDQUSD,20030708,131800,1280,1280,1279,1279
NDQUSD,20030708,131900,1281,1281,1280,1280
NDQUSD,20030708,132000,1281,1281,1280,1280
NDQUSD,20030708,132300,1280,1281,1279,1280
NDQUSD,20030708,132400,1279,1281,1279,1279
NDQUSD,20030708,132500,1281,1281,1280,1280
NDQUSD,20030708,132600,1280,1281,1280,1281
NDQUSD,20030708,132700,1281,1281,1279,1279
NDQUSD,20030708,132800,1280,1281,1280,1281
NDQUSD,20030708,132900,1281,1281,1279,1279
NDQUSD,20030708,133000,1279,1279,1274,1276
NDQUSD,20030708,133100,1276,1277,1276,1277
NDQUSD,20030708,133200,1277,1279,1276,1278
NDQUSD,20030708,133300,1278,1280,1278,1280
NDQUSD,20030708,133400,1278,1283,1278,1283
NDQUSD,20030708,133500,1283,1284,1282,1282
NDQUSD,20030708,133600,1281,1282,1280,1281
NDQUSD,20030708,133700,1282,1282,1280,1281
NDQUSD,20030708,133800,1280,1283,1280,1282
NDQUSD,20030708,133900,1281,1284,1281,1282
NDQUSD,20030708,134000,1282,1284,1281,1282
NDQUSD,20030708,134100,1282,1283,1282,1283
NDQUSD,20030708,134200,1281,1284,1281,1283
NDQUSD,20030708,134300,1282,1282,1282,1282
NDQUSD,20030708,134400,1281,1282,1281,1282
NDQUSD,20030708,134500,1282,1283,1281,1282
NDQUSD,20030708,134600,1284,1285,1282,1285
NDQUSD,20030708,134700,1285,1286,1284,1284
NDQUSD,20030708,134800,1285,1286,1284,1285
NDQUSD,20030708,134900,1285,1286,1282,1284
NDQUSD,20030708,135000,1283,1284,1282,1282
NDQUSD,20030708,135100,1282,1283,1280,1282
NDQUSD,20030708,135200,1282,1283,1281,1281
NDQUSD,20030708,135300,1283,1283,1282,1282
NDQUSD,20030708,135400,1284,1284,1279,1279
NDQUSD,20030708,135500,1281,1281,1279,1279
NDQUSD,20030708,135600,1280,1281,1279,1280
NDQUSD,20030708,135700,1279,1280,1277,1278
NDQUSD,20030708,135800,1277,1279,1277,1278
NDQUSD,20030708,135900,1277,1277,1275,1275
NDQUSD,20030708,140000,1275,1276,1274,1276
NDQUSD,20030708,140100,1276,1278,1276,1277
NDQUSD,20030708,140200,1276,1277,1276,1277
NDQUSD,20030708,140300,1276,1276,1273,1275
NDQUSD,20030708,140400,1274,1274,1273,1273
NDQUSD,20030708,140500,1274,1274,1272,1273
NDQUSD,20030708,140600,1272,1274,1272,1272
NDQUSD,20030708,140700,1273,1273,1271,1272
NDQUSD,20030708,140800,1272,1276,1272,1276
NDQUSD,20030708,140900,1274,1276,1273,1274
NDQUSD,20030708,141000,1274,1275,1274,1275
NDQUSD,20030708,141100,1275,1275,1273,1275
NDQUSD,20030708,141200,1274,1277,1274,1275
NDQUSD,20030708,141300,1276,1276,1275,1276
NDQUSD,20030708,141400,1275,1276,1274,1276
NDQUSD,20030708,141500,1275,1276,1275,1276
NDQUSD,20030708,141600,1277,1277,1276,1276
NDQUSD,20030708,141700,1276,1277,1275,1276
NDQUSD,20030708,141800,1277,1277,1276,1277
NDQUSD,20030708,141900,1277,1279,1276,1279
NDQUSD,20030708,142000,1278,1281,1277,1280
NDQUSD,20030708,142100,1280,1280,1276,1278
NDQUSD,20030708,142200,1278,1280,1277,1280
NDQUSD,20030708,142300,1278,1281,1278,1281
NDQUSD,20030708,142400,1281,1282,1280,1280
NDQUSD,20030708,142500,1279,1281,1279,1279
NDQUSD,20030708,142600,1279,1281,1279,1279
NDQUSD,20030708,142700,1279,1281,1278,1280
NDQUSD,20030708,142800,1278,1279,1277,1278
NDQUSD,20030708,142900,1279,1280,1277,1278
NDQUSD,20030708,143000,1277,1278,1277,1278
NDQUSD,20030708,143100,1278,1281,1278,1280
NDQUSD,20030708,143200,1281,1281,1281,1281
NDQUSD,20030708,143300,1281,1284,1281,1284
NDQUSD,20030708,143400,1283,1284,1283,1283
NDQUSD,20030708,143500,1282,1284,1282,1283
NDQUSD,20030708,143600,1283,1285,1282,1283
NDQUSD,20030708,143700,1283,1285,1283,1285
NDQUSD,20030708,143800,1285,1286,1285,1286
NDQUSD,20030708,143900,1285,1285,1284,1284
NDQUSD,20030708,144000,1285,1286,1284,1284
NDQUSD,20030708,144100,1284,1286,1283,1284
NDQUSD,20030708,144200,1284,1285,1282,1283
NDQUSD,20030708,144300,1283,1284,1282,1284
NDQUSD,20030708,144400,1283,1284,1281,1284
NDQUSD,20030708,144500,1282,1283,1282,1282
NDQUSD,20030708,144600,1282,1284,1282,1284
NDQUSD,20030708,144700,1283,1284,1283,1283
NDQUSD,20030708,144800,1284,1285,1283,1283
NDQUSD,20030708,144900,1283,1284,1282,1283
NDQUSD,20030708,145000,1283,1284,1280,1281
NDQUSD,20030708,145100,1281,1281,1279,1280
NDQUSD,20030708,145200,1282,1282,1281,1281
NDQUSD,20030708,145300,1282,1282,1280,1281
NDQUSD,20030708,145400,1281,1283,1281,1282
NDQUSD,20030708,145500,1282,1284,1282,1283
NDQUSD,20030708,145600,1283,1283,1282,1283
NDQUSD,20030708,145700,1285,1285,1283,1285
NDQUSD,20030708,145800,1283,1285,1283,1285
NDQUSD,20030708,145900,1284,1286,1284,1285
NDQUSD,20030708,150000,1284,1287,1284,1284
NDQUSD,20030708,150100,1285,1286,1285,1285
NDQUSD,20030708,150200,1285,1285,1284,1285
NDQUSD,20030708,150300,1284,1285,1284,1284
NDQUSD,20030708,150400,1284,1285,1283,1283
NDQUSD,20030708,150500,1284,1284,1282,1283
NDQUSD,20030708,150600,1283,1284,1283,1283
NDQUSD,20030708,150700,1283,1284,1283,1284
NDQUSD,20030708,150800,1285,1285,1284,1284
NDQUSD,20030708,150900,1285,1285,1283,1283
NDQUSD,20030708,151000,1283,1284,1283,1284
NDQUSD,20030708,151100,1284,1284,1283,1283
NDQUSD,20030708,151200,1284,1284,1283,1283
NDQUSD,20030708,151300,1282,1284,1282,1284
NDQUSD,20030708,151400,1283,1285,1283,1285
NDQUSD,20030708,151500,1284,1287,1284,1286
NDQUSD,20030708,151600,1286,1287,1286,1287
NDQUSD,20030708,151700,1286,1287,1286,1287
NDQUSD,20030708,151800,1287,1288,1287,1288
NDQUSD,20030708,151900,1287,1288,1286,1288
NDQUSD,20030708,152000,1287,1288,1287,1288
NDQUSD,20030708,152100,1288,1289,1286,1289
NDQUSD,20030708,152200,1288,1289,1288,1289
NDQUSD,20030708,152300,1288,1290,1288,1290
NDQUSD,20030708,152400,1290,1290,1288,1288
NDQUSD,20030708,152500,1289,1289,1287,1287
NDQUSD,20030708,152600,1288,1289,1287,1288
NDQUSD,20030708,152700,1288,1288,1287,1287
NDQUSD,20030708,152800,1288,1288,1287,1287
NDQUSD,20030708,152900,1288,1288,1288,1288
NDQUSD,20030708,153000,1288,1289,1286,1286
NDQUSD,20030708,153100,1287,1288,1286,1287
NDQUSD,20030708,153200,1288,1288,1286,1287
NDQUSD,20030708,153300,1286,1287,1285,1285
NDQUSD,20030708,153400,1286,1287,1286,1287
NDQUSD,20030708,153500,1286,1286,1286,1286
NDQUSD,20030708,153600,1287,1290,1286,1290
NDQUSD,20030708,153700,1289,1290,1288,1289
NDQUSD,20030708,153800,1289,1290,1287,1287
NDQUSD,20030708,153900,1288,1288,1287,1288
NDQUSD,20030708,154000,1288,1289,1286,1286
NDQUSD,20030708,154100,1287,1288,1286,1287
NDQUSD,20030708,154200,1286,1287,1286,1286
NDQUSD,20030708,154300,1288,1288,1287,1288
NDQUSD,20030708,154400,1287,1288,1287,1287
NDQUSD,20030708,154500,1288,1289,1288,1289
NDQUSD,20030708,154600,1289,1289,1289,1289
NDQUSD,20030708,154700,1288,1289,1287,1287
NDQUSD,20030708,154800,1288,1288,1287,1288
NDQUSD,20030708,154900,1288,1289,1288,1289
NDQUSD,20030708,155000,1288,1289,1288,1289
NDQUSD,20030708,155100,1289,1290,1288,1289
NDQUSD,20030708,155200,1288,1290,1288,1289
NDQUSD,20030708,155300,1288,1290,1288,1289
NDQUSD,20030708,155400,1290,1290,1289,1289
NDQUSD,20030708,155500,1290,1290,1289,1289
NDQUSD,20030708,155600,1289,1289,1289,1289
NDQUSD,20030708,155700,1289,1289,1288,1288
NDQUSD,20030708,155800,1290,1290,1289,1290
NDQUSD,20030708,155900,1291,1291,1288,1288
NDQUSD,20030708,160000,1289,1289,1288,1288
NDQUSD,20030708,160100,1288,1289,1287,1288
NDQUSD,20030708,160200,1289,1289,1288,1289
NDQUSD,20030708,160300,1289,1290,1288,1290
NDQUSD,20030708,160400,1289,1289,1288,1288
NDQUSD,20030708,160500,1289,1289,1285,1285
NDQUSD,20030708,160600,1286,1288,1286,1286
NDQUSD,20030708,160700,1286,1288,1286,1288
NDQUSD,20030708,160800,1288,1289,1286,1287
NDQUSD,20030708,160900,1287,1288,1287,1287
NDQUSD,20030708,161000,1288,1288,1286,1286
NDQUSD,20030708,161100,1287,1287,1286,1287
NDQUSD,20030708,161200,1287,1287,1287,1287
NDQUSD,20030708,161300,1286,1287,1285,1286
NDQUSD,20030708,161400,1287,1287,1285,1286
NDQUSD,20030708,161500,1284,1286,1284,1285
NDQUSD,20030708,161600,1284,1285,1284,1284
NDQUSD,20030708,161700,1283,1285,1283,1284
NDQUSD,20030708,161800,1284,1285,1283,1284
NDQUSD,20030708,161900,1284,1285,1283,1284
NDQUSD,20030708,162000,1283,1284,1281,1281
NDQUSD,20030708,162100,1281,1284,1281,1284
NDQUSD,20030708,162200,1283,1283,1283,1283
NDQUSD,20030708,162300,1284,1285,1283,1285
NDQUSD,20030708,162400,1285,1285,1283,1283
NDQUSD,20030708,162500,1283,1284,1283,1284
NDQUSD,20030708,162600,1285,1285,1284,1284
NDQUSD,20030708,162700,1284,1285,1284,1285
NDQUSD,20030708,162800,1283,1284,1283,1284
NDQUSD,20030708,162900,1284,1284,1283,1284
NDQUSD,20030708,163000,1284,1285,1284,1284
NDQUSD,20030708,163100,1285,1285,1285,1285
NDQUSD,20030708,163200,1285,1285,1284,1284
NDQUSD,20030708,163300,1283,1285,1283,1285
NDQUSD,20030708,163400,1283,1285,1283,1285
NDQUSD,20030708,163500,1284,1284,1283,1284
NDQUSD,20030708,163600,1284,1285,1284,1284
NDQUSD,20030708,163700,1284,1285,1284,1285
NDQUSD,20030708,163800,1284,1286,1284,1285
NDQUSD,20030708,163900,1285,1286,1284,1286
NDQUSD,20030708,164000,1284,1286,1284,1285
NDQUSD,20030708,164100,1286,1286,1286,1286
NDQUSD,20030708,164200,1285,1287,1285,1285
NDQUSD,20030708,164300,1285,1287,1285,1287
NDQUSD,20030708,164400,1286,1286,1286,1286
NDQUSD,20030708,164500,1286,1287,1284,1284
NDQUSD,20030708,164600,1286,1286,1285,1285
NDQUSD,20030708,164700,1285,1286,1285,1285
NDQUSD,20030708,164800,1286,1286,1284,1285
NDQUSD,20030708,164900,1284,1286,1284,1285
NDQUSD,20030708,165000,1285,1286,1284,1286
NDQUSD,20030708,165100,1286,1287,1285,1286
NDQUSD,20030708,165200,1287,1288,1287,1288
NDQUSD,20030708,165300,1286,1288,1286,1288
NDQUSD,20030708,165400,1287,1288,1287,1288
NDQUSD,20030708,165500,1287,1289,1287,1288
NDQUSD,20030708,165600,1289,1289,1287,1287
NDQUSD,20030708,165700,1288,1288,1287,1287
NDQUSD,20030708,165800,1289,1289,1287,1289
NDQUSD,20030708,165900,1287,1288,1287,1288
NDQUSD,20030708,170000,1288,1289,1287,1289
NDQUSD,20030708,170100,1288,1290,1287,1290
NDQUSD,20030708,170200,1289,1289,1288,1288
NDQUSD,20030708,170300,1288,1289,1288,1289
NDQUSD,20030708,170400,1289,1289,1288,1288
NDQUSD,20030708,170500,1289,1289,1287,1287
NDQUSD,20030708,170600,1287,1288,1287,1288
NDQUSD,20030708,170700,1288,1288,1287,1288
NDQUSD,20030708,170800,1287,1288,1287,1288
NDQUSD,20030708,170900,1287,1287,1287,1287
NDQUSD,20030708,171000,1286,1288,1286,1287
NDQUSD,20030708,171100,1287,1289,1287,1288
NDQUSD,20030708,171200,1288,1288,1287,1287
NDQUSD,20030708,171300,1288,1288,1287,1287
NDQUSD,20030708,171400,1287,1288,1286,1286
NDQUSD,20030708,171500,1286,1287,1286,1286
NDQUSD,20030708,171600,1286,1287,1286,1286
NDQUSD,20030708,171700,1285,1287,1285,1285
NDQUSD,20030708,171800,1286,1287,1286,1287
NDQUSD,20030708,171900,1287,1287,1286,1286
NDQUSD,20030708,172000,1287,1287,1285,1285
NDQUSD,20030708,172100,1285,1286,1285,1285
NDQUSD,20030708,172200,1285,1287,1285,1287
NDQUSD,20030708,172300,1287,1287,1285,1286
NDQUSD,20030708,172400,1287,1287,1286,1286
NDQUSD,20030708,172500,1285,1287,1285,1287
NDQUSD,20030708,172600,1285,1286,1285,1286
NDQUSD,20030708,172700,1287,1288,1285,1285
NDQUSD,20030708,172800,1286,1287,1285,1287
NDQUSD,20030708,172900,1286,1286,1285,1285
NDQUSD,20030708,173000,1286,1287,1286,1286
NDQUSD,20030708,173100,1286,1287,1286,1287
NDQUSD,20030708,173200,1287,1288,1286,1287
NDQUSD,20030708,173300,1287,1287,1287,1287
NDQUSD,20030708,173400,1286,1288,1286,1288
NDQUSD,20030708,173500,1288,1288,1287,1288
NDQUSD,20030708,173600,1287,1287,1287,1287
NDQUSD,20030708,173700,1287,1288,1287,1287
NDQUSD,20030708,173800,1287,1288,1287,1287
NDQUSD,20030708,173900,1289,1289,1288,1288
NDQUSD,20030708,174000,1287,1289,1287,1289
NDQUSD,20030708,174100,1288,1288,1288,1288
NDQUSD,20030708,174200,1288,1289,1287,1288
NDQUSD,20030708,174300,1288,1288,1287,1288
NDQUSD,20030708,174400,1287,1288,1287,1287
NDQUSD,20030708,174500,1288,1289,1288,1288
NDQUSD,20030708,174600,1287,1288,1287,1288
NDQUSD,20030708,174700,1288,1289,1287,1287
NDQUSD,20030708,174800,1288,1290,1288,1289
NDQUSD,20030708,174900,1289,1290,1288,1290
NDQUSD,20030708,175000,1288,1290,1288,1290
NDQUSD,20030708,175100,1290,1291,1288,1288
NDQUSD,20030708,175200,1290,1290,1288,1289
NDQUSD,20030708,175300,1288,1289,1288,1288
NDQUSD,20030708,175400,1288,1290,1288,1290
NDQUSD,20030708,175500,1289,1289,1288,1288
NDQUSD,20030708,175600,1290,1290,1288,1290
NDQUSD,20030708,175700,1289,1290,1289,1289
NDQUSD,20030708,175800,1289,1289,1287,1289
NDQUSD,20030708,175900,1288,1288,1286,1287
NDQUSD,20030708,180000,1287,1288,1287,1288
NDQUSD,20030708,180100,1288,1288,1287,1287
NDQUSD,20030708,180200,1287,1287,1287,1287
NDQUSD,20030708,180300,1288,1288,1285,1286
NDQUSD,20030708,180400,1287,1287,1284,1286
NDQUSD,20030708,180500,1285,1286,1284,1285
NDQUSD,20030708,180600,1284,1286,1284,1284
NDQUSD,20030708,180700,1286,1286,1284,1284
NDQUSD,20030708,180800,1285,1285,1284,1285
NDQUSD,20030708,180900,1285,1287,1284,1286
NDQUSD,20030708,181000,1286,1286,1285,1286
NDQUSD,20030708,181100,1286,1287,1285,1287
NDQUSD,20030708,181200,1286,1287,1286,1286
NDQUSD,20030708,181300,1288,1288,1286,1286
NDQUSD,20030708,181400,1286,1287,1286,1287
NDQUSD,20030708,181500,1288,1288,1287,1287
NDQUSD,20030708,181600,1286,1287,1286,1287
NDQUSD,20030708,181700,1286,1288,1286,1286
NDQUSD,20030708,181800,1287,1287,1286,1286
NDQUSD,20030708,181900,1288,1288,1286,1286
NDQUSD,20030708,182000,1287,1288,1286,1288
NDQUSD,20030708,182100,1286,1287,1286,1286
NDQUSD,20030708,182200,1287,1287,1286,1287
NDQUSD,20030708,182300,1287,1289,1287,1288
NDQUSD,20030708,182400,1288,1289,1288,1289
NDQUSD,20030708,182500,1289,1289,1287,1287
NDQUSD,20030708,182600,1287,1289,1287,1288
NDQUSD,20030708,182700,1289,1292,1288,1292
NDQUSD,20030708,182800,1292,1292,1290,1291
NDQUSD,20030708,182900,1289,1291,1289,1291
NDQUSD,20030708,183000,1290,1291,1289,1289
NDQUSD,20030708,183100,1291,1291,1289,1289
NDQUSD,20030708,183200,1289,1289,1289,1289
NDQUSD,20030708,183300,1290,1290,1289,1289
NDQUSD,20030708,183400,1288,1289,1288,1288
NDQUSD,20030708,183500,1289,1290,1288,1288
NDQUSD,20030708,183600,1289,1290,1288,1289
NDQUSD,20030708,183700,1289,1289,1288,1288
NDQUSD,20030708,183800,1287,1289,1287,1289
NDQUSD,20030708,183900,1288,1288,1287,1288
NDQUSD,20030708,184000,1289,1290,1288,1288
NDQUSD,20030708,184100,1288,1289,1288,1289
NDQUSD,20030708,184200,1288,1290,1288,1288
NDQUSD,20030708,184300,1289,1290,1289,1290
NDQUSD,20030708,184400,1291,1291,1290,1290
NDQUSD,20030708,184500,1290,1291,1289,1289
NDQUSD,20030708,184600,1290,1290,1290,1290
NDQUSD,20030708,184700,1290,1290,1289,1289
NDQUSD,20030708,184800,1289,1291,1289,1290
NDQUSD,20030708,184900,1290,1291,1290,1290
NDQUSD,20030708,185000,1291,1292,1291,1292
NDQUSD,20030708,185100,1292,1293,1291,1293
NDQUSD,20030708,185200,1291,1293,1291,1292
NDQUSD,20030708,185300,1292,1293,1292,1293
NDQUSD,20030708,185400,1292,1292,1291,1291
NDQUSD,20030708,185500,1291,1293,1291,1291
NDQUSD,20030708,185600,1292,1292,1291,1292
NDQUSD,20030708,185700,1291,1292,1291,1291
NDQUSD,20030708,185800,1290,1292,1290,1291
NDQUSD,20030708,185900,1291,1293,1291,1292
NDQUSD,20030708,190000,1292,1293,1290,1291
NDQUSD,20030708,190100,1291,1291,1291,1291
NDQUSD,20030708,190200,1291,1293,1290,1293
NDQUSD,20030708,190300,1291,1292,1291,1291
NDQUSD,20030708,190400,1292,1292,1291,1292
NDQUSD,20030708,190500,1292,1292,1289,1290
NDQUSD,20030708,190600,1289,1293,1289,1292
NDQUSD,20030708,190700,1292,1292,1289,1289
NDQUSD,20030708,190800,1290,1292,1289,1291
NDQUSD,20030708,190900,1292,1292,1290,1291
NDQUSD,20030708,191000,1291,1291,1289,1289
NDQUSD,20030708,191100,1290,1292,1290,1291
NDQUSD,20030708,191200,1290,1293,1290,1291
NDQUSD,20030708,191300,1293,1293,1290,1291
NDQUSD,20030708,191400,1292,1292,1290,1291
NDQUSD,20030708,191500,1291,1291,1290,1291
NDQUSD,20030708,191600,1291,1291,1290,1291
NDQUSD,20030708,191700,1291,1291,1290,1290
NDQUSD,20030708,191800,1292,1292,1290,1290
NDQUSD,20030708,191900,1290,1291,1290,1291
NDQUSD,20030708,192000,1290,1291,1290,1291
NDQUSD,20030708,192100,1291,1292,1290,1292
NDQUSD,20030708,192200,1291,1292,1291,1291
NDQUSD,20030708,192300,1291,1294,1290,1292
NDQUSD,20030708,192400,1292,1294,1292,1294
NDQUSD,20030708,192500,1293,1295,1292,1295
NDQUSD,20030708,192600,1293,1295,1293,1294
NDQUSD,20030708,192700,1294,1294,1294,1294
NDQUSD,20030708,192800,1294,1295,1294,1294
NDQUSD,20030708,192900,1295,1297,1294,1297
NDQUSD,20030708,193000,1295,1297,1295,1297
NDQUSD,20030708,193100,1297,1298,1297,1297
NDQUSD,20030708,193200,1296,1299,1296,1298
NDQUSD,20030708,193300,1297,1298,1296,1296
NDQUSD,20030708,193400,1298,1298,1296,1297
NDQUSD,20030708,193500,1298,1298,1297,1297
NDQUSD,20030708,193600,1298,1298,1296,1298
NDQUSD,20030708,193700,1298,1300,1297,1298
NDQUSD,20030708,193800,1298,1298,1298,1298
NDQUSD,20030708,193900,1297,1299,1297,1299
NDQUSD,20030708,194000,1299,1300,1299,1299
NDQUSD,20030708,194100,1300,1300,1298,1299
NDQUSD,20030708,194200,1300,1300,1299,1299
NDQUSD,20030708,194300,1299,1299,1299,1299
NDQUSD,20030708,194400,1298,1299,1298,1298
NDQUSD,20030708,194500,1300,1300,1299,1300
NDQUSD,20030708,194600,1299,1299,1298,1299
NDQUSD,20030708,194700,1299,1300,1299,1299
NDQUSD,20030708,194800,1299,1300,1299,1299
NDQUSD,20030708,194900,1299,1300,1299,1300
NDQUSD,20030708,195000,1300,1300,1298,1298
NDQUSD,20030708,195100,1300,1300,1297,1298
NDQUSD,20030708,195200,1297,1299,1297,1299
NDQUSD,20030708,195300,1299,1299,1298,1298
NDQUSD,20030708,195400,1299,1300,1297,1299
NDQUSD,20030708,195500,1299,1299,1297,1298
NDQUSD,20030708,195600,1298,1298,1296,1297
NDQUSD,20030708,195700,1298,1298,1295,1295
NDQUSD,20030708,195800,1296,1297,1293,1294
NDQUSD,20030708,195900,1295,1300,1294,1299
NDQUSD,20030708,200000,1299,1300,1298,1298
NDQUSD,20030708,200100,1297,1299,1297,1298
NDQUSD,20030708,200200,1297,1299,1297,1298
NDQUSD,20030708,200300,1297,1299,1297,1299
NDQUSD,20030708,200400,1298,1299,1298,1299
NDQUSD,20030708,200500,1300,1300,1298,1299
NDQUSD,20030708,200600,1299,1299,1298,1298
NDQUSD,20030708,200700,1300,1300,1299,1299
NDQUSD,20030708,200800,1299,1299,1298,1298
NDQUSD,20030708,200900,1300,1300,1298,1299
NDQUSD,20030708,201000,1298,1300,1298,1300
NDQUSD,20030708,201100,1299,1299,1298,1299
NDQUSD,20030708,201200,1298,1298,1298,1298
NDQUSD,20030708,201300,1298,1299,1298,1299
NDQUSD,20030708,201400,1298,1299,1296,1296
NDQUSD,20030708,204500,1296,1297,1295,1295
NDQUSD,20030708,204600,1295,1297,1295,1295
NDQUSD,20030708,204700,1296,1296,1295,1296
NDQUSD,20030708,204800,1296,1296,1296,1296
NDQUSD,20030708,204900,1296,1296,1295,1295
NDQUSD,20030708,205000,1296,1297,1295,1295
NDQUSD,20030708,205100,1297,1297,1295,1296
NDQUSD,20030708,205200,1296,1297,1296,1296
NDQUSD,20030708,205300,1297,1297,1296,1296
NDQUSD,20030708,205400,1297,1297,1296,1296
NDQUSD,20030708,205600,1296,1296,1295,1296
NDQUSD,20030708,205700,1296,1296,1296,1296
NDQUSD,20030708,205800,1296,1297,1295,1297
NDQUSD,20030708,210000,1296,1296,1296,1296
NDQUSD,20030708,210100,1296,1297,1296,1296
NDQUSD,20030708,210300,1296,1296,1296,1296
NDQUSD,20030708,210400,1296,1297,1295,1295
NDQUSD,20030708,210500,1296,1297,1296,1297
NDQUSD,20030708,210600,1296,1297,1296,1296
NDQUSD,20030708,210700,1295,1297,1295,1296
NDQUSD,20030708,210900,1296,1297,1296,1297
NDQUSD,20030708,211000,1296,1296,1295,1296
NDQUSD,20030708,211100,1294,1296,1294,1295
NDQUSD,20030708,211300,1294,1295,1294,1295
NDQUSD,20030708,211400,1295,1295,1294,1295
NDQUSD,20030708,211600,1296,1296,1295,1295
NDQUSD,20030708,211700,1294,1296,1294,1296
NDQUSD,20030708,212000,1296,1296,1295,1295
NDQUSD,20030708,212100,1294,1295,1294,1295
NDQUSD,20030708,212200,1295,1295,1294,1295
NDQUSD,20030708,212300,1294,1294,1294,1294
NDQUSD,20030708,212400,1295,1295,1294,1294
NDQUSD,20030708,212600,1295,1295,1295,1295
NDQUSD,20030708,212800,1294,1295,1294,1295
NDQUSD,20030708,212900,1295,1295,1294,1295
NDQUSD,20030708,213000,1295,1295,1294,1294
NDQUSD,20030708,213100,1295,1295,1294,1294
NDQUSD,20030708,213200,1293,1295,1293,1294
NDQUSD,20030708,213400,1295,1295,1294,1295
NDQUSD,20030708,213500,1294,1295,1294,1294
NDQUSD,20030708,213700,1294,1295,1294,1295
NDQUSD,20030708,213900,1294,1295,1293,1294
NDQUSD,20030708,214100,1294,1295,1294,1295
NDQUSD,20030708,214200,1295,1295,1293,1294
NDQUSD,20030708,214600,1294,1294,1294,1294
NDQUSD,20030708,214700,1294,1294,1293,1293
NDQUSD,20030708,214800,1293,1294,1293,1293
NDQUSD,20030708,214900,1294,1294,1293,1293
NDQUSD,20030708,215000,1293,1293,1292,1292
NDQUSD,20030708,215100,1292,1292,1292,1292
NDQUSD,20030708,215200,1293,1294,1293,1294
NDQUSD,20030708,215400,1294,1294,1294,1294
NDQUSD,20030708,215500,1294,1294,1292,1292
NDQUSD,20030708,215600,1293,1293,1292,1292
NDQUSD,20030708,215700,1294,1294,1293,1293
NDQUSD,20030708,215800,1293,1294,1293,1294
NDQUSD,20030708,215900,1294,1294,1294,1294
NDQUSD,20030708,220100,1293,1293,1293,1293
NDQUSD,20030708,220200,1293,1294,1293,1293
NDQUSD,20030708,220600,1293,1293,1292,1293
NDQUSD,20030708,220800,1294,1294,1294,1294
NDQUSD,20030708,221200,1293,1293,1292,1292
NDQUSD,20030708,221500,1294,1295,1293,1295
NDQUSD,20030708,221900,1295,1295,1295,1295
NDQUSD,20030708,222300,1294,1295,1293,1294
NDQUSD,20030708,222800,1292,1294,1292,1294
NDQUSD,20030708,223100,1294,1294,1293,1293
NDQUSD,20030708,223200,1293,1294,1293,1294
NDQUSD,20030708,223300,1294,1295,1294,1294
NDQUSD,20030708,223900,1294,1295,1294,1294
NDQUSD,20030708,224100,1294,1294,1294,1294
NDQUSD,20030708,224500,1293,1294,1293,1294
NDQUSD,20030708,224800,1294,1295,1294,1295
NDQUSD,20030708,225200,1293,1295,1293,1295
NDQUSD,20030708,225400,1294,1295,1293,1295
NDQUSD,20030708,225500,1295,1295,1292,1292
NDQUSD,20030708,230000,1293,1294,1293,1293
NDQUSD,20030708,230700,1293,1294,1293,1294
NDQUSD,20030708,231100,1294,1294,1293,1293
NDQUSD,20030708,231200,1293,1293,1293,1293
NDQUSD,20030708,231400,1294,1294,1294,1294
NDQUSD,20030708,231700,1294,1294,1293,1293
NDQUSD,20030708,231900,1293,1295,1293,1295
NDQUSD,20030708,232100,1293,1293,1292,1293
NDQUSD,20030708,232300,1294,1294,1293,1293
NDQUSD,20030708,232400,1293,1294,1292,1294
NDQUSD,20030708,232500,1293,1293,1292,1292
NDQUSD,20030708,232600,1293,1294,1292,1294
NDQUSD,20030708,232700,1293,1293,1292,1292
NDQUSD,20030708,232800,1294,1294,1292,1292
NDQUSD,20030708,233000,1295,1295,1293,1295
NDQUSD,20030708,233700,1294,1294,1293,1294
NDQUSD,20030708,233900,1293,1294,1293,1293
NDQUSD,20030708,234000,1294,1294,1294,1294
NDQUSD,20030708,234100,1293,1293,1293,1293
NDQUSD,20030708,234400,1294,1294,1293,1293
NDQUSD,20030708,235200,1294,1294,1293,1294
NDQUSD,20030708,235500,1294,1294,1294,1294
NDQUSD,20030708,235700,1292,1294,1292,1292
NDQUSD,20030708,235800,1293,1294,1292,1294
