<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030709,000300,1.1313,1.1313,1.1313,1.1313
EURUSD,20030709,000400,1.1312,1.1313,1.1312,1.1313
EURUSD,20030709,000500,1.1314,1.1314,1.1313,1.1314
EURUSD,20030709,000700,1.1313,1.1313,1.1313,1.1313
EURUSD,20030709,001200,1.1313,1.1313,1.1313,1.1313
EURUSD,20030709,001700,1.1313,1.1313,1.1313,1.1313
EURUSD,20030709,001900,1.1312,1.1312,1.1312,1.1312
EURUSD,20030709,002000,1.1313,1.1313,1.1313,1.1313
EURUSD,20030709,002100,1.1314,1.1314,1.1313,1.1314
EURUSD,20030709,002200,1.1313,1.1313,1.1313,1.1313
EURUSD,20030709,002300,1.1312,1.1313,1.1312,1.1312
EURUSD,20030709,002400,1.1313,1.1313,1.1312,1.1313
EURUSD,20030709,002500,1.1312,1.1312,1.1310,1.1310
EURUSD,20030709,002800,1.1311,1.1311,1.1311,1.1311
EURUSD,20030709,002900,1.1310,1.1312,1.1310,1.1312
EURUSD,20030709,003000,1.1313,1.1313,1.1312,1.1313
EURUSD,20030709,003100,1.1312,1.1313,1.1312,1.1312
EURUSD,20030709,003200,1.1311,1.1312,1.1311,1.1311
EURUSD,20030709,003300,1.1312,1.1312,1.1311,1.1312
EURUSD,20030709,003500,1.1311,1.1311,1.1311,1.1311
EURUSD,20030709,003600,1.1310,1.1310,1.1310,1.1310
EURUSD,20030709,004000,1.1309,1.1310,1.1309,1.1310
EURUSD,20030709,004200,1.1311,1.1311,1.1311,1.1311
EURUSD,20030709,004300,1.1310,1.1310,1.1310,1.1310
EURUSD,20030709,004400,1.1311,1.1311,1.1310,1.1311
EURUSD,20030709,004800,1.1312,1.1312,1.1312,1.1312
EURUSD,20030709,004900,1.1311,1.1312,1.1311,1.1311
EURUSD,20030709,005000,1.1312,1.1312,1.1310,1.1311
EURUSD,20030709,005100,1.1312,1.1312,1.1311,1.1312
EURUSD,20030709,005200,1.1313,1.1313,1.1313,1.1313
EURUSD,20030709,005300,1.1314,1.1314,1.1314,1.1314
EURUSD,20030709,005500,1.1313,1.1313,1.1313,1.1313
EURUSD,20030709,005600,1.1314,1.1314,1.1314,1.1314
EURUSD,20030709,005700,1.1315,1.1315,1.1315,1.1315
EURUSD,20030709,010100,1.1314,1.1315,1.1314,1.1314
EURUSD,20030709,010200,1.1313,1.1313,1.1312,1.1312
EURUSD,20030709,010300,1.1313,1.1313,1.1313,1.1313
EURUSD,20030709,010400,1.1314,1.1314,1.1314,1.1314
EURUSD,20030709,010900,1.1313,1.1313,1.1313,1.1313
EURUSD,20030709,011000,1.1314,1.1315,1.1314,1.1314
EURUSD,20030709,011200,1.1313,1.1313,1.1313,1.1313
EURUSD,20030709,011300,1.1312,1.1312,1.1312,1.1312
EURUSD,20030709,011600,1.1313,1.1313,1.1312,1.1312
EURUSD,20030709,011700,1.1311,1.1311,1.1310,1.1310
EURUSD,20030709,011900,1.1311,1.1312,1.1311,1.1312
EURUSD,20030709,012000,1.1311,1.1311,1.1311,1.1311
EURUSD,20030709,012200,1.1312,1.1312,1.1312,1.1312
EURUSD,20030709,012300,1.1311,1.1311,1.1311,1.1311
EURUSD,20030709,012400,1.1312,1.1312,1.1312,1.1312
EURUSD,20030709,012500,1.1313,1.1313,1.1310,1.1310
EURUSD,20030709,013000,1.1310,1.1310,1.1310,1.1310
EURUSD,20030709,013200,1.1309,1.1309,1.1309,1.1309
EURUSD,20030709,013300,1.1308,1.1308,1.1308,1.1308
EURUSD,20030709,013400,1.1309,1.1309,1.1309,1.1309
EURUSD,20030709,013600,1.1308,1.1308,1.1307,1.1307
EURUSD,20030709,013700,1.1308,1.1308,1.1308,1.1308
EURUSD,20030709,013900,1.1307,1.1308,1.1307,1.1308
EURUSD,20030709,014100,1.1307,1.1307,1.1307,1.1307
EURUSD,20030709,014200,1.1308,1.1308,1.1308,1.1308
EURUSD,20030709,014400,1.1307,1.1307,1.1307,1.1307
EURUSD,20030709,014900,1.1308,1.1308,1.1308,1.1308
EURUSD,20030709,015100,1.1309,1.1310,1.1309,1.1310
EURUSD,20030709,015200,1.1311,1.1312,1.1310,1.1310
EURUSD,20030709,015400,1.1312,1.1312,1.1312,1.1312
EURUSD,20030709,015500,1.1310,1.1312,1.1310,1.1312
EURUSD,20030709,015700,1.1313,1.1313,1.1312,1.1312
EURUSD,20030709,015800,1.1313,1.1313,1.1312,1.1312
EURUSD,20030709,015900,1.1311,1.1311,1.1311,1.1311
EURUSD,20030709,020000,1.1310,1.1310,1.1310,1.1310
EURUSD,20030709,020100,1.1309,1.1309,1.1308,1.1309
EURUSD,20030709,020300,1.1308,1.1308,1.1308,1.1308
EURUSD,20030709,020500,1.1307,1.1307,1.1305,1.1306
EURUSD,20030709,020600,1.1307,1.1308,1.1307,1.1308
EURUSD,20030709,020700,1.1309,1.1309,1.1308,1.1308
EURUSD,20030709,020800,1.1309,1.1309,1.1309,1.1309
EURUSD,20030709,021100,1.1308,1.1308,1.1308,1.1308
EURUSD,20030709,021600,1.1308,1.1308,1.1308,1.1308
EURUSD,20030709,021700,1.1309,1.1309,1.1308,1.1308
EURUSD,20030709,021900,1.1309,1.1309,1.1309,1.1309
EURUSD,20030709,022000,1.1310,1.1310,1.1310,1.1310
EURUSD,20030709,022100,1.1311,1.1311,1.1311,1.1311
EURUSD,20030709,022200,1.1312,1.1312,1.1312,1.1312
EURUSD,20030709,022300,1.1313,1.1313,1.1312,1.1312
EURUSD,20030709,022400,1.1313,1.1315,1.1313,1.1314
EURUSD,20030709,022500,1.1313,1.1314,1.1313,1.1314
EURUSD,20030709,022600,1.1313,1.1313,1.1312,1.1313
EURUSD,20030709,022900,1.1312,1.1312,1.1312,1.1312
EURUSD,20030709,023000,1.1313,1.1313,1.1312,1.1312
EURUSD,20030709,023500,1.1312,1.1312,1.1312,1.1312
EURUSD,20030709,023600,1.1311,1.1312,1.1310,1.1310
EURUSD,20030709,024000,1.1311,1.1312,1.1311,1.1312
EURUSD,20030709,024100,1.1311,1.1312,1.1311,1.1312
EURUSD,20030709,024400,1.1313,1.1314,1.1312,1.1314
EURUSD,20030709,024500,1.1315,1.1315,1.1314,1.1314
EURUSD,20030709,024600,1.1313,1.1313,1.1312,1.1312
EURUSD,20030709,024700,1.1313,1.1313,1.1313,1.1313
EURUSD,20030709,024800,1.1312,1.1312,1.1311,1.1312
EURUSD,20030709,024900,1.1311,1.1312,1.1311,1.1312
EURUSD,20030709,025100,1.1313,1.1314,1.1312,1.1314
EURUSD,20030709,025200,1.1315,1.1315,1.1314,1.1315
EURUSD,20030709,025300,1.1314,1.1315,1.1314,1.1314
EURUSD,20030709,025400,1.1313,1.1314,1.1313,1.1314
EURUSD,20030709,025500,1.1313,1.1314,1.1313,1.1314
EURUSD,20030709,025600,1.1315,1.1315,1.1314,1.1314
EURUSD,20030709,025700,1.1315,1.1315,1.1314,1.1314
EURUSD,20030709,025800,1.1315,1.1315,1.1314,1.1314
EURUSD,20030709,025900,1.1313,1.1313,1.1312,1.1313
EURUSD,20030709,030000,1.1314,1.1315,1.1314,1.1314
EURUSD,20030709,030400,1.1315,1.1315,1.1315,1.1315
EURUSD,20030709,030900,1.1315,1.1316,1.1315,1.1316
EURUSD,20030709,031000,1.1315,1.1315,1.1315,1.1315
EURUSD,20030709,031100,1.1316,1.1316,1.1315,1.1315
EURUSD,20030709,031300,1.1316,1.1316,1.1316,1.1316
EURUSD,20030709,031400,1.1315,1.1315,1.1315,1.1315
EURUSD,20030709,031500,1.1316,1.1316,1.1316,1.1316
EURUSD,20030709,031600,1.1315,1.1316,1.1315,1.1316
EURUSD,20030709,031900,1.1315,1.1315,1.1315,1.1315
EURUSD,20030709,032000,1.1316,1.1316,1.1315,1.1316
EURUSD,20030709,032300,1.1317,1.1317,1.1315,1.1315
EURUSD,20030709,032400,1.1316,1.1316,1.1315,1.1315
EURUSD,20030709,032700,1.1316,1.1318,1.1316,1.1318
EURUSD,20030709,032800,1.1319,1.1319,1.1319,1.1319
EURUSD,20030709,032900,1.1318,1.1319,1.1318,1.1319
EURUSD,20030709,033000,1.1320,1.1321,1.1320,1.1321
EURUSD,20030709,033100,1.1320,1.1320,1.1320,1.1320
EURUSD,20030709,033200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,033300,1.1322,1.1322,1.1321,1.1322
EURUSD,20030709,033700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,034200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,034400,1.1320,1.1320,1.1319,1.1319
EURUSD,20030709,034600,1.1320,1.1321,1.1320,1.1321
EURUSD,20030709,034900,1.1320,1.1321,1.1320,1.1321
EURUSD,20030709,035300,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,035800,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,040200,1.1323,1.1323,1.1323,1.1323
EURUSD,20030709,040400,1.1322,1.1323,1.1322,1.1322
EURUSD,20030709,040500,1.1323,1.1323,1.1322,1.1323
EURUSD,20030709,040600,1.1324,1.1324,1.1324,1.1324
EURUSD,20030709,040800,1.1325,1.1326,1.1325,1.1326
EURUSD,20030709,040900,1.1325,1.1325,1.1325,1.1325
EURUSD,20030709,041000,1.1326,1.1326,1.1326,1.1326
EURUSD,20030709,041100,1.1327,1.1327,1.1326,1.1326
EURUSD,20030709,041500,1.1325,1.1325,1.1325,1.1325
EURUSD,20030709,041600,1.1326,1.1326,1.1326,1.1326
EURUSD,20030709,042000,1.1325,1.1326,1.1325,1.1326
EURUSD,20030709,042100,1.1325,1.1325,1.1325,1.1325
EURUSD,20030709,042300,1.1324,1.1324,1.1324,1.1324
EURUSD,20030709,042400,1.1323,1.1323,1.1322,1.1322
EURUSD,20030709,042500,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,042800,1.1321,1.1321,1.1318,1.1318
EURUSD,20030709,042900,1.1317,1.1317,1.1317,1.1317
EURUSD,20030709,043100,1.1316,1.1316,1.1315,1.1315
EURUSD,20030709,043200,1.1316,1.1317,1.1316,1.1316
EURUSD,20030709,043300,1.1317,1.1317,1.1316,1.1317
EURUSD,20030709,043400,1.1318,1.1319,1.1318,1.1319
EURUSD,20030709,043500,1.1320,1.1320,1.1319,1.1320
EURUSD,20030709,043600,1.1321,1.1322,1.1320,1.1321
EURUSD,20030709,043700,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,043800,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,043900,1.1321,1.1322,1.1321,1.1321
EURUSD,20030709,044000,1.1320,1.1320,1.1320,1.1320
EURUSD,20030709,044100,1.1321,1.1321,1.1320,1.1320
EURUSD,20030709,044200,1.1321,1.1321,1.1317,1.1319
EURUSD,20030709,044400,1.1320,1.1320,1.1319,1.1319
EURUSD,20030709,044600,1.1320,1.1320,1.1320,1.1320
EURUSD,20030709,044800,1.1321,1.1321,1.1320,1.1320
EURUSD,20030709,044900,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,045300,1.1322,1.1322,1.1321,1.1321
EURUSD,20030709,045400,1.1322,1.1322,1.1321,1.1321
EURUSD,20030709,045900,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,050000,1.1322,1.1322,1.1321,1.1321
EURUSD,20030709,050100,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,050300,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,050600,1.1322,1.1322,1.1321,1.1322
EURUSD,20030709,051100,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,051200,1.1323,1.1324,1.1323,1.1324
EURUSD,20030709,051700,1.1324,1.1324,1.1324,1.1324
EURUSD,20030709,052000,1.1323,1.1323,1.1322,1.1322
EURUSD,20030709,052300,1.1323,1.1323,1.1323,1.1323
EURUSD,20030709,052500,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,052600,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,053000,1.1323,1.1323,1.1323,1.1323
EURUSD,20030709,053100,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,053400,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,053600,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,053900,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,054300,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,054400,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,054500,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,054700,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,055000,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,055500,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,055600,1.1320,1.1321,1.1320,1.1320
EURUSD,20030709,055800,1.1319,1.1319,1.1319,1.1319
EURUSD,20030709,060100,1.1318,1.1319,1.1318,1.1319
EURUSD,20030709,060200,1.1318,1.1319,1.1318,1.1319
EURUSD,20030709,060400,1.1318,1.1318,1.1318,1.1318
EURUSD,20030709,060700,1.1317,1.1317,1.1317,1.1317
EURUSD,20030709,060900,1.1318,1.1319,1.1318,1.1319
EURUSD,20030709,061000,1.1320,1.1320,1.1320,1.1320
EURUSD,20030709,061500,1.1320,1.1320,1.1320,1.1320
EURUSD,20030709,061600,1.1321,1.1321,1.1320,1.1320
EURUSD,20030709,061800,1.1321,1.1321,1.1320,1.1320
EURUSD,20030709,062200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,062300,1.1322,1.1322,1.1321,1.1321
EURUSD,20030709,062400,1.1322,1.1322,1.1321,1.1321
EURUSD,20030709,062500,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,062800,1.1323,1.1323,1.1323,1.1323
EURUSD,20030709,062900,1.1324,1.1324,1.1323,1.1323
EURUSD,20030709,063000,1.1322,1.1324,1.1322,1.1324
EURUSD,20030709,063500,1.1324,1.1324,1.1324,1.1324
EURUSD,20030709,063900,1.1323,1.1323,1.1323,1.1323
EURUSD,20030709,064400,1.1324,1.1324,1.1324,1.1324
EURUSD,20030709,064700,1.1323,1.1323,1.1323,1.1323
EURUSD,20030709,064800,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,065300,1.1322,1.1322,1.1321,1.1321
EURUSD,20030709,065700,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,065900,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,070200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,070500,1.1322,1.1324,1.1322,1.1324
EURUSD,20030709,070800,1.1323,1.1323,1.1322,1.1322
EURUSD,20030709,071100,1.1323,1.1323,1.1322,1.1322
EURUSD,20030709,071500,1.1323,1.1324,1.1323,1.1324
EURUSD,20030709,071600,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,072100,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,072600,1.1323,1.1323,1.1323,1.1323
EURUSD,20030709,072700,1.1324,1.1324,1.1324,1.1324
EURUSD,20030709,073000,1.1323,1.1323,1.1323,1.1323
EURUSD,20030709,073100,1.1324,1.1324,1.1324,1.1324
EURUSD,20030709,073500,1.1323,1.1323,1.1323,1.1323
EURUSD,20030709,073700,1.1322,1.1323,1.1322,1.1323
EURUSD,20030709,073800,1.1324,1.1325,1.1324,1.1325
EURUSD,20030709,073900,1.1324,1.1324,1.1324,1.1324
EURUSD,20030709,074400,1.1324,1.1324,1.1323,1.1323
EURUSD,20030709,074500,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,074800,1.1321,1.1321,1.1320,1.1321
EURUSD,20030709,074900,1.1320,1.1320,1.1319,1.1319
EURUSD,20030709,075000,1.1320,1.1320,1.1320,1.1320
EURUSD,20030709,075200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,075300,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,075800,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,075900,1.1321,1.1321,1.1320,1.1320
EURUSD,20030709,080000,1.1319,1.1319,1.1317,1.1317
EURUSD,20030709,080100,1.1316,1.1316,1.1315,1.1316
EURUSD,20030709,080200,1.1315,1.1315,1.1315,1.1315
EURUSD,20030709,080300,1.1314,1.1314,1.1314,1.1314
EURUSD,20030709,080400,1.1315,1.1315,1.1315,1.1315
EURUSD,20030709,080500,1.1316,1.1316,1.1314,1.1314
EURUSD,20030709,080600,1.1313,1.1314,1.1313,1.1313
EURUSD,20030709,080700,1.1312,1.1312,1.1312,1.1312
EURUSD,20030709,080800,1.1311,1.1312,1.1311,1.1312
EURUSD,20030709,080900,1.1311,1.1313,1.1311,1.1313
EURUSD,20030709,081000,1.1312,1.1312,1.1312,1.1312
EURUSD,20030709,081100,1.1313,1.1313,1.1313,1.1313
EURUSD,20030709,081200,1.1314,1.1315,1.1313,1.1315
EURUSD,20030709,081300,1.1314,1.1315,1.1314,1.1315
EURUSD,20030709,081400,1.1316,1.1319,1.1316,1.1319
EURUSD,20030709,081500,1.1318,1.1318,1.1315,1.1315
EURUSD,20030709,081700,1.1316,1.1318,1.1316,1.1318
EURUSD,20030709,081800,1.1319,1.1322,1.1319,1.1322
EURUSD,20030709,081900,1.1321,1.1324,1.1320,1.1324
EURUSD,20030709,082000,1.1322,1.1322,1.1321,1.1321
EURUSD,20030709,082100,1.1322,1.1323,1.1322,1.1323
EURUSD,20030709,082200,1.1324,1.1324,1.1322,1.1322
EURUSD,20030709,082300,1.1323,1.1323,1.1323,1.1323
EURUSD,20030709,082400,1.1324,1.1324,1.1323,1.1324
EURUSD,20030709,082500,1.1325,1.1326,1.1324,1.1324
EURUSD,20030709,082600,1.1325,1.1326,1.1325,1.1326
EURUSD,20030709,082700,1.1325,1.1327,1.1325,1.1325
EURUSD,20030709,082800,1.1324,1.1324,1.1324,1.1324
EURUSD,20030709,082900,1.1325,1.1329,1.1325,1.1329
EURUSD,20030709,083000,1.1328,1.1332,1.1328,1.1332
EURUSD,20030709,083100,1.1331,1.1332,1.1331,1.1331
EURUSD,20030709,083200,1.1332,1.1332,1.1329,1.1329
EURUSD,20030709,083300,1.1330,1.1330,1.1328,1.1329
EURUSD,20030709,083400,1.1328,1.1329,1.1328,1.1328
EURUSD,20030709,083500,1.1329,1.1329,1.1327,1.1329
EURUSD,20030709,083600,1.1328,1.1329,1.1328,1.1329
EURUSD,20030709,083700,1.1328,1.1328,1.1327,1.1327
EURUSD,20030709,083800,1.1326,1.1326,1.1324,1.1324
EURUSD,20030709,083900,1.1323,1.1324,1.1322,1.1324
EURUSD,20030709,084000,1.1325,1.1325,1.1324,1.1324
EURUSD,20030709,084100,1.1325,1.1328,1.1325,1.1328
EURUSD,20030709,084200,1.1327,1.1329,1.1326,1.1329
EURUSD,20030709,084300,1.1330,1.1331,1.1330,1.1331
EURUSD,20030709,084400,1.1330,1.1330,1.1329,1.1329
EURUSD,20030709,084700,1.1330,1.1331,1.1330,1.1331
EURUSD,20030709,084800,1.1330,1.1333,1.1330,1.1332
EURUSD,20030709,084900,1.1331,1.1333,1.1331,1.1332
EURUSD,20030709,085000,1.1333,1.1335,1.1333,1.1335
EURUSD,20030709,085100,1.1334,1.1335,1.1333,1.1335
EURUSD,20030709,085200,1.1334,1.1334,1.1332,1.1332
EURUSD,20030709,085300,1.1331,1.1331,1.1329,1.1329
EURUSD,20030709,085400,1.1330,1.1330,1.1329,1.1329
EURUSD,20030709,085500,1.1330,1.1330,1.1329,1.1329
EURUSD,20030709,085600,1.1330,1.1331,1.1330,1.1330
EURUSD,20030709,085700,1.1329,1.1329,1.1326,1.1326
EURUSD,20030709,085800,1.1327,1.1327,1.1327,1.1327
EURUSD,20030709,085900,1.1328,1.1330,1.1328,1.1330
EURUSD,20030709,090000,1.1331,1.1331,1.1330,1.1331
EURUSD,20030709,090100,1.1329,1.1331,1.1329,1.1331
EURUSD,20030709,090200,1.1332,1.1332,1.1329,1.1329
EURUSD,20030709,090400,1.1328,1.1329,1.1328,1.1328
EURUSD,20030709,090500,1.1329,1.1329,1.1327,1.1327
EURUSD,20030709,090600,1.1328,1.1331,1.1328,1.1331
EURUSD,20030709,090700,1.1332,1.1335,1.1332,1.1335
EURUSD,20030709,090800,1.1336,1.1337,1.1336,1.1337
EURUSD,20030709,090900,1.1336,1.1336,1.1336,1.1336
EURUSD,20030709,091000,1.1335,1.1335,1.1334,1.1334
EURUSD,20030709,091100,1.1333,1.1334,1.1332,1.1333
EURUSD,20030709,091200,1.1332,1.1332,1.1331,1.1331
EURUSD,20030709,091300,1.1330,1.1330,1.1330,1.1330
EURUSD,20030709,091400,1.1331,1.1331,1.1331,1.1331
EURUSD,20030709,091500,1.1332,1.1334,1.1331,1.1331
EURUSD,20030709,091600,1.1330,1.1330,1.1326,1.1326
EURUSD,20030709,091800,1.1325,1.1326,1.1325,1.1326
EURUSD,20030709,091900,1.1325,1.1332,1.1325,1.1332
EURUSD,20030709,092000,1.1331,1.1334,1.1331,1.1332
EURUSD,20030709,092100,1.1333,1.1334,1.1331,1.1334
EURUSD,20030709,092200,1.1333,1.1333,1.1331,1.1331
EURUSD,20030709,092300,1.1332,1.1332,1.1332,1.1332
EURUSD,20030709,092400,1.1331,1.1331,1.1330,1.1330
EURUSD,20030709,092500,1.1329,1.1331,1.1329,1.1329
EURUSD,20030709,092600,1.1328,1.1331,1.1328,1.1328
EURUSD,20030709,092700,1.1327,1.1329,1.1327,1.1329
EURUSD,20030709,092800,1.1328,1.1328,1.1326,1.1326
EURUSD,20030709,092900,1.1325,1.1326,1.1325,1.1326
EURUSD,20030709,093000,1.1325,1.1329,1.1325,1.1328
EURUSD,20030709,093100,1.1327,1.1329,1.1327,1.1327
EURUSD,20030709,093200,1.1326,1.1326,1.1324,1.1324
EURUSD,20030709,093300,1.1325,1.1325,1.1325,1.1325
EURUSD,20030709,093400,1.1324,1.1326,1.1324,1.1325
EURUSD,20030709,093500,1.1324,1.1324,1.1323,1.1324
EURUSD,20030709,093600,1.1323,1.1323,1.1321,1.1321
EURUSD,20030709,093700,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,093800,1.1323,1.1323,1.1323,1.1323
EURUSD,20030709,093900,1.1322,1.1323,1.1322,1.1322
EURUSD,20030709,094000,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,094100,1.1323,1.1324,1.1322,1.1322
EURUSD,20030709,094200,1.1321,1.1321,1.1320,1.1320
EURUSD,20030709,094300,1.1321,1.1321,1.1319,1.1319
EURUSD,20030709,094400,1.1318,1.1320,1.1317,1.1320
EURUSD,20030709,094500,1.1319,1.1321,1.1319,1.1321
EURUSD,20030709,094600,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,094700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,094800,1.1320,1.1321,1.1320,1.1320
EURUSD,20030709,094900,1.1319,1.1319,1.1316,1.1317
EURUSD,20030709,095000,1.1316,1.1318,1.1315,1.1317
EURUSD,20030709,095100,1.1318,1.1319,1.1318,1.1319
EURUSD,20030709,095200,1.1318,1.1322,1.1318,1.1322
EURUSD,20030709,095300,1.1321,1.1323,1.1321,1.1323
EURUSD,20030709,095400,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,095500,1.1323,1.1323,1.1322,1.1323
EURUSD,20030709,095600,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,095700,1.1323,1.1323,1.1322,1.1322
EURUSD,20030709,095900,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,100000,1.1321,1.1322,1.1321,1.1321
EURUSD,20030709,100100,1.1322,1.1322,1.1320,1.1320
EURUSD,20030709,100200,1.1321,1.1322,1.1320,1.1320
EURUSD,20030709,100300,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,100400,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,100500,1.1322,1.1322,1.1319,1.1319
EURUSD,20030709,100700,1.1320,1.1321,1.1319,1.1320
EURUSD,20030709,100900,1.1319,1.1319,1.1318,1.1319
EURUSD,20030709,101000,1.1320,1.1321,1.1320,1.1321
EURUSD,20030709,101100,1.1322,1.1322,1.1321,1.1322
EURUSD,20030709,101200,1.1321,1.1322,1.1321,1.1321
EURUSD,20030709,101300,1.1320,1.1321,1.1320,1.1321
EURUSD,20030709,101400,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,101600,1.1323,1.1324,1.1322,1.1324
EURUSD,20030709,101800,1.1323,1.1323,1.1322,1.1322
EURUSD,20030709,102200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,102300,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,102400,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,102600,1.1322,1.1322,1.1321,1.1321
EURUSD,20030709,102700,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,102900,1.1321,1.1321,1.1321,1.1321
EURUSD,20030709,103000,1.1322,1.1324,1.1322,1.1323
EURUSD,20030709,103100,1.1322,1.1324,1.1322,1.1324
EURUSD,20030709,103200,1.1325,1.1325,1.1324,1.1324
EURUSD,20030709,103300,1.1325,1.1326,1.1325,1.1325
EURUSD,20030709,103400,1.1324,1.1325,1.1324,1.1325
EURUSD,20030709,103600,1.1326,1.1329,1.1326,1.1329
EURUSD,20030709,103700,1.1330,1.1331,1.1329,1.1331
EURUSD,20030709,103800,1.1330,1.1330,1.1329,1.1329
EURUSD,20030709,103900,1.1330,1.1331,1.1330,1.1331
EURUSD,20030709,104000,1.1332,1.1333,1.1332,1.1333
EURUSD,20030709,104100,1.1334,1.1336,1.1334,1.1336
EURUSD,20030709,104200,1.1335,1.1336,1.1335,1.1336
EURUSD,20030709,104300,1.1337,1.1339,1.1337,1.1338
EURUSD,20030709,104400,1.1337,1.1337,1.1336,1.1336
EURUSD,20030709,104500,1.1337,1.1339,1.1337,1.1338
EURUSD,20030709,104600,1.1337,1.1343,1.1337,1.1343
EURUSD,20030709,104700,1.1344,1.1345,1.1342,1.1342
EURUSD,20030709,104800,1.1341,1.1341,1.1338,1.1339
EURUSD,20030709,104900,1.1338,1.1339,1.1338,1.1339
EURUSD,20030709,105000,1.1340,1.1341,1.1339,1.1340
EURUSD,20030709,105100,1.1339,1.1339,1.1338,1.1338
EURUSD,20030709,105200,1.1339,1.1340,1.1338,1.1338
EURUSD,20030709,105300,1.1337,1.1337,1.1336,1.1336
EURUSD,20030709,105400,1.1335,1.1335,1.1332,1.1333
EURUSD,20030709,105500,1.1334,1.1334,1.1331,1.1332
EURUSD,20030709,105600,1.1333,1.1335,1.1333,1.1334
EURUSD,20030709,105700,1.1335,1.1336,1.1335,1.1335
EURUSD,20030709,105800,1.1336,1.1336,1.1336,1.1336
EURUSD,20030709,105900,1.1337,1.1338,1.1336,1.1338
EURUSD,20030709,110000,1.1339,1.1343,1.1339,1.1343
EURUSD,20030709,110100,1.1342,1.1345,1.1342,1.1345
EURUSD,20030709,110200,1.1344,1.1346,1.1342,1.1343
EURUSD,20030709,110300,1.1342,1.1342,1.1341,1.1341
EURUSD,20030709,110400,1.1342,1.1342,1.1341,1.1341
EURUSD,20030709,110500,1.1342,1.1343,1.1342,1.1343
EURUSD,20030709,110600,1.1344,1.1346,1.1344,1.1344
EURUSD,20030709,110700,1.1345,1.1345,1.1345,1.1345
EURUSD,20030709,110800,1.1344,1.1345,1.1339,1.1339
EURUSD,20030709,110900,1.1338,1.1338,1.1338,1.1338
EURUSD,20030709,111000,1.1339,1.1339,1.1338,1.1338
EURUSD,20030709,111100,1.1337,1.1338,1.1336,1.1336
EURUSD,20030709,111200,1.1335,1.1335,1.1335,1.1335
EURUSD,20030709,111300,1.1336,1.1338,1.1336,1.1338
EURUSD,20030709,111400,1.1339,1.1341,1.1339,1.1339
EURUSD,20030709,111500,1.1338,1.1338,1.1337,1.1337
EURUSD,20030709,111600,1.1338,1.1338,1.1337,1.1337
EURUSD,20030709,111700,1.1338,1.1338,1.1338,1.1338
EURUSD,20030709,111800,1.1337,1.1337,1.1337,1.1337
EURUSD,20030709,111900,1.1336,1.1337,1.1336,1.1337
EURUSD,20030709,112000,1.1338,1.1339,1.1338,1.1338
EURUSD,20030709,112100,1.1337,1.1337,1.1337,1.1337
EURUSD,20030709,112200,1.1336,1.1337,1.1336,1.1337
EURUSD,20030709,112400,1.1338,1.1338,1.1338,1.1338
EURUSD,20030709,112500,1.1339,1.1339,1.1339,1.1339
EURUSD,20030709,112600,1.1340,1.1341,1.1339,1.1341
EURUSD,20030709,112700,1.1340,1.1341,1.1340,1.1341
EURUSD,20030709,112900,1.1340,1.1340,1.1340,1.1340
EURUSD,20030709,113000,1.1341,1.1341,1.1341,1.1341
EURUSD,20030709,113100,1.1342,1.1342,1.1342,1.1342
EURUSD,20030709,113200,1.1341,1.1341,1.1340,1.1340
EURUSD,20030709,113300,1.1339,1.1339,1.1339,1.1339
EURUSD,20030709,113400,1.1340,1.1340,1.1340,1.1340
EURUSD,20030709,113500,1.1341,1.1341,1.1341,1.1341
EURUSD,20030709,113600,1.1342,1.1342,1.1341,1.1341
EURUSD,20030709,113700,1.1340,1.1340,1.1339,1.1339
EURUSD,20030709,113800,1.1340,1.1340,1.1339,1.1339
EURUSD,20030709,113900,1.1338,1.1339,1.1338,1.1339
EURUSD,20030709,114000,1.1338,1.1338,1.1338,1.1338
EURUSD,20030709,114300,1.1339,1.1339,1.1339,1.1339
EURUSD,20030709,114400,1.1340,1.1340,1.1339,1.1339
EURUSD,20030709,114500,1.1338,1.1338,1.1338,1.1338
EURUSD,20030709,114600,1.1339,1.1339,1.1338,1.1338
EURUSD,20030709,114900,1.1337,1.1337,1.1334,1.1334
EURUSD,20030709,115000,1.1335,1.1335,1.1335,1.1335
EURUSD,20030709,115100,1.1334,1.1335,1.1334,1.1335
EURUSD,20030709,115400,1.1336,1.1337,1.1336,1.1337
EURUSD,20030709,115500,1.1338,1.1338,1.1335,1.1336
EURUSD,20030709,115800,1.1337,1.1337,1.1337,1.1337
EURUSD,20030709,115900,1.1338,1.1338,1.1336,1.1337
EURUSD,20030709,120000,1.1336,1.1337,1.1336,1.1336
EURUSD,20030709,120100,1.1335,1.1335,1.1335,1.1335
EURUSD,20030709,120200,1.1336,1.1336,1.1335,1.1335
EURUSD,20030709,120400,1.1336,1.1336,1.1336,1.1336
EURUSD,20030709,120500,1.1335,1.1336,1.1335,1.1336
EURUSD,20030709,120600,1.1335,1.1335,1.1334,1.1335
EURUSD,20030709,120700,1.1334,1.1334,1.1334,1.1334
EURUSD,20030709,120800,1.1333,1.1333,1.1331,1.1331
EURUSD,20030709,121100,1.1330,1.1330,1.1330,1.1330
EURUSD,20030709,121300,1.1331,1.1332,1.1331,1.1332
EURUSD,20030709,121400,1.1333,1.1334,1.1333,1.1334
EURUSD,20030709,121500,1.1335,1.1335,1.1334,1.1335
EURUSD,20030709,121600,1.1336,1.1336,1.1336,1.1336
EURUSD,20030709,121700,1.1337,1.1338,1.1337,1.1338
EURUSD,20030709,121800,1.1337,1.1338,1.1337,1.1338
EURUSD,20030709,121900,1.1339,1.1340,1.1339,1.1340
EURUSD,20030709,122000,1.1341,1.1342,1.1341,1.1342
EURUSD,20030709,122100,1.1341,1.1341,1.1340,1.1340
EURUSD,20030709,122200,1.1341,1.1342,1.1341,1.1342
EURUSD,20030709,122300,1.1341,1.1342,1.1341,1.1342
EURUSD,20030709,122500,1.1341,1.1341,1.1341,1.1341
EURUSD,20030709,122600,1.1340,1.1340,1.1340,1.1340
EURUSD,20030709,122700,1.1339,1.1340,1.1339,1.1339
EURUSD,20030709,122900,1.1338,1.1338,1.1337,1.1338
EURUSD,20030709,123100,1.1337,1.1337,1.1335,1.1335
EURUSD,20030709,123200,1.1334,1.1334,1.1333,1.1333
EURUSD,20030709,123300,1.1334,1.1334,1.1333,1.1333
EURUSD,20030709,123400,1.1332,1.1333,1.1329,1.1331
EURUSD,20030709,123600,1.1332,1.1332,1.1332,1.1332
EURUSD,20030709,123700,1.1331,1.1331,1.1330,1.1330
EURUSD,20030709,123800,1.1329,1.1331,1.1329,1.1331
EURUSD,20030709,123900,1.1332,1.1332,1.1331,1.1331
EURUSD,20030709,124100,1.1330,1.1331,1.1330,1.1331
EURUSD,20030709,124300,1.1330,1.1330,1.1329,1.1330
EURUSD,20030709,124500,1.1329,1.1329,1.1329,1.1329
EURUSD,20030709,124800,1.1330,1.1330,1.1329,1.1329
EURUSD,20030709,125100,1.1328,1.1329,1.1324,1.1329
EURUSD,20030709,125200,1.1331,1.1341,1.1331,1.1341
EURUSD,20030709,125300,1.1342,1.1343,1.1340,1.1341
EURUSD,20030709,125400,1.1342,1.1342,1.1340,1.1340
EURUSD,20030709,125500,1.1341,1.1345,1.1341,1.1345
EURUSD,20030709,125600,1.1346,1.1355,1.1345,1.1353
EURUSD,20030709,125700,1.1352,1.1352,1.1345,1.1345
EURUSD,20030709,125800,1.1344,1.1347,1.1343,1.1345
EURUSD,20030709,125900,1.1344,1.1344,1.1343,1.1343
EURUSD,20030709,130000,1.1344,1.1356,1.1344,1.1351
EURUSD,20030709,130100,1.1350,1.1351,1.1349,1.1349
EURUSD,20030709,130200,1.1348,1.1357,1.1348,1.1356
EURUSD,20030709,130300,1.1355,1.1356,1.1352,1.1354
EURUSD,20030709,130400,1.1355,1.1356,1.1354,1.1354
EURUSD,20030709,130500,1.1353,1.1356,1.1352,1.1356
EURUSD,20030709,130600,1.1357,1.1362,1.1357,1.1358
EURUSD,20030709,130700,1.1357,1.1357,1.1356,1.1356
EURUSD,20030709,130800,1.1357,1.1357,1.1350,1.1351
EURUSD,20030709,130900,1.1350,1.1353,1.1350,1.1351
EURUSD,20030709,131000,1.1352,1.1353,1.1352,1.1352
EURUSD,20030709,131100,1.1353,1.1353,1.1351,1.1352
EURUSD,20030709,131300,1.1353,1.1354,1.1353,1.1353
EURUSD,20030709,131400,1.1354,1.1357,1.1354,1.1356
EURUSD,20030709,131500,1.1357,1.1357,1.1356,1.1357
EURUSD,20030709,131600,1.1358,1.1359,1.1356,1.1356
EURUSD,20030709,131700,1.1355,1.1357,1.1355,1.1356
EURUSD,20030709,131800,1.1355,1.1356,1.1355,1.1356
EURUSD,20030709,131900,1.1355,1.1355,1.1355,1.1355
EURUSD,20030709,132000,1.1354,1.1355,1.1354,1.1354
EURUSD,20030709,132100,1.1355,1.1355,1.1353,1.1353
EURUSD,20030709,132200,1.1354,1.1354,1.1353,1.1354
EURUSD,20030709,132300,1.1355,1.1355,1.1354,1.1354
EURUSD,20030709,132400,1.1355,1.1357,1.1355,1.1356
EURUSD,20030709,132500,1.1357,1.1359,1.1356,1.1357
EURUSD,20030709,132600,1.1356,1.1356,1.1355,1.1356
EURUSD,20030709,132700,1.1357,1.1359,1.1357,1.1359
EURUSD,20030709,132800,1.1358,1.1364,1.1358,1.1363
EURUSD,20030709,132900,1.1364,1.1364,1.1363,1.1363
EURUSD,20030709,133000,1.1362,1.1362,1.1362,1.1362
EURUSD,20030709,133100,1.1363,1.1363,1.1361,1.1361
EURUSD,20030709,133200,1.1360,1.1362,1.1360,1.1362
EURUSD,20030709,133300,1.1361,1.1363,1.1361,1.1363
EURUSD,20030709,133400,1.1362,1.1362,1.1361,1.1361
EURUSD,20030709,133500,1.1360,1.1362,1.1360,1.1362
EURUSD,20030709,133600,1.1361,1.1362,1.1360,1.1360
EURUSD,20030709,133700,1.1361,1.1361,1.1360,1.1361
EURUSD,20030709,133800,1.1362,1.1362,1.1357,1.1357
EURUSD,20030709,133900,1.1358,1.1360,1.1357,1.1360
EURUSD,20030709,134000,1.1361,1.1361,1.1360,1.1360
EURUSD,20030709,134100,1.1359,1.1360,1.1359,1.1359
EURUSD,20030709,134200,1.1360,1.1360,1.1359,1.1359
EURUSD,20030709,134400,1.1360,1.1360,1.1360,1.1360
EURUSD,20030709,134500,1.1361,1.1363,1.1360,1.1360
EURUSD,20030709,134600,1.1359,1.1360,1.1359,1.1359
EURUSD,20030709,134700,1.1358,1.1359,1.1358,1.1358
EURUSD,20030709,134800,1.1359,1.1359,1.1357,1.1357
EURUSD,20030709,134900,1.1358,1.1358,1.1357,1.1357
EURUSD,20030709,135100,1.1356,1.1357,1.1355,1.1355
EURUSD,20030709,135200,1.1354,1.1354,1.1354,1.1354
EURUSD,20030709,135300,1.1355,1.1355,1.1354,1.1354
EURUSD,20030709,135400,1.1355,1.1355,1.1353,1.1353
EURUSD,20030709,135500,1.1354,1.1354,1.1354,1.1354
EURUSD,20030709,135600,1.1355,1.1355,1.1354,1.1354
EURUSD,20030709,135700,1.1355,1.1355,1.1353,1.1353
EURUSD,20030709,135800,1.1352,1.1352,1.1352,1.1352
EURUSD,20030709,135900,1.1353,1.1353,1.1353,1.1353
EURUSD,20030709,140000,1.1352,1.1352,1.1350,1.1350
EURUSD,20030709,140100,1.1351,1.1351,1.1349,1.1350
EURUSD,20030709,140200,1.1349,1.1349,1.1349,1.1349
EURUSD,20030709,140500,1.1348,1.1348,1.1344,1.1345
EURUSD,20030709,140600,1.1346,1.1352,1.1346,1.1352
EURUSD,20030709,140700,1.1353,1.1358,1.1353,1.1358
EURUSD,20030709,140800,1.1357,1.1357,1.1357,1.1357
EURUSD,20030709,140900,1.1356,1.1356,1.1354,1.1354
EURUSD,20030709,141000,1.1355,1.1355,1.1352,1.1352
EURUSD,20030709,141100,1.1351,1.1351,1.1350,1.1350
EURUSD,20030709,141200,1.1349,1.1353,1.1349,1.1353
EURUSD,20030709,141300,1.1354,1.1354,1.1352,1.1353
EURUSD,20030709,141400,1.1352,1.1355,1.1352,1.1355
EURUSD,20030709,141500,1.1354,1.1354,1.1352,1.1352
EURUSD,20030709,141600,1.1351,1.1352,1.1350,1.1352
EURUSD,20030709,141700,1.1351,1.1351,1.1350,1.1350
EURUSD,20030709,141800,1.1351,1.1351,1.1350,1.1350
EURUSD,20030709,142000,1.1349,1.1349,1.1349,1.1349
EURUSD,20030709,142100,1.1350,1.1351,1.1350,1.1351
EURUSD,20030709,142200,1.1350,1.1351,1.1349,1.1349
EURUSD,20030709,142300,1.1350,1.1351,1.1348,1.1348
EURUSD,20030709,142400,1.1347,1.1347,1.1341,1.1342
EURUSD,20030709,142500,1.1341,1.1341,1.1338,1.1339
EURUSD,20030709,142600,1.1340,1.1344,1.1339,1.1343
EURUSD,20030709,142700,1.1344,1.1350,1.1343,1.1349
EURUSD,20030709,142800,1.1350,1.1350,1.1347,1.1347
EURUSD,20030709,142900,1.1348,1.1348,1.1345,1.1348
EURUSD,20030709,143000,1.1349,1.1353,1.1348,1.1352
EURUSD,20030709,143100,1.1351,1.1351,1.1349,1.1349
EURUSD,20030709,143200,1.1348,1.1348,1.1346,1.1346
EURUSD,20030709,143300,1.1347,1.1349,1.1347,1.1348
EURUSD,20030709,143400,1.1349,1.1350,1.1349,1.1350
EURUSD,20030709,143500,1.1349,1.1350,1.1346,1.1346
EURUSD,20030709,143600,1.1345,1.1346,1.1343,1.1343
EURUSD,20030709,143700,1.1344,1.1345,1.1342,1.1342
EURUSD,20030709,143800,1.1343,1.1343,1.1342,1.1342
EURUSD,20030709,143900,1.1343,1.1343,1.1342,1.1342
EURUSD,20030709,144000,1.1343,1.1349,1.1343,1.1348
EURUSD,20030709,144100,1.1349,1.1350,1.1349,1.1350
EURUSD,20030709,144200,1.1349,1.1349,1.1347,1.1347
EURUSD,20030709,144300,1.1346,1.1347,1.1345,1.1345
EURUSD,20030709,144400,1.1344,1.1345,1.1343,1.1345
EURUSD,20030709,144500,1.1346,1.1346,1.1345,1.1345
EURUSD,20030709,144600,1.1346,1.1346,1.1346,1.1346
EURUSD,20030709,144700,1.1345,1.1345,1.1345,1.1345
EURUSD,20030709,144900,1.1344,1.1345,1.1344,1.1345
EURUSD,20030709,145100,1.1344,1.1344,1.1343,1.1343
EURUSD,20030709,145200,1.1342,1.1343,1.1342,1.1343
EURUSD,20030709,145300,1.1344,1.1345,1.1344,1.1345
EURUSD,20030709,145400,1.1344,1.1345,1.1344,1.1345
EURUSD,20030709,145500,1.1344,1.1346,1.1344,1.1345
EURUSD,20030709,145800,1.1346,1.1347,1.1345,1.1346
EURUSD,20030709,145900,1.1347,1.1349,1.1347,1.1348
EURUSD,20030709,150000,1.1349,1.1349,1.1348,1.1349
EURUSD,20030709,150100,1.1348,1.1348,1.1346,1.1347
EURUSD,20030709,150200,1.1346,1.1346,1.1345,1.1346
EURUSD,20030709,150300,1.1347,1.1347,1.1346,1.1346
EURUSD,20030709,150400,1.1347,1.1349,1.1347,1.1349
EURUSD,20030709,150500,1.1350,1.1350,1.1346,1.1346
EURUSD,20030709,150700,1.1347,1.1348,1.1347,1.1347
EURUSD,20030709,150800,1.1348,1.1348,1.1347,1.1348
EURUSD,20030709,150900,1.1347,1.1348,1.1347,1.1348
EURUSD,20030709,151000,1.1347,1.1348,1.1346,1.1348
EURUSD,20030709,151100,1.1347,1.1348,1.1347,1.1348
EURUSD,20030709,151200,1.1347,1.1347,1.1346,1.1346
EURUSD,20030709,151300,1.1345,1.1346,1.1345,1.1346
EURUSD,20030709,151400,1.1345,1.1346,1.1345,1.1345
EURUSD,20030709,151500,1.1346,1.1346,1.1345,1.1346
EURUSD,20030709,151600,1.1345,1.1345,1.1345,1.1345
EURUSD,20030709,151800,1.1346,1.1347,1.1346,1.1346
EURUSD,20030709,151900,1.1347,1.1348,1.1345,1.1345
EURUSD,20030709,152000,1.1344,1.1345,1.1344,1.1345
EURUSD,20030709,152100,1.1344,1.1345,1.1343,1.1344
EURUSD,20030709,152200,1.1343,1.1343,1.1343,1.1343
EURUSD,20030709,152300,1.1342,1.1343,1.1342,1.1343
EURUSD,20030709,152400,1.1344,1.1344,1.1343,1.1343
EURUSD,20030709,152500,1.1344,1.1344,1.1343,1.1343
EURUSD,20030709,152600,1.1342,1.1342,1.1341,1.1341
EURUSD,20030709,152700,1.1342,1.1342,1.1339,1.1339
EURUSD,20030709,152800,1.1340,1.1342,1.1339,1.1342
EURUSD,20030709,152900,1.1343,1.1344,1.1343,1.1343
EURUSD,20030709,153100,1.1344,1.1345,1.1344,1.1344
EURUSD,20030709,153200,1.1343,1.1344,1.1343,1.1344
EURUSD,20030709,153300,1.1343,1.1344,1.1341,1.1341
EURUSD,20030709,153400,1.1340,1.1341,1.1340,1.1341
EURUSD,20030709,153500,1.1340,1.1341,1.1339,1.1341
EURUSD,20030709,153600,1.1340,1.1342,1.1339,1.1339
EURUSD,20030709,153700,1.1338,1.1338,1.1334,1.1334
EURUSD,20030709,153800,1.1333,1.1334,1.1333,1.1334
EURUSD,20030709,153900,1.1333,1.1343,1.1332,1.1341
EURUSD,20030709,154000,1.1340,1.1340,1.1336,1.1338
EURUSD,20030709,154100,1.1339,1.1341,1.1338,1.1338
EURUSD,20030709,154200,1.1339,1.1342,1.1339,1.1341
EURUSD,20030709,154300,1.1340,1.1341,1.1338,1.1341
EURUSD,20030709,154400,1.1340,1.1345,1.1340,1.1344
EURUSD,20030709,154500,1.1345,1.1345,1.1343,1.1343
EURUSD,20030709,154600,1.1342,1.1342,1.1336,1.1338
EURUSD,20030709,154700,1.1339,1.1339,1.1338,1.1339
EURUSD,20030709,154800,1.1340,1.1340,1.1339,1.1340
EURUSD,20030709,154900,1.1341,1.1342,1.1339,1.1342
EURUSD,20030709,155000,1.1343,1.1343,1.1339,1.1339
EURUSD,20030709,155100,1.1338,1.1338,1.1336,1.1336
EURUSD,20030709,155200,1.1335,1.1336,1.1334,1.1334
EURUSD,20030709,155300,1.1333,1.1334,1.1330,1.1330
EURUSD,20030709,155400,1.1329,1.1331,1.1329,1.1330
EURUSD,20030709,155500,1.1331,1.1338,1.1331,1.1337
EURUSD,20030709,155600,1.1336,1.1336,1.1334,1.1336
EURUSD,20030709,155700,1.1337,1.1337,1.1336,1.1337
EURUSD,20030709,155800,1.1336,1.1336,1.1335,1.1336
EURUSD,20030709,155900,1.1337,1.1338,1.1336,1.1338
EURUSD,20030709,160000,1.1339,1.1339,1.1336,1.1336
EURUSD,20030709,160100,1.1335,1.1336,1.1335,1.1336
EURUSD,20030709,160200,1.1335,1.1336,1.1334,1.1334
EURUSD,20030709,160300,1.1333,1.1336,1.1331,1.1336
EURUSD,20030709,160400,1.1335,1.1335,1.1331,1.1335
EURUSD,20030709,160500,1.1336,1.1336,1.1333,1.1333
EURUSD,20030709,160600,1.1334,1.1335,1.1331,1.1331
EURUSD,20030709,160700,1.1330,1.1331,1.1329,1.1331
EURUSD,20030709,160800,1.1329,1.1335,1.1329,1.1335
EURUSD,20030709,160900,1.1334,1.1335,1.1333,1.1334
EURUSD,20030709,161000,1.1333,1.1334,1.1332,1.1334
EURUSD,20030709,161100,1.1333,1.1335,1.1333,1.1334
EURUSD,20030709,161200,1.1333,1.1333,1.1329,1.1329
EURUSD,20030709,161300,1.1330,1.1338,1.1330,1.1338
EURUSD,20030709,161400,1.1339,1.1341,1.1339,1.1340
EURUSD,20030709,161500,1.1341,1.1341,1.1339,1.1339
EURUSD,20030709,161600,1.1338,1.1338,1.1336,1.1336
EURUSD,20030709,161700,1.1335,1.1336,1.1334,1.1335
EURUSD,20030709,161800,1.1334,1.1335,1.1334,1.1335
EURUSD,20030709,161900,1.1334,1.1334,1.1331,1.1331
EURUSD,20030709,162000,1.1330,1.1331,1.1324,1.1324
EURUSD,20030709,162100,1.1326,1.1326,1.1323,1.1326
EURUSD,20030709,162200,1.1327,1.1328,1.1326,1.1328
EURUSD,20030709,162300,1.1329,1.1329,1.1328,1.1329
EURUSD,20030709,162400,1.1330,1.1334,1.1330,1.1332
EURUSD,20030709,162500,1.1333,1.1334,1.1329,1.1329
EURUSD,20030709,162600,1.1330,1.1330,1.1329,1.1329
EURUSD,20030709,162700,1.1330,1.1331,1.1329,1.1331
EURUSD,20030709,162800,1.1330,1.1330,1.1329,1.1329
EURUSD,20030709,162900,1.1330,1.1335,1.1330,1.1334
EURUSD,20030709,163000,1.1333,1.1333,1.1330,1.1331
EURUSD,20030709,163100,1.1330,1.1330,1.1327,1.1327
EURUSD,20030709,163200,1.1326,1.1327,1.1325,1.1327
EURUSD,20030709,163300,1.1326,1.1329,1.1326,1.1329
EURUSD,20030709,163400,1.1328,1.1329,1.1328,1.1329
EURUSD,20030709,163500,1.1328,1.1329,1.1326,1.1326
EURUSD,20030709,163600,1.1327,1.1329,1.1327,1.1329
EURUSD,20030709,163700,1.1330,1.1331,1.1328,1.1329
EURUSD,20030709,163800,1.1328,1.1329,1.1328,1.1329
EURUSD,20030709,163900,1.1330,1.1332,1.1330,1.1332
EURUSD,20030709,164000,1.1331,1.1333,1.1329,1.1329
EURUSD,20030709,164100,1.1328,1.1329,1.1327,1.1328
EURUSD,20030709,164200,1.1327,1.1328,1.1327,1.1328
EURUSD,20030709,164300,1.1329,1.1329,1.1328,1.1329
EURUSD,20030709,164500,1.1328,1.1329,1.1328,1.1329
EURUSD,20030709,164600,1.1330,1.1331,1.1329,1.1331
EURUSD,20030709,164700,1.1330,1.1331,1.1329,1.1331
EURUSD,20030709,164800,1.1330,1.1331,1.1330,1.1331
EURUSD,20030709,164900,1.1330,1.1332,1.1329,1.1332
EURUSD,20030709,165000,1.1333,1.1334,1.1331,1.1333
EURUSD,20030709,165100,1.1334,1.1334,1.1333,1.1334
EURUSD,20030709,165200,1.1333,1.1333,1.1330,1.1331
EURUSD,20030709,165300,1.1332,1.1332,1.1332,1.1332
EURUSD,20030709,165400,1.1333,1.1333,1.1331,1.1331
EURUSD,20030709,165500,1.1329,1.1331,1.1329,1.1331
EURUSD,20030709,165600,1.1330,1.1330,1.1325,1.1325
EURUSD,20030709,165700,1.1324,1.1324,1.1316,1.1316
EURUSD,20030709,165800,1.1315,1.1317,1.1313,1.1317
EURUSD,20030709,165900,1.1318,1.1321,1.1317,1.1321
EURUSD,20030709,170000,1.1322,1.1322,1.1319,1.1322
EURUSD,20030709,170100,1.1321,1.1325,1.1321,1.1321
EURUSD,20030709,170200,1.1322,1.1324,1.1321,1.1324
EURUSD,20030709,170300,1.1323,1.1326,1.1323,1.1325
EURUSD,20030709,170400,1.1324,1.1325,1.1324,1.1325
EURUSD,20030709,170500,1.1326,1.1326,1.1324,1.1324
EURUSD,20030709,170600,1.1325,1.1326,1.1324,1.1325
EURUSD,20030709,170700,1.1326,1.1326,1.1324,1.1326
EURUSD,20030709,170800,1.1325,1.1326,1.1324,1.1325
EURUSD,20030709,170900,1.1324,1.1324,1.1323,1.1324
EURUSD,20030709,171000,1.1323,1.1323,1.1322,1.1323
EURUSD,20030709,171100,1.1324,1.1324,1.1322,1.1322
EURUSD,20030709,171200,1.1323,1.1324,1.1323,1.1324
EURUSD,20030709,171300,1.1325,1.1325,1.1324,1.1324
EURUSD,20030709,171400,1.1325,1.1327,1.1324,1.1327
EURUSD,20030709,171500,1.1326,1.1329,1.1326,1.1329
EURUSD,20030709,171600,1.1330,1.1331,1.1327,1.1327
EURUSD,20030709,171700,1.1328,1.1328,1.1325,1.1325
EURUSD,20030709,171800,1.1326,1.1326,1.1324,1.1324
EURUSD,20030709,171900,1.1325,1.1326,1.1325,1.1326
EURUSD,20030709,172000,1.1325,1.1328,1.1325,1.1327
EURUSD,20030709,172100,1.1326,1.1327,1.1324,1.1324
EURUSD,20030709,172200,1.1323,1.1325,1.1322,1.1325
EURUSD,20030709,172300,1.1324,1.1326,1.1323,1.1326
EURUSD,20030709,172400,1.1325,1.1325,1.1325,1.1325
EURUSD,20030709,172500,1.1326,1.1327,1.1324,1.1324
EURUSD,20030709,172600,1.1323,1.1323,1.1320,1.1320
EURUSD,20030709,172700,1.1319,1.1319,1.1317,1.1317
EURUSD,20030709,172800,1.1318,1.1321,1.1318,1.1321
EURUSD,20030709,172900,1.1320,1.1321,1.1320,1.1321
EURUSD,20030709,173000,1.1320,1.1321,1.1319,1.1319
EURUSD,20030709,173100,1.1320,1.1322,1.1320,1.1321
EURUSD,20030709,173200,1.1322,1.1324,1.1322,1.1324
EURUSD,20030709,173300,1.1323,1.1324,1.1321,1.1322
EURUSD,20030709,173400,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,173500,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,173600,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,173700,1.1323,1.1323,1.1321,1.1323
EURUSD,20030709,173800,1.1322,1.1322,1.1321,1.1321
EURUSD,20030709,173900,1.1322,1.1324,1.1322,1.1324
EURUSD,20030709,174000,1.1323,1.1323,1.1322,1.1322
EURUSD,20030709,174100,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,174200,1.1323,1.1324,1.1323,1.1324
EURUSD,20030709,174300,1.1323,1.1323,1.1322,1.1322
EURUSD,20030709,174400,1.1323,1.1323,1.1319,1.1319
EURUSD,20030709,174500,1.1318,1.1320,1.1318,1.1320
EURUSD,20030709,174600,1.1319,1.1319,1.1318,1.1318
EURUSD,20030709,174700,1.1319,1.1319,1.1318,1.1318
EURUSD,20030709,174800,1.1317,1.1317,1.1315,1.1317
EURUSD,20030709,174900,1.1316,1.1316,1.1312,1.1315
EURUSD,20030709,175000,1.1314,1.1315,1.1314,1.1315
EURUSD,20030709,175100,1.1316,1.1317,1.1315,1.1315
EURUSD,20030709,175200,1.1316,1.1316,1.1315,1.1316
EURUSD,20030709,175300,1.1317,1.1317,1.1315,1.1315
EURUSD,20030709,175400,1.1316,1.1316,1.1315,1.1315
EURUSD,20030709,175500,1.1314,1.1314,1.1311,1.1313
EURUSD,20030709,175600,1.1312,1.1314,1.1312,1.1314
EURUSD,20030709,175700,1.1313,1.1313,1.1310,1.1310
EURUSD,20030709,175800,1.1308,1.1312,1.1308,1.1312
EURUSD,20030709,175900,1.1311,1.1311,1.1310,1.1310
EURUSD,20030709,180000,1.1311,1.1312,1.1310,1.1310
EURUSD,20030709,180100,1.1311,1.1314,1.1310,1.1314
EURUSD,20030709,180200,1.1315,1.1317,1.1314,1.1315
EURUSD,20030709,180300,1.1316,1.1320,1.1316,1.1320
EURUSD,20030709,180400,1.1319,1.1322,1.1319,1.1320
EURUSD,20030709,180500,1.1321,1.1321,1.1320,1.1321
EURUSD,20030709,180600,1.1322,1.1322,1.1320,1.1321
EURUSD,20030709,180700,1.1320,1.1322,1.1320,1.1322
EURUSD,20030709,180800,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,180900,1.1323,1.1324,1.1323,1.1323
EURUSD,20030709,181000,1.1324,1.1324,1.1323,1.1323
EURUSD,20030709,181100,1.1322,1.1322,1.1321,1.1322
EURUSD,20030709,181200,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,181300,1.1321,1.1324,1.1321,1.1323
EURUSD,20030709,181400,1.1322,1.1322,1.1318,1.1319
EURUSD,20030709,181500,1.1318,1.1321,1.1318,1.1321
EURUSD,20030709,181600,1.1322,1.1322,1.1322,1.1322
EURUSD,20030709,181700,1.1321,1.1322,1.1321,1.1322
EURUSD,20030709,181800,1.1323,1.1323,1.1322,1.1322
EURUSD,20030709,181900,1.1321,1.1323,1.1321,1.1322
EURUSD,20030709,182000,1.1323,1.1326,1.1322,1.1326
EURUSD,20030709,182100,1.1325,1.1326,1.1325,1.1326
EURUSD,20030709,182200,1.1325,1.1325,1.1324,1.1324
EURUSD,20030709,182400,1.1323,1.1324,1.1322,1.1324
EURUSD,20030709,182500,1.1323,1.1324,1.1323,1.1323
EURUSD,20030709,182600,1.1322,1.1322,1.1321,1.1321
EURUSD,20030709,182700,1.1320,1.1321,1.1318,1.1318
EURUSD,20030709,182800,1.1319,1.1319,1.1318,1.1319
EURUSD,20030709,182900,1.1318,1.1319,1.1318,1.1319
EURUSD,20030709,183000,1.1318,1.1318,1.1315,1.1315
EURUSD,20030709,183100,1.1314,1.1315,1.1310,1.1315
EURUSD,20030709,183200,1.1316,1.1317,1.1316,1.1317
EURUSD,20030709,183300,1.1318,1.1321,1.1318,1.1319
EURUSD,20030709,183400,1.1318,1.1321,1.1318,1.1321
EURUSD,20030709,183500,1.1322,1.1323,1.1321,1.1322
EURUSD,20030709,183600,1.1321,1.1322,1.1320,1.1320
EURUSD,20030709,183700,1.1321,1.1321,1.1320,1.1321
EURUSD,20030709,183800,1.1320,1.1321,1.1319,1.1321
EURUSD,20030709,183900,1.1320,1.1322,1.1320,1.1322
EURUSD,20030709,184000,1.1321,1.1323,1.1321,1.1323
EURUSD,20030709,184100,1.1322,1.1324,1.1322,1.1324
EURUSD,20030709,184200,1.1323,1.1324,1.1323,1.1324
EURUSD,20030709,184300,1.1325,1.1325,1.1324,1.1325
EURUSD,20030709,184400,1.1326,1.1326,1.1324,1.1324
EURUSD,20030709,184500,1.1325,1.1325,1.1324,1.1325
EURUSD,20030709,184600,1.1326,1.1329,1.1326,1.1329
EURUSD,20030709,184800,1.1328,1.1328,1.1326,1.1328
EURUSD,20030709,184900,1.1329,1.1329,1.1329,1.1329
EURUSD,20030709,185000,1.1328,1.1329,1.1327,1.1328
EURUSD,20030709,185100,1.1329,1.1329,1.1328,1.1329
EURUSD,20030709,185300,1.1330,1.1331,1.1330,1.1330
EURUSD,20030709,185400,1.1331,1.1331,1.1330,1.1331
EURUSD,20030709,185500,1.1330,1.1331,1.1330,1.1331
EURUSD,20030709,185600,1.1330,1.1331,1.1329,1.1330
EURUSD,20030709,185700,1.1329,1.1330,1.1328,1.1328
EURUSD,20030709,185800,1.1329,1.1329,1.1327,1.1327
EURUSD,20030709,185900,1.1326,1.1327,1.1326,1.1326
EURUSD,20030709,190100,1.1327,1.1327,1.1327,1.1327
EURUSD,20030709,190300,1.1328,1.1328,1.1328,1.1328
EURUSD,20030709,190400,1.1327,1.1328,1.1327,1.1327
EURUSD,20030709,190500,1.1326,1.1326,1.1325,1.1326
EURUSD,20030709,190600,1.1325,1.1326,1.1325,1.1326
EURUSD,20030709,190700,1.1325,1.1326,1.1325,1.1326
EURUSD,20030709,190800,1.1325,1.1326,1.1325,1.1326
EURUSD,20030709,190900,1.1327,1.1328,1.1327,1.1327
EURUSD,20030709,191000,1.1326,1.1327,1.1326,1.1326
EURUSD,20030709,191100,1.1325,1.1325,1.1324,1.1324
EURUSD,20030709,191200,1.1325,1.1325,1.1324,1.1325
EURUSD,20030709,191300,1.1326,1.1326,1.1326,1.1326
EURUSD,20030709,191400,1.1325,1.1326,1.1325,1.1325
EURUSD,20030709,191500,1.1326,1.1326,1.1326,1.1326
EURUSD,20030709,191600,1.1327,1.1327,1.1327,1.1327
EURUSD,20030709,192000,1.1327,1.1329,1.1327,1.1329
EURUSD,20030709,192300,1.1330,1.1332,1.1330,1.1331
EURUSD,20030709,192600,1.1331,1.1331,1.1329,1.1331
EURUSD,20030709,192800,1.1330,1.1330,1.1329,1.1330
EURUSD,20030709,192900,1.1331,1.1331,1.1330,1.1331
EURUSD,20030709,193000,1.1332,1.1335,1.1332,1.1335
EURUSD,20030709,193100,1.1336,1.1338,1.1336,1.1336
EURUSD,20030709,193200,1.1337,1.1337,1.1335,1.1336
EURUSD,20030709,193300,1.1337,1.1337,1.1336,1.1336
EURUSD,20030709,193400,1.1337,1.1338,1.1336,1.1337
EURUSD,20030709,193500,1.1336,1.1336,1.1336,1.1336
EURUSD,20030709,193600,1.1335,1.1337,1.1335,1.1336
EURUSD,20030709,193700,1.1337,1.1337,1.1337,1.1337
EURUSD,20030709,193800,1.1336,1.1336,1.1336,1.1336
EURUSD,20030709,194100,1.1335,1.1336,1.1335,1.1336
EURUSD,20030709,194200,1.1335,1.1335,1.1335,1.1335
EURUSD,20030709,194300,1.1336,1.1336,1.1336,1.1336
EURUSD,20030709,194400,1.1335,1.1335,1.1335,1.1335
EURUSD,20030709,194600,1.1336,1.1336,1.1335,1.1335
EURUSD,20030709,194700,1.1334,1.1335,1.1334,1.1335
EURUSD,20030709,194800,1.1336,1.1336,1.1334,1.1334
EURUSD,20030709,194900,1.1333,1.1334,1.1332,1.1334
EURUSD,20030709,195000,1.1335,1.1336,1.1335,1.1336
EURUSD,20030709,195200,1.1335,1.1335,1.1335,1.1335
EURUSD,20030709,195300,1.1334,1.1335,1.1334,1.1335
EURUSD,20030709,195400,1.1334,1.1334,1.1334,1.1334
EURUSD,20030709,195500,1.1335,1.1336,1.1335,1.1336
EURUSD,20030709,195800,1.1337,1.1337,1.1337,1.1337
EURUSD,20030709,195900,1.1336,1.1336,1.1336,1.1336
EURUSD,20030709,200000,1.1335,1.1336,1.1335,1.1336
EURUSD,20030709,200400,1.1335,1.1335,1.1335,1.1335
EURUSD,20030709,200500,1.1334,1.1336,1.1334,1.1336
EURUSD,20030709,200700,1.1335,1.1335,1.1335,1.1335
EURUSD,20030709,200800,1.1334,1.1335,1.1334,1.1335
EURUSD,20030709,200900,1.1336,1.1336,1.1336,1.1336
EURUSD,20030709,201000,1.1335,1.1336,1.1335,1.1336
EURUSD,20030709,201200,1.1335,1.1335,1.1334,1.1335
EURUSD,20030709,201300,1.1334,1.1336,1.1334,1.1334
EURUSD,20030709,201400,1.1335,1.1335,1.1332,1.1332
EURUSD,20030709,201500,1.1333,1.1333,1.1331,1.1331
EURUSD,20030709,201900,1.1332,1.1333,1.1332,1.1333
EURUSD,20030709,202000,1.1334,1.1334,1.1333,1.1334
EURUSD,20030709,202100,1.1333,1.1334,1.1333,1.1334
EURUSD,20030709,202300,1.1333,1.1334,1.1331,1.1331
EURUSD,20030709,202400,1.1330,1.1332,1.1330,1.1332
EURUSD,20030709,202500,1.1331,1.1331,1.1331,1.1331
EURUSD,20030709,202700,1.1330,1.1330,1.1330,1.1330
EURUSD,20030709,202800,1.1331,1.1331,1.1331,1.1331
EURUSD,20030709,202900,1.1330,1.1331,1.1329,1.1330
EURUSD,20030709,203000,1.1331,1.1331,1.1331,1.1331
EURUSD,20030709,203500,1.1332,1.1332,1.1331,1.1331
EURUSD,20030709,203600,1.1332,1.1333,1.1332,1.1333
EURUSD,20030709,203700,1.1334,1.1334,1.1334,1.1334
EURUSD,20030709,203800,1.1333,1.1333,1.1333,1.1333
EURUSD,20030709,203900,1.1334,1.1334,1.1334,1.1334
EURUSD,20030709,204000,1.1333,1.1334,1.1333,1.1334
EURUSD,20030709,204100,1.1335,1.1335,1.1334,1.1334
EURUSD,20030709,204400,1.1335,1.1335,1.1335,1.1335
EURUSD,20030709,204700,1.1334,1.1335,1.1334,1.1335
EURUSD,20030709,204800,1.1334,1.1335,1.1334,1.1334
EURUSD,20030709,204900,1.1335,1.1336,1.1335,1.1336
EURUSD,20030709,205000,1.1337,1.1339,1.1337,1.1339
EURUSD,20030709,205100,1.1340,1.1340,1.1339,1.1339
EURUSD,20030709,205200,1.1338,1.1338,1.1338,1.1338
EURUSD,20030709,205400,1.1339,1.1339,1.1338,1.1339
EURUSD,20030709,205600,1.1338,1.1341,1.1338,1.1341
EURUSD,20030709,205700,1.1340,1.1341,1.1340,1.1341
EURUSD,20030709,205800,1.1340,1.1341,1.1340,1.1341
EURUSD,20030709,205900,1.1342,1.1342,1.1338,1.1338
EURUSD,20030709,210000,1.1339,1.1339,1.1338,1.1338
EURUSD,20030709,210100,1.1339,1.1339,1.1338,1.1339
EURUSD,20030709,210200,1.1338,1.1341,1.1338,1.1341
EURUSD,20030709,210300,1.1340,1.1340,1.1339,1.1339
EURUSD,20030709,210500,1.1340,1.1341,1.1340,1.1341
EURUSD,20030709,210800,1.1340,1.1340,1.1338,1.1338
EURUSD,20030709,210900,1.1337,1.1337,1.1336,1.1337
EURUSD,20030709,211000,1.1336,1.1336,1.1336,1.1336
EURUSD,20030709,211100,1.1337,1.1338,1.1337,1.1338
EURUSD,20030709,211200,1.1339,1.1339,1.1339,1.1339
EURUSD,20030709,211300,1.1340,1.1342,1.1340,1.1341
EURUSD,20030709,211400,1.1342,1.1343,1.1342,1.1342
EURUSD,20030709,211500,1.1343,1.1343,1.1342,1.1343
EURUSD,20030709,211700,1.1342,1.1343,1.1342,1.1343
EURUSD,20030709,211800,1.1342,1.1343,1.1342,1.1342
EURUSD,20030709,211900,1.1343,1.1343,1.1341,1.1341
EURUSD,20030709,212000,1.1342,1.1342,1.1341,1.1341
EURUSD,20030709,212100,1.1342,1.1343,1.1342,1.1342
EURUSD,20030709,212200,1.1343,1.1345,1.1343,1.1345
EURUSD,20030709,212300,1.1343,1.1343,1.1343,1.1343
EURUSD,20030709,212400,1.1344,1.1345,1.1344,1.1345
EURUSD,20030709,212600,1.1344,1.1344,1.1344,1.1344
EURUSD,20030709,212700,1.1343,1.1343,1.1343,1.1343
EURUSD,20030709,213000,1.1342,1.1343,1.1342,1.1343
EURUSD,20030709,213100,1.1344,1.1344,1.1344,1.1344
EURUSD,20030709,213200,1.1345,1.1345,1.1345,1.1345
EURUSD,20030709,213300,1.1346,1.1346,1.1346,1.1346
EURUSD,20030709,213600,1.1347,1.1347,1.1347,1.1347
EURUSD,20030709,213700,1.1348,1.1351,1.1348,1.1351
EURUSD,20030709,213800,1.1350,1.1350,1.1350,1.1350
EURUSD,20030709,213900,1.1349,1.1349,1.1349,1.1349
EURUSD,20030709,214300,1.1350,1.1350,1.1350,1.1350
EURUSD,20030709,214500,1.1351,1.1351,1.1350,1.1350
EURUSD,20030709,214600,1.1349,1.1349,1.1348,1.1349
EURUSD,20030709,214700,1.1348,1.1349,1.1348,1.1348
EURUSD,20030709,214800,1.1349,1.1349,1.1348,1.1348
EURUSD,20030709,214900,1.1347,1.1348,1.1347,1.1348
EURUSD,20030709,215000,1.1347,1.1347,1.1347,1.1347
EURUSD,20030709,215100,1.1346,1.1348,1.1346,1.1347
EURUSD,20030709,215200,1.1346,1.1348,1.1346,1.1348
EURUSD,20030709,215300,1.1347,1.1348,1.1346,1.1347
EURUSD,20030709,215400,1.1348,1.1348,1.1348,1.1348
EURUSD,20030709,215700,1.1347,1.1347,1.1344,1.1345
GBPUSD,20030709,000200,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030709,000400,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030709,000500,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030709,001000,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030709,001500,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030709,001700,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030709,001800,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030709,002000,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030709,002100,1.6343,1.6344,1.6343,1.6344
GBPUSD,20030709,002200,1.6343,1.6344,1.6343,1.6343
GBPUSD,20030709,002300,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030709,002400,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030709,002500,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030709,002600,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030709,002800,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030709,002900,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030709,003000,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030709,003100,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030709,003200,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030709,003700,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030709,003800,1.6347,1.6348,1.6347,1.6348
GBPUSD,20030709,003900,1.6347,1.6349,1.6347,1.6349
GBPUSD,20030709,004400,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030709,004500,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,005000,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,005500,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,005800,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030709,005900,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030709,010000,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030709,010100,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030709,010200,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030709,010700,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030709,011200,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030709,011700,1.6352,1.6352,1.6351,1.6351
GBPUSD,20030709,011800,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,012300,1.6350,1.6352,1.6350,1.6352
GBPUSD,20030709,012800,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,013300,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,013900,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,014400,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,014900,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,015200,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030709,015300,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030709,015800,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030709,020000,1.6351,1.6351,1.6349,1.6349
GBPUSD,20030709,020200,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,020700,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,021100,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030709,021300,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030709,021500,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,022000,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,022500,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030709,022700,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,022900,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030709,023200,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030709,023700,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030709,024100,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030709,024500,1.6353,1.6354,1.6353,1.6354
GBPUSD,20030709,024600,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030709,024700,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030709,024800,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030709,024900,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030709,025100,1.6356,1.6357,1.6355,1.6355
GBPUSD,20030709,025200,1.6356,1.6356,1.6355,1.6356
GBPUSD,20030709,025300,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030709,025400,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030709,025600,1.6354,1.6355,1.6354,1.6354
GBPUSD,20030709,025700,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030709,025800,1.6354,1.6354,1.6353,1.6353
GBPUSD,20030709,025900,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030709,030100,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030709,030300,1.6352,1.6352,1.6350,1.6350
GBPUSD,20030709,030800,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,031000,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030709,031100,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,031200,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030709,031400,1.6353,1.6355,1.6353,1.6355
GBPUSD,20030709,031500,1.6354,1.6358,1.6354,1.6358
GBPUSD,20030709,031700,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030709,031800,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030709,031900,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030709,032100,1.6355,1.6356,1.6355,1.6356
GBPUSD,20030709,032200,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030709,032700,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030709,032800,1.6355,1.6356,1.6355,1.6356
GBPUSD,20030709,032900,1.6357,1.6358,1.6357,1.6357
GBPUSD,20030709,033000,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030709,033100,1.6357,1.6358,1.6357,1.6358
GBPUSD,20030709,033200,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030709,033700,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030709,033800,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030709,034000,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030709,034100,1.6354,1.6356,1.6354,1.6355
GBPUSD,20030709,034300,1.6354,1.6354,1.6353,1.6353
GBPUSD,20030709,034400,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030709,034600,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030709,035100,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,035600,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,040100,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,040600,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030709,040700,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030709,041200,1.6352,1.6354,1.6352,1.6354
GBPUSD,20030709,041300,1.6355,1.6355,1.6352,1.6352
GBPUSD,20030709,041400,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030709,041500,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030709,041600,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030709,042100,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030709,042300,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,042500,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030709,042800,1.6351,1.6352,1.6351,1.6351
GBPUSD,20030709,042900,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030709,043100,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030709,043200,1.6355,1.6356,1.6354,1.6355
GBPUSD,20030709,043300,1.6356,1.6358,1.6356,1.6358
GBPUSD,20030709,043800,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030709,044000,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030709,044500,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030709,044700,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030709,044800,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030709,045200,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030709,045400,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030709,045700,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030709,050200,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030709,050500,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030709,050700,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030709,050900,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030709,051000,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030709,051100,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030709,051500,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030709,051600,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030709,052100,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030709,052600,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030709,052700,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030709,053200,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030709,053600,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030709,054000,1.6360,1.6360,1.6357,1.6358
GBPUSD,20030709,054200,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030709,054600,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030709,054900,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030709,055100,1.6360,1.6360,1.6359,1.6359
GBPUSD,20030709,055600,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030709,055700,1.6358,1.6359,1.6358,1.6359
GBPUSD,20030709,060200,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030709,060500,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030709,060900,1.6359,1.6359,1.6357,1.6358
GBPUSD,20030709,061000,1.6357,1.6358,1.6357,1.6358
GBPUSD,20030709,061100,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030709,061200,1.6356,1.6357,1.6356,1.6357
GBPUSD,20030709,061700,1.6357,1.6357,1.6355,1.6355
GBPUSD,20030709,061900,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030709,062000,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030709,062100,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030709,062300,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030709,062400,1.6352,1.6354,1.6352,1.6354
GBPUSD,20030709,062700,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030709,063200,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030709,063300,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030709,063500,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030709,063600,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030709,063700,1.6355,1.6355,1.6354,1.6355
GBPUSD,20030709,064200,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030709,064700,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030709,064800,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030709,065000,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030709,065200,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030709,065300,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030709,065800,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030709,065900,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030709,070400,1.6353,1.6354,1.6353,1.6353
GBPUSD,20030709,070500,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030709,071000,1.6356,1.6358,1.6356,1.6358
GBPUSD,20030709,071100,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030709,071300,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030709,071600,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030709,071700,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030709,072200,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030709,072400,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030709,072800,1.6357,1.6357,1.6356,1.6357
GBPUSD,20030709,072900,1.6356,1.6357,1.6356,1.6357
GBPUSD,20030709,073300,1.6356,1.6357,1.6356,1.6357
GBPUSD,20030709,073400,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030709,073800,1.6355,1.6357,1.6355,1.6357
GBPUSD,20030709,074100,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030709,074600,1.6357,1.6357,1.6354,1.6354
GBPUSD,20030709,074700,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030709,075000,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030709,075200,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030709,075500,1.6352,1.6352,1.6348,1.6348
GBPUSD,20030709,075800,1.6346,1.6346,1.6343,1.6343
GBPUSD,20030709,075900,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030709,080000,1.6341,1.6341,1.6335,1.6336
GBPUSD,20030709,080100,1.6337,1.6338,1.6334,1.6338
GBPUSD,20030709,080200,1.6339,1.6339,1.6337,1.6337
GBPUSD,20030709,080300,1.6336,1.6338,1.6336,1.6338
GBPUSD,20030709,080400,1.6339,1.6339,1.6336,1.6337
GBPUSD,20030709,080500,1.6338,1.6338,1.6336,1.6336
GBPUSD,20030709,080600,1.6335,1.6335,1.6333,1.6334
GBPUSD,20030709,080700,1.6333,1.6334,1.6332,1.6334
GBPUSD,20030709,080800,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030709,080900,1.6333,1.6334,1.6333,1.6334
GBPUSD,20030709,081000,1.6335,1.6335,1.6334,1.6335
GBPUSD,20030709,081100,1.6334,1.6336,1.6333,1.6336
GBPUSD,20030709,081200,1.6337,1.6338,1.6336,1.6337
GBPUSD,20030709,081300,1.6338,1.6339,1.6338,1.6339
GBPUSD,20030709,081400,1.6340,1.6345,1.6340,1.6345
GBPUSD,20030709,081500,1.6344,1.6345,1.6343,1.6345
GBPUSD,20030709,081600,1.6344,1.6346,1.6344,1.6346
GBPUSD,20030709,081700,1.6347,1.6349,1.6347,1.6349
GBPUSD,20030709,081800,1.6350,1.6352,1.6350,1.6351
GBPUSD,20030709,081900,1.6352,1.6353,1.6350,1.6352
GBPUSD,20030709,082000,1.6351,1.6351,1.6349,1.6349
GBPUSD,20030709,082100,1.6350,1.6352,1.6350,1.6352
GBPUSD,20030709,082300,1.6351,1.6352,1.6350,1.6350
GBPUSD,20030709,082400,1.6349,1.6349,1.6348,1.6348
GBPUSD,20030709,082500,1.6350,1.6350,1.6348,1.6349
GBPUSD,20030709,082600,1.6347,1.6348,1.6346,1.6346
GBPUSD,20030709,082700,1.6345,1.6346,1.6343,1.6343
GBPUSD,20030709,082800,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030709,083000,1.6342,1.6342,1.6341,1.6341
GBPUSD,20030709,083100,1.6342,1.6345,1.6341,1.6342
GBPUSD,20030709,083200,1.6341,1.6342,1.6336,1.6337
GBPUSD,20030709,083300,1.6336,1.6338,1.6336,1.6337
GBPUSD,20030709,083400,1.6338,1.6341,1.6338,1.6339
GBPUSD,20030709,083500,1.6340,1.6342,1.6336,1.6336
GBPUSD,20030709,083600,1.6335,1.6337,1.6335,1.6336
GBPUSD,20030709,083700,1.6335,1.6336,1.6334,1.6334
GBPUSD,20030709,083800,1.6333,1.6334,1.6324,1.6324
GBPUSD,20030709,083900,1.6322,1.6322,1.6317,1.6321
GBPUSD,20030709,084000,1.6322,1.6326,1.6322,1.6326
GBPUSD,20030709,084100,1.6325,1.6327,1.6325,1.6327
GBPUSD,20030709,084200,1.6328,1.6328,1.6326,1.6326
GBPUSD,20030709,084300,1.6325,1.6325,1.6323,1.6324
GBPUSD,20030709,084400,1.6323,1.6323,1.6311,1.6311
GBPUSD,20030709,084500,1.6310,1.6311,1.6303,1.6310
GBPUSD,20030709,084600,1.6311,1.6312,1.6309,1.6312
GBPUSD,20030709,084700,1.6313,1.6314,1.6308,1.6310
GBPUSD,20030709,084800,1.6309,1.6312,1.6308,1.6312
GBPUSD,20030709,084900,1.6313,1.6315,1.6312,1.6315
GBPUSD,20030709,085000,1.6314,1.6314,1.6313,1.6314
GBPUSD,20030709,085100,1.6315,1.6317,1.6314,1.6317
GBPUSD,20030709,085200,1.6316,1.6324,1.6316,1.6324
GBPUSD,20030709,085300,1.6323,1.6325,1.6322,1.6322
GBPUSD,20030709,085400,1.6323,1.6323,1.6315,1.6315
GBPUSD,20030709,085500,1.6316,1.6317,1.6316,1.6316
GBPUSD,20030709,085600,1.6317,1.6320,1.6317,1.6317
GBPUSD,20030709,085700,1.6316,1.6317,1.6315,1.6317
GBPUSD,20030709,085800,1.6316,1.6318,1.6315,1.6318
GBPUSD,20030709,085900,1.6317,1.6319,1.6317,1.6319
GBPUSD,20030709,090000,1.6320,1.6322,1.6320,1.6321
GBPUSD,20030709,090100,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030709,090200,1.6326,1.6331,1.6326,1.6329
GBPUSD,20030709,090300,1.6328,1.6332,1.6328,1.6332
GBPUSD,20030709,090400,1.6331,1.6331,1.6329,1.6331
GBPUSD,20030709,090500,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030709,090600,1.6328,1.6330,1.6327,1.6330
GBPUSD,20030709,090700,1.6331,1.6335,1.6331,1.6334
GBPUSD,20030709,090800,1.6335,1.6337,1.6334,1.6335
GBPUSD,20030709,090900,1.6334,1.6334,1.6330,1.6331
GBPUSD,20030709,091000,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030709,091100,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030709,091200,1.6331,1.6331,1.6329,1.6330
GBPUSD,20030709,091300,1.6329,1.6329,1.6324,1.6324
GBPUSD,20030709,091400,1.6325,1.6325,1.6321,1.6321
GBPUSD,20030709,091500,1.6322,1.6322,1.6316,1.6317
GBPUSD,20030709,091600,1.6315,1.6315,1.6308,1.6308
GBPUSD,20030709,091700,1.6310,1.6311,1.6309,1.6309
GBPUSD,20030709,091800,1.6308,1.6310,1.6306,1.6310
GBPUSD,20030709,091900,1.6309,1.6312,1.6308,1.6312
GBPUSD,20030709,092000,1.6313,1.6313,1.6310,1.6310
GBPUSD,20030709,092100,1.6309,1.6310,1.6308,1.6308
GBPUSD,20030709,092200,1.6307,1.6307,1.6292,1.6297
GBPUSD,20030709,092300,1.6299,1.6301,1.6297,1.6301
GBPUSD,20030709,092400,1.6300,1.6300,1.6299,1.6300
GBPUSD,20030709,092500,1.6301,1.6303,1.6300,1.6303
GBPUSD,20030709,092600,1.6301,1.6303,1.6301,1.6302
GBPUSD,20030709,092700,1.6301,1.6307,1.6301,1.6306
GBPUSD,20030709,092800,1.6305,1.6305,1.6291,1.6291
GBPUSD,20030709,092900,1.6290,1.6295,1.6290,1.6294
GBPUSD,20030709,093000,1.6295,1.6295,1.6292,1.6293
GBPUSD,20030709,093100,1.6294,1.6294,1.6289,1.6291
GBPUSD,20030709,093200,1.6290,1.6291,1.6288,1.6289
GBPUSD,20030709,093300,1.6290,1.6294,1.6290,1.6292
GBPUSD,20030709,093400,1.6291,1.6291,1.6288,1.6288
GBPUSD,20030709,093500,1.6289,1.6291,1.6289,1.6291
GBPUSD,20030709,093600,1.6290,1.6290,1.6287,1.6289
GBPUSD,20030709,093700,1.6288,1.6292,1.6287,1.6287
GBPUSD,20030709,093800,1.6288,1.6289,1.6287,1.6287
GBPUSD,20030709,093900,1.6286,1.6289,1.6286,1.6288
GBPUSD,20030709,094000,1.6287,1.6287,1.6285,1.6287
GBPUSD,20030709,094100,1.6286,1.6287,1.6285,1.6285
GBPUSD,20030709,094200,1.6286,1.6286,1.6285,1.6285
GBPUSD,20030709,094300,1.6286,1.6288,1.6286,1.6288
GBPUSD,20030709,094400,1.6287,1.6288,1.6286,1.6288
GBPUSD,20030709,094500,1.6287,1.6288,1.6287,1.6287
GBPUSD,20030709,094600,1.6288,1.6289,1.6287,1.6287
GBPUSD,20030709,094700,1.6286,1.6286,1.6285,1.6285
GBPUSD,20030709,094800,1.6284,1.6284,1.6277,1.6279
GBPUSD,20030709,094900,1.6280,1.6280,1.6273,1.6274
GBPUSD,20030709,095000,1.6275,1.6281,1.6275,1.6281
GBPUSD,20030709,095100,1.6280,1.6287,1.6280,1.6287
GBPUSD,20030709,095200,1.6286,1.6287,1.6286,1.6287
GBPUSD,20030709,095300,1.6286,1.6287,1.6286,1.6287
GBPUSD,20030709,095400,1.6288,1.6289,1.6284,1.6286
GBPUSD,20030709,095500,1.6285,1.6286,1.6284,1.6286
GBPUSD,20030709,095600,1.6287,1.6288,1.6285,1.6288
GBPUSD,20030709,095800,1.6287,1.6289,1.6287,1.6289
GBPUSD,20030709,095900,1.6288,1.6289,1.6288,1.6288
GBPUSD,20030709,100000,1.6289,1.6289,1.6288,1.6288
GBPUSD,20030709,100100,1.6286,1.6290,1.6286,1.6290
GBPUSD,20030709,100200,1.6291,1.6295,1.6291,1.6295
GBPUSD,20030709,100300,1.6294,1.6297,1.6293,1.6296
GBPUSD,20030709,100400,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030709,100500,1.6294,1.6294,1.6292,1.6292
GBPUSD,20030709,100600,1.6293,1.6294,1.6292,1.6292
GBPUSD,20030709,100700,1.6293,1.6294,1.6293,1.6294
GBPUSD,20030709,100900,1.6295,1.6295,1.6289,1.6291
GBPUSD,20030709,101000,1.6290,1.6291,1.6290,1.6291
GBPUSD,20030709,101100,1.6292,1.6293,1.6291,1.6293
GBPUSD,20030709,101200,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030709,101300,1.6291,1.6293,1.6291,1.6293
GBPUSD,20030709,101400,1.6292,1.6294,1.6292,1.6294
GBPUSD,20030709,101500,1.6293,1.6296,1.6291,1.6296
GBPUSD,20030709,101600,1.6295,1.6297,1.6295,1.6296
GBPUSD,20030709,101700,1.6295,1.6297,1.6295,1.6296
GBPUSD,20030709,101800,1.6297,1.6297,1.6295,1.6295
GBPUSD,20030709,102000,1.6296,1.6296,1.6295,1.6295
GBPUSD,20030709,102100,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030709,102200,1.6293,1.6294,1.6293,1.6293
GBPUSD,20030709,102300,1.6294,1.6296,1.6294,1.6296
GBPUSD,20030709,102400,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030709,102600,1.6296,1.6296,1.6292,1.6294
GBPUSD,20030709,102700,1.6293,1.6299,1.6293,1.6298
GBPUSD,20030709,102800,1.6299,1.6303,1.6299,1.6303
GBPUSD,20030709,102900,1.6302,1.6304,1.6301,1.6304
GBPUSD,20030709,103000,1.6303,1.6305,1.6299,1.6299
GBPUSD,20030709,103100,1.6300,1.6300,1.6298,1.6298
GBPUSD,20030709,103200,1.6297,1.6301,1.6297,1.6301
GBPUSD,20030709,103300,1.6302,1.6305,1.6302,1.6303
GBPUSD,20030709,103400,1.6302,1.6302,1.6300,1.6300
GBPUSD,20030709,103500,1.6301,1.6302,1.6300,1.6302
GBPUSD,20030709,103600,1.6303,1.6311,1.6303,1.6311
GBPUSD,20030709,103700,1.6312,1.6314,1.6312,1.6313
GBPUSD,20030709,103800,1.6312,1.6312,1.6310,1.6310
GBPUSD,20030709,103900,1.6311,1.6313,1.6311,1.6313
GBPUSD,20030709,104000,1.6312,1.6313,1.6312,1.6312
GBPUSD,20030709,104100,1.6311,1.6313,1.6310,1.6312
GBPUSD,20030709,104200,1.6313,1.6317,1.6313,1.6316
GBPUSD,20030709,104300,1.6315,1.6317,1.6315,1.6315
GBPUSD,20030709,104400,1.6314,1.6314,1.6313,1.6313
GBPUSD,20030709,104500,1.6314,1.6319,1.6314,1.6319
GBPUSD,20030709,104600,1.6317,1.6318,1.6317,1.6318
GBPUSD,20030709,104700,1.6319,1.6321,1.6314,1.6314
GBPUSD,20030709,104800,1.6315,1.6315,1.6312,1.6313
GBPUSD,20030709,104900,1.6312,1.6312,1.6308,1.6308
GBPUSD,20030709,105000,1.6307,1.6307,1.6304,1.6304
GBPUSD,20030709,105100,1.6303,1.6303,1.6299,1.6301
GBPUSD,20030709,105200,1.6300,1.6300,1.6298,1.6298
GBPUSD,20030709,105300,1.6296,1.6296,1.6289,1.6290
GBPUSD,20030709,105400,1.6289,1.6290,1.6284,1.6284
GBPUSD,20030709,105500,1.6283,1.6284,1.6281,1.6284
GBPUSD,20030709,105600,1.6283,1.6287,1.6283,1.6287
GBPUSD,20030709,105700,1.6288,1.6294,1.6288,1.6291
GBPUSD,20030709,105800,1.6292,1.6293,1.6291,1.6291
GBPUSD,20030709,105900,1.6292,1.6298,1.6292,1.6298
GBPUSD,20030709,110000,1.6299,1.6301,1.6299,1.6299
GBPUSD,20030709,110100,1.6300,1.6304,1.6300,1.6303
GBPUSD,20030709,110200,1.6304,1.6305,1.6301,1.6302
GBPUSD,20030709,110300,1.6304,1.6307,1.6303,1.6307
GBPUSD,20030709,110400,1.6308,1.6312,1.6308,1.6312
GBPUSD,20030709,110500,1.6313,1.6314,1.6312,1.6314
GBPUSD,20030709,110600,1.6313,1.6313,1.6310,1.6310
GBPUSD,20030709,110700,1.6309,1.6312,1.6309,1.6310
GBPUSD,20030709,110800,1.6309,1.6309,1.6305,1.6305
GBPUSD,20030709,110900,1.6304,1.6304,1.6303,1.6304
GBPUSD,20030709,111000,1.6303,1.6303,1.6300,1.6300
GBPUSD,20030709,111100,1.6299,1.6299,1.6295,1.6295
GBPUSD,20030709,111200,1.6294,1.6294,1.6293,1.6293
GBPUSD,20030709,111300,1.6292,1.6294,1.6290,1.6293
GBPUSD,20030709,111400,1.6294,1.6298,1.6294,1.6298
GBPUSD,20030709,111500,1.6299,1.6303,1.6299,1.6302
GBPUSD,20030709,111600,1.6303,1.6303,1.6299,1.6299
GBPUSD,20030709,111700,1.6300,1.6301,1.6299,1.6301
GBPUSD,20030709,111800,1.6300,1.6300,1.6299,1.6300
GBPUSD,20030709,111900,1.6299,1.6299,1.6294,1.6294
GBPUSD,20030709,112000,1.6293,1.6293,1.6292,1.6292
GBPUSD,20030709,112100,1.6293,1.6294,1.6292,1.6294
GBPUSD,20030709,112200,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030709,112300,1.6294,1.6295,1.6294,1.6294
GBPUSD,20030709,112400,1.6295,1.6296,1.6295,1.6296
GBPUSD,20030709,112500,1.6297,1.6301,1.6297,1.6301
GBPUSD,20030709,112600,1.6300,1.6301,1.6300,1.6300
GBPUSD,20030709,112700,1.6299,1.6301,1.6299,1.6301
GBPUSD,20030709,112800,1.6302,1.6305,1.6302,1.6305
GBPUSD,20030709,112900,1.6304,1.6305,1.6304,1.6305
GBPUSD,20030709,113000,1.6304,1.6304,1.6303,1.6304
GBPUSD,20030709,113100,1.6305,1.6306,1.6305,1.6306
GBPUSD,20030709,113200,1.6307,1.6307,1.6306,1.6307
GBPUSD,20030709,113300,1.6306,1.6307,1.6305,1.6306
GBPUSD,20030709,113400,1.6307,1.6307,1.6305,1.6305
GBPUSD,20030709,113500,1.6306,1.6310,1.6306,1.6310
GBPUSD,20030709,113600,1.6311,1.6312,1.6310,1.6312
GBPUSD,20030709,113700,1.6313,1.6314,1.6313,1.6314
GBPUSD,20030709,113800,1.6315,1.6315,1.6314,1.6314
GBPUSD,20030709,113900,1.6315,1.6315,1.6310,1.6310
GBPUSD,20030709,114000,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030709,114100,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030709,114200,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030709,114300,1.6311,1.6314,1.6311,1.6314
GBPUSD,20030709,114500,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030709,114700,1.6311,1.6311,1.6310,1.6311
GBPUSD,20030709,114800,1.6312,1.6312,1.6306,1.6306
GBPUSD,20030709,114900,1.6305,1.6306,1.6302,1.6303
GBPUSD,20030709,115000,1.6302,1.6305,1.6302,1.6305
GBPUSD,20030709,115100,1.6304,1.6305,1.6304,1.6304
GBPUSD,20030709,115200,1.6305,1.6306,1.6303,1.6303
GBPUSD,20030709,115300,1.6302,1.6304,1.6301,1.6303
GBPUSD,20030709,115400,1.6304,1.6306,1.6304,1.6305
GBPUSD,20030709,115500,1.6304,1.6304,1.6302,1.6303
GBPUSD,20030709,115700,1.6304,1.6305,1.6304,1.6305
GBPUSD,20030709,115800,1.6306,1.6306,1.6305,1.6305
GBPUSD,20030709,115900,1.6304,1.6305,1.6303,1.6304
GBPUSD,20030709,120000,1.6303,1.6303,1.6302,1.6303
GBPUSD,20030709,120100,1.6304,1.6306,1.6304,1.6305
GBPUSD,20030709,120200,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030709,120300,1.6305,1.6306,1.6305,1.6306
GBPUSD,20030709,120400,1.6305,1.6308,1.6305,1.6308
GBPUSD,20030709,120500,1.6309,1.6310,1.6309,1.6310
GBPUSD,20030709,120600,1.6311,1.6314,1.6311,1.6314
GBPUSD,20030709,120700,1.6315,1.6321,1.6315,1.6317
GBPUSD,20030709,120800,1.6316,1.6321,1.6315,1.6315
GBPUSD,20030709,120900,1.6314,1.6315,1.6314,1.6314
GBPUSD,20030709,121100,1.6315,1.6317,1.6314,1.6317
GBPUSD,20030709,121200,1.6316,1.6319,1.6316,1.6319
GBPUSD,20030709,121300,1.6320,1.6323,1.6320,1.6323
GBPUSD,20030709,121400,1.6324,1.6325,1.6324,1.6325
GBPUSD,20030709,121500,1.6326,1.6329,1.6326,1.6326
GBPUSD,20030709,121600,1.6327,1.6327,1.6325,1.6325
GBPUSD,20030709,121700,1.6326,1.6326,1.6322,1.6324
GBPUSD,20030709,121800,1.6323,1.6323,1.6321,1.6323
GBPUSD,20030709,121900,1.6322,1.6329,1.6322,1.6329
GBPUSD,20030709,122000,1.6330,1.6335,1.6330,1.6335
GBPUSD,20030709,122100,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030709,122200,1.6334,1.6334,1.6332,1.6333
GBPUSD,20030709,122300,1.6334,1.6335,1.6333,1.6334
GBPUSD,20030709,122400,1.6335,1.6335,1.6334,1.6335
GBPUSD,20030709,122500,1.6334,1.6335,1.6333,1.6333
GBPUSD,20030709,122600,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030709,122700,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030709,122800,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030709,122900,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030709,123000,1.6330,1.6331,1.6330,1.6330
GBPUSD,20030709,123100,1.6329,1.6329,1.6326,1.6326
GBPUSD,20030709,123200,1.6325,1.6325,1.6323,1.6323
GBPUSD,20030709,123300,1.6324,1.6326,1.6324,1.6325
GBPUSD,20030709,123400,1.6324,1.6324,1.6320,1.6321
GBPUSD,20030709,123500,1.6320,1.6323,1.6320,1.6322
GBPUSD,20030709,123600,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030709,123700,1.6323,1.6323,1.6318,1.6319
GBPUSD,20030709,123800,1.6320,1.6321,1.6319,1.6319
GBPUSD,20030709,123900,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030709,124000,1.6319,1.6319,1.6318,1.6318
GBPUSD,20030709,124100,1.6317,1.6317,1.6315,1.6315
GBPUSD,20030709,124200,1.6314,1.6316,1.6314,1.6316
GBPUSD,20030709,124300,1.6315,1.6316,1.6315,1.6315
GBPUSD,20030709,124400,1.6316,1.6316,1.6315,1.6315
GBPUSD,20030709,124500,1.6314,1.6315,1.6313,1.6315
GBPUSD,20030709,124600,1.6316,1.6317,1.6313,1.6315
GBPUSD,20030709,124700,1.6314,1.6321,1.6314,1.6321
GBPUSD,20030709,124800,1.6320,1.6321,1.6320,1.6321
GBPUSD,20030709,124900,1.6320,1.6320,1.6318,1.6318
GBPUSD,20030709,125000,1.6317,1.6319,1.6316,1.6319
GBPUSD,20030709,125100,1.6318,1.6320,1.6315,1.6317
GBPUSD,20030709,125200,1.6318,1.6331,1.6318,1.6331
GBPUSD,20030709,125300,1.6332,1.6336,1.6331,1.6331
GBPUSD,20030709,125400,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030709,125500,1.6332,1.6335,1.6331,1.6334
GBPUSD,20030709,125600,1.6335,1.6344,1.6335,1.6343
GBPUSD,20030709,125700,1.6342,1.6342,1.6336,1.6336
GBPUSD,20030709,125800,1.6335,1.6335,1.6331,1.6332
GBPUSD,20030709,125900,1.6331,1.6332,1.6331,1.6331
GBPUSD,20030709,130000,1.6332,1.6337,1.6332,1.6335
GBPUSD,20030709,130100,1.6334,1.6335,1.6333,1.6333
GBPUSD,20030709,130200,1.6334,1.6340,1.6334,1.6340
GBPUSD,20030709,130300,1.6341,1.6342,1.6334,1.6334
GBPUSD,20030709,130400,1.6335,1.6335,1.6334,1.6335
GBPUSD,20030709,130500,1.6334,1.6338,1.6334,1.6338
GBPUSD,20030709,130600,1.6339,1.6342,1.6336,1.6336
GBPUSD,20030709,130700,1.6337,1.6338,1.6336,1.6337
GBPUSD,20030709,130800,1.6336,1.6336,1.6334,1.6335
GBPUSD,20030709,130900,1.6334,1.6336,1.6333,1.6336
GBPUSD,20030709,131100,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030709,131200,1.6334,1.6334,1.6332,1.6333
GBPUSD,20030709,131300,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030709,131400,1.6336,1.6336,1.6335,1.6336
GBPUSD,20030709,131500,1.6335,1.6336,1.6335,1.6335
GBPUSD,20030709,131600,1.6334,1.6336,1.6331,1.6331
GBPUSD,20030709,131700,1.6330,1.6331,1.6329,1.6329
GBPUSD,20030709,131900,1.6330,1.6330,1.6328,1.6328
GBPUSD,20030709,132000,1.6327,1.6327,1.6326,1.6327
GBPUSD,20030709,132100,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030709,132200,1.6330,1.6330,1.6329,1.6330
GBPUSD,20030709,132400,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030709,132500,1.6332,1.6334,1.6332,1.6334
GBPUSD,20030709,132600,1.6335,1.6336,1.6334,1.6334
GBPUSD,20030709,132700,1.6333,1.6336,1.6332,1.6335
GBPUSD,20030709,132800,1.6336,1.6340,1.6336,1.6340
GBPUSD,20030709,132900,1.6341,1.6342,1.6340,1.6342
GBPUSD,20030709,133000,1.6341,1.6341,1.6337,1.6338
GBPUSD,20030709,133100,1.6337,1.6342,1.6337,1.6342
GBPUSD,20030709,133200,1.6341,1.6341,1.6338,1.6338
GBPUSD,20030709,133300,1.6337,1.6337,1.6334,1.6334
GBPUSD,20030709,133400,1.6333,1.6335,1.6333,1.6334
GBPUSD,20030709,133500,1.6335,1.6335,1.6333,1.6334
GBPUSD,20030709,133600,1.6333,1.6333,1.6328,1.6328
GBPUSD,20030709,133700,1.6327,1.6328,1.6327,1.6328
GBPUSD,20030709,133800,1.6329,1.6330,1.6328,1.6328
GBPUSD,20030709,133900,1.6327,1.6328,1.6327,1.6327
GBPUSD,20030709,134100,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030709,134200,1.6325,1.6326,1.6324,1.6326
GBPUSD,20030709,134300,1.6325,1.6325,1.6324,1.6325
GBPUSD,20030709,134400,1.6326,1.6328,1.6326,1.6328
GBPUSD,20030709,134500,1.6327,1.6329,1.6323,1.6323
GBPUSD,20030709,134600,1.6322,1.6324,1.6320,1.6320
GBPUSD,20030709,134700,1.6319,1.6322,1.6319,1.6321
GBPUSD,20030709,134800,1.6322,1.6323,1.6321,1.6321
GBPUSD,20030709,134900,1.6322,1.6322,1.6318,1.6319
GBPUSD,20030709,135000,1.6320,1.6321,1.6319,1.6321
GBPUSD,20030709,135100,1.6322,1.6322,1.6320,1.6322
GBPUSD,20030709,135200,1.6321,1.6322,1.6321,1.6321
GBPUSD,20030709,135300,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030709,135400,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030709,135500,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030709,135600,1.6323,1.6324,1.6323,1.6323
GBPUSD,20030709,135700,1.6324,1.6325,1.6324,1.6324
GBPUSD,20030709,135800,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030709,135900,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030709,140000,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030709,140100,1.6320,1.6321,1.6320,1.6320
GBPUSD,20030709,140200,1.6319,1.6319,1.6318,1.6318
GBPUSD,20030709,140300,1.6317,1.6319,1.6317,1.6319
GBPUSD,20030709,140400,1.6318,1.6318,1.6318,1.6318
GBPUSD,20030709,140500,1.6317,1.6317,1.6314,1.6314
GBPUSD,20030709,140600,1.6315,1.6320,1.6315,1.6319
GBPUSD,20030709,140700,1.6320,1.6321,1.6318,1.6320
GBPUSD,20030709,140800,1.6319,1.6320,1.6318,1.6318
GBPUSD,20030709,140900,1.6317,1.6317,1.6313,1.6313
GBPUSD,20030709,141000,1.6312,1.6312,1.6310,1.6310
GBPUSD,20030709,141100,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030709,141200,1.6309,1.6313,1.6309,1.6313
GBPUSD,20030709,141300,1.6314,1.6317,1.6313,1.6314
GBPUSD,20030709,141400,1.6313,1.6317,1.6313,1.6317
GBPUSD,20030709,141500,1.6318,1.6318,1.6316,1.6317
GBPUSD,20030709,141600,1.6316,1.6317,1.6315,1.6316
GBPUSD,20030709,141700,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030709,141800,1.6316,1.6316,1.6312,1.6312
GBPUSD,20030709,141900,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030709,142000,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030709,142100,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030709,142200,1.6313,1.6316,1.6313,1.6316
GBPUSD,20030709,142300,1.6315,1.6315,1.6313,1.6315
GBPUSD,20030709,142400,1.6314,1.6315,1.6310,1.6310
GBPUSD,20030709,142500,1.6309,1.6309,1.6302,1.6303
GBPUSD,20030709,142600,1.6302,1.6305,1.6302,1.6305
GBPUSD,20030709,142700,1.6304,1.6309,1.6304,1.6308
GBPUSD,20030709,142800,1.6309,1.6310,1.6308,1.6310
GBPUSD,20030709,142900,1.6309,1.6312,1.6308,1.6312
GBPUSD,20030709,143000,1.6313,1.6314,1.6312,1.6314
GBPUSD,20030709,143100,1.6313,1.6313,1.6312,1.6313
GBPUSD,20030709,143200,1.6312,1.6312,1.6309,1.6309
GBPUSD,20030709,143300,1.6310,1.6312,1.6310,1.6310
GBPUSD,20030709,143400,1.6311,1.6313,1.6310,1.6311
GBPUSD,20030709,143500,1.6312,1.6312,1.6308,1.6308
GBPUSD,20030709,143600,1.6307,1.6307,1.6305,1.6305
GBPUSD,20030709,143700,1.6306,1.6306,1.6303,1.6303
GBPUSD,20030709,143800,1.6304,1.6304,1.6303,1.6304
GBPUSD,20030709,143900,1.6305,1.6307,1.6305,1.6306
GBPUSD,20030709,144000,1.6307,1.6313,1.6307,1.6313
GBPUSD,20030709,144100,1.6314,1.6315,1.6314,1.6315
GBPUSD,20030709,144200,1.6314,1.6316,1.6314,1.6314
GBPUSD,20030709,144300,1.6313,1.6313,1.6309,1.6311
GBPUSD,20030709,144400,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030709,144500,1.6311,1.6312,1.6311,1.6311
GBPUSD,20030709,144600,1.6310,1.6311,1.6310,1.6311
GBPUSD,20030709,144700,1.6310,1.6312,1.6310,1.6311
GBPUSD,20030709,144800,1.6310,1.6310,1.6307,1.6307
GBPUSD,20030709,144900,1.6306,1.6307,1.6305,1.6306
GBPUSD,20030709,145000,1.6307,1.6307,1.6306,1.6306
GBPUSD,20030709,145100,1.6307,1.6307,1.6304,1.6304
GBPUSD,20030709,145200,1.6303,1.6304,1.6303,1.6304
GBPUSD,20030709,145300,1.6303,1.6304,1.6303,1.6304
GBPUSD,20030709,145400,1.6303,1.6304,1.6303,1.6303
GBPUSD,20030709,145500,1.6304,1.6305,1.6304,1.6304
GBPUSD,20030709,145600,1.6303,1.6304,1.6301,1.6304
GBPUSD,20030709,145700,1.6305,1.6305,1.6303,1.6303
GBPUSD,20030709,145800,1.6304,1.6304,1.6302,1.6303
GBPUSD,20030709,145900,1.6304,1.6306,1.6304,1.6306
GBPUSD,20030709,150000,1.6307,1.6307,1.6306,1.6306
GBPUSD,20030709,150100,1.6307,1.6307,1.6305,1.6305
GBPUSD,20030709,150200,1.6304,1.6312,1.6304,1.6312
GBPUSD,20030709,150300,1.6313,1.6313,1.6310,1.6310
GBPUSD,20030709,150400,1.6311,1.6314,1.6311,1.6313
GBPUSD,20030709,150500,1.6314,1.6314,1.6312,1.6312
GBPUSD,20030709,150600,1.6311,1.6312,1.6310,1.6312
GBPUSD,20030709,150700,1.6311,1.6312,1.6311,1.6312
GBPUSD,20030709,150800,1.6311,1.6312,1.6311,1.6312
GBPUSD,20030709,150900,1.6311,1.6313,1.6311,1.6312
GBPUSD,20030709,151000,1.6311,1.6313,1.6310,1.6312
GBPUSD,20030709,151100,1.6311,1.6311,1.6310,1.6311
GBPUSD,20030709,151200,1.6312,1.6312,1.6309,1.6309
GBPUSD,20030709,151300,1.6308,1.6308,1.6307,1.6308
GBPUSD,20030709,151400,1.6309,1.6309,1.6308,1.6309
GBPUSD,20030709,151500,1.6310,1.6310,1.6309,1.6310
GBPUSD,20030709,151600,1.6309,1.6309,1.6309,1.6309
GBPUSD,20030709,151700,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030709,151800,1.6309,1.6309,1.6308,1.6308
GBPUSD,20030709,151900,1.6307,1.6307,1.6306,1.6306
GBPUSD,20030709,152000,1.6305,1.6305,1.6303,1.6305
GBPUSD,20030709,152100,1.6304,1.6305,1.6304,1.6305
GBPUSD,20030709,152200,1.6304,1.6305,1.6303,1.6303
GBPUSD,20030709,152300,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030709,152400,1.6303,1.6305,1.6303,1.6305
GBPUSD,20030709,152500,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030709,152700,1.6303,1.6303,1.6302,1.6302
GBPUSD,20030709,152800,1.6301,1.6304,1.6301,1.6304
GBPUSD,20030709,153000,1.6305,1.6305,1.6303,1.6303
GBPUSD,20030709,153100,1.6304,1.6307,1.6304,1.6307
GBPUSD,20030709,153200,1.6308,1.6309,1.6308,1.6309
GBPUSD,20030709,153300,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030709,153400,1.6309,1.6310,1.6309,1.6310
GBPUSD,20030709,153500,1.6309,1.6309,1.6308,1.6308
GBPUSD,20030709,153700,1.6307,1.6307,1.6303,1.6303
GBPUSD,20030709,153800,1.6302,1.6302,1.6299,1.6301
GBPUSD,20030709,153900,1.6300,1.6303,1.6299,1.6303
GBPUSD,20030709,154000,1.6304,1.6304,1.6301,1.6304
GBPUSD,20030709,154100,1.6305,1.6308,1.6305,1.6308
GBPUSD,20030709,154200,1.6307,1.6309,1.6307,1.6309
GBPUSD,20030709,154300,1.6308,1.6309,1.6307,1.6309
GBPUSD,20030709,154400,1.6310,1.6313,1.6310,1.6313
GBPUSD,20030709,154500,1.6314,1.6314,1.6312,1.6314
GBPUSD,20030709,154600,1.6313,1.6313,1.6308,1.6308
GBPUSD,20030709,154700,1.6307,1.6307,1.6304,1.6304
GBPUSD,20030709,154800,1.6305,1.6306,1.6305,1.6306
GBPUSD,20030709,154900,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030709,155000,1.6306,1.6306,1.6304,1.6304
GBPUSD,20030709,155100,1.6303,1.6303,1.6301,1.6301
GBPUSD,20030709,155200,1.6299,1.6300,1.6298,1.6300
GBPUSD,20030709,155300,1.6301,1.6301,1.6292,1.6292
GBPUSD,20030709,155400,1.6293,1.6293,1.6291,1.6292
GBPUSD,20030709,155500,1.6291,1.6301,1.6291,1.6298
GBPUSD,20030709,155600,1.6297,1.6298,1.6295,1.6295
GBPUSD,20030709,155700,1.6296,1.6297,1.6296,1.6297
GBPUSD,20030709,155800,1.6298,1.6300,1.6298,1.6300
GBPUSD,20030709,155900,1.6301,1.6303,1.6301,1.6301
GBPUSD,20030709,160000,1.6303,1.6304,1.6303,1.6303
GBPUSD,20030709,160100,1.6302,1.6302,1.6299,1.6299
GBPUSD,20030709,160200,1.6300,1.6300,1.6297,1.6298
GBPUSD,20030709,160300,1.6297,1.6299,1.6296,1.6298
GBPUSD,20030709,160400,1.6297,1.6297,1.6295,1.6295
GBPUSD,20030709,160500,1.6296,1.6296,1.6293,1.6293
GBPUSD,20030709,160600,1.6292,1.6294,1.6292,1.6294
GBPUSD,20030709,160700,1.6293,1.6295,1.6292,1.6295
GBPUSD,20030709,160800,1.6294,1.6298,1.6294,1.6298
GBPUSD,20030709,160900,1.6297,1.6299,1.6296,1.6297
GBPUSD,20030709,161000,1.6298,1.6298,1.6294,1.6294
GBPUSD,20030709,161100,1.6295,1.6296,1.6295,1.6296
GBPUSD,20030709,161200,1.6295,1.6295,1.6291,1.6291
GBPUSD,20030709,161300,1.6292,1.6297,1.6292,1.6296
GBPUSD,20030709,161400,1.6295,1.6298,1.6294,1.6296
GBPUSD,20030709,161500,1.6295,1.6297,1.6295,1.6296
GBPUSD,20030709,161600,1.6297,1.6298,1.6295,1.6295
GBPUSD,20030709,161700,1.6294,1.6296,1.6293,1.6293
GBPUSD,20030709,161800,1.6292,1.6294,1.6292,1.6294
GBPUSD,20030709,161900,1.6293,1.6293,1.6292,1.6292
GBPUSD,20030709,162000,1.6291,1.6291,1.6285,1.6285
GBPUSD,20030709,162100,1.6286,1.6287,1.6285,1.6286
GBPUSD,20030709,162200,1.6285,1.6287,1.6285,1.6287
GBPUSD,20030709,162300,1.6286,1.6287,1.6286,1.6286
GBPUSD,20030709,162400,1.6287,1.6287,1.6285,1.6285
GBPUSD,20030709,162500,1.6286,1.6286,1.6283,1.6284
GBPUSD,20030709,162600,1.6283,1.6286,1.6282,1.6286
GBPUSD,20030709,162700,1.6287,1.6289,1.6285,1.6289
GBPUSD,20030709,162800,1.6288,1.6289,1.6288,1.6289
GBPUSD,20030709,162900,1.6288,1.6288,1.6286,1.6288
GBPUSD,20030709,163000,1.6289,1.6289,1.6285,1.6286
GBPUSD,20030709,163100,1.6285,1.6285,1.6280,1.6280
GBPUSD,20030709,163200,1.6281,1.6284,1.6281,1.6284
GBPUSD,20030709,163300,1.6283,1.6285,1.6283,1.6283
GBPUSD,20030709,163400,1.6282,1.6285,1.6282,1.6285
GBPUSD,20030709,163500,1.6284,1.6284,1.6282,1.6282
GBPUSD,20030709,163600,1.6283,1.6283,1.6281,1.6281
GBPUSD,20030709,163700,1.6280,1.6281,1.6280,1.6280
GBPUSD,20030709,163800,1.6281,1.6284,1.6280,1.6284
GBPUSD,20030709,163900,1.6285,1.6287,1.6285,1.6286
GBPUSD,20030709,164000,1.6285,1.6286,1.6281,1.6281
GBPUSD,20030709,164100,1.6280,1.6280,1.6278,1.6279
GBPUSD,20030709,164200,1.6278,1.6280,1.6278,1.6280
GBPUSD,20030709,164400,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030709,164500,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030709,164600,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030709,164700,1.6279,1.6280,1.6278,1.6279
GBPUSD,20030709,164800,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030709,164900,1.6279,1.6281,1.6278,1.6278
GBPUSD,20030709,165000,1.6279,1.6290,1.6279,1.6290
GBPUSD,20030709,165100,1.6291,1.6295,1.6291,1.6294
GBPUSD,20030709,165200,1.6293,1.6294,1.6290,1.6290
GBPUSD,20030709,165300,1.6289,1.6292,1.6289,1.6290
GBPUSD,20030709,165400,1.6291,1.6291,1.6290,1.6291
GBPUSD,20030709,165500,1.6292,1.6300,1.6292,1.6300
GBPUSD,20030709,165600,1.6301,1.6304,1.6298,1.6298
GBPUSD,20030709,165700,1.6299,1.6299,1.6296,1.6296
GBPUSD,20030709,165800,1.6295,1.6295,1.6293,1.6294
GBPUSD,20030709,165900,1.6296,1.6297,1.6296,1.6297
GBPUSD,20030709,170000,1.6296,1.6297,1.6294,1.6295
GBPUSD,20030709,170100,1.6296,1.6297,1.6291,1.6291
GBPUSD,20030709,170200,1.6289,1.6292,1.6289,1.6292
GBPUSD,20030709,170300,1.6293,1.6294,1.6291,1.6291
GBPUSD,20030709,170400,1.6289,1.6292,1.6289,1.6291
GBPUSD,20030709,170500,1.6292,1.6292,1.6291,1.6292
GBPUSD,20030709,170700,1.6291,1.6293,1.6291,1.6292
GBPUSD,20030709,170800,1.6293,1.6293,1.6292,1.6292
GBPUSD,20030709,170900,1.6291,1.6291,1.6290,1.6290
GBPUSD,20030709,171000,1.6291,1.6295,1.6291,1.6295
GBPUSD,20030709,171100,1.6296,1.6296,1.6294,1.6294
GBPUSD,20030709,171200,1.6295,1.6296,1.6294,1.6294
GBPUSD,20030709,171300,1.6295,1.6298,1.6295,1.6298
GBPUSD,20030709,171400,1.6299,1.6299,1.6296,1.6298
GBPUSD,20030709,171500,1.6297,1.6299,1.6297,1.6299
GBPUSD,20030709,171600,1.6300,1.6301,1.6296,1.6296
GBPUSD,20030709,171700,1.6295,1.6296,1.6294,1.6296
GBPUSD,20030709,171800,1.6297,1.6297,1.6296,1.6296
GBPUSD,20030709,171900,1.6295,1.6297,1.6293,1.6296
GBPUSD,20030709,172000,1.6297,1.6303,1.6297,1.6303
GBPUSD,20030709,172100,1.6302,1.6302,1.6298,1.6298
GBPUSD,20030709,172200,1.6299,1.6301,1.6297,1.6301
GBPUSD,20030709,172300,1.6302,1.6303,1.6301,1.6303
GBPUSD,20030709,172400,1.6302,1.6302,1.6301,1.6302
GBPUSD,20030709,172500,1.6303,1.6305,1.6303,1.6303
GBPUSD,20030709,172600,1.6302,1.6303,1.6301,1.6303
GBPUSD,20030709,172700,1.6302,1.6302,1.6299,1.6299
GBPUSD,20030709,172800,1.6300,1.6300,1.6299,1.6299
GBPUSD,20030709,173000,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030709,173100,1.6299,1.6301,1.6299,1.6301
GBPUSD,20030709,173200,1.6302,1.6305,1.6302,1.6305
GBPUSD,20030709,173300,1.6306,1.6307,1.6305,1.6306
GBPUSD,20030709,173400,1.6305,1.6306,1.6304,1.6306
GBPUSD,20030709,173500,1.6305,1.6313,1.6305,1.6313
GBPUSD,20030709,173600,1.6314,1.6314,1.6310,1.6310
GBPUSD,20030709,173700,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030709,173800,1.6308,1.6310,1.6308,1.6310
GBPUSD,20030709,173900,1.6309,1.6310,1.6309,1.6310
GBPUSD,20030709,174000,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030709,174100,1.6311,1.6313,1.6311,1.6313
GBPUSD,20030709,174200,1.6312,1.6315,1.6312,1.6315
GBPUSD,20030709,174300,1.6316,1.6316,1.6313,1.6313
GBPUSD,20030709,174400,1.6314,1.6315,1.6314,1.6314
GBPUSD,20030709,174500,1.6315,1.6316,1.6315,1.6316
GBPUSD,20030709,174600,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030709,174700,1.6314,1.6314,1.6311,1.6311
GBPUSD,20030709,174800,1.6312,1.6313,1.6310,1.6313
GBPUSD,20030709,174900,1.6312,1.6313,1.6308,1.6308
GBPUSD,20030709,175000,1.6307,1.6307,1.6305,1.6306
GBPUSD,20030709,175100,1.6305,1.6308,1.6305,1.6306
GBPUSD,20030709,175300,1.6305,1.6307,1.6305,1.6306
GBPUSD,20030709,175400,1.6305,1.6306,1.6304,1.6306
GBPUSD,20030709,175500,1.6305,1.6305,1.6304,1.6305
GBPUSD,20030709,175600,1.6306,1.6306,1.6304,1.6304
GBPUSD,20030709,175700,1.6305,1.6305,1.6303,1.6303
GBPUSD,20030709,175800,1.6304,1.6304,1.6300,1.6301
GBPUSD,20030709,175900,1.6302,1.6303,1.6301,1.6303
GBPUSD,20030709,180000,1.6304,1.6305,1.6303,1.6303
GBPUSD,20030709,180100,1.6302,1.6307,1.6302,1.6306
GBPUSD,20030709,180200,1.6307,1.6308,1.6306,1.6308
GBPUSD,20030709,180300,1.6310,1.6315,1.6310,1.6314
GBPUSD,20030709,180400,1.6313,1.6320,1.6313,1.6318
GBPUSD,20030709,180500,1.6317,1.6320,1.6317,1.6320
GBPUSD,20030709,180600,1.6321,1.6322,1.6320,1.6321
GBPUSD,20030709,180700,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030709,180800,1.6320,1.6321,1.6320,1.6321
GBPUSD,20030709,180900,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030709,181000,1.6323,1.6323,1.6322,1.6323
GBPUSD,20030709,181100,1.6324,1.6324,1.6321,1.6321
GBPUSD,20030709,181300,1.6323,1.6324,1.6323,1.6323
GBPUSD,20030709,181400,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030709,181500,1.6320,1.6320,1.6319,1.6320
GBPUSD,20030709,181600,1.6319,1.6321,1.6319,1.6321
GBPUSD,20030709,181700,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030709,181800,1.6320,1.6322,1.6320,1.6320
GBPUSD,20030709,181900,1.6319,1.6319,1.6315,1.6317
GBPUSD,20030709,182000,1.6318,1.6318,1.6317,1.6318
GBPUSD,20030709,182100,1.6319,1.6320,1.6319,1.6319
GBPUSD,20030709,182200,1.6320,1.6320,1.6317,1.6317
GBPUSD,20030709,182300,1.6316,1.6316,1.6314,1.6315
GBPUSD,20030709,182400,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030709,182500,1.6315,1.6315,1.6314,1.6314
GBPUSD,20030709,182600,1.6313,1.6314,1.6312,1.6312
GBPUSD,20030709,182700,1.6313,1.6313,1.6311,1.6311
GBPUSD,20030709,182800,1.6310,1.6311,1.6310,1.6310
GBPUSD,20030709,182900,1.6309,1.6309,1.6307,1.6308
GBPUSD,20030709,183000,1.6309,1.6310,1.6305,1.6305
GBPUSD,20030709,183100,1.6304,1.6306,1.6304,1.6304
GBPUSD,20030709,183200,1.6305,1.6314,1.6305,1.6314
GBPUSD,20030709,183300,1.6315,1.6320,1.6315,1.6319
GBPUSD,20030709,183400,1.6318,1.6323,1.6318,1.6323
GBPUSD,20030709,183500,1.6324,1.6326,1.6323,1.6324
GBPUSD,20030709,183600,1.6323,1.6324,1.6322,1.6324
GBPUSD,20030709,183700,1.6323,1.6323,1.6321,1.6321
GBPUSD,20030709,183800,1.6320,1.6321,1.6320,1.6321
GBPUSD,20030709,183900,1.6322,1.6322,1.6320,1.6320
GBPUSD,20030709,184000,1.6319,1.6319,1.6318,1.6318
GBPUSD,20030709,184100,1.6320,1.6321,1.6317,1.6317
GBPUSD,20030709,184200,1.6318,1.6318,1.6316,1.6317
GBPUSD,20030709,184300,1.6316,1.6318,1.6316,1.6318
GBPUSD,20030709,184400,1.6319,1.6319,1.6318,1.6318
GBPUSD,20030709,184500,1.6319,1.6319,1.6317,1.6317
GBPUSD,20030709,184600,1.6318,1.6318,1.6318,1.6318
GBPUSD,20030709,184700,1.6319,1.6321,1.6319,1.6319
GBPUSD,20030709,184800,1.6318,1.6318,1.6317,1.6317
GBPUSD,20030709,184900,1.6318,1.6323,1.6318,1.6323
GBPUSD,20030709,185000,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030709,185100,1.6324,1.6324,1.6320,1.6322
GBPUSD,20030709,185200,1.6321,1.6321,1.6320,1.6321
GBPUSD,20030709,185300,1.6322,1.6324,1.6322,1.6323
GBPUSD,20030709,185400,1.6324,1.6326,1.6324,1.6326
GBPUSD,20030709,185500,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030709,185600,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030709,185700,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030709,185800,1.6322,1.6322,1.6320,1.6320
GBPUSD,20030709,185900,1.6319,1.6319,1.6317,1.6317
GBPUSD,20030709,190000,1.6318,1.6318,1.6317,1.6317
GBPUSD,20030709,190100,1.6316,1.6316,1.6315,1.6316
GBPUSD,20030709,190200,1.6317,1.6319,1.6317,1.6319
GBPUSD,20030709,190300,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030709,190400,1.6320,1.6320,1.6319,1.6320
GBPUSD,20030709,190500,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030709,190600,1.6320,1.6322,1.6320,1.6321
GBPUSD,20030709,190700,1.6322,1.6323,1.6322,1.6322
GBPUSD,20030709,190800,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030709,190900,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030709,191000,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030709,191200,1.6323,1.6323,1.6322,1.6323
GBPUSD,20030709,191300,1.6322,1.6324,1.6322,1.6322
GBPUSD,20030709,191500,1.6323,1.6324,1.6323,1.6323
GBPUSD,20030709,191600,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030709,191800,1.6324,1.6324,1.6322,1.6323
GBPUSD,20030709,191900,1.6324,1.6325,1.6323,1.6325
GBPUSD,20030709,192000,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030709,192100,1.6323,1.6324,1.6322,1.6322
GBPUSD,20030709,192300,1.6321,1.6321,1.6319,1.6320
GBPUSD,20030709,192400,1.6319,1.6320,1.6318,1.6319
GBPUSD,20030709,192500,1.6318,1.6318,1.6315,1.6315
GBPUSD,20030709,192600,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030709,192700,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030709,192800,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030709,192900,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030709,193000,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030709,193200,1.6318,1.6319,1.6317,1.6319
GBPUSD,20030709,193300,1.6318,1.6320,1.6317,1.6320
GBPUSD,20030709,193400,1.6321,1.6324,1.6321,1.6323
GBPUSD,20030709,193500,1.6324,1.6324,1.6321,1.6321
GBPUSD,20030709,193600,1.6320,1.6322,1.6320,1.6322
GBPUSD,20030709,193700,1.6321,1.6322,1.6321,1.6321
GBPUSD,20030709,193800,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030709,193900,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030709,194000,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030709,194100,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030709,194200,1.6323,1.6325,1.6322,1.6325
GBPUSD,20030709,194300,1.6326,1.6326,1.6324,1.6324
GBPUSD,20030709,194400,1.6325,1.6325,1.6324,1.6325
GBPUSD,20030709,194500,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030709,194600,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030709,194800,1.6324,1.6324,1.6323,1.6324
GBPUSD,20030709,194900,1.6323,1.6324,1.6323,1.6323
GBPUSD,20030709,195000,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030709,195100,1.6323,1.6325,1.6323,1.6324
GBPUSD,20030709,195200,1.6323,1.6324,1.6323,1.6323
GBPUSD,20030709,195400,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030709,195500,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030709,195600,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030709,195700,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030709,195800,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030709,195900,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030709,200000,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030709,200100,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030709,200200,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030709,200300,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030709,200400,1.6322,1.6323,1.6322,1.6322
GBPUSD,20030709,200600,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030709,200700,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030709,200800,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030709,201000,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030709,201100,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030709,201300,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030709,201400,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030709,201500,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030709,201600,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030709,201700,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030709,201800,1.6322,1.6324,1.6322,1.6323
GBPUSD,20030709,201900,1.6324,1.6325,1.6324,1.6324
GBPUSD,20030709,202100,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030709,202300,1.6325,1.6325,1.6324,1.6325
GBPUSD,20030709,202400,1.6323,1.6323,1.6322,1.6323
GBPUSD,20030709,202500,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030709,202600,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030709,202700,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030709,203200,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030709,203300,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030709,203400,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030709,203500,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030709,203800,1.6325,1.6330,1.6325,1.6330
GBPUSD,20030709,203900,1.6331,1.6331,1.6329,1.6329
GBPUSD,20030709,204000,1.6330,1.6334,1.6330,1.6333
GBPUSD,20030709,204100,1.6334,1.6336,1.6334,1.6335
GBPUSD,20030709,204200,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030709,204300,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030709,204500,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030709,204600,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030709,204700,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030709,204800,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030709,204900,1.6335,1.6336,1.6334,1.6336
GBPUSD,20030709,205000,1.6335,1.6339,1.6335,1.6339
GBPUSD,20030709,205100,1.6338,1.6340,1.6338,1.6340
GBPUSD,20030709,205300,1.6341,1.6342,1.6341,1.6341
GBPUSD,20030709,205400,1.6340,1.6341,1.6337,1.6338
GBPUSD,20030709,205500,1.6337,1.6339,1.6336,1.6339
GBPUSD,20030709,205600,1.6340,1.6341,1.6340,1.6341
GBPUSD,20030709,205700,1.6342,1.6345,1.6342,1.6345
GBPUSD,20030709,205800,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030709,205900,1.6347,1.6349,1.6345,1.6345
GBPUSD,20030709,210000,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030709,210200,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030709,210500,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030709,210600,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030709,210700,1.6343,1.6343,1.6342,1.6342
GBPUSD,20030709,210800,1.6341,1.6341,1.6338,1.6339
GBPUSD,20030709,210900,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030709,211000,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030709,211100,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030709,211200,1.6336,1.6337,1.6336,1.6337
GBPUSD,20030709,211300,1.6338,1.6340,1.6338,1.6340
GBPUSD,20030709,211400,1.6339,1.6341,1.6339,1.6341
GBPUSD,20030709,211600,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030709,211700,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030709,211800,1.6344,1.6344,1.6343,1.6344
GBPUSD,20030709,212100,1.6345,1.6345,1.6344,1.6344
GBPUSD,20030709,212200,1.6345,1.6348,1.6345,1.6348
GBPUSD,20030709,212300,1.6347,1.6347,1.6346,1.6346
GBPUSD,20030709,212400,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030709,212600,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030709,212700,1.6348,1.6350,1.6348,1.6350
GBPUSD,20030709,212900,1.6349,1.6350,1.6349,1.6349
GBPUSD,20030709,213000,1.6350,1.6351,1.6350,1.6350
GBPUSD,20030709,213200,1.6351,1.6354,1.6351,1.6354
GBPUSD,20030709,213300,1.6353,1.6363,1.6353,1.6362
GBPUSD,20030709,213400,1.6361,1.6361,1.6360,1.6360
GBPUSD,20030709,213500,1.6361,1.6362,1.6361,1.6362
GBPUSD,20030709,213700,1.6363,1.6369,1.6363,1.6369
GBPUSD,20030709,213800,1.6368,1.6368,1.6367,1.6367
GBPUSD,20030709,213900,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030709,214000,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030709,214100,1.6366,1.6366,1.6364,1.6364
GBPUSD,20030709,214200,1.6365,1.6365,1.6364,1.6365
GBPUSD,20030709,214400,1.6366,1.6370,1.6366,1.6369
GBPUSD,20030709,214500,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030709,214600,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030709,214700,1.6367,1.6368,1.6367,1.6368
GBPUSD,20030709,214800,1.6367,1.6368,1.6367,1.6367
GBPUSD,20030709,214900,1.6368,1.6369,1.6368,1.6369
GBPUSD,20030709,215000,1.6370,1.6371,1.6369,1.6371
GBPUSD,20030709,215100,1.6372,1.6372,1.6371,1.6371
GBPUSD,20030709,215200,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030709,215300,1.6373,1.6375,1.6373,1.6373
GBPUSD,20030709,215500,1.6374,1.6375,1.6373,1.6374
GBPUSD,20030709,215600,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030709,215700,1.6375,1.6377,1.6375,1.6377
GBPUSD,20030709,215800,1.6378,1.6380,1.6377,1.6378
GBPUSD,20030709,215900,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030709,220000,1.6377,1.6377,1.6373,1.6373
GBPUSD,20030709,220100,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030709,220200,1.6372,1.6372,1.6371,1.6371
GBPUSD,20030709,220300,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030709,220400,1.6370,1.6371,1.6369,1.6369
GBPUSD,20030709,220500,1.6368,1.6368,1.6366,1.6366
GBPUSD,20030709,220600,1.6367,1.6368,1.6366,1.6367
GBPUSD,20030709,220800,1.6368,1.6368,1.6367,1.6367
GBPUSD,20030709,221000,1.6366,1.6367,1.6366,1.6367
GBPUSD,20030709,221100,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030709,221400,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030709,221500,1.6367,1.6368,1.6367,1.6368
GBPUSD,20030709,221600,1.6369,1.6370,1.6369,1.6370
GBPUSD,20030709,221800,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030709,221900,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030709,222000,1.6375,1.6380,1.6375,1.6380
GBPUSD,20030709,222100,1.6379,1.6379,1.6378,1.6379
GBPUSD,20030709,222200,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030709,222300,1.6378,1.6380,1.6378,1.6378
GBPUSD,20030709,222400,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030709,222500,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030709,222600,1.6377,1.6377,1.6376,1.6376
GBPUSD,20030709,222700,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030709,222800,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030709,222900,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030709,223000,1.6380,1.6381,1.6378,1.6378
GBPUSD,20030709,223100,1.6379,1.6380,1.6379,1.6380
GBPUSD,20030709,223200,1.6381,1.6381,1.6379,1.6379
GBPUSD,20030709,223300,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030709,223500,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030709,223600,1.6377,1.6377,1.6374,1.6374
GBPUSD,20030709,223700,1.6375,1.6375,1.6373,1.6373
GBPUSD,20030709,223800,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030709,224000,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030709,224500,1.6375,1.6377,1.6375,1.6377
GBPUSD,20030709,224600,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030709,224800,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030709,224900,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030709,225000,1.6379,1.6380,1.6379,1.6380
GBPUSD,20030709,225400,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030709,225700,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030709,225800,1.6379,1.6380,1.6379,1.6379
GBPUSD,20030709,225900,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030709,230200,1.6381,1.6384,1.6381,1.6384
GBPUSD,20030709,230300,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030709,230400,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030709,230500,1.6386,1.6386,1.6385,1.6385
GBPUSD,20030709,230900,1.6384,1.6384,1.6382,1.6382
GBPUSD,20030709,231100,1.6380,1.6380,1.6377,1.6380
GBPUSD,20030709,231200,1.6381,1.6381,1.6378,1.6378
GBPUSD,20030709,231300,1.6379,1.6379,1.6376,1.6377
GBPUSD,20030709,231400,1.6376,1.6377,1.6376,1.6377
GBPUSD,20030709,231600,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030709,231900,1.6374,1.6374,1.6371,1.6371
GBPUSD,20030709,232300,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030709,232400,1.6371,1.6371,1.6368,1.6368
GBPUSD,20030709,232500,1.6369,1.6372,1.6369,1.6372
GBPUSD,20030709,232600,1.6371,1.6372,1.6370,1.6372
GBPUSD,20030709,232700,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030709,233200,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030709,233300,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030709,233600,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030709,233800,1.6372,1.6374,1.6372,1.6374
GBPUSD,20030709,234000,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030709,234500,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030709,234600,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030709,234900,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030709,235200,1.6372,1.6373,1.6371,1.6371
GBPUSD,20030709,235700,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030709,235800,1.6370,1.6371,1.6370,1.6371
USDCHF,20030709,000100,1.3685,1.3686,1.3684,1.3685
USDCHF,20030709,000200,1.3686,1.3686,1.3686,1.3686
USDCHF,20030709,000300,1.3687,1.3687,1.3687,1.3687
USDCHF,20030709,000400,1.3688,1.3688,1.3686,1.3686
USDCHF,20030709,000600,1.3687,1.3687,1.3687,1.3687
USDCHF,20030709,000800,1.3688,1.3688,1.3688,1.3688
USDCHF,20030709,001000,1.3689,1.3689,1.3689,1.3689
USDCHF,20030709,001400,1.3688,1.3688,1.3688,1.3688
USDCHF,20030709,001600,1.3689,1.3689,1.3689,1.3689
USDCHF,20030709,001700,1.3690,1.3690,1.3688,1.3689
USDCHF,20030709,001800,1.3688,1.3690,1.3688,1.3690
USDCHF,20030709,002300,1.3690,1.3690,1.3690,1.3690
USDCHF,20030709,002500,1.3691,1.3693,1.3691,1.3693
USDCHF,20030709,002600,1.3692,1.3696,1.3692,1.3694
USDCHF,20030709,002800,1.3693,1.3693,1.3692,1.3692
USDCHF,20030709,002900,1.3691,1.3692,1.3691,1.3691
USDCHF,20030709,003000,1.3692,1.3692,1.3690,1.3690
USDCHF,20030709,003100,1.3691,1.3691,1.3690,1.3691
USDCHF,20030709,003200,1.3690,1.3690,1.3690,1.3690
USDCHF,20030709,003300,1.3691,1.3691,1.3690,1.3691
USDCHF,20030709,003400,1.3690,1.3692,1.3690,1.3692
USDCHF,20030709,003600,1.3691,1.3692,1.3691,1.3692
USDCHF,20030709,003700,1.3691,1.3693,1.3691,1.3693
USDCHF,20030709,003800,1.3692,1.3694,1.3692,1.3692
USDCHF,20030709,003900,1.3693,1.3693,1.3692,1.3692
USDCHF,20030709,004000,1.3693,1.3693,1.3693,1.3693
USDCHF,20030709,004100,1.3694,1.3694,1.3694,1.3694
USDCHF,20030709,004200,1.3693,1.3693,1.3693,1.3693
USDCHF,20030709,004400,1.3694,1.3694,1.3693,1.3694
USDCHF,20030709,004900,1.3694,1.3694,1.3694,1.3694
USDCHF,20030709,005100,1.3693,1.3694,1.3693,1.3694
USDCHF,20030709,005200,1.3693,1.3693,1.3692,1.3693
USDCHF,20030709,005300,1.3692,1.3692,1.3692,1.3692
USDCHF,20030709,005400,1.3691,1.3692,1.3691,1.3692
USDCHF,20030709,005500,1.3693,1.3693,1.3693,1.3693
USDCHF,20030709,005600,1.3692,1.3692,1.3692,1.3692
USDCHF,20030709,005700,1.3693,1.3693,1.3692,1.3692
USDCHF,20030709,005800,1.3693,1.3693,1.3688,1.3688
USDCHF,20030709,005900,1.3687,1.3687,1.3686,1.3686
USDCHF,20030709,010000,1.3687,1.3688,1.3687,1.3687
USDCHF,20030709,010100,1.3688,1.3689,1.3687,1.3687
USDCHF,20030709,010200,1.3689,1.3690,1.3688,1.3689
USDCHF,20030709,010300,1.3688,1.3688,1.3688,1.3688
USDCHF,20030709,010800,1.3687,1.3687,1.3687,1.3687
USDCHF,20030709,011100,1.3688,1.3688,1.3688,1.3688
USDCHF,20030709,011600,1.3689,1.3690,1.3689,1.3690
USDCHF,20030709,011900,1.3691,1.3691,1.3690,1.3690
USDCHF,20030709,012400,1.3690,1.3690,1.3690,1.3690
USDCHF,20030709,012700,1.3692,1.3692,1.3692,1.3692
USDCHF,20030709,012800,1.3691,1.3692,1.3691,1.3692
USDCHF,20030709,013100,1.3693,1.3693,1.3693,1.3693
USDCHF,20030709,013300,1.3694,1.3695,1.3694,1.3695
USDCHF,20030709,013400,1.3697,1.3697,1.3697,1.3697
USDCHF,20030709,013900,1.3697,1.3697,1.3697,1.3697
USDCHF,20030709,014100,1.3698,1.3698,1.3698,1.3698
USDCHF,20030709,014200,1.3699,1.3699,1.3698,1.3699
USDCHF,20030709,014700,1.3699,1.3699,1.3699,1.3699
USDCHF,20030709,014900,1.3698,1.3699,1.3697,1.3698
USDCHF,20030709,015000,1.3699,1.3699,1.3699,1.3699
USDCHF,20030709,015100,1.3697,1.3697,1.3694,1.3694
USDCHF,20030709,015200,1.3693,1.3694,1.3693,1.3694
USDCHF,20030709,015300,1.3695,1.3695,1.3694,1.3694
USDCHF,20030709,015400,1.3693,1.3693,1.3692,1.3692
USDCHF,20030709,015500,1.3694,1.3694,1.3693,1.3693
USDCHF,20030709,015600,1.3692,1.3692,1.3692,1.3692
USDCHF,20030709,015800,1.3691,1.3692,1.3691,1.3692
USDCHF,20030709,015900,1.3693,1.3694,1.3693,1.3694
USDCHF,20030709,020000,1.3695,1.3695,1.3695,1.3695
USDCHF,20030709,020100,1.3696,1.3697,1.3696,1.3697
USDCHF,20030709,020400,1.3698,1.3698,1.3698,1.3698
USDCHF,20030709,020500,1.3699,1.3702,1.3699,1.3700
USDCHF,20030709,020600,1.3699,1.3700,1.3697,1.3699
USDCHF,20030709,020700,1.3698,1.3699,1.3698,1.3699
USDCHF,20030709,020800,1.3698,1.3698,1.3698,1.3698
USDCHF,20030709,021000,1.3699,1.3699,1.3698,1.3699
USDCHF,20030709,021100,1.3700,1.3701,1.3700,1.3700
USDCHF,20030709,021200,1.3699,1.3699,1.3699,1.3699
USDCHF,20030709,021300,1.3700,1.3700,1.3699,1.3700
USDCHF,20030709,021700,1.3699,1.3700,1.3699,1.3700
USDCHF,20030709,021900,1.3699,1.3700,1.3699,1.3700
USDCHF,20030709,022100,1.3699,1.3699,1.3698,1.3698
USDCHF,20030709,022200,1.3699,1.3699,1.3698,1.3698
USDCHF,20030709,022300,1.3697,1.3697,1.3697,1.3697
USDCHF,20030709,022400,1.3696,1.3697,1.3695,1.3697
USDCHF,20030709,022600,1.3698,1.3699,1.3698,1.3698
USDCHF,20030709,022800,1.3697,1.3698,1.3697,1.3698
USDCHF,20030709,022900,1.3699,1.3699,1.3699,1.3699
USDCHF,20030709,023000,1.3700,1.3700,1.3699,1.3699
USDCHF,20030709,023500,1.3699,1.3699,1.3699,1.3699
USDCHF,20030709,023600,1.3700,1.3700,1.3700,1.3700
USDCHF,20030709,024000,1.3699,1.3699,1.3699,1.3699
USDCHF,20030709,024400,1.3698,1.3699,1.3697,1.3697
USDCHF,20030709,024500,1.3696,1.3696,1.3694,1.3695
USDCHF,20030709,024600,1.3696,1.3699,1.3696,1.3699
USDCHF,20030709,024800,1.3700,1.3700,1.3699,1.3699
USDCHF,20030709,025000,1.3698,1.3699,1.3698,1.3699
USDCHF,20030709,025100,1.3698,1.3698,1.3695,1.3695
USDCHF,20030709,025200,1.3693,1.3695,1.3692,1.3693
USDCHF,20030709,025300,1.3692,1.3695,1.3691,1.3695
USDCHF,20030709,025400,1.3696,1.3697,1.3694,1.3695
USDCHF,20030709,025500,1.3694,1.3694,1.3694,1.3694
USDCHF,20030709,025700,1.3693,1.3693,1.3693,1.3693
USDCHF,20030709,025800,1.3694,1.3694,1.3694,1.3694
USDCHF,20030709,025900,1.3695,1.3697,1.3694,1.3695
USDCHF,20030709,030000,1.3694,1.3695,1.3693,1.3693
USDCHF,20030709,030300,1.3692,1.3693,1.3692,1.3693
USDCHF,20030709,030500,1.3692,1.3692,1.3692,1.3692
USDCHF,20030709,030600,1.3693,1.3693,1.3692,1.3692
USDCHF,20030709,030700,1.3691,1.3692,1.3691,1.3692
USDCHF,20030709,030800,1.3691,1.3691,1.3691,1.3691
USDCHF,20030709,030900,1.3690,1.3690,1.3690,1.3690
USDCHF,20030709,031000,1.3689,1.3690,1.3688,1.3688
USDCHF,20030709,031100,1.3689,1.3690,1.3689,1.3690
USDCHF,20030709,031200,1.3691,1.3691,1.3691,1.3691
USDCHF,20030709,031300,1.3690,1.3691,1.3690,1.3691
USDCHF,20030709,031400,1.3690,1.3690,1.3690,1.3690
USDCHF,20030709,031500,1.3691,1.3691,1.3690,1.3690
USDCHF,20030709,032000,1.3690,1.3690,1.3690,1.3690
USDCHF,20030709,032400,1.3691,1.3691,1.3690,1.3691
USDCHF,20030709,032600,1.3690,1.3690,1.3690,1.3690
USDCHF,20030709,032700,1.3689,1.3689,1.3688,1.3688
USDCHF,20030709,032800,1.3687,1.3688,1.3687,1.3687
USDCHF,20030709,032900,1.3688,1.3688,1.3687,1.3687
USDCHF,20030709,033000,1.3686,1.3686,1.3685,1.3686
USDCHF,20030709,033100,1.3685,1.3685,1.3684,1.3685
USDCHF,20030709,033200,1.3686,1.3687,1.3685,1.3685
USDCHF,20030709,033300,1.3684,1.3687,1.3684,1.3686
USDCHF,20030709,033400,1.3687,1.3687,1.3685,1.3686
USDCHF,20030709,033600,1.3685,1.3687,1.3685,1.3687
USDCHF,20030709,033700,1.3688,1.3688,1.3688,1.3688
USDCHF,20030709,033800,1.3687,1.3687,1.3687,1.3687
USDCHF,20030709,033900,1.3688,1.3688,1.3688,1.3688
USDCHF,20030709,034400,1.3688,1.3689,1.3688,1.3689
USDCHF,20030709,034500,1.3688,1.3689,1.3688,1.3689
USDCHF,20030709,034600,1.3688,1.3690,1.3688,1.3690
USDCHF,20030709,034700,1.3689,1.3690,1.3689,1.3690
USDCHF,20030709,035100,1.3689,1.3690,1.3689,1.3690
USDCHF,20030709,035200,1.3689,1.3689,1.3687,1.3687
USDCHF,20030709,035300,1.3688,1.3688,1.3687,1.3688
USDCHF,20030709,035500,1.3687,1.3688,1.3687,1.3688
USDCHF,20030709,035600,1.3687,1.3687,1.3687,1.3687
USDCHF,20030709,040100,1.3687,1.3687,1.3687,1.3687
USDCHF,20030709,040600,1.3687,1.3687,1.3685,1.3685
USDCHF,20030709,040700,1.3686,1.3686,1.3684,1.3684
USDCHF,20030709,040800,1.3683,1.3683,1.3683,1.3683
USDCHF,20030709,041000,1.3682,1.3682,1.3680,1.3680
USDCHF,20030709,041100,1.3681,1.3681,1.3680,1.3681
USDCHF,20030709,041500,1.3682,1.3683,1.3682,1.3683
USDCHF,20030709,041800,1.3682,1.3683,1.3682,1.3683
USDCHF,20030709,042000,1.3684,1.3684,1.3684,1.3684
USDCHF,20030709,042100,1.3683,1.3683,1.3683,1.3683
USDCHF,20030709,042200,1.3684,1.3684,1.3684,1.3684
USDCHF,20030709,042400,1.3685,1.3687,1.3685,1.3687
USDCHF,20030709,042500,1.3688,1.3688,1.3687,1.3688
USDCHF,20030709,042600,1.3687,1.3687,1.3687,1.3687
USDCHF,20030709,042700,1.3688,1.3688,1.3688,1.3688
USDCHF,20030709,042800,1.3689,1.3693,1.3689,1.3692
USDCHF,20030709,042900,1.3691,1.3693,1.3691,1.3693
USDCHF,20030709,043000,1.3694,1.3694,1.3693,1.3694
USDCHF,20030709,043100,1.3695,1.3697,1.3695,1.3695
USDCHF,20030709,043200,1.3697,1.3697,1.3695,1.3695
USDCHF,20030709,043300,1.3694,1.3694,1.3694,1.3694
USDCHF,20030709,043400,1.3693,1.3693,1.3692,1.3692
USDCHF,20030709,043500,1.3691,1.3691,1.3691,1.3691
USDCHF,20030709,043600,1.3690,1.3690,1.3690,1.3690
USDCHF,20030709,043800,1.3689,1.3689,1.3689,1.3689
USDCHF,20030709,044000,1.3690,1.3690,1.3690,1.3690
USDCHF,20030709,044200,1.3692,1.3694,1.3692,1.3693
USDCHF,20030709,044300,1.3692,1.3692,1.3692,1.3692
USDCHF,20030709,044600,1.3691,1.3691,1.3690,1.3690
USDCHF,20030709,044800,1.3689,1.3690,1.3686,1.3686
USDCHF,20030709,044900,1.3685,1.3685,1.3683,1.3684
USDCHF,20030709,045000,1.3683,1.3685,1.3683,1.3684
USDCHF,20030709,045100,1.3685,1.3685,1.3685,1.3685
USDCHF,20030709,045300,1.3684,1.3684,1.3684,1.3684
USDCHF,20030709,045400,1.3685,1.3685,1.3685,1.3685
USDCHF,20030709,045500,1.3686,1.3686,1.3686,1.3686
USDCHF,20030709,045900,1.3685,1.3685,1.3685,1.3685
USDCHF,20030709,050500,1.3685,1.3685,1.3685,1.3685
USDCHF,20030709,051000,1.3685,1.3685,1.3685,1.3685
USDCHF,20030709,051200,1.3684,1.3684,1.3682,1.3682
USDCHF,20030709,051300,1.3681,1.3681,1.3680,1.3680
USDCHF,20030709,051500,1.3681,1.3681,1.3681,1.3681
USDCHF,20030709,051600,1.3682,1.3682,1.3682,1.3682
USDCHF,20030709,051700,1.3683,1.3683,1.3681,1.3681
USDCHF,20030709,051800,1.3682,1.3682,1.3681,1.3681
USDCHF,20030709,051900,1.3682,1.3682,1.3681,1.3681
USDCHF,20030709,052000,1.3682,1.3683,1.3682,1.3683
USDCHF,20030709,052500,1.3683,1.3683,1.3683,1.3683
USDCHF,20030709,052700,1.3682,1.3683,1.3682,1.3683
USDCHF,20030709,052800,1.3682,1.3683,1.3682,1.3683
USDCHF,20030709,052900,1.3682,1.3683,1.3682,1.3682
USDCHF,20030709,053000,1.3683,1.3683,1.3682,1.3682
USDCHF,20030709,053100,1.3683,1.3683,1.3682,1.3682
USDCHF,20030709,053200,1.3683,1.3683,1.3683,1.3683
USDCHF,20030709,053400,1.3684,1.3684,1.3682,1.3682
USDCHF,20030709,053500,1.3683,1.3683,1.3683,1.3683
USDCHF,20030709,053900,1.3682,1.3683,1.3682,1.3683
USDCHF,20030709,054300,1.3682,1.3682,1.3682,1.3682
USDCHF,20030709,054400,1.3683,1.3683,1.3682,1.3682
USDCHF,20030709,054500,1.3683,1.3683,1.3683,1.3683
USDCHF,20030709,054700,1.3682,1.3682,1.3682,1.3682
USDCHF,20030709,054800,1.3683,1.3683,1.3683,1.3683
USDCHF,20030709,055300,1.3683,1.3683,1.3683,1.3683
USDCHF,20030709,055400,1.3682,1.3682,1.3682,1.3682
USDCHF,20030709,055600,1.3683,1.3684,1.3683,1.3684
USDCHF,20030709,055700,1.3683,1.3685,1.3683,1.3685
USDCHF,20030709,055800,1.3684,1.3685,1.3684,1.3684
USDCHF,20030709,055900,1.3685,1.3685,1.3684,1.3685
USDCHF,20030709,060000,1.3684,1.3684,1.3684,1.3684
USDCHF,20030709,060200,1.3685,1.3686,1.3685,1.3685
USDCHF,20030709,060300,1.3684,1.3685,1.3684,1.3685
USDCHF,20030709,060600,1.3686,1.3686,1.3685,1.3686
USDCHF,20030709,060700,1.3685,1.3686,1.3684,1.3686
USDCHF,20030709,060800,1.3685,1.3688,1.3685,1.3688
USDCHF,20030709,060900,1.3687,1.3688,1.3686,1.3686
USDCHF,20030709,061000,1.3685,1.3685,1.3685,1.3685
USDCHF,20030709,061200,1.3684,1.3684,1.3684,1.3684
USDCHF,20030709,061500,1.3685,1.3685,1.3685,1.3685
USDCHF,20030709,061600,1.3684,1.3684,1.3684,1.3684
USDCHF,20030709,061700,1.3685,1.3685,1.3685,1.3685
USDCHF,20030709,061800,1.3684,1.3685,1.3684,1.3684
USDCHF,20030709,062000,1.3685,1.3685,1.3684,1.3684
USDCHF,20030709,062100,1.3685,1.3685,1.3685,1.3685
USDCHF,20030709,062200,1.3684,1.3684,1.3684,1.3684
USDCHF,20030709,062300,1.3683,1.3683,1.3683,1.3683
USDCHF,20030709,062500,1.3684,1.3684,1.3683,1.3683
USDCHF,20030709,062600,1.3684,1.3684,1.3684,1.3684
USDCHF,20030709,062700,1.3683,1.3684,1.3683,1.3683
USDCHF,20030709,062800,1.3682,1.3682,1.3682,1.3682
USDCHF,20030709,062900,1.3683,1.3683,1.3682,1.3683
USDCHF,20030709,063300,1.3682,1.3682,1.3681,1.3681
USDCHF,20030709,063400,1.3680,1.3680,1.3680,1.3680
USDCHF,20030709,063500,1.3681,1.3681,1.3681,1.3681
USDCHF,20030709,063800,1.3682,1.3682,1.3681,1.3681
USDCHF,20030709,063900,1.3680,1.3680,1.3680,1.3680
USDCHF,20030709,064000,1.3681,1.3681,1.3680,1.3680
USDCHF,20030709,064100,1.3681,1.3681,1.3680,1.3680
USDCHF,20030709,064200,1.3681,1.3681,1.3681,1.3681
USDCHF,20030709,064300,1.3680,1.3681,1.3680,1.3681
USDCHF,20030709,064800,1.3681,1.3682,1.3681,1.3681
USDCHF,20030709,065300,1.3680,1.3680,1.3679,1.3679
USDCHF,20030709,065400,1.3680,1.3680,1.3679,1.3680
USDCHF,20030709,065500,1.3679,1.3680,1.3679,1.3679
USDCHF,20030709,065900,1.3680,1.3680,1.3679,1.3679
USDCHF,20030709,070000,1.3680,1.3680,1.3680,1.3680
USDCHF,20030709,070100,1.3679,1.3680,1.3679,1.3680
USDCHF,20030709,070500,1.3679,1.3679,1.3678,1.3678
USDCHF,20030709,070600,1.3679,1.3679,1.3678,1.3678
USDCHF,20030709,070700,1.3679,1.3680,1.3679,1.3679
USDCHF,20030709,071200,1.3679,1.3679,1.3678,1.3678
USDCHF,20030709,071300,1.3679,1.3680,1.3679,1.3680
USDCHF,20030709,071400,1.3679,1.3679,1.3679,1.3679
USDCHF,20030709,071500,1.3678,1.3678,1.3678,1.3678
USDCHF,20030709,071600,1.3679,1.3680,1.3679,1.3680
USDCHF,20030709,071700,1.3681,1.3681,1.3681,1.3681
USDCHF,20030709,071800,1.3680,1.3680,1.3680,1.3680
USDCHF,20030709,072100,1.3681,1.3681,1.3681,1.3681
USDCHF,20030709,072200,1.3680,1.3680,1.3680,1.3680
USDCHF,20030709,072500,1.3679,1.3679,1.3679,1.3679
USDCHF,20030709,072600,1.3678,1.3678,1.3678,1.3678
USDCHF,20030709,072700,1.3677,1.3677,1.3677,1.3677
USDCHF,20030709,073100,1.3676,1.3676,1.3676,1.3676
USDCHF,20030709,073200,1.3677,1.3677,1.3676,1.3677
USDCHF,20030709,073300,1.3676,1.3677,1.3676,1.3677
USDCHF,20030709,073400,1.3678,1.3678,1.3677,1.3677
USDCHF,20030709,073800,1.3676,1.3676,1.3676,1.3676
USDCHF,20030709,073900,1.3677,1.3678,1.3677,1.3678
USDCHF,20030709,074000,1.3679,1.3679,1.3679,1.3679
USDCHF,20030709,074200,1.3680,1.3680,1.3680,1.3680
USDCHF,20030709,074300,1.3679,1.3679,1.3678,1.3678
USDCHF,20030709,074400,1.3677,1.3677,1.3677,1.3677
USDCHF,20030709,074500,1.3676,1.3676,1.3676,1.3676
USDCHF,20030709,074600,1.3675,1.3675,1.3674,1.3674
USDCHF,20030709,074700,1.3675,1.3676,1.3673,1.3673
USDCHF,20030709,074800,1.3674,1.3676,1.3674,1.3676
USDCHF,20030709,074900,1.3677,1.3677,1.3676,1.3676
USDCHF,20030709,075000,1.3677,1.3681,1.3677,1.3681
USDCHF,20030709,075100,1.3680,1.3680,1.3679,1.3679
USDCHF,20030709,075300,1.3678,1.3679,1.3677,1.3679
USDCHF,20030709,075400,1.3678,1.3678,1.3676,1.3676
USDCHF,20030709,075600,1.3675,1.3676,1.3675,1.3675
USDCHF,20030709,075700,1.3674,1.3676,1.3674,1.3676
USDCHF,20030709,075900,1.3677,1.3677,1.3677,1.3677
USDCHF,20030709,080000,1.3678,1.3682,1.3678,1.3682
USDCHF,20030709,080100,1.3681,1.3683,1.3681,1.3682
USDCHF,20030709,080200,1.3681,1.3683,1.3681,1.3683
USDCHF,20030709,080300,1.3684,1.3684,1.3683,1.3683
USDCHF,20030709,080400,1.3684,1.3684,1.3683,1.3684
USDCHF,20030709,080500,1.3685,1.3685,1.3684,1.3685
USDCHF,20030709,080600,1.3686,1.3687,1.3686,1.3687
USDCHF,20030709,080700,1.3688,1.3688,1.3688,1.3688
USDCHF,20030709,080800,1.3689,1.3690,1.3688,1.3688
USDCHF,20030709,080900,1.3689,1.3689,1.3687,1.3687
USDCHF,20030709,081000,1.3688,1.3690,1.3688,1.3690
USDCHF,20030709,081100,1.3689,1.3690,1.3689,1.3689
USDCHF,20030709,081200,1.3688,1.3688,1.3685,1.3686
USDCHF,20030709,081300,1.3687,1.3687,1.3686,1.3687
USDCHF,20030709,081400,1.3686,1.3687,1.3685,1.3685
USDCHF,20030709,081500,1.3686,1.3690,1.3686,1.3690
USDCHF,20030709,081600,1.3691,1.3692,1.3691,1.3692
USDCHF,20030709,081700,1.3691,1.3691,1.3689,1.3690
USDCHF,20030709,081800,1.3689,1.3689,1.3684,1.3684
USDCHF,20030709,081900,1.3685,1.3685,1.3683,1.3683
USDCHF,20030709,082000,1.3682,1.3684,1.3682,1.3684
USDCHF,20030709,082100,1.3683,1.3684,1.3683,1.3684
USDCHF,20030709,082200,1.3685,1.3686,1.3685,1.3685
USDCHF,20030709,082300,1.3684,1.3686,1.3684,1.3684
USDCHF,20030709,082400,1.3683,1.3683,1.3681,1.3681
USDCHF,20030709,082500,1.3680,1.3681,1.3680,1.3680
USDCHF,20030709,082600,1.3681,1.3682,1.3681,1.3682
USDCHF,20030709,082700,1.3681,1.3683,1.3678,1.3679
USDCHF,20030709,082800,1.3680,1.3682,1.3680,1.3681
USDCHF,20030709,082900,1.3682,1.3682,1.3679,1.3679
USDCHF,20030709,083000,1.3678,1.3678,1.3673,1.3673
USDCHF,20030709,083100,1.3672,1.3676,1.3672,1.3676
USDCHF,20030709,083200,1.3675,1.3675,1.3673,1.3675
USDCHF,20030709,083300,1.3676,1.3676,1.3673,1.3673
USDCHF,20030709,083400,1.3672,1.3672,1.3671,1.3672
USDCHF,20030709,083500,1.3671,1.3674,1.3671,1.3674
USDCHF,20030709,083600,1.3673,1.3674,1.3671,1.3671
USDCHF,20030709,083700,1.3670,1.3670,1.3669,1.3670
USDCHF,20030709,083800,1.3669,1.3674,1.3669,1.3674
USDCHF,20030709,083900,1.3675,1.3676,1.3672,1.3672
USDCHF,20030709,084000,1.3671,1.3673,1.3671,1.3673
USDCHF,20030709,084100,1.3672,1.3672,1.3670,1.3671
USDCHF,20030709,084200,1.3672,1.3673,1.3669,1.3669
USDCHF,20030709,084300,1.3668,1.3668,1.3667,1.3668
USDCHF,20030709,084400,1.3667,1.3669,1.3666,1.3669
USDCHF,20030709,084500,1.3670,1.3670,1.3669,1.3669
USDCHF,20030709,084600,1.3670,1.3671,1.3668,1.3669
USDCHF,20030709,084700,1.3668,1.3668,1.3664,1.3664
USDCHF,20030709,084800,1.3665,1.3665,1.3663,1.3663
USDCHF,20030709,084900,1.3664,1.3664,1.3663,1.3663
USDCHF,20030709,085000,1.3662,1.3662,1.3659,1.3659
USDCHF,20030709,085100,1.3660,1.3660,1.3657,1.3657
USDCHF,20030709,085200,1.3656,1.3659,1.3655,1.3659
USDCHF,20030709,085300,1.3658,1.3662,1.3658,1.3661
USDCHF,20030709,085400,1.3660,1.3662,1.3660,1.3662
USDCHF,20030709,085500,1.3663,1.3663,1.3662,1.3662
USDCHF,20030709,085600,1.3663,1.3663,1.3660,1.3663
USDCHF,20030709,085700,1.3662,1.3667,1.3662,1.3667
USDCHF,20030709,085800,1.3668,1.3669,1.3667,1.3669
USDCHF,20030709,085900,1.3668,1.3668,1.3667,1.3667
USDCHF,20030709,090000,1.3666,1.3667,1.3664,1.3665
USDCHF,20030709,090100,1.3664,1.3664,1.3662,1.3662
USDCHF,20030709,090200,1.3661,1.3663,1.3660,1.3662
USDCHF,20030709,090300,1.3663,1.3665,1.3658,1.3665
USDCHF,20030709,090400,1.3666,1.3668,1.3665,1.3667
USDCHF,20030709,090500,1.3666,1.3668,1.3666,1.3668
USDCHF,20030709,090600,1.3667,1.3667,1.3662,1.3662
USDCHF,20030709,090700,1.3661,1.3661,1.3653,1.3653
USDCHF,20030709,090800,1.3652,1.3654,1.3651,1.3651
USDCHF,20030709,090900,1.3652,1.3655,1.3651,1.3653
USDCHF,20030709,091000,1.3654,1.3655,1.3653,1.3655
USDCHF,20030709,091100,1.3656,1.3658,1.3656,1.3656
USDCHF,20030709,091200,1.3657,1.3658,1.3656,1.3658
USDCHF,20030709,091300,1.3659,1.3661,1.3659,1.3661
USDCHF,20030709,091400,1.3660,1.3661,1.3655,1.3655
USDCHF,20030709,091500,1.3656,1.3656,1.3653,1.3655
USDCHF,20030709,091600,1.3657,1.3659,1.3651,1.3651
USDCHF,20030709,091700,1.3650,1.3653,1.3649,1.3652
USDCHF,20030709,091800,1.3653,1.3656,1.3653,1.3656
USDCHF,20030709,091900,1.3657,1.3657,1.3649,1.3649
USDCHF,20030709,092000,1.3648,1.3648,1.3646,1.3646
USDCHF,20030709,092100,1.3645,1.3645,1.3639,1.3639
USDCHF,20030709,092200,1.3638,1.3638,1.3631,1.3631
USDCHF,20030709,092300,1.3632,1.3635,1.3628,1.3628
USDCHF,20030709,092400,1.3627,1.3632,1.3627,1.3632
USDCHF,20030709,092500,1.3631,1.3631,1.3623,1.3626
USDCHF,20030709,092600,1.3627,1.3628,1.3624,1.3626
USDCHF,20030709,092700,1.3627,1.3628,1.3627,1.3627
USDCHF,20030709,092800,1.3626,1.3633,1.3626,1.3632
USDCHF,20030709,092900,1.3633,1.3634,1.3632,1.3632
USDCHF,20030709,093000,1.3633,1.3634,1.3632,1.3632
USDCHF,20030709,093100,1.3631,1.3631,1.3629,1.3630
USDCHF,20030709,093200,1.3631,1.3633,1.3630,1.3633
USDCHF,20030709,093300,1.3634,1.3634,1.3633,1.3633
USDCHF,20030709,093400,1.3634,1.3635,1.3634,1.3635
USDCHF,20030709,093500,1.3636,1.3638,1.3636,1.3636
USDCHF,20030709,093600,1.3635,1.3638,1.3635,1.3638
USDCHF,20030709,093700,1.3639,1.3639,1.3633,1.3633
USDCHF,20030709,093800,1.3632,1.3632,1.3630,1.3630
USDCHF,20030709,093900,1.3631,1.3631,1.3626,1.3626
USDCHF,20030709,094000,1.3625,1.3629,1.3624,1.3625
USDCHF,20030709,094100,1.3626,1.3629,1.3625,1.3629
USDCHF,20030709,094200,1.3630,1.3632,1.3629,1.3631
USDCHF,20030709,094300,1.3632,1.3635,1.3632,1.3635
USDCHF,20030709,094400,1.3636,1.3637,1.3634,1.3634
USDCHF,20030709,094500,1.3635,1.3638,1.3635,1.3637
USDCHF,20030709,094700,1.3638,1.3641,1.3638,1.3641
USDCHF,20030709,094800,1.3640,1.3640,1.3638,1.3640
USDCHF,20030709,094900,1.3639,1.3643,1.3639,1.3643
USDCHF,20030709,095000,1.3642,1.3643,1.3642,1.3642
USDCHF,20030709,095200,1.3643,1.3644,1.3642,1.3643
USDCHF,20030709,095300,1.3642,1.3643,1.3642,1.3642
USDCHF,20030709,095400,1.3641,1.3642,1.3641,1.3641
USDCHF,20030709,095500,1.3640,1.3640,1.3637,1.3637
USDCHF,20030709,095600,1.3636,1.3638,1.3636,1.3637
USDCHF,20030709,095700,1.3636,1.3637,1.3635,1.3636
USDCHF,20030709,095800,1.3635,1.3635,1.3635,1.3635
USDCHF,20030709,095900,1.3634,1.3635,1.3633,1.3635
USDCHF,20030709,100000,1.3636,1.3637,1.3636,1.3637
USDCHF,20030709,100100,1.3638,1.3639,1.3638,1.3639
USDCHF,20030709,100200,1.3638,1.3639,1.3638,1.3639
USDCHF,20030709,100300,1.3640,1.3640,1.3638,1.3638
USDCHF,20030709,100400,1.3639,1.3639,1.3638,1.3639
USDCHF,20030709,100500,1.3640,1.3642,1.3640,1.3640
USDCHF,20030709,100600,1.3641,1.3642,1.3641,1.3642
USDCHF,20030709,100700,1.3641,1.3642,1.3639,1.3640
USDCHF,20030709,100800,1.3639,1.3640,1.3636,1.3636
USDCHF,20030709,100900,1.3635,1.3636,1.3635,1.3636
USDCHF,20030709,101000,1.3637,1.3638,1.3627,1.3627
USDCHF,20030709,101100,1.3626,1.3626,1.3625,1.3625
USDCHF,20030709,101200,1.3624,1.3624,1.3620,1.3621
USDCHF,20030709,101300,1.3620,1.3620,1.3615,1.3615
USDCHF,20030709,101400,1.3614,1.3618,1.3614,1.3618
USDCHF,20030709,101500,1.3616,1.3617,1.3614,1.3614
USDCHF,20030709,101600,1.3613,1.3615,1.3611,1.3611
USDCHF,20030709,101700,1.3612,1.3613,1.3612,1.3612
USDCHF,20030709,101800,1.3611,1.3613,1.3611,1.3612
USDCHF,20030709,101900,1.3613,1.3615,1.3613,1.3615
USDCHF,20030709,102000,1.3616,1.3618,1.3616,1.3618
USDCHF,20030709,102100,1.3619,1.3621,1.3619,1.3620
USDCHF,20030709,102200,1.3619,1.3623,1.3619,1.3623
USDCHF,20030709,102300,1.3622,1.3624,1.3622,1.3623
USDCHF,20030709,102400,1.3624,1.3625,1.3624,1.3625
USDCHF,20030709,102500,1.3626,1.3626,1.3626,1.3626
USDCHF,20030709,102600,1.3627,1.3627,1.3627,1.3627
USDCHF,20030709,102700,1.3626,1.3626,1.3625,1.3625
USDCHF,20030709,102800,1.3623,1.3625,1.3623,1.3625
USDCHF,20030709,102900,1.3623,1.3624,1.3623,1.3623
USDCHF,20030709,103000,1.3622,1.3622,1.3614,1.3614
USDCHF,20030709,103100,1.3613,1.3613,1.3609,1.3612
USDCHF,20030709,103200,1.3611,1.3615,1.3611,1.3615
USDCHF,20030709,103300,1.3614,1.3614,1.3612,1.3613
USDCHF,20030709,103400,1.3612,1.3613,1.3612,1.3613
USDCHF,20030709,103500,1.3614,1.3615,1.3614,1.3614
USDCHF,20030709,103600,1.3615,1.3615,1.3610,1.3610
USDCHF,20030709,103700,1.3611,1.3612,1.3610,1.3612
USDCHF,20030709,103800,1.3611,1.3614,1.3610,1.3614
USDCHF,20030709,103900,1.3615,1.3615,1.3612,1.3612
USDCHF,20030709,104000,1.3613,1.3614,1.3612,1.3613
USDCHF,20030709,104100,1.3612,1.3612,1.3606,1.3606
USDCHF,20030709,104200,1.3607,1.3608,1.3607,1.3607
USDCHF,20030709,104300,1.3606,1.3607,1.3603,1.3607
USDCHF,20030709,104400,1.3606,1.3610,1.3606,1.3610
USDCHF,20030709,104500,1.3611,1.3612,1.3609,1.3610
USDCHF,20030709,104600,1.3609,1.3610,1.3603,1.3603
USDCHF,20030709,104700,1.3602,1.3605,1.3602,1.3605
USDCHF,20030709,104800,1.3606,1.3609,1.3606,1.3607
USDCHF,20030709,104900,1.3608,1.3608,1.3607,1.3607
USDCHF,20030709,105000,1.3606,1.3607,1.3605,1.3605
USDCHF,20030709,105100,1.3604,1.3606,1.3603,1.3605
USDCHF,20030709,105200,1.3606,1.3606,1.3604,1.3606
USDCHF,20030709,105300,1.3607,1.3607,1.3606,1.3607
USDCHF,20030709,105400,1.3608,1.3612,1.3608,1.3612
USDCHF,20030709,105500,1.3611,1.3612,1.3610,1.3612
USDCHF,20030709,105600,1.3611,1.3611,1.3609,1.3609
USDCHF,20030709,105700,1.3610,1.3610,1.3608,1.3609
USDCHF,20030709,105800,1.3608,1.3609,1.3608,1.3609
USDCHF,20030709,105900,1.3608,1.3608,1.3606,1.3606
USDCHF,20030709,110000,1.3605,1.3605,1.3598,1.3599
USDCHF,20030709,110100,1.3598,1.3598,1.3593,1.3593
USDCHF,20030709,110200,1.3592,1.3598,1.3592,1.3595
USDCHF,20030709,110300,1.3594,1.3597,1.3594,1.3596
USDCHF,20030709,110400,1.3597,1.3598,1.3596,1.3598
USDCHF,20030709,110500,1.3597,1.3597,1.3595,1.3596
USDCHF,20030709,110600,1.3597,1.3598,1.3595,1.3598
USDCHF,20030709,110700,1.3597,1.3598,1.3597,1.3598
USDCHF,20030709,110800,1.3599,1.3605,1.3599,1.3605
USDCHF,20030709,111000,1.3606,1.3609,1.3606,1.3609
USDCHF,20030709,111100,1.3610,1.3616,1.3610,1.3615
USDCHF,20030709,111200,1.3614,1.3615,1.3614,1.3614
USDCHF,20030709,111300,1.3615,1.3617,1.3615,1.3617
USDCHF,20030709,111400,1.3616,1.3616,1.3612,1.3613
USDCHF,20030709,111500,1.3614,1.3615,1.3612,1.3615
USDCHF,20030709,111600,1.3614,1.3615,1.3614,1.3615
USDCHF,20030709,111700,1.3614,1.3614,1.3613,1.3613
USDCHF,20030709,111800,1.3614,1.3616,1.3614,1.3614
USDCHF,20030709,111900,1.3615,1.3615,1.3614,1.3614
USDCHF,20030709,112000,1.3613,1.3614,1.3612,1.3612
USDCHF,20030709,112100,1.3613,1.3614,1.3613,1.3614
USDCHF,20030709,112200,1.3613,1.3616,1.3613,1.3614
USDCHF,20030709,112300,1.3615,1.3616,1.3614,1.3614
USDCHF,20030709,112400,1.3613,1.3614,1.3613,1.3614
USDCHF,20030709,112500,1.3613,1.3613,1.3611,1.3611
USDCHF,20030709,112600,1.3612,1.3612,1.3611,1.3611
USDCHF,20030709,112700,1.3610,1.3610,1.3609,1.3609
USDCHF,20030709,112800,1.3610,1.3610,1.3610,1.3610
USDCHF,20030709,112900,1.3609,1.3610,1.3609,1.3610
USDCHF,20030709,113000,1.3611,1.3611,1.3610,1.3610
USDCHF,20030709,113100,1.3609,1.3610,1.3608,1.3608
USDCHF,20030709,113200,1.3609,1.3613,1.3609,1.3612
USDCHF,20030709,113300,1.3613,1.3614,1.3613,1.3614
USDCHF,20030709,113400,1.3615,1.3615,1.3613,1.3615
USDCHF,20030709,113500,1.3614,1.3615,1.3613,1.3613
USDCHF,20030709,113600,1.3612,1.3613,1.3611,1.3612
USDCHF,20030709,113700,1.3613,1.3613,1.3612,1.3612
USDCHF,20030709,113800,1.3613,1.3615,1.3613,1.3614
USDCHF,20030709,113900,1.3615,1.3615,1.3614,1.3614
USDCHF,20030709,114000,1.3615,1.3616,1.3615,1.3616
USDCHF,20030709,114100,1.3617,1.3618,1.3617,1.3618
USDCHF,20030709,114200,1.3617,1.3617,1.3615,1.3616
USDCHF,20030709,114300,1.3617,1.3618,1.3615,1.3616
USDCHF,20030709,114400,1.3615,1.3615,1.3614,1.3615
USDCHF,20030709,114500,1.3616,1.3616,1.3614,1.3614
USDCHF,20030709,114600,1.3615,1.3616,1.3614,1.3614
USDCHF,20030709,114700,1.3615,1.3615,1.3614,1.3615
USDCHF,20030709,114800,1.3616,1.3617,1.3615,1.3616
USDCHF,20030709,114900,1.3617,1.3620,1.3616,1.3620
USDCHF,20030709,115100,1.3621,1.3621,1.3620,1.3620
USDCHF,20030709,115400,1.3619,1.3619,1.3615,1.3615
USDCHF,20030709,115500,1.3616,1.3618,1.3616,1.3617
USDCHF,20030709,115600,1.3618,1.3618,1.3616,1.3616
USDCHF,20030709,115700,1.3615,1.3615,1.3614,1.3615
USDCHF,20030709,115800,1.3614,1.3615,1.3613,1.3614
USDCHF,20030709,115900,1.3615,1.3615,1.3614,1.3614
USDCHF,20030709,120000,1.3615,1.3616,1.3615,1.3615
USDCHF,20030709,120100,1.3616,1.3618,1.3616,1.3618
USDCHF,20030709,120300,1.3619,1.3619,1.3618,1.3618
USDCHF,20030709,120400,1.3619,1.3620,1.3619,1.3620
USDCHF,20030709,120500,1.3619,1.3619,1.3618,1.3618
USDCHF,20030709,120600,1.3619,1.3621,1.3619,1.3621
USDCHF,20030709,120800,1.3622,1.3625,1.3622,1.3625
USDCHF,20030709,120900,1.3624,1.3625,1.3623,1.3623
USDCHF,20030709,121000,1.3625,1.3625,1.3624,1.3625
USDCHF,20030709,121200,1.3626,1.3626,1.3625,1.3625
USDCHF,20030709,121300,1.3624,1.3625,1.3623,1.3624
USDCHF,20030709,121400,1.3623,1.3624,1.3621,1.3621
USDCHF,20030709,121500,1.3620,1.3621,1.3620,1.3620
USDCHF,20030709,121600,1.3619,1.3619,1.3616,1.3616
USDCHF,20030709,121700,1.3615,1.3615,1.3613,1.3613
USDCHF,20030709,121800,1.3614,1.3614,1.3613,1.3613
USDCHF,20030709,121900,1.3612,1.3612,1.3611,1.3611
USDCHF,20030709,122000,1.3610,1.3611,1.3607,1.3607
USDCHF,20030709,122100,1.3608,1.3609,1.3608,1.3609
USDCHF,20030709,122200,1.3610,1.3611,1.3608,1.3608
USDCHF,20030709,122300,1.3607,1.3607,1.3605,1.3605
USDCHF,20030709,122400,1.3606,1.3606,1.3605,1.3605
USDCHF,20030709,122500,1.3606,1.3607,1.3605,1.3606
USDCHF,20030709,122600,1.3607,1.3608,1.3606,1.3608
USDCHF,20030709,122700,1.3609,1.3609,1.3607,1.3607
USDCHF,20030709,122800,1.3608,1.3609,1.3607,1.3607
USDCHF,20030709,122900,1.3606,1.3607,1.3604,1.3606
USDCHF,20030709,123000,1.3607,1.3609,1.3607,1.3608
USDCHF,20030709,123100,1.3609,1.3612,1.3608,1.3612
USDCHF,20030709,123200,1.3613,1.3615,1.3612,1.3615
USDCHF,20030709,123300,1.3614,1.3616,1.3614,1.3616
USDCHF,20030709,123400,1.3617,1.3620,1.3617,1.3618
USDCHF,20030709,123500,1.3617,1.3618,1.3617,1.3617
USDCHF,20030709,123600,1.3618,1.3618,1.3616,1.3616
USDCHF,20030709,123700,1.3617,1.3619,1.3616,1.3619
USDCHF,20030709,123800,1.3618,1.3619,1.3618,1.3619
USDCHF,20030709,123900,1.3618,1.3618,1.3616,1.3616
USDCHF,20030709,124000,1.3618,1.3620,1.3618,1.3620
USDCHF,20030709,124100,1.3621,1.3621,1.3621,1.3621
USDCHF,20030709,124300,1.3620,1.3620,1.3620,1.3620
USDCHF,20030709,124400,1.3621,1.3621,1.3620,1.3620
USDCHF,20030709,124500,1.3621,1.3621,1.3620,1.3620
USDCHF,20030709,124700,1.3621,1.3621,1.3619,1.3620
USDCHF,20030709,124800,1.3621,1.3621,1.3619,1.3619
USDCHF,20030709,124900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030709,125100,1.3621,1.3625,1.3621,1.3621
USDCHF,20030709,125200,1.3620,1.3620,1.3606,1.3606
USDCHF,20030709,125300,1.3605,1.3611,1.3604,1.3609
USDCHF,20030709,125400,1.3608,1.3611,1.3608,1.3609
USDCHF,20030709,125500,1.3608,1.3609,1.3602,1.3602
USDCHF,20030709,125600,1.3600,1.3601,1.3592,1.3595
USDCHF,20030709,125700,1.3597,1.3605,1.3597,1.3605
USDCHF,20030709,125800,1.3606,1.3609,1.3604,1.3606
USDCHF,20030709,125900,1.3605,1.3607,1.3605,1.3607
USDCHF,20030709,130000,1.3606,1.3606,1.3594,1.3600
USDCHF,20030709,130100,1.3601,1.3605,1.3601,1.3605
USDCHF,20030709,130200,1.3604,1.3604,1.3595,1.3598
USDCHF,20030709,130300,1.3597,1.3601,1.3597,1.3598
USDCHF,20030709,130400,1.3597,1.3599,1.3597,1.3599
USDCHF,20030709,130500,1.3600,1.3601,1.3596,1.3596
USDCHF,20030709,130600,1.3595,1.3595,1.3590,1.3592
USDCHF,20030709,130700,1.3593,1.3597,1.3593,1.3597
USDCHF,20030709,130800,1.3598,1.3603,1.3598,1.3602
USDCHF,20030709,130900,1.3603,1.3603,1.3600,1.3602
USDCHF,20030709,131000,1.3601,1.3602,1.3601,1.3601
USDCHF,20030709,131100,1.3600,1.3603,1.3600,1.3602
USDCHF,20030709,131200,1.3601,1.3601,1.3600,1.3601
USDCHF,20030709,131300,1.3600,1.3600,1.3599,1.3599
USDCHF,20030709,131400,1.3598,1.3598,1.3595,1.3596
USDCHF,20030709,131500,1.3595,1.3597,1.3594,1.3594
USDCHF,20030709,131600,1.3593,1.3595,1.3591,1.3595
USDCHF,20030709,131700,1.3596,1.3597,1.3594,1.3594
USDCHF,20030709,131800,1.3595,1.3595,1.3595,1.3595
USDCHF,20030709,131900,1.3597,1.3597,1.3597,1.3597
USDCHF,20030709,132000,1.3598,1.3598,1.3598,1.3598
USDCHF,20030709,132100,1.3599,1.3599,1.3598,1.3598
USDCHF,20030709,132200,1.3599,1.3599,1.3597,1.3597
USDCHF,20030709,132300,1.3596,1.3596,1.3594,1.3594
USDCHF,20030709,132400,1.3593,1.3593,1.3590,1.3593
USDCHF,20030709,132500,1.3592,1.3593,1.3590,1.3593
USDCHF,20030709,132600,1.3592,1.3595,1.3591,1.3595
USDCHF,20030709,132700,1.3594,1.3594,1.3590,1.3591
USDCHF,20030709,132800,1.3590,1.3592,1.3587,1.3587
USDCHF,20030709,132900,1.3586,1.3587,1.3584,1.3584
USDCHF,20030709,133000,1.3585,1.3586,1.3585,1.3586
USDCHF,20030709,133100,1.3587,1.3587,1.3587,1.3587
USDCHF,20030709,133200,1.3586,1.3588,1.3586,1.3587
USDCHF,20030709,133300,1.3586,1.3587,1.3586,1.3587
USDCHF,20030709,133400,1.3588,1.3588,1.3588,1.3588
USDCHF,20030709,133500,1.3587,1.3587,1.3585,1.3585
USDCHF,20030709,133600,1.3586,1.3587,1.3585,1.3586
USDCHF,20030709,133700,1.3587,1.3588,1.3586,1.3586
USDCHF,20030709,133800,1.3585,1.3588,1.3585,1.3588
USDCHF,20030709,133900,1.3587,1.3587,1.3585,1.3585
USDCHF,20030709,134000,1.3584,1.3585,1.3584,1.3584
USDCHF,20030709,134100,1.3585,1.3585,1.3585,1.3585
USDCHF,20030709,134200,1.3584,1.3585,1.3584,1.3584
USDCHF,20030709,134300,1.3583,1.3583,1.3582,1.3583
USDCHF,20030709,134400,1.3584,1.3584,1.3583,1.3583
USDCHF,20030709,134500,1.3582,1.3584,1.3581,1.3584
USDCHF,20030709,134600,1.3583,1.3587,1.3583,1.3586
USDCHF,20030709,134700,1.3585,1.3587,1.3584,1.3587
USDCHF,20030709,134800,1.3588,1.3589,1.3587,1.3589
USDCHF,20030709,134900,1.3588,1.3588,1.3586,1.3587
USDCHF,20030709,135000,1.3586,1.3587,1.3586,1.3587
USDCHF,20030709,135100,1.3588,1.3588,1.3587,1.3588
USDCHF,20030709,135200,1.3587,1.3588,1.3587,1.3588
USDCHF,20030709,135400,1.3589,1.3590,1.3589,1.3590
USDCHF,20030709,135600,1.3589,1.3590,1.3589,1.3590
USDCHF,20030709,135700,1.3591,1.3591,1.3591,1.3591
USDCHF,20030709,135800,1.3592,1.3592,1.3591,1.3592
USDCHF,20030709,135900,1.3593,1.3593,1.3592,1.3592
USDCHF,20030709,140000,1.3593,1.3597,1.3593,1.3597
USDCHF,20030709,140100,1.3598,1.3599,1.3598,1.3599
USDCHF,20030709,140200,1.3600,1.3601,1.3599,1.3599
USDCHF,20030709,140300,1.3600,1.3601,1.3600,1.3600
USDCHF,20030709,140400,1.3601,1.3601,1.3600,1.3600
USDCHF,20030709,140500,1.3601,1.3605,1.3601,1.3605
USDCHF,20030709,140600,1.3604,1.3604,1.3597,1.3597
USDCHF,20030709,140700,1.3596,1.3596,1.3581,1.3582
USDCHF,20030709,140800,1.3583,1.3587,1.3583,1.3587
USDCHF,20030709,140900,1.3588,1.3592,1.3588,1.3592
USDCHF,20030709,141000,1.3591,1.3592,1.3590,1.3592
USDCHF,20030709,141100,1.3593,1.3596,1.3593,1.3595
USDCHF,20030709,141200,1.3597,1.3599,1.3586,1.3586
USDCHF,20030709,141300,1.3585,1.3587,1.3584,1.3586
USDCHF,20030709,141400,1.3587,1.3587,1.3585,1.3585
USDCHF,20030709,141500,1.3584,1.3587,1.3584,1.3587
USDCHF,20030709,141600,1.3586,1.3590,1.3586,1.3589
USDCHF,20030709,141700,1.3590,1.3596,1.3588,1.3596
USDCHF,20030709,141800,1.3595,1.3597,1.3595,1.3597
USDCHF,20030709,141900,1.3596,1.3597,1.3596,1.3597
USDCHF,20030709,142000,1.3596,1.3598,1.3595,1.3598
USDCHF,20030709,142100,1.3597,1.3597,1.3595,1.3597
USDCHF,20030709,142200,1.3596,1.3596,1.3593,1.3595
USDCHF,20030709,142300,1.3594,1.3598,1.3594,1.3598
USDCHF,20030709,142400,1.3599,1.3606,1.3599,1.3605
USDCHF,20030709,142500,1.3604,1.3608,1.3604,1.3606
USDCHF,20030709,142600,1.3605,1.3606,1.3603,1.3604
USDCHF,20030709,142700,1.3601,1.3602,1.3590,1.3590
USDCHF,20030709,142800,1.3591,1.3595,1.3590,1.3594
USDCHF,20030709,142900,1.3595,1.3598,1.3594,1.3597
USDCHF,20030709,143000,1.3595,1.3597,1.3591,1.3592
USDCHF,20030709,143100,1.3593,1.3596,1.3593,1.3595
USDCHF,20030709,143200,1.3596,1.3599,1.3596,1.3599
USDCHF,20030709,143300,1.3598,1.3598,1.3597,1.3597
USDCHF,20030709,143400,1.3596,1.3596,1.3595,1.3596
USDCHF,20030709,143500,1.3595,1.3599,1.3595,1.3599
USDCHF,20030709,143600,1.3600,1.3603,1.3599,1.3601
USDCHF,20030709,143700,1.3600,1.3604,1.3598,1.3604
USDCHF,20030709,143800,1.3605,1.3605,1.3604,1.3604
USDCHF,20030709,143900,1.3603,1.3604,1.3601,1.3602
USDCHF,20030709,144000,1.3601,1.3601,1.3597,1.3597
USDCHF,20030709,144100,1.3596,1.3597,1.3595,1.3595
USDCHF,20030709,144200,1.3596,1.3599,1.3596,1.3598
USDCHF,20030709,144300,1.3599,1.3600,1.3597,1.3597
USDCHF,20030709,144400,1.3596,1.3601,1.3596,1.3599
USDCHF,20030709,144500,1.3598,1.3598,1.3597,1.3598
USDCHF,20030709,144600,1.3599,1.3599,1.3597,1.3597
USDCHF,20030709,144800,1.3598,1.3600,1.3598,1.3600
USDCHF,20030709,144900,1.3599,1.3600,1.3599,1.3599
USDCHF,20030709,145100,1.3600,1.3601,1.3600,1.3601
USDCHF,20030709,145200,1.3600,1.3600,1.3599,1.3599
USDCHF,20030709,145300,1.3598,1.3598,1.3598,1.3598
USDCHF,20030709,145500,1.3597,1.3598,1.3597,1.3598
USDCHF,20030709,145600,1.3597,1.3597,1.3597,1.3597
USDCHF,20030709,145800,1.3596,1.3596,1.3595,1.3595
USDCHF,20030709,145900,1.3594,1.3594,1.3593,1.3594
USDCHF,20030709,150000,1.3593,1.3594,1.3593,1.3593
USDCHF,20030709,150100,1.3594,1.3597,1.3594,1.3597
USDCHF,20030709,150200,1.3596,1.3597,1.3595,1.3597
USDCHF,20030709,150300,1.3596,1.3597,1.3596,1.3597
USDCHF,20030709,150400,1.3596,1.3597,1.3595,1.3595
USDCHF,20030709,150500,1.3596,1.3597,1.3596,1.3597
USDCHF,20030709,150600,1.3598,1.3600,1.3598,1.3600
USDCHF,20030709,150700,1.3599,1.3599,1.3598,1.3598
USDCHF,20030709,150800,1.3597,1.3597,1.3597,1.3597
USDCHF,20030709,150900,1.3598,1.3599,1.3598,1.3598
USDCHF,20030709,151000,1.3599,1.3600,1.3598,1.3599
USDCHF,20030709,151100,1.3600,1.3600,1.3599,1.3600
USDCHF,20030709,151200,1.3599,1.3601,1.3599,1.3601
USDCHF,20030709,151300,1.3602,1.3602,1.3601,1.3601
USDCHF,20030709,151400,1.3600,1.3601,1.3600,1.3601
USDCHF,20030709,151500,1.3602,1.3602,1.3601,1.3601
USDCHF,20030709,151600,1.3602,1.3603,1.3602,1.3602
USDCHF,20030709,151700,1.3603,1.3604,1.3603,1.3604
USDCHF,20030709,151800,1.3605,1.3605,1.3602,1.3603
USDCHF,20030709,151900,1.3602,1.3603,1.3601,1.3602
USDCHF,20030709,152000,1.3603,1.3604,1.3602,1.3603
USDCHF,20030709,152100,1.3604,1.3605,1.3603,1.3605
USDCHF,20030709,152200,1.3604,1.3605,1.3604,1.3604
USDCHF,20030709,152300,1.3603,1.3604,1.3602,1.3602
USDCHF,20030709,152400,1.3601,1.3601,1.3599,1.3600
USDCHF,20030709,152500,1.3601,1.3602,1.3600,1.3602
USDCHF,20030709,152600,1.3601,1.3602,1.3600,1.3601
USDCHF,20030709,152700,1.3602,1.3604,1.3601,1.3603
USDCHF,20030709,152800,1.3602,1.3604,1.3600,1.3600
USDCHF,20030709,152900,1.3599,1.3599,1.3598,1.3598
USDCHF,20030709,153000,1.3597,1.3597,1.3596,1.3597
USDCHF,20030709,153100,1.3598,1.3598,1.3597,1.3597
USDCHF,20030709,153200,1.3598,1.3598,1.3597,1.3597
USDCHF,20030709,153300,1.3596,1.3597,1.3594,1.3596
USDCHF,20030709,153400,1.3597,1.3598,1.3597,1.3597
USDCHF,20030709,153500,1.3598,1.3599,1.3597,1.3597
USDCHF,20030709,153600,1.3598,1.3601,1.3597,1.3601
USDCHF,20030709,153700,1.3600,1.3605,1.3600,1.3605
USDCHF,20030709,153800,1.3606,1.3607,1.3605,1.3606
USDCHF,20030709,153900,1.3607,1.3607,1.3597,1.3598
USDCHF,20030709,154000,1.3599,1.3605,1.3599,1.3603
USDCHF,20030709,154100,1.3602,1.3604,1.3600,1.3604
USDCHF,20030709,154200,1.3603,1.3603,1.3600,1.3601
USDCHF,20030709,154300,1.3602,1.3605,1.3601,1.3602
USDCHF,20030709,154400,1.3601,1.3601,1.3596,1.3598
USDCHF,20030709,154500,1.3599,1.3600,1.3597,1.3600
USDCHF,20030709,154600,1.3601,1.3606,1.3601,1.3605
USDCHF,20030709,154700,1.3604,1.3605,1.3601,1.3602
USDCHF,20030709,154800,1.3601,1.3601,1.3597,1.3597
USDCHF,20030709,154900,1.3598,1.3598,1.3597,1.3597
USDCHF,20030709,155000,1.3596,1.3598,1.3595,1.3598
USDCHF,20030709,155100,1.3599,1.3604,1.3599,1.3604
USDCHF,20030709,155200,1.3603,1.3604,1.3602,1.3604
USDCHF,20030709,155300,1.3605,1.3609,1.3605,1.3609
USDCHF,20030709,155400,1.3610,1.3612,1.3607,1.3607
USDCHF,20030709,155500,1.3606,1.3606,1.3595,1.3599
USDCHF,20030709,155600,1.3600,1.3604,1.3599,1.3603
USDCHF,20030709,155700,1.3602,1.3602,1.3596,1.3598
USDCHF,20030709,155800,1.3597,1.3600,1.3597,1.3599
USDCHF,20030709,155900,1.3598,1.3600,1.3597,1.3597
USDCHF,20030709,160000,1.3598,1.3598,1.3597,1.3598
USDCHF,20030709,160100,1.3599,1.3602,1.3599,1.3601
USDCHF,20030709,160200,1.3600,1.3604,1.3600,1.3604
USDCHF,20030709,160300,1.3605,1.3607,1.3604,1.3604
USDCHF,20030709,160400,1.3605,1.3609,1.3605,1.3607
USDCHF,20030709,160500,1.3606,1.3608,1.3604,1.3608
USDCHF,20030709,160600,1.3607,1.3609,1.3605,1.3609
USDCHF,20030709,160700,1.3611,1.3612,1.3609,1.3609
USDCHF,20030709,160800,1.3610,1.3610,1.3605,1.3605
USDCHF,20030709,160900,1.3604,1.3606,1.3604,1.3606
USDCHF,20030709,161000,1.3607,1.3608,1.3604,1.3605
USDCHF,20030709,161100,1.3604,1.3605,1.3603,1.3604
USDCHF,20030709,161200,1.3605,1.3609,1.3605,1.3608
USDCHF,20030709,161300,1.3607,1.3608,1.3597,1.3597
USDCHF,20030709,161400,1.3598,1.3598,1.3592,1.3592
USDCHF,20030709,161500,1.3593,1.3597,1.3592,1.3596
USDCHF,20030709,161600,1.3595,1.3605,1.3595,1.3605
USDCHF,20030709,161700,1.3604,1.3604,1.3600,1.3604
USDCHF,20030709,161800,1.3603,1.3608,1.3603,1.3608
USDCHF,20030709,161900,1.3609,1.3623,1.3609,1.3623
USDCHF,20030709,162000,1.3624,1.3634,1.3624,1.3634
USDCHF,20030709,162100,1.3632,1.3634,1.3627,1.3627
USDCHF,20030709,162200,1.3628,1.3633,1.3628,1.3632
USDCHF,20030709,162300,1.3630,1.3634,1.3629,1.3629
USDCHF,20030709,162400,1.3630,1.3632,1.3629,1.3631
USDCHF,20030709,162500,1.3632,1.3641,1.3632,1.3640
USDCHF,20030709,162600,1.3639,1.3640,1.3638,1.3639
USDCHF,20030709,162700,1.3638,1.3639,1.3635,1.3635
USDCHF,20030709,162800,1.3636,1.3638,1.3635,1.3638
USDCHF,20030709,162900,1.3637,1.3637,1.3633,1.3633
USDCHF,20030709,163000,1.3634,1.3635,1.3633,1.3633
USDCHF,20030709,163100,1.3634,1.3642,1.3634,1.3642
USDCHF,20030709,163200,1.3643,1.3643,1.3640,1.3641
USDCHF,20030709,163300,1.3640,1.3640,1.3637,1.3639
USDCHF,20030709,163400,1.3638,1.3638,1.3635,1.3637
USDCHF,20030709,163500,1.3638,1.3641,1.3638,1.3640
USDCHF,20030709,163600,1.3639,1.3639,1.3635,1.3635
USDCHF,20030709,163700,1.3636,1.3646,1.3635,1.3646
USDCHF,20030709,163800,1.3645,1.3648,1.3645,1.3646
USDCHF,20030709,163900,1.3645,1.3645,1.3641,1.3642
USDCHF,20030709,164000,1.3641,1.3644,1.3640,1.3644
USDCHF,20030709,164100,1.3645,1.3646,1.3641,1.3642
USDCHF,20030709,164200,1.3641,1.3646,1.3641,1.3645
USDCHF,20030709,164300,1.3644,1.3645,1.3644,1.3644
USDCHF,20030709,164400,1.3643,1.3643,1.3642,1.3642
USDCHF,20030709,164500,1.3641,1.3643,1.3641,1.3642
USDCHF,20030709,164600,1.3641,1.3641,1.3640,1.3640
USDCHF,20030709,164800,1.3641,1.3641,1.3639,1.3639
USDCHF,20030709,164900,1.3640,1.3640,1.3637,1.3637
USDCHF,20030709,165000,1.3636,1.3638,1.3635,1.3635
USDCHF,20030709,165100,1.3634,1.3635,1.3631,1.3632
USDCHF,20030709,165200,1.3633,1.3636,1.3633,1.3636
USDCHF,20030709,165300,1.3635,1.3637,1.3635,1.3636
USDCHF,20030709,165400,1.3635,1.3637,1.3635,1.3636
USDCHF,20030709,165500,1.3637,1.3639,1.3637,1.3639
USDCHF,20030709,165600,1.3638,1.3647,1.3638,1.3647
USDCHF,20030709,165700,1.3648,1.3655,1.3648,1.3655
USDCHF,20030709,165800,1.3656,1.3662,1.3655,1.3655
USDCHF,20030709,165900,1.3654,1.3655,1.3649,1.3649
USDCHF,20030709,170000,1.3648,1.3650,1.3645,1.3646
USDCHF,20030709,170100,1.3647,1.3647,1.3641,1.3645
USDCHF,20030709,170200,1.3646,1.3649,1.3646,1.3646
USDCHF,20030709,170300,1.3645,1.3646,1.3643,1.3644
USDCHF,20030709,170400,1.3643,1.3644,1.3642,1.3642
USDCHF,20030709,170500,1.3643,1.3645,1.3643,1.3645
USDCHF,20030709,170600,1.3644,1.3644,1.3642,1.3643
USDCHF,20030709,170700,1.3644,1.3644,1.3643,1.3643
USDCHF,20030709,170800,1.3642,1.3642,1.3642,1.3642
USDCHF,20030709,170900,1.3643,1.3644,1.3642,1.3644
USDCHF,20030709,171000,1.3645,1.3645,1.3644,1.3644
USDCHF,20030709,171100,1.3643,1.3645,1.3642,1.3645
USDCHF,20030709,171200,1.3644,1.3644,1.3643,1.3643
USDCHF,20030709,171300,1.3642,1.3642,1.3642,1.3642
USDCHF,20030709,171400,1.3641,1.3641,1.3640,1.3640
USDCHF,20030709,171500,1.3641,1.3641,1.3638,1.3638
USDCHF,20030709,171600,1.3639,1.3643,1.3638,1.3643
USDCHF,20030709,171700,1.3642,1.3645,1.3642,1.3644
USDCHF,20030709,171800,1.3645,1.3649,1.3645,1.3649
USDCHF,20030709,171900,1.3648,1.3648,1.3646,1.3647
USDCHF,20030709,172000,1.3648,1.3648,1.3644,1.3645
USDCHF,20030709,172100,1.3644,1.3648,1.3644,1.3648
USDCHF,20030709,172200,1.3649,1.3650,1.3647,1.3647
USDCHF,20030709,172300,1.3646,1.3648,1.3646,1.3647
USDCHF,20030709,172400,1.3646,1.3646,1.3645,1.3646
USDCHF,20030709,172500,1.3645,1.3647,1.3644,1.3647
USDCHF,20030709,172600,1.3648,1.3651,1.3648,1.3650
USDCHF,20030709,172700,1.3651,1.3652,1.3651,1.3652
USDCHF,20030709,172800,1.3651,1.3651,1.3647,1.3647
USDCHF,20030709,172900,1.3648,1.3648,1.3646,1.3647
USDCHF,20030709,173000,1.3648,1.3648,1.3646,1.3648
USDCHF,20030709,173100,1.3649,1.3650,1.3645,1.3645
USDCHF,20030709,173200,1.3644,1.3646,1.3644,1.3644
USDCHF,20030709,173300,1.3645,1.3648,1.3644,1.3647
USDCHF,20030709,173400,1.3646,1.3648,1.3646,1.3647
USDCHF,20030709,173500,1.3648,1.3648,1.3646,1.3647
USDCHF,20030709,173600,1.3646,1.3648,1.3646,1.3647
USDCHF,20030709,173700,1.3646,1.3648,1.3646,1.3646
USDCHF,20030709,173800,1.3647,1.3648,1.3646,1.3648
USDCHF,20030709,173900,1.3647,1.3647,1.3645,1.3645
USDCHF,20030709,174000,1.3646,1.3647,1.3646,1.3647
USDCHF,20030709,174100,1.3648,1.3649,1.3648,1.3648
USDCHF,20030709,174200,1.3647,1.3648,1.3646,1.3646
USDCHF,20030709,174300,1.3647,1.3647,1.3645,1.3645
USDCHF,20030709,174400,1.3646,1.3649,1.3646,1.3648
USDCHF,20030709,174500,1.3649,1.3649,1.3647,1.3648
USDCHF,20030709,174600,1.3649,1.3652,1.3649,1.3652
USDCHF,20030709,174700,1.3653,1.3653,1.3651,1.3651
USDCHF,20030709,174800,1.3652,1.3655,1.3652,1.3653
USDCHF,20030709,174900,1.3654,1.3659,1.3653,1.3655
USDCHF,20030709,175000,1.3656,1.3658,1.3655,1.3658
USDCHF,20030709,175100,1.3657,1.3657,1.3654,1.3657
USDCHF,20030709,175200,1.3656,1.3656,1.3655,1.3655
USDCHF,20030709,175300,1.3656,1.3656,1.3655,1.3655
USDCHF,20030709,175400,1.3656,1.3657,1.3655,1.3655
USDCHF,20030709,175500,1.3656,1.3660,1.3656,1.3658
USDCHF,20030709,175600,1.3659,1.3659,1.3656,1.3656
USDCHF,20030709,175700,1.3657,1.3662,1.3657,1.3662
USDCHF,20030709,175800,1.3663,1.3663,1.3659,1.3659
USDCHF,20030709,175900,1.3660,1.3662,1.3659,1.3662
USDCHF,20030709,180000,1.3661,1.3663,1.3660,1.3662
USDCHF,20030709,180100,1.3661,1.3662,1.3659,1.3659
USDCHF,20030709,180200,1.3658,1.3658,1.3655,1.3656
USDCHF,20030709,180300,1.3657,1.3657,1.3651,1.3651
USDCHF,20030709,180400,1.3650,1.3651,1.3649,1.3650
USDCHF,20030709,180500,1.3651,1.3651,1.3650,1.3650
USDCHF,20030709,180600,1.3649,1.3651,1.3649,1.3649
USDCHF,20030709,180700,1.3650,1.3651,1.3648,1.3649
USDCHF,20030709,180800,1.3648,1.3649,1.3647,1.3647
USDCHF,20030709,180900,1.3646,1.3646,1.3645,1.3646
USDCHF,20030709,181100,1.3647,1.3648,1.3647,1.3648
USDCHF,20030709,181300,1.3649,1.3649,1.3646,1.3646
USDCHF,20030709,181400,1.3647,1.3652,1.3647,1.3652
USDCHF,20030709,181500,1.3651,1.3651,1.3648,1.3648
USDCHF,20030709,181600,1.3647,1.3648,1.3647,1.3648
USDCHF,20030709,181700,1.3649,1.3649,1.3648,1.3649
USDCHF,20030709,181800,1.3648,1.3651,1.3648,1.3651
USDCHF,20030709,181900,1.3650,1.3650,1.3648,1.3648
USDCHF,20030709,182000,1.3649,1.3650,1.3645,1.3645
USDCHF,20030709,182100,1.3646,1.3646,1.3644,1.3644
USDCHF,20030709,182200,1.3645,1.3646,1.3645,1.3646
USDCHF,20030709,182300,1.3647,1.3647,1.3647,1.3647
USDCHF,20030709,182400,1.3648,1.3649,1.3647,1.3647
USDCHF,20030709,182500,1.3646,1.3648,1.3646,1.3648
USDCHF,20030709,182600,1.3649,1.3650,1.3649,1.3650
USDCHF,20030709,182700,1.3651,1.3653,1.3651,1.3653
USDCHF,20030709,182800,1.3654,1.3654,1.3654,1.3654
USDCHF,20030709,182900,1.3653,1.3653,1.3652,1.3652
USDCHF,20030709,183000,1.3653,1.3657,1.3653,1.3657
USDCHF,20030709,183100,1.3656,1.3662,1.3656,1.3657
USDCHF,20030709,183200,1.3656,1.3656,1.3654,1.3655
USDCHF,20030709,183300,1.3654,1.3654,1.3651,1.3651
USDCHF,20030709,183400,1.3652,1.3652,1.3649,1.3649
USDCHF,20030709,183500,1.3648,1.3648,1.3646,1.3648
USDCHF,20030709,183600,1.3649,1.3649,1.3649,1.3649
USDCHF,20030709,183700,1.3648,1.3650,1.3648,1.3650
USDCHF,20030709,183800,1.3651,1.3651,1.3649,1.3649
USDCHF,20030709,183900,1.3650,1.3650,1.3647,1.3648
USDCHF,20030709,184000,1.3647,1.3648,1.3646,1.3646
USDCHF,20030709,184100,1.3645,1.3645,1.3645,1.3645
USDCHF,20030709,184200,1.3644,1.3644,1.3642,1.3642
USDCHF,20030709,184300,1.3641,1.3641,1.3640,1.3641
USDCHF,20030709,184400,1.3642,1.3643,1.3642,1.3642
USDCHF,20030709,184500,1.3641,1.3642,1.3638,1.3638
USDCHF,20030709,184600,1.3639,1.3639,1.3634,1.3635
USDCHF,20030709,184700,1.3634,1.3636,1.3634,1.3636
USDCHF,20030709,184800,1.3637,1.3638,1.3637,1.3637
USDCHF,20030709,184900,1.3636,1.3636,1.3632,1.3634
USDCHF,20030709,185000,1.3636,1.3637,1.3635,1.3636
USDCHF,20030709,185100,1.3635,1.3635,1.3632,1.3632
USDCHF,20030709,185200,1.3631,1.3632,1.3629,1.3629
USDCHF,20030709,185300,1.3630,1.3630,1.3628,1.3628
USDCHF,20030709,185400,1.3629,1.3629,1.3628,1.3629
USDCHF,20030709,185500,1.3630,1.3630,1.3630,1.3630
USDCHF,20030709,185600,1.3629,1.3630,1.3628,1.3630
USDCHF,20030709,185700,1.3629,1.3633,1.3629,1.3633
USDCHF,20030709,185800,1.3632,1.3634,1.3632,1.3633
USDCHF,20030709,185900,1.3634,1.3636,1.3634,1.3635
USDCHF,20030709,190100,1.3636,1.3636,1.3635,1.3635
USDCHF,20030709,190200,1.3634,1.3635,1.3634,1.3634
USDCHF,20030709,190300,1.3633,1.3633,1.3633,1.3633
USDCHF,20030709,190400,1.3634,1.3635,1.3633,1.3635
USDCHF,20030709,190500,1.3636,1.3638,1.3636,1.3638
USDCHF,20030709,190600,1.3639,1.3639,1.3639,1.3639
USDCHF,20030709,190700,1.3640,1.3641,1.3639,1.3639
USDCHF,20030709,190800,1.3638,1.3639,1.3638,1.3638
USDCHF,20030709,190900,1.3637,1.3637,1.3636,1.3637
USDCHF,20030709,191000,1.3638,1.3639,1.3638,1.3639
USDCHF,20030709,191100,1.3638,1.3639,1.3637,1.3639
USDCHF,20030709,191200,1.3638,1.3638,1.3638,1.3638
USDCHF,20030709,191300,1.3637,1.3638,1.3637,1.3637
USDCHF,20030709,191400,1.3638,1.3638,1.3637,1.3637
USDCHF,20030709,191500,1.3636,1.3637,1.3636,1.3637
USDCHF,20030709,191600,1.3636,1.3637,1.3636,1.3636
USDCHF,20030709,191700,1.3635,1.3635,1.3635,1.3635
USDCHF,20030709,191900,1.3636,1.3636,1.3636,1.3636
USDCHF,20030709,192000,1.3635,1.3635,1.3632,1.3632
USDCHF,20030709,192100,1.3633,1.3633,1.3631,1.3632
USDCHF,20030709,192200,1.3633,1.3633,1.3632,1.3632
USDCHF,20030709,192300,1.3631,1.3631,1.3629,1.3629
USDCHF,20030709,192400,1.3632,1.3632,1.3631,1.3631
USDCHF,20030709,192500,1.3632,1.3632,1.3631,1.3631
USDCHF,20030709,192600,1.3632,1.3632,1.3631,1.3632
USDCHF,20030709,192700,1.3631,1.3632,1.3631,1.3632
USDCHF,20030709,192800,1.3631,1.3633,1.3631,1.3631
USDCHF,20030709,192900,1.3632,1.3633,1.3632,1.3632
USDCHF,20030709,193000,1.3629,1.3629,1.3627,1.3627
USDCHF,20030709,193100,1.3626,1.3628,1.3625,1.3628
USDCHF,20030709,193200,1.3629,1.3629,1.3629,1.3629
USDCHF,20030709,193300,1.3628,1.3629,1.3628,1.3629
USDCHF,20030709,193400,1.3628,1.3629,1.3627,1.3629
USDCHF,20030709,193500,1.3630,1.3631,1.3630,1.3631
USDCHF,20030709,193600,1.3632,1.3632,1.3631,1.3631
USDCHF,20030709,193700,1.3630,1.3630,1.3629,1.3630
USDCHF,20030709,193800,1.3629,1.3632,1.3629,1.3632
USDCHF,20030709,194000,1.3631,1.3631,1.3631,1.3631
USDCHF,20030709,194100,1.3632,1.3633,1.3632,1.3632
USDCHF,20030709,194200,1.3633,1.3633,1.3632,1.3633
USDCHF,20030709,194300,1.3632,1.3632,1.3632,1.3632
USDCHF,20030709,194400,1.3631,1.3632,1.3631,1.3632
USDCHF,20030709,194500,1.3633,1.3633,1.3631,1.3631
USDCHF,20030709,194600,1.3632,1.3632,1.3632,1.3632
USDCHF,20030709,194700,1.3631,1.3632,1.3631,1.3632
USDCHF,20030709,194800,1.3631,1.3633,1.3630,1.3633
USDCHF,20030709,194900,1.3634,1.3635,1.3632,1.3632
USDCHF,20030709,195000,1.3631,1.3631,1.3628,1.3628
USDCHF,20030709,195100,1.3629,1.3630,1.3629,1.3630
USDCHF,20030709,195200,1.3631,1.3632,1.3630,1.3632
USDCHF,20030709,195500,1.3631,1.3632,1.3630,1.3630
USDCHF,20030709,195600,1.3631,1.3631,1.3630,1.3630
USDCHF,20030709,195800,1.3629,1.3629,1.3629,1.3629
USDCHF,20030709,195900,1.3630,1.3630,1.3629,1.3629
USDCHF,20030709,200000,1.3630,1.3631,1.3630,1.3630
USDCHF,20030709,200200,1.3629,1.3629,1.3629,1.3629
USDCHF,20030709,200300,1.3630,1.3631,1.3629,1.3630
USDCHF,20030709,200400,1.3629,1.3631,1.3629,1.3631
USDCHF,20030709,200500,1.3632,1.3632,1.3629,1.3629
USDCHF,20030709,200700,1.3630,1.3632,1.3630,1.3632
USDCHF,20030709,200800,1.3631,1.3632,1.3631,1.3632
USDCHF,20030709,200900,1.3631,1.3633,1.3631,1.3632
USDCHF,20030709,201000,1.3633,1.3633,1.3632,1.3632
USDCHF,20030709,201200,1.3633,1.3633,1.3632,1.3633
USDCHF,20030709,201300,1.3634,1.3634,1.3632,1.3633
USDCHF,20030709,201400,1.3632,1.3635,1.3632,1.3635
USDCHF,20030709,201500,1.3636,1.3636,1.3635,1.3635
USDCHF,20030709,201700,1.3636,1.3636,1.3634,1.3634
USDCHF,20030709,201800,1.3635,1.3635,1.3635,1.3635
USDCHF,20030709,201900,1.3634,1.3635,1.3633,1.3633
USDCHF,20030709,202000,1.3631,1.3632,1.3631,1.3632
USDCHF,20030709,202100,1.3633,1.3633,1.3632,1.3632
USDCHF,20030709,202200,1.3631,1.3631,1.3631,1.3631
USDCHF,20030709,202300,1.3632,1.3634,1.3632,1.3634
USDCHF,20030709,202400,1.3635,1.3635,1.3631,1.3631
USDCHF,20030709,202500,1.3632,1.3632,1.3629,1.3632
USDCHF,20030709,202600,1.3631,1.3632,1.3631,1.3632
USDCHF,20030709,202700,1.3631,1.3632,1.3628,1.3628
USDCHF,20030709,202800,1.3629,1.3630,1.3628,1.3628
USDCHF,20030709,202900,1.3627,1.3627,1.3627,1.3627
USDCHF,20030709,203000,1.3628,1.3629,1.3627,1.3627
USDCHF,20030709,203100,1.3628,1.3628,1.3627,1.3628
USDCHF,20030709,203200,1.3627,1.3627,1.3627,1.3627
USDCHF,20030709,203300,1.3626,1.3626,1.3625,1.3625
USDCHF,20030709,203500,1.3626,1.3626,1.3625,1.3625
USDCHF,20030709,203600,1.3624,1.3624,1.3624,1.3624
USDCHF,20030709,203700,1.3625,1.3625,1.3623,1.3623
USDCHF,20030709,203800,1.3624,1.3624,1.3621,1.3621
USDCHF,20030709,203900,1.3622,1.3622,1.3622,1.3622
USDCHF,20030709,204000,1.3621,1.3621,1.3621,1.3621
USDCHF,20030709,204100,1.3620,1.3620,1.3618,1.3619
USDCHF,20030709,204200,1.3618,1.3619,1.3618,1.3619
USDCHF,20030709,204400,1.3618,1.3619,1.3618,1.3618
USDCHF,20030709,204700,1.3617,1.3617,1.3615,1.3615
USDCHF,20030709,204800,1.3616,1.3616,1.3616,1.3616
USDCHF,20030709,204900,1.3615,1.3615,1.3614,1.3614
USDCHF,20030709,205000,1.3613,1.3613,1.3607,1.3607
USDCHF,20030709,205100,1.3606,1.3607,1.3606,1.3607
USDCHF,20030709,205200,1.3608,1.3609,1.3608,1.3609
USDCHF,20030709,205300,1.3608,1.3608,1.3607,1.3607
USDCHF,20030709,205400,1.3606,1.3607,1.3606,1.3606
USDCHF,20030709,205500,1.3605,1.3606,1.3605,1.3605
USDCHF,20030709,205600,1.3604,1.3605,1.3603,1.3603
USDCHF,20030709,205700,1.3604,1.3604,1.3602,1.3602
USDCHF,20030709,205800,1.3603,1.3603,1.3603,1.3603
USDCHF,20030709,205900,1.3604,1.3607,1.3602,1.3607
USDCHF,20030709,210000,1.3608,1.3608,1.3607,1.3607
USDCHF,20030709,210200,1.3606,1.3607,1.3604,1.3605
USDCHF,20030709,210400,1.3606,1.3606,1.3606,1.3606
USDCHF,20030709,210500,1.3605,1.3605,1.3603,1.3603
USDCHF,20030709,210600,1.3604,1.3604,1.3602,1.3602
USDCHF,20030709,210700,1.3601,1.3604,1.3601,1.3602
USDCHF,20030709,210800,1.3603,1.3606,1.3602,1.3606
USDCHF,20030709,210900,1.3607,1.3608,1.3607,1.3607
USDCHF,20030709,211000,1.3606,1.3607,1.3606,1.3607
USDCHF,20030709,211100,1.3608,1.3608,1.3603,1.3603
USDCHF,20030709,211200,1.3604,1.3604,1.3601,1.3601
USDCHF,20030709,211300,1.3600,1.3600,1.3599,1.3599
USDCHF,20030709,211400,1.3600,1.3600,1.3598,1.3600
USDCHF,20030709,211500,1.3601,1.3601,1.3595,1.3595
USDCHF,20030709,211600,1.3596,1.3596,1.3592,1.3592
USDCHF,20030709,211700,1.3593,1.3597,1.3593,1.3597
USDCHF,20030709,211800,1.3598,1.3598,1.3598,1.3598
USDCHF,20030709,211900,1.3597,1.3599,1.3597,1.3599
USDCHF,20030709,212000,1.3598,1.3598,1.3598,1.3598
USDCHF,20030709,212100,1.3599,1.3599,1.3595,1.3597
USDCHF,20030709,212200,1.3595,1.3595,1.3594,1.3594
USDCHF,20030709,212300,1.3595,1.3595,1.3594,1.3594
USDCHF,20030709,212400,1.3593,1.3594,1.3593,1.3594
USDCHF,20030709,212600,1.3595,1.3596,1.3595,1.3596
USDCHF,20030709,212700,1.3597,1.3599,1.3597,1.3599
USDCHF,20030709,212800,1.3598,1.3599,1.3598,1.3599
USDCHF,20030709,213100,1.3598,1.3598,1.3598,1.3598
USDCHF,20030709,213200,1.3597,1.3600,1.3597,1.3599
USDCHF,20030709,213300,1.3598,1.3599,1.3597,1.3598
USDCHF,20030709,213400,1.3597,1.3598,1.3597,1.3598
USDCHF,20030709,213500,1.3597,1.3597,1.3597,1.3597
USDCHF,20030709,213700,1.3596,1.3596,1.3592,1.3593
USDCHF,20030709,213800,1.3594,1.3596,1.3594,1.3596
USDCHF,20030709,213900,1.3597,1.3597,1.3597,1.3597
USDCHF,20030709,214000,1.3596,1.3597,1.3596,1.3597
USDCHF,20030709,214300,1.3596,1.3596,1.3593,1.3593
USDCHF,20030709,214500,1.3594,1.3595,1.3594,1.3594
USDCHF,20030709,214600,1.3595,1.3597,1.3595,1.3597
USDCHF,20030709,214900,1.3598,1.3598,1.3598,1.3598
USDCHF,20030709,215000,1.3599,1.3599,1.3598,1.3599
USDCHF,20030709,215100,1.3600,1.3600,1.3599,1.3599
USDCHF,20030709,215200,1.3600,1.3600,1.3599,1.3599
USDCHF,20030709,215300,1.3600,1.3601,1.3600,1.3600
USDCHF,20030709,215400,1.3599,1.3600,1.3599,1.3600
USDCHF,20030709,215500,1.3599,1.3599,1.3597,1.3597
USDCHF,20030709,215600,1.3598,1.3598,1.3595,1.3598
USDCHF,20030709,215700,1.3599,1.3602,1.3599,1.3602
USDCHF,20030709,215800,1.3601,1.3602,1.3601,1.3602
USDCHF,20030709,215900,1.3601,1.3601,1.3600,1.3600
USDJPY,20030709,000300,118.19,118.20,118.19,118.20
USDJPY,20030709,000400,118.21,118.21,118.20,118.20
USDJPY,20030709,000600,118.21,118.22,118.21,118.22
USDJPY,20030709,000900,118.23,118.23,118.23,118.23
USDJPY,20030709,001100,118.24,118.25,118.24,118.25
USDJPY,20030709,001200,118.26,118.26,118.25,118.25
USDJPY,20030709,001700,118.25,118.25,118.25,118.25
USDJPY,20030709,001900,118.26,118.26,118.25,118.26
USDJPY,20030709,002300,118.25,118.25,118.24,118.24
USDJPY,20030709,002400,118.25,118.25,118.25,118.25
USDJPY,20030709,002500,118.26,118.29,118.26,118.28
USDJPY,20030709,002600,118.27,118.28,118.26,118.26
USDJPY,20030709,002700,118.25,118.26,118.25,118.26
USDJPY,20030709,002800,118.25,118.25,118.25,118.25
USDJPY,20030709,002900,118.26,118.28,118.26,118.28
USDJPY,20030709,003200,118.27,118.27,118.27,118.27
USDJPY,20030709,003300,118.26,118.26,118.26,118.26
USDJPY,20030709,003600,118.25,118.25,118.25,118.25
USDJPY,20030709,003700,118.26,118.26,118.26,118.26
USDJPY,20030709,003800,118.27,118.27,118.26,118.26
USDJPY,20030709,004100,118.25,118.26,118.24,118.26
USDJPY,20030709,004300,118.25,118.25,118.25,118.25
USDJPY,20030709,004800,118.25,118.25,118.25,118.25
USDJPY,20030709,004900,118.24,118.24,118.24,118.24
USDJPY,20030709,005000,118.23,118.24,118.23,118.23
USDJPY,20030709,005100,118.24,118.24,118.23,118.23
USDJPY,20030709,005300,118.24,118.24,118.23,118.24
USDJPY,20030709,005400,118.25,118.25,118.25,118.25
USDJPY,20030709,005900,118.25,118.25,118.25,118.25
USDJPY,20030709,010400,118.25,118.25,118.25,118.25
USDJPY,20030709,010600,118.26,118.26,118.26,118.26
USDJPY,20030709,010700,118.27,118.27,118.26,118.26
USDJPY,20030709,011300,118.26,118.26,118.25,118.26
USDJPY,20030709,011400,118.27,118.28,118.26,118.28
USDJPY,20030709,011600,118.27,118.28,118.27,118.28
USDJPY,20030709,011800,118.27,118.28,118.26,118.27
USDJPY,20030709,011900,118.28,118.29,118.28,118.28
USDJPY,20030709,012000,118.27,118.28,118.26,118.26
USDJPY,20030709,012200,118.27,118.27,118.23,118.23
USDJPY,20030709,012400,118.22,118.23,118.22,118.23
USDJPY,20030709,012500,118.24,118.25,118.24,118.25
USDJPY,20030709,012600,118.24,118.24,118.23,118.23
USDJPY,20030709,012900,118.22,118.22,118.22,118.22
USDJPY,20030709,013000,118.23,118.24,118.23,118.24
USDJPY,20030709,013100,118.25,118.25,118.24,118.25
USDJPY,20030709,013500,118.26,118.27,118.26,118.27
USDJPY,20030709,013600,118.26,118.28,118.26,118.26
USDJPY,20030709,013900,118.25,118.25,118.25,118.25
USDJPY,20030709,014200,118.26,118.26,118.26,118.26
USDJPY,20030709,014600,118.25,118.25,118.25,118.25
USDJPY,20030709,014900,118.24,118.24,118.22,118.22
USDJPY,20030709,015000,118.23,118.25,118.23,118.25
USDJPY,20030709,015100,118.24,118.25,118.24,118.25
USDJPY,20030709,015200,118.24,118.24,118.22,118.22
USDJPY,20030709,015300,118.21,118.22,118.20,118.22
USDJPY,20030709,015400,118.21,118.21,118.19,118.19
USDJPY,20030709,015500,118.18,118.18,118.18,118.18
USDJPY,20030709,015600,118.17,118.17,118.16,118.16
USDJPY,20030709,015700,118.15,118.17,118.15,118.17
USDJPY,20030709,015900,118.18,118.21,118.18,118.20
USDJPY,20030709,020000,118.21,118.23,118.21,118.23
USDJPY,20030709,020100,118.25,118.28,118.24,118.26
USDJPY,20030709,020200,118.27,118.31,118.27,118.31
USDJPY,20030709,020300,118.30,118.31,118.29,118.31
USDJPY,20030709,020400,118.32,118.33,118.32,118.33
USDJPY,20030709,020500,118.34,118.34,118.34,118.34
USDJPY,20030709,020600,118.33,118.33,118.30,118.30
USDJPY,20030709,020700,118.29,118.30,118.28,118.28
USDJPY,20030709,020800,118.27,118.27,118.26,118.26
USDJPY,20030709,020900,118.27,118.27,118.26,118.27
USDJPY,20030709,021000,118.28,118.29,118.27,118.29
USDJPY,20030709,021100,118.28,118.30,118.28,118.29
USDJPY,20030709,021200,118.30,118.30,118.29,118.29
USDJPY,20030709,021300,118.30,118.31,118.30,118.31
USDJPY,20030709,021400,118.32,118.33,118.32,118.32
USDJPY,20030709,021500,118.33,118.33,118.32,118.33
USDJPY,20030709,021600,118.32,118.32,118.32,118.32
USDJPY,20030709,021700,118.33,118.33,118.32,118.32
USDJPY,20030709,021800,118.31,118.31,118.31,118.31
USDJPY,20030709,021900,118.30,118.30,118.29,118.29
USDJPY,20030709,022200,118.30,118.30,118.29,118.29
USDJPY,20030709,022300,118.30,118.30,118.29,118.29
USDJPY,20030709,022400,118.28,118.28,118.27,118.28
USDJPY,20030709,022500,118.29,118.30,118.29,118.30
USDJPY,20030709,022600,118.31,118.31,118.31,118.31
USDJPY,20030709,022900,118.32,118.33,118.32,118.33
USDJPY,20030709,023000,118.34,118.34,118.33,118.33
USDJPY,20030709,023100,118.32,118.33,118.32,118.32
USDJPY,20030709,023200,118.33,118.33,118.32,118.32
USDJPY,20030709,023400,118.33,118.33,118.32,118.32
USDJPY,20030709,023500,118.31,118.31,118.31,118.31
USDJPY,20030709,023900,118.32,118.33,118.32,118.32
USDJPY,20030709,024000,118.31,118.33,118.31,118.32
USDJPY,20030709,024200,118.33,118.33,118.32,118.33
USDJPY,20030709,024300,118.34,118.34,118.33,118.34
USDJPY,20030709,024400,118.35,118.35,118.34,118.34
USDJPY,20030709,024500,118.35,118.36,118.35,118.36
USDJPY,20030709,024600,118.37,118.37,118.37,118.37
USDJPY,20030709,024700,118.38,118.40,118.37,118.39
USDJPY,20030709,024800,118.40,118.41,118.39,118.40
USDJPY,20030709,024900,118.41,118.41,118.40,118.40
USDJPY,20030709,025100,118.39,118.40,118.39,118.39
USDJPY,20030709,025200,118.40,118.40,118.39,118.39
USDJPY,20030709,025400,118.40,118.40,118.40,118.40
USDJPY,20030709,025500,118.39,118.39,118.38,118.38
USDJPY,20030709,025600,118.37,118.37,118.36,118.36
USDJPY,20030709,025700,118.37,118.39,118.37,118.39
USDJPY,20030709,025800,118.38,118.41,118.37,118.41
USDJPY,20030709,025900,118.42,118.44,118.42,118.42
USDJPY,20030709,030000,118.41,118.41,118.40,118.40
USDJPY,20030709,030100,118.39,118.40,118.39,118.40
USDJPY,20030709,030200,118.39,118.39,118.39,118.39
USDJPY,20030709,030500,118.40,118.41,118.40,118.41
USDJPY,20030709,030600,118.40,118.40,118.40,118.40
USDJPY,20030709,030700,118.39,118.39,118.39,118.39
USDJPY,20030709,030900,118.38,118.38,118.37,118.37
USDJPY,20030709,031000,118.36,118.36,118.34,118.34
USDJPY,20030709,031100,118.35,118.36,118.34,118.34
USDJPY,20030709,031200,118.35,118.35,118.34,118.34
USDJPY,20030709,031300,118.35,118.35,118.34,118.34
USDJPY,20030709,031400,118.33,118.33,118.31,118.32
USDJPY,20030709,031500,118.33,118.33,118.33,118.33
USDJPY,20030709,031600,118.32,118.32,118.32,118.32
USDJPY,20030709,031700,118.33,118.33,118.33,118.33
USDJPY,20030709,031800,118.32,118.33,118.32,118.32
USDJPY,20030709,032000,118.33,118.33,118.33,118.33
USDJPY,20030709,032100,118.32,118.33,118.32,118.33
USDJPY,20030709,032500,118.34,118.34,118.34,118.34
USDJPY,20030709,032800,118.35,118.36,118.35,118.36
USDJPY,20030709,033200,118.35,118.35,118.35,118.35
USDJPY,20030709,033600,118.34,118.34,118.34,118.34
USDJPY,20030709,034000,118.33,118.33,118.33,118.33
USDJPY,20030709,034200,118.34,118.34,118.34,118.34
USDJPY,20030709,034300,118.35,118.35,118.35,118.35
USDJPY,20030709,034500,118.36,118.39,118.36,118.39
USDJPY,20030709,034600,118.38,118.39,118.38,118.39
USDJPY,20030709,034700,118.38,118.39,118.38,118.39
USDJPY,20030709,034800,118.38,118.39,118.38,118.39
USDJPY,20030709,034900,118.38,118.38,118.36,118.36
USDJPY,20030709,035000,118.35,118.35,118.35,118.35
USDJPY,20030709,035100,118.36,118.36,118.36,118.36
USDJPY,20030709,035200,118.35,118.36,118.35,118.35
USDJPY,20030709,035300,118.34,118.34,118.34,118.34
USDJPY,20030709,035400,118.33,118.34,118.33,118.33
USDJPY,20030709,035500,118.34,118.34,118.33,118.33
USDJPY,20030709,035600,118.34,118.34,118.33,118.33
USDJPY,20030709,035700,118.34,118.34,118.33,118.34
USDJPY,20030709,040100,118.35,118.36,118.35,118.36
USDJPY,20030709,040200,118.35,118.36,118.35,118.36
USDJPY,20030709,040300,118.35,118.36,118.35,118.36
USDJPY,20030709,040400,118.37,118.39,118.37,118.39
USDJPY,20030709,040500,118.38,118.38,118.37,118.37
USDJPY,20030709,040600,118.36,118.36,118.35,118.35
USDJPY,20030709,040900,118.34,118.34,118.34,118.34
USDJPY,20030709,041000,118.35,118.35,118.35,118.35
USDJPY,20030709,041200,118.36,118.36,118.36,118.36
USDJPY,20030709,041300,118.35,118.35,118.35,118.35
USDJPY,20030709,041500,118.36,118.36,118.36,118.36
USDJPY,20030709,041800,118.37,118.37,118.36,118.36
USDJPY,20030709,042300,118.36,118.36,118.35,118.35
USDJPY,20030709,042600,118.34,118.34,118.33,118.33
USDJPY,20030709,042700,118.32,118.32,118.31,118.31
USDJPY,20030709,042800,118.32,118.32,118.31,118.31
USDJPY,20030709,043000,118.32,118.32,118.32,118.32
USDJPY,20030709,043200,118.33,118.34,118.33,118.34
USDJPY,20030709,043300,118.33,118.33,118.32,118.32
USDJPY,20030709,043400,118.33,118.33,118.32,118.32
USDJPY,20030709,043600,118.31,118.31,118.31,118.31
USDJPY,20030709,044100,118.32,118.33,118.32,118.32
USDJPY,20030709,044300,118.33,118.34,118.33,118.33
USDJPY,20030709,044400,118.32,118.32,118.32,118.32
USDJPY,20030709,044900,118.32,118.32,118.31,118.31
USDJPY,20030709,045000,118.32,118.32,118.32,118.32
USDJPY,20030709,045200,118.33,118.34,118.33,118.34
USDJPY,20030709,045400,118.35,118.35,118.33,118.34
USDJPY,20030709,045500,118.33,118.33,118.33,118.33
USDJPY,20030709,045800,118.32,118.32,118.32,118.32
USDJPY,20030709,045900,118.33,118.33,118.33,118.33
USDJPY,20030709,050000,118.34,118.34,118.34,118.34
USDJPY,20030709,050300,118.35,118.35,118.34,118.34
USDJPY,20030709,050400,118.35,118.35,118.34,118.35
USDJPY,20030709,050600,118.34,118.35,118.34,118.34
USDJPY,20030709,050800,118.35,118.35,118.34,118.34
USDJPY,20030709,051200,118.33,118.34,118.33,118.34
USDJPY,20030709,051300,118.33,118.33,118.32,118.32
USDJPY,20030709,051500,118.33,118.33,118.33,118.33
USDJPY,20030709,051800,118.34,118.34,118.33,118.33
USDJPY,20030709,051900,118.34,118.35,118.34,118.34
USDJPY,20030709,052200,118.33,118.33,118.33,118.33
USDJPY,20030709,052300,118.34,118.34,118.34,118.34
USDJPY,20030709,052400,118.33,118.34,118.33,118.34
USDJPY,20030709,052500,118.33,118.33,118.33,118.33
USDJPY,20030709,052600,118.34,118.36,118.34,118.35
USDJPY,20030709,053100,118.35,118.35,118.35,118.35
USDJPY,20030709,053400,118.36,118.36,118.36,118.36
USDJPY,20030709,053600,118.35,118.35,118.35,118.35
USDJPY,20030709,053900,118.34,118.34,118.34,118.34
USDJPY,20030709,054400,118.34,118.34,118.34,118.34
USDJPY,20030709,054500,118.35,118.35,118.34,118.34
USDJPY,20030709,055000,118.33,118.33,118.32,118.32
USDJPY,20030709,055500,118.31,118.31,118.31,118.31
USDJPY,20030709,055600,118.32,118.33,118.32,118.32
USDJPY,20030709,055700,118.31,118.32,118.31,118.32
USDJPY,20030709,055800,118.33,118.34,118.32,118.34
USDJPY,20030709,055900,118.33,118.34,118.33,118.34
USDJPY,20030709,060400,118.34,118.35,118.34,118.34
USDJPY,20030709,060500,118.35,118.35,118.35,118.35
USDJPY,20030709,060600,118.34,118.34,118.33,118.33
USDJPY,20030709,060800,118.32,118.34,118.32,118.34
USDJPY,20030709,060900,118.33,118.34,118.33,118.34
USDJPY,20030709,061000,118.33,118.34,118.33,118.34
USDJPY,20030709,061100,118.35,118.35,118.35,118.35
USDJPY,20030709,061200,118.34,118.34,118.33,118.34
USDJPY,20030709,061400,118.35,118.35,118.33,118.34
USDJPY,20030709,061500,118.33,118.33,118.33,118.33
USDJPY,20030709,062000,118.33,118.34,118.33,118.33
USDJPY,20030709,062200,118.34,118.34,118.34,118.34
USDJPY,20030709,062400,118.33,118.33,118.33,118.33
USDJPY,20030709,062500,118.32,118.32,118.32,118.32
USDJPY,20030709,062700,118.33,118.33,118.32,118.32
USDJPY,20030709,063200,118.31,118.32,118.31,118.32
USDJPY,20030709,063300,118.31,118.32,118.31,118.31
USDJPY,20030709,063700,118.32,118.33,118.31,118.33
USDJPY,20030709,064100,118.32,118.32,118.32,118.32
USDJPY,20030709,064300,118.33,118.33,118.33,118.33
USDJPY,20030709,064800,118.34,118.36,118.34,118.35
USDJPY,20030709,064900,118.36,118.36,118.35,118.35
USDJPY,20030709,065100,118.36,118.37,118.36,118.36
USDJPY,20030709,065200,118.37,118.37,118.36,118.36
USDJPY,20030709,065500,118.35,118.35,118.34,118.35
USDJPY,20030709,065600,118.34,118.35,118.34,118.35
USDJPY,20030709,065900,118.34,118.35,118.34,118.34
USDJPY,20030709,070000,118.35,118.35,118.34,118.34
USDJPY,20030709,070100,118.33,118.33,118.33,118.33
USDJPY,20030709,070200,118.34,118.34,118.33,118.33
USDJPY,20030709,070300,118.34,118.35,118.34,118.35
USDJPY,20030709,070400,118.34,118.34,118.32,118.33
USDJPY,20030709,070500,118.32,118.32,118.32,118.32
USDJPY,20030709,070600,118.33,118.33,118.32,118.33
USDJPY,20030709,070700,118.34,118.36,118.34,118.35
USDJPY,20030709,070800,118.34,118.34,118.32,118.33
USDJPY,20030709,071100,118.32,118.33,118.32,118.33
USDJPY,20030709,071200,118.32,118.32,118.32,118.32
USDJPY,20030709,071500,118.33,118.33,118.33,118.33
USDJPY,20030709,071600,118.32,118.32,118.32,118.32
USDJPY,20030709,071700,118.33,118.33,118.32,118.33
USDJPY,20030709,071800,118.32,118.32,118.32,118.32
USDJPY,20030709,071900,118.31,118.33,118.31,118.32
USDJPY,20030709,072200,118.33,118.33,118.30,118.30
USDJPY,20030709,072300,118.29,118.30,118.29,118.30
USDJPY,20030709,072400,118.29,118.31,118.29,118.31
USDJPY,20030709,072500,118.30,118.30,118.30,118.30
USDJPY,20030709,072600,118.29,118.30,118.29,118.30
USDJPY,20030709,072700,118.29,118.29,118.29,118.29
USDJPY,20030709,072800,118.30,118.30,118.29,118.29
USDJPY,20030709,072900,118.28,118.28,118.24,118.25
USDJPY,20030709,073000,118.26,118.26,118.22,118.23
USDJPY,20030709,073100,118.24,118.25,118.24,118.25
USDJPY,20030709,073400,118.26,118.26,118.26,118.26
USDJPY,20030709,073500,118.27,118.27,118.26,118.27
USDJPY,20030709,073600,118.26,118.27,118.26,118.27
USDJPY,20030709,073700,118.26,118.26,118.26,118.26
USDJPY,20030709,073800,118.25,118.26,118.25,118.26
USDJPY,20030709,073900,118.25,118.25,118.24,118.25
USDJPY,20030709,074000,118.26,118.26,118.25,118.25
USDJPY,20030709,074100,118.26,118.27,118.26,118.27
USDJPY,20030709,074200,118.28,118.28,118.26,118.27
USDJPY,20030709,074300,118.26,118.26,118.26,118.26
USDJPY,20030709,074400,118.25,118.25,118.25,118.25
USDJPY,20030709,074500,118.26,118.26,118.26,118.26
USDJPY,20030709,074700,118.25,118.25,118.25,118.25
USDJPY,20030709,074800,118.26,118.27,118.26,118.27
USDJPY,20030709,074900,118.26,118.26,118.25,118.25
USDJPY,20030709,075000,118.24,118.24,118.22,118.22
USDJPY,20030709,075300,118.21,118.21,118.19,118.20
USDJPY,20030709,075400,118.19,118.21,118.19,118.20
USDJPY,20030709,075500,118.19,118.20,118.17,118.20
USDJPY,20030709,075600,118.19,118.19,118.19,118.19
USDJPY,20030709,075700,118.20,118.20,118.19,118.20
USDJPY,20030709,075800,118.21,118.21,118.21,118.21
USDJPY,20030709,075900,118.22,118.22,118.22,118.22
USDJPY,20030709,080000,118.23,118.25,118.23,118.25
USDJPY,20030709,080200,118.24,118.24,118.22,118.24
USDJPY,20030709,080300,118.23,118.23,118.21,118.21
USDJPY,20030709,080400,118.22,118.22,118.22,118.22
USDJPY,20030709,080700,118.23,118.24,118.23,118.24
USDJPY,20030709,080900,118.25,118.25,118.24,118.24
USDJPY,20030709,081000,118.23,118.26,118.23,118.25
USDJPY,20030709,081200,118.24,118.24,118.23,118.23
USDJPY,20030709,081300,118.22,118.23,118.21,118.23
USDJPY,20030709,081400,118.22,118.23,118.22,118.22
USDJPY,20030709,081500,118.23,118.29,118.23,118.29
USDJPY,20030709,081600,118.28,118.31,118.28,118.30
USDJPY,20030709,081700,118.29,118.30,118.27,118.27
USDJPY,20030709,081800,118.28,118.28,118.25,118.26
USDJPY,20030709,081900,118.27,118.27,118.26,118.26
USDJPY,20030709,082000,118.25,118.26,118.25,118.26
USDJPY,20030709,082100,118.27,118.27,118.26,118.26
USDJPY,20030709,082200,118.25,118.26,118.25,118.25
USDJPY,20030709,082400,118.26,118.26,118.26,118.26
USDJPY,20030709,082500,118.27,118.27,118.26,118.27
USDJPY,20030709,082600,118.28,118.28,118.27,118.28
USDJPY,20030709,082700,118.29,118.29,118.26,118.28
USDJPY,20030709,082800,118.27,118.28,118.27,118.27
USDJPY,20030709,082900,118.26,118.26,118.25,118.26
USDJPY,20030709,083000,118.27,118.27,118.25,118.26
USDJPY,20030709,083100,118.27,118.28,118.27,118.28
USDJPY,20030709,083200,118.27,118.27,118.26,118.27
USDJPY,20030709,083400,118.26,118.28,118.26,118.28
USDJPY,20030709,083500,118.27,118.27,118.27,118.27
USDJPY,20030709,083600,118.28,118.28,118.27,118.27
USDJPY,20030709,083700,118.28,118.30,118.28,118.29
USDJPY,20030709,083800,118.28,118.31,118.28,118.29
USDJPY,20030709,083900,118.30,118.30,118.29,118.29
USDJPY,20030709,084000,118.28,118.29,118.28,118.29
USDJPY,20030709,084100,118.28,118.28,118.25,118.25
USDJPY,20030709,084200,118.26,118.26,118.25,118.25
USDJPY,20030709,084300,118.24,118.25,118.23,118.25
USDJPY,20030709,084400,118.26,118.28,118.25,118.28
USDJPY,20030709,084500,118.27,118.29,118.27,118.28
USDJPY,20030709,084600,118.29,118.29,118.29,118.29
USDJPY,20030709,084700,118.28,118.28,118.27,118.27
USDJPY,20030709,084900,118.26,118.27,118.26,118.27
USDJPY,20030709,085000,118.28,118.28,118.24,118.25
USDJPY,20030709,085100,118.26,118.26,118.24,118.24
USDJPY,20030709,085200,118.25,118.26,118.25,118.26
USDJPY,20030709,085300,118.27,118.30,118.27,118.29
USDJPY,20030709,085400,118.28,118.28,118.27,118.28
USDJPY,20030709,085500,118.29,118.29,118.27,118.27
USDJPY,20030709,085600,118.26,118.26,118.25,118.26
USDJPY,20030709,085700,118.27,118.27,118.25,118.26
USDJPY,20030709,085800,118.27,118.27,118.27,118.27
USDJPY,20030709,085900,118.26,118.26,118.26,118.26
USDJPY,20030709,090100,118.25,118.26,118.25,118.25
USDJPY,20030709,090200,118.24,118.25,118.24,118.25
USDJPY,20030709,090300,118.26,118.26,118.26,118.26
USDJPY,20030709,090400,118.25,118.27,118.25,118.27
USDJPY,20030709,090500,118.26,118.27,118.26,118.27
USDJPY,20030709,090600,118.26,118.27,118.26,118.26
USDJPY,20030709,090800,118.25,118.25,118.24,118.24
USDJPY,20030709,090900,118.23,118.23,118.22,118.23
USDJPY,20030709,091000,118.24,118.25,118.24,118.25
USDJPY,20030709,091100,118.26,118.26,118.25,118.25
USDJPY,20030709,091200,118.26,118.27,118.26,118.26
USDJPY,20030709,091300,118.27,118.27,118.27,118.27
USDJPY,20030709,091400,118.28,118.28,118.26,118.26
USDJPY,20030709,091500,118.25,118.25,118.23,118.24
USDJPY,20030709,091600,118.25,118.27,118.25,118.25
USDJPY,20030709,091700,118.24,118.25,118.24,118.24
USDJPY,20030709,091800,118.25,118.25,118.24,118.24
USDJPY,20030709,091900,118.23,118.23,118.19,118.19
USDJPY,20030709,092000,118.18,118.25,118.18,118.25
USDJPY,20030709,092100,118.26,118.26,118.25,118.25
USDJPY,20030709,092500,118.26,118.28,118.26,118.27
USDJPY,20030709,092600,118.28,118.29,118.27,118.29
USDJPY,20030709,092700,118.28,118.28,118.27,118.28
USDJPY,20030709,092800,118.27,118.28,118.27,118.28
USDJPY,20030709,092900,118.29,118.29,118.28,118.29
USDJPY,20030709,093000,118.30,118.30,118.28,118.28
USDJPY,20030709,093100,118.27,118.28,118.27,118.28
USDJPY,20030709,093200,118.27,118.29,118.27,118.29
USDJPY,20030709,093300,118.28,118.29,118.28,118.28
USDJPY,20030709,093400,118.27,118.28,118.26,118.27
USDJPY,20030709,093500,118.26,118.27,118.26,118.27
USDJPY,20030709,093700,118.26,118.26,118.25,118.25
USDJPY,20030709,093800,118.26,118.27,118.26,118.27
USDJPY,20030709,093900,118.26,118.26,118.26,118.26
USDJPY,20030709,094000,118.27,118.27,118.27,118.27
USDJPY,20030709,094100,118.26,118.26,118.25,118.26
USDJPY,20030709,094200,118.27,118.27,118.26,118.26
USDJPY,20030709,094300,118.27,118.28,118.26,118.27
USDJPY,20030709,094400,118.26,118.26,118.26,118.26
USDJPY,20030709,094500,118.25,118.26,118.25,118.26
USDJPY,20030709,094600,118.25,118.25,118.24,118.24
USDJPY,20030709,094700,118.25,118.26,118.25,118.26
USDJPY,20030709,094900,118.27,118.27,118.26,118.27
USDJPY,20030709,095000,118.26,118.26,118.26,118.26
USDJPY,20030709,095100,118.25,118.25,118.24,118.25
USDJPY,20030709,095200,118.24,118.24,118.24,118.24
USDJPY,20030709,095300,118.25,118.25,118.24,118.25
USDJPY,20030709,095400,118.24,118.24,118.24,118.24
USDJPY,20030709,095500,118.25,118.25,118.25,118.25
USDJPY,20030709,095600,118.24,118.24,118.24,118.24
USDJPY,20030709,095700,118.25,118.25,118.22,118.23
USDJPY,20030709,095800,118.24,118.24,118.24,118.24
USDJPY,20030709,095900,118.23,118.24,118.23,118.24
USDJPY,20030709,100000,118.23,118.24,118.23,118.23
USDJPY,20030709,100100,118.22,118.23,118.22,118.22
USDJPY,20030709,100200,118.21,118.22,118.21,118.22
USDJPY,20030709,100300,118.21,118.22,118.21,118.22
USDJPY,20030709,100400,118.23,118.24,118.22,118.24
USDJPY,20030709,100500,118.23,118.24,118.23,118.23
USDJPY,20030709,100600,118.24,118.24,118.22,118.22
USDJPY,20030709,100700,118.21,118.21,118.19,118.19
USDJPY,20030709,100800,118.20,118.20,118.19,118.20
USDJPY,20030709,101000,118.19,118.21,118.19,118.21
USDJPY,20030709,101100,118.20,118.21,118.20,118.21
USDJPY,20030709,101200,118.22,118.22,118.20,118.22
USDJPY,20030709,101300,118.23,118.23,118.19,118.19
USDJPY,20030709,101400,118.18,118.18,118.09,118.09
USDJPY,20030709,101500,118.08,118.10,118.07,118.08
USDJPY,20030709,101600,118.07,118.10,118.07,118.10
USDJPY,20030709,101700,118.09,118.10,118.08,118.08
USDJPY,20030709,101800,118.09,118.11,118.09,118.10
USDJPY,20030709,101900,118.09,118.11,118.09,118.10
USDJPY,20030709,102000,118.09,118.10,118.09,118.09
USDJPY,20030709,102100,118.10,118.11,118.10,118.11
USDJPY,20030709,102200,118.10,118.11,118.10,118.11
USDJPY,20030709,102300,118.12,118.12,118.11,118.12
USDJPY,20030709,102400,118.13,118.14,118.13,118.13
USDJPY,20030709,102500,118.14,118.14,118.13,118.14
USDJPY,20030709,102600,118.13,118.13,118.12,118.12
USDJPY,20030709,102700,118.11,118.11,118.11,118.11
USDJPY,20030709,102800,118.12,118.14,118.11,118.12
USDJPY,20030709,102900,118.13,118.14,118.13,118.13
USDJPY,20030709,103000,118.12,118.13,118.11,118.11
USDJPY,20030709,103100,118.10,118.12,118.08,118.08
USDJPY,20030709,103200,118.09,118.09,118.08,118.08
USDJPY,20030709,103300,118.09,118.09,118.09,118.09
USDJPY,20030709,103400,118.11,118.11,118.09,118.09
USDJPY,20030709,103500,118.10,118.11,118.09,118.11
USDJPY,20030709,103600,118.12,118.12,118.09,118.09
USDJPY,20030709,103700,118.10,118.11,118.09,118.10
USDJPY,20030709,103800,118.11,118.12,118.11,118.11
USDJPY,20030709,103900,118.12,118.12,118.12,118.12
USDJPY,20030709,104000,118.11,118.13,118.11,118.13
USDJPY,20030709,104100,118.14,118.14,118.11,118.12
USDJPY,20030709,104200,118.13,118.14,118.12,118.14
USDJPY,20030709,104300,118.12,118.12,118.11,118.11
USDJPY,20030709,104400,118.10,118.12,118.10,118.11
USDJPY,20030709,104500,118.12,118.13,118.11,118.12
USDJPY,20030709,104600,118.11,118.12,118.11,118.11
USDJPY,20030709,104700,118.12,118.12,118.12,118.12
USDJPY,20030709,104800,118.13,118.14,118.12,118.12
USDJPY,20030709,104900,118.13,118.13,118.11,118.11
USDJPY,20030709,105000,118.12,118.12,118.11,118.12
USDJPY,20030709,105100,118.13,118.13,118.12,118.13
USDJPY,20030709,105200,118.14,118.15,118.14,118.15
USDJPY,20030709,105300,118.14,118.15,118.14,118.14
USDJPY,20030709,105400,118.13,118.13,118.13,118.13
USDJPY,20030709,105500,118.14,118.14,118.14,118.14
USDJPY,20030709,105600,118.13,118.13,118.12,118.12
USDJPY,20030709,105700,118.13,118.14,118.12,118.13
USDJPY,20030709,105800,118.12,118.12,118.11,118.11
USDJPY,20030709,105900,118.12,118.13,118.11,118.11
USDJPY,20030709,110100,118.10,118.10,118.09,118.10
USDJPY,20030709,110200,118.09,118.11,118.09,118.10
USDJPY,20030709,110300,118.09,118.12,118.09,118.11
USDJPY,20030709,110400,118.12,118.13,118.11,118.13
USDJPY,20030709,110500,118.14,118.14,118.14,118.14
USDJPY,20030709,110600,118.13,118.13,118.12,118.12
USDJPY,20030709,110700,118.11,118.13,118.11,118.13
USDJPY,20030709,110800,118.14,118.14,118.14,118.14
USDJPY,20030709,110900,118.15,118.15,118.14,118.14
USDJPY,20030709,111000,118.13,118.14,118.13,118.14
USDJPY,20030709,111100,118.15,118.17,118.15,118.17
USDJPY,20030709,111200,118.16,118.17,118.15,118.16
USDJPY,20030709,111300,118.17,118.17,118.15,118.15
USDJPY,20030709,111400,118.14,118.15,118.14,118.14
USDJPY,20030709,111500,118.13,118.14,118.13,118.14
USDJPY,20030709,111600,118.13,118.13,118.12,118.13
USDJPY,20030709,111700,118.12,118.13,118.12,118.13
USDJPY,20030709,111800,118.12,118.13,118.12,118.13
USDJPY,20030709,111900,118.14,118.14,118.14,118.14
USDJPY,20030709,112000,118.13,118.13,118.13,118.13
USDJPY,20030709,112200,118.12,118.12,118.12,118.12
USDJPY,20030709,112300,118.11,118.12,118.11,118.12
USDJPY,20030709,112400,118.13,118.13,118.12,118.12
USDJPY,20030709,112500,118.11,118.13,118.11,118.11
USDJPY,20030709,112600,118.10,118.10,118.10,118.10
USDJPY,20030709,112800,118.11,118.11,118.11,118.11
USDJPY,20030709,112900,118.10,118.10,118.10,118.10
USDJPY,20030709,113000,118.11,118.11,118.10,118.10
USDJPY,20030709,113100,118.11,118.11,118.10,118.10
USDJPY,20030709,113200,118.11,118.13,118.11,118.13
USDJPY,20030709,113300,118.12,118.12,118.11,118.12
USDJPY,20030709,113400,118.13,118.13,118.11,118.11
USDJPY,20030709,113500,118.10,118.11,118.10,118.11
USDJPY,20030709,113600,118.10,118.11,118.10,118.11
USDJPY,20030709,113800,118.10,118.11,118.10,118.10
USDJPY,20030709,113900,118.11,118.12,118.11,118.12
USDJPY,20030709,114000,118.11,118.12,118.11,118.12
USDJPY,20030709,114100,118.11,118.11,118.11,118.11
USDJPY,20030709,114200,118.12,118.12,118.12,118.12
USDJPY,20030709,114300,118.11,118.11,118.10,118.11
USDJPY,20030709,114400,118.10,118.11,118.09,118.11
USDJPY,20030709,114600,118.10,118.11,118.10,118.10
USDJPY,20030709,114700,118.11,118.11,118.11,118.11
USDJPY,20030709,114800,118.10,118.10,118.09,118.09
USDJPY,20030709,114900,118.10,118.11,118.10,118.11
USDJPY,20030709,115000,118.10,118.11,118.10,118.11
USDJPY,20030709,115100,118.10,118.11,118.10,118.11
USDJPY,20030709,115200,118.10,118.10,118.08,118.08
USDJPY,20030709,115300,118.07,118.10,118.06,118.09
USDJPY,20030709,115400,118.10,118.10,118.09,118.09
USDJPY,20030709,115500,118.10,118.10,118.09,118.09
USDJPY,20030709,115600,118.08,118.09,118.08,118.09
USDJPY,20030709,115700,118.08,118.09,118.07,118.09
USDJPY,20030709,115800,118.08,118.09,118.08,118.09
USDJPY,20030709,115900,118.08,118.09,118.08,118.09
USDJPY,20030709,120000,118.10,118.11,118.10,118.11
USDJPY,20030709,120100,118.10,118.11,118.10,118.10
USDJPY,20030709,120200,118.11,118.11,118.10,118.11
USDJPY,20030709,120400,118.12,118.12,118.12,118.12
USDJPY,20030709,120500,118.11,118.11,118.10,118.11
USDJPY,20030709,120600,118.10,118.11,118.10,118.10
USDJPY,20030709,120700,118.09,118.10,118.08,118.09
USDJPY,20030709,120800,118.10,118.10,118.08,118.09
USDJPY,20030709,120900,118.10,118.10,118.09,118.09
USDJPY,20030709,121000,118.10,118.10,118.10,118.10
USDJPY,20030709,121100,118.09,118.11,118.09,118.11
USDJPY,20030709,121300,118.10,118.10,118.08,118.08
USDJPY,20030709,121400,118.07,118.07,118.06,118.06
USDJPY,20030709,121500,118.07,118.07,118.07,118.07
USDJPY,20030709,121600,118.08,118.09,118.08,118.08
USDJPY,20030709,121700,118.09,118.09,118.08,118.08
USDJPY,20030709,121800,118.09,118.09,118.07,118.07
USDJPY,20030709,121900,118.08,118.09,118.08,118.09
USDJPY,20030709,122000,118.08,118.08,118.07,118.08
USDJPY,20030709,122100,118.09,118.09,118.09,118.09
USDJPY,20030709,122200,118.08,118.08,118.08,118.08
USDJPY,20030709,122300,118.09,118.09,118.07,118.07
USDJPY,20030709,122500,118.06,118.09,118.06,118.09
USDJPY,20030709,122600,118.08,118.09,118.08,118.09
USDJPY,20030709,122700,118.10,118.11,118.09,118.11
USDJPY,20030709,122800,118.10,118.12,118.10,118.12
USDJPY,20030709,122900,118.13,118.13,118.12,118.12
USDJPY,20030709,123000,118.13,118.13,118.12,118.12
USDJPY,20030709,123100,118.13,118.13,118.12,118.13
USDJPY,20030709,123200,118.12,118.12,118.10,118.10
USDJPY,20030709,123300,118.11,118.11,118.08,118.08
USDJPY,20030709,123400,118.09,118.11,118.09,118.09
USDJPY,20030709,123600,118.08,118.10,118.08,118.09
USDJPY,20030709,123700,118.10,118.12,118.10,118.12
USDJPY,20030709,123800,118.11,118.12,118.10,118.12
USDJPY,20030709,123900,118.11,118.14,118.11,118.14
USDJPY,20030709,124000,118.13,118.15,118.13,118.14
USDJPY,20030709,124100,118.13,118.14,118.13,118.14
USDJPY,20030709,124200,118.13,118.14,118.13,118.14
USDJPY,20030709,124300,118.15,118.15,118.12,118.12
USDJPY,20030709,124400,118.13,118.13,118.12,118.13
USDJPY,20030709,124500,118.12,118.12,118.11,118.11
USDJPY,20030709,124600,118.12,118.12,118.11,118.11
USDJPY,20030709,124700,118.12,118.13,118.11,118.11
USDJPY,20030709,124800,118.12,118.12,118.11,118.11
USDJPY,20030709,125000,118.12,118.13,118.12,118.13
USDJPY,20030709,125100,118.12,118.15,118.12,118.14
USDJPY,20030709,125200,118.13,118.13,118.08,118.08
USDJPY,20030709,125300,118.09,118.10,118.08,118.10
USDJPY,20030709,125400,118.09,118.11,118.09,118.11
USDJPY,20030709,125500,118.10,118.10,118.08,118.08
USDJPY,20030709,125600,118.07,118.08,118.05,118.06
USDJPY,20030709,125700,118.07,118.08,118.06,118.08
USDJPY,20030709,125800,118.09,118.10,118.09,118.09
USDJPY,20030709,130000,118.08,118.11,118.07,118.11
USDJPY,20030709,130100,118.10,118.10,118.08,118.09
USDJPY,20030709,130200,118.10,118.10,118.07,118.07
USDJPY,20030709,130300,118.06,118.08,118.06,118.07
USDJPY,20030709,130400,118.06,118.06,118.04,118.06
USDJPY,20030709,130500,118.07,118.07,118.06,118.06
USDJPY,20030709,130600,118.05,118.05,118.03,118.04
USDJPY,20030709,130700,118.03,118.06,118.03,118.06
USDJPY,20030709,130800,118.07,118.07,118.06,118.06
USDJPY,20030709,130900,118.05,118.06,118.05,118.06
USDJPY,20030709,131000,118.07,118.07,118.06,118.06
USDJPY,20030709,131300,118.05,118.05,118.04,118.04
USDJPY,20030709,131400,118.03,118.04,118.03,118.04
USDJPY,20030709,131500,118.05,118.06,118.05,118.06
USDJPY,20030709,131600,118.05,118.06,118.05,118.06
USDJPY,20030709,131800,118.05,118.05,118.05,118.05
USDJPY,20030709,131900,118.06,118.08,118.06,118.07
USDJPY,20030709,132000,118.08,118.08,118.08,118.08
USDJPY,20030709,132100,118.09,118.09,118.07,118.07
USDJPY,20030709,132200,118.08,118.08,118.07,118.07
USDJPY,20030709,132300,118.08,118.09,118.07,118.08
USDJPY,20030709,132400,118.09,118.09,118.08,118.09
USDJPY,20030709,132500,118.08,118.09,118.07,118.07
USDJPY,20030709,132600,118.08,118.08,118.08,118.08
USDJPY,20030709,132700,118.09,118.09,118.07,118.07
USDJPY,20030709,132800,118.06,118.07,118.04,118.04
USDJPY,20030709,132900,118.05,118.05,118.04,118.05
USDJPY,20030709,133000,118.06,118.06,118.04,118.04
USDJPY,20030709,133100,118.05,118.05,118.04,118.04
USDJPY,20030709,133200,118.05,118.05,118.05,118.05
USDJPY,20030709,133300,118.06,118.06,118.04,118.06
USDJPY,20030709,133400,118.07,118.08,118.07,118.08
USDJPY,20030709,133500,118.07,118.07,118.07,118.07
USDJPY,20030709,133600,118.08,118.08,118.07,118.07
USDJPY,20030709,133700,118.08,118.08,118.08,118.08
USDJPY,20030709,133800,118.09,118.09,118.09,118.09
USDJPY,20030709,134000,118.08,118.09,118.08,118.08
USDJPY,20030709,134200,118.07,118.07,118.06,118.07
USDJPY,20030709,134400,118.08,118.08,118.07,118.07
USDJPY,20030709,134500,118.08,118.08,118.07,118.07
USDJPY,20030709,134600,118.08,118.09,118.07,118.09
USDJPY,20030709,134700,118.08,118.08,118.07,118.08
USDJPY,20030709,134800,118.07,118.08,118.05,118.05
USDJPY,20030709,134900,118.06,118.06,118.04,118.04
USDJPY,20030709,135000,118.03,118.05,118.03,118.05
USDJPY,20030709,135100,118.04,118.04,118.03,118.04
USDJPY,20030709,135200,118.05,118.05,118.04,118.04
USDJPY,20030709,135300,118.05,118.06,118.04,118.05
USDJPY,20030709,135400,118.06,118.08,118.06,118.08
USDJPY,20030709,135500,118.07,118.10,118.07,118.10
USDJPY,20030709,135600,118.09,118.10,118.08,118.10
USDJPY,20030709,135700,118.09,118.09,118.09,118.09
USDJPY,20030709,135900,118.08,118.08,118.08,118.08
USDJPY,20030709,140000,118.09,118.09,118.08,118.09
USDJPY,20030709,140100,118.08,118.08,118.08,118.08
USDJPY,20030709,140200,118.09,118.10,118.09,118.09
USDJPY,20030709,140300,118.08,118.09,118.07,118.09
USDJPY,20030709,140400,118.08,118.08,118.07,118.08
USDJPY,20030709,140500,118.09,118.11,118.09,118.10
USDJPY,20030709,140600,118.09,118.09,118.07,118.07
USDJPY,20030709,140700,118.08,118.08,118.06,118.07
USDJPY,20030709,140800,118.08,118.08,118.07,118.08
USDJPY,20030709,140900,118.07,118.07,118.07,118.07
USDJPY,20030709,141000,118.06,118.06,118.06,118.06
USDJPY,20030709,141100,118.07,118.08,118.06,118.06
USDJPY,20030709,141200,118.05,118.05,118.04,118.05
USDJPY,20030709,141300,118.04,118.05,118.04,118.05
USDJPY,20030709,141400,118.06,118.06,118.04,118.05
USDJPY,20030709,141500,118.04,118.09,118.04,118.09
USDJPY,20030709,141600,118.10,118.10,118.09,118.09
USDJPY,20030709,141700,118.10,118.10,118.08,118.09
USDJPY,20030709,141900,118.10,118.11,118.09,118.10
USDJPY,20030709,142000,118.09,118.10,118.08,118.08
USDJPY,20030709,142100,118.09,118.11,118.08,118.11
USDJPY,20030709,142300,118.12,118.14,118.12,118.13
USDJPY,20030709,142400,118.14,118.15,118.14,118.14
USDJPY,20030709,142600,118.13,118.13,118.13,118.13
USDJPY,20030709,142700,118.12,118.13,118.10,118.10
USDJPY,20030709,142800,118.09,118.11,118.08,118.10
USDJPY,20030709,142900,118.09,118.11,118.09,118.11
USDJPY,20030709,143000,118.10,118.11,118.09,118.09
USDJPY,20030709,143100,118.10,118.11,118.09,118.11
USDJPY,20030709,143200,118.10,118.11,118.10,118.11
USDJPY,20030709,143300,118.10,118.11,118.10,118.11
USDJPY,20030709,143400,118.10,118.11,118.09,118.10
USDJPY,20030709,143500,118.09,118.09,118.09,118.09
USDJPY,20030709,143600,118.10,118.13,118.10,118.12
USDJPY,20030709,143700,118.13,118.13,118.11,118.13
USDJPY,20030709,143800,118.14,118.15,118.13,118.14
USDJPY,20030709,143900,118.13,118.13,118.13,118.13
USDJPY,20030709,144000,118.12,118.12,118.11,118.11
USDJPY,20030709,144100,118.12,118.12,118.11,118.11
USDJPY,20030709,144200,118.12,118.12,118.12,118.12
USDJPY,20030709,144400,118.13,118.13,118.12,118.12
USDJPY,20030709,144500,118.11,118.12,118.11,118.12
USDJPY,20030709,144600,118.11,118.12,118.11,118.12
USDJPY,20030709,144700,118.11,118.11,118.11,118.11
USDJPY,20030709,144800,118.12,118.12,118.11,118.12
USDJPY,20030709,145000,118.11,118.12,118.11,118.12
USDJPY,20030709,145100,118.11,118.12,118.11,118.12
USDJPY,20030709,145200,118.13,118.13,118.12,118.12
USDJPY,20030709,145300,118.11,118.12,118.11,118.12
USDJPY,20030709,145400,118.11,118.13,118.11,118.12
USDJPY,20030709,145500,118.13,118.13,118.11,118.12
USDJPY,20030709,145600,118.13,118.14,118.12,118.14
USDJPY,20030709,145700,118.15,118.15,118.14,118.14
USDJPY,20030709,145800,118.15,118.15,118.13,118.14
USDJPY,20030709,145900,118.13,118.14,118.12,118.12
USDJPY,20030709,150000,118.11,118.11,118.11,118.11
USDJPY,20030709,150100,118.12,118.13,118.12,118.13
USDJPY,20030709,150200,118.14,118.14,118.14,118.14
USDJPY,20030709,150300,118.13,118.13,118.10,118.10
USDJPY,20030709,150400,118.09,118.11,118.09,118.09
USDJPY,20030709,150500,118.08,118.11,118.08,118.11
USDJPY,20030709,150600,118.12,118.12,118.12,118.12
USDJPY,20030709,150700,118.11,118.11,118.11,118.11
USDJPY,20030709,150800,118.12,118.12,118.12,118.12
USDJPY,20030709,150900,118.13,118.13,118.12,118.12
USDJPY,20030709,151000,118.13,118.13,118.13,118.13
USDJPY,20030709,151100,118.12,118.13,118.12,118.13
USDJPY,20030709,151200,118.12,118.14,118.12,118.12
USDJPY,20030709,151300,118.13,118.14,118.12,118.14
USDJPY,20030709,151400,118.13,118.13,118.12,118.13
USDJPY,20030709,151500,118.12,118.13,118.12,118.13
USDJPY,20030709,151600,118.12,118.12,118.12,118.12
USDJPY,20030709,151700,118.13,118.13,118.13,118.13
USDJPY,20030709,151800,118.12,118.12,118.11,118.11
USDJPY,20030709,151900,118.12,118.12,118.11,118.11
USDJPY,20030709,152000,118.10,118.10,118.08,118.09
USDJPY,20030709,152100,118.10,118.11,118.09,118.11
USDJPY,20030709,152400,118.12,118.12,118.11,118.12
USDJPY,20030709,152700,118.13,118.14,118.13,118.14
USDJPY,20030709,152800,118.13,118.13,118.13,118.13
USDJPY,20030709,152900,118.12,118.13,118.12,118.13
USDJPY,20030709,153000,118.12,118.13,118.12,118.12
USDJPY,20030709,153200,118.11,118.11,118.11,118.11
USDJPY,20030709,153300,118.12,118.12,118.12,118.12
USDJPY,20030709,153400,118.11,118.11,118.11,118.11
USDJPY,20030709,153500,118.12,118.14,118.12,118.13
USDJPY,20030709,153600,118.12,118.12,118.09,118.11
USDJPY,20030709,153700,118.10,118.10,118.10,118.10
USDJPY,20030709,153800,118.09,118.10,118.09,118.09
USDJPY,20030709,153900,118.08,118.08,118.06,118.06
USDJPY,20030709,154000,118.07,118.07,118.07,118.07
USDJPY,20030709,154100,118.06,118.08,118.05,118.06
USDJPY,20030709,154200,118.07,118.07,118.06,118.06
USDJPY,20030709,154300,118.07,118.07,118.06,118.06
USDJPY,20030709,154400,118.05,118.05,117.94,117.94
USDJPY,20030709,154500,117.95,117.95,117.91,117.92
USDJPY,20030709,154600,117.91,117.92,117.90,117.91
USDJPY,20030709,154700,117.90,117.90,117.89,117.89
USDJPY,20030709,154800,117.90,117.90,117.89,117.90
USDJPY,20030709,154900,117.89,117.91,117.89,117.90
USDJPY,20030709,155000,117.89,117.93,117.89,117.92
USDJPY,20030709,155100,117.93,117.93,117.92,117.93
USDJPY,20030709,155200,117.92,117.94,117.90,117.90
USDJPY,20030709,155300,117.91,117.92,117.90,117.92
USDJPY,20030709,155400,117.91,117.92,117.91,117.92
USDJPY,20030709,155500,117.93,117.94,117.92,117.94
USDJPY,20030709,155600,117.93,117.93,117.93,117.93
USDJPY,20030709,155700,117.94,117.94,117.93,117.93
USDJPY,20030709,155800,117.92,117.95,117.92,117.95
USDJPY,20030709,155900,117.94,117.95,117.94,117.94
USDJPY,20030709,160000,117.93,117.94,117.93,117.94
USDJPY,20030709,160100,117.95,117.97,117.94,117.94
USDJPY,20030709,160200,117.95,117.95,117.95,117.95
USDJPY,20030709,160300,117.94,117.94,117.92,117.92
USDJPY,20030709,160400,117.93,117.94,117.92,117.92
USDJPY,20030709,160500,117.93,117.94,117.91,117.91
USDJPY,20030709,160600,117.90,117.91,117.89,117.89
USDJPY,20030709,160700,117.88,117.89,117.87,117.89
USDJPY,20030709,160800,117.88,117.88,117.88,117.88
USDJPY,20030709,160900,117.89,117.90,117.89,117.90
USDJPY,20030709,161000,117.89,117.90,117.89,117.90
USDJPY,20030709,161100,117.89,117.89,117.89,117.89
USDJPY,20030709,161200,117.90,117.90,117.89,117.89
USDJPY,20030709,161300,117.90,117.90,117.90,117.90
USDJPY,20030709,161400,117.89,117.91,117.89,117.90
USDJPY,20030709,161500,117.91,117.92,117.90,117.90
USDJPY,20030709,161600,117.91,117.92,117.90,117.92
USDJPY,20030709,161700,117.93,117.94,117.92,117.92
USDJPY,20030709,161800,117.90,117.92,117.90,117.92
USDJPY,20030709,161900,117.93,117.95,117.93,117.94
USDJPY,20030709,162000,117.95,117.97,117.95,117.97
USDJPY,20030709,162100,117.96,117.96,117.95,117.95
USDJPY,20030709,162200,117.96,117.97,117.95,117.96
USDJPY,20030709,162300,117.95,117.96,117.95,117.95
USDJPY,20030709,162400,117.94,117.94,117.93,117.93
USDJPY,20030709,162500,117.94,117.94,117.94,117.94
USDJPY,20030709,162600,117.95,117.95,117.94,117.94
USDJPY,20030709,162700,117.93,117.93,117.92,117.92
USDJPY,20030709,162800,117.91,117.91,117.89,117.89
USDJPY,20030709,162900,117.88,117.88,117.73,117.75
USDJPY,20030709,163000,117.74,117.75,117.70,117.70
USDJPY,20030709,163100,117.71,117.73,117.71,117.73
USDJPY,20030709,163200,117.74,117.77,117.74,117.75
USDJPY,20030709,163300,117.74,117.76,117.74,117.75
USDJPY,20030709,163400,117.74,117.75,117.73,117.75
USDJPY,20030709,163500,117.76,117.83,117.76,117.82
USDJPY,20030709,163600,117.81,117.83,117.81,117.83
USDJPY,20030709,163700,117.82,117.89,117.81,117.88
USDJPY,20030709,163800,117.87,117.87,117.84,117.84
USDJPY,20030709,163900,117.83,117.83,117.81,117.81
USDJPY,20030709,164000,117.80,117.80,117.76,117.78
USDJPY,20030709,164100,117.77,117.77,117.76,117.76
USDJPY,20030709,164200,117.75,117.76,117.75,117.75
USDJPY,20030709,164300,117.74,117.75,117.74,117.75
USDJPY,20030709,164400,117.74,117.76,117.73,117.76
USDJPY,20030709,164500,117.75,117.75,117.73,117.74
USDJPY,20030709,164600,117.75,117.75,117.71,117.71
USDJPY,20030709,164700,117.70,117.72,117.69,117.72
USDJPY,20030709,164800,117.73,117.74,117.73,117.74
USDJPY,20030709,164900,117.73,117.73,117.72,117.72
USDJPY,20030709,165000,117.71,117.73,117.71,117.73
USDJPY,20030709,165100,117.74,117.75,117.73,117.73
USDJPY,20030709,165200,117.74,117.75,117.73,117.73
USDJPY,20030709,165300,117.72,117.74,117.72,117.73
USDJPY,20030709,165400,117.74,117.74,117.72,117.73
USDJPY,20030709,165500,117.74,117.74,117.70,117.70
USDJPY,20030709,165600,117.71,117.73,117.71,117.73
USDJPY,20030709,165700,117.72,117.74,117.72,117.73
USDJPY,20030709,165800,117.74,117.78,117.74,117.75
USDJPY,20030709,165900,117.74,117.75,117.69,117.69
USDJPY,20030709,170000,117.70,117.70,117.69,117.69
USDJPY,20030709,170100,117.70,117.72,117.70,117.72
USDJPY,20030709,170200,117.71,117.71,117.71,117.71
USDJPY,20030709,170300,117.72,117.72,117.71,117.71
USDJPY,20030709,170400,117.72,117.72,117.70,117.71
USDJPY,20030709,170500,117.72,117.72,117.71,117.72
USDJPY,20030709,170600,117.71,117.73,117.70,117.73
USDJPY,20030709,170700,117.72,117.73,117.72,117.73
USDJPY,20030709,170800,117.72,117.74,117.72,117.72
USDJPY,20030709,170900,117.73,117.73,117.72,117.72
USDJPY,20030709,171100,117.71,117.71,117.70,117.70
USDJPY,20030709,171200,117.71,117.71,117.70,117.71
USDJPY,20030709,171300,117.72,117.72,117.71,117.71
USDJPY,20030709,171400,117.72,117.72,117.71,117.72
USDJPY,20030709,171500,117.71,117.72,117.70,117.71
USDJPY,20030709,171600,117.72,117.75,117.71,117.75
USDJPY,20030709,171700,117.76,117.79,117.75,117.78
USDJPY,20030709,171800,117.79,117.80,117.77,117.77
USDJPY,20030709,171900,117.76,117.77,117.75,117.77
USDJPY,20030709,172000,117.78,117.79,117.78,117.78
USDJPY,20030709,172100,117.79,117.82,117.78,117.81
USDJPY,20030709,172200,117.82,117.83,117.81,117.81
USDJPY,20030709,172300,117.80,117.81,117.78,117.78
USDJPY,20030709,172400,117.77,117.77,117.76,117.76
USDJPY,20030709,172500,117.77,117.78,117.76,117.77
USDJPY,20030709,172600,117.78,117.79,117.78,117.79
USDJPY,20030709,172700,117.78,117.79,117.78,117.78
USDJPY,20030709,172800,117.77,117.77,117.75,117.75
USDJPY,20030709,172900,117.76,117.79,117.75,117.79
USDJPY,20030709,173000,117.78,117.81,117.78,117.81
USDJPY,20030709,173100,117.80,117.80,117.78,117.78
USDJPY,20030709,173200,117.77,117.78,117.77,117.77
USDJPY,20030709,173300,117.76,117.78,117.76,117.78
USDJPY,20030709,173400,117.77,117.77,117.76,117.76
USDJPY,20030709,173600,117.75,117.76,117.75,117.76
USDJPY,20030709,173700,117.75,117.76,117.75,117.76
USDJPY,20030709,173800,117.77,117.78,117.76,117.77
USDJPY,20030709,173900,117.76,117.77,117.76,117.77
USDJPY,20030709,174000,117.76,117.78,117.76,117.78
USDJPY,20030709,174100,117.77,117.79,117.77,117.78
USDJPY,20030709,174200,117.77,117.77,117.77,117.77
USDJPY,20030709,174300,117.76,117.77,117.76,117.77
USDJPY,20030709,174400,117.78,117.78,117.77,117.77
USDJPY,20030709,174500,117.76,117.78,117.76,117.77
USDJPY,20030709,174600,117.78,117.79,117.78,117.79
USDJPY,20030709,174700,117.78,117.81,117.78,117.81
USDJPY,20030709,174800,117.80,117.80,117.78,117.80
USDJPY,20030709,174900,117.79,117.81,117.79,117.80
USDJPY,20030709,175000,117.79,117.80,117.79,117.79
USDJPY,20030709,175100,117.80,117.81,117.78,117.79
USDJPY,20030709,175200,117.80,117.80,117.78,117.78
USDJPY,20030709,175300,117.77,117.77,117.76,117.77
USDJPY,20030709,175400,117.78,117.79,117.75,117.75
USDJPY,20030709,175500,117.76,117.76,117.76,117.76
USDJPY,20030709,175600,117.77,117.77,117.76,117.77
USDJPY,20030709,175700,117.78,117.78,117.77,117.78
USDJPY,20030709,175800,117.79,117.80,117.79,117.80
USDJPY,20030709,175900,117.79,117.81,117.79,117.80
USDJPY,20030709,180000,117.81,117.84,117.81,117.83
USDJPY,20030709,180100,117.84,117.84,117.81,117.81
USDJPY,20030709,180200,117.80,117.80,117.79,117.79
USDJPY,20030709,180300,117.80,117.80,117.77,117.77
USDJPY,20030709,180400,117.76,117.77,117.75,117.76
USDJPY,20030709,180500,117.75,117.75,117.75,117.75
USDJPY,20030709,180600,117.76,117.76,117.74,117.74
USDJPY,20030709,180700,117.73,117.73,117.73,117.73
USDJPY,20030709,180800,117.74,117.75,117.74,117.75
USDJPY,20030709,180900,117.74,117.74,117.72,117.72
USDJPY,20030709,181000,117.73,117.73,117.72,117.72
USDJPY,20030709,181100,117.73,117.74,117.73,117.74
USDJPY,20030709,181200,117.73,117.75,117.73,117.75
USDJPY,20030709,181300,117.74,117.74,117.73,117.73
USDJPY,20030709,181400,117.74,117.74,117.74,117.74
USDJPY,20030709,181500,117.73,117.75,117.73,117.75
USDJPY,20030709,181700,117.76,117.76,117.76,117.76
USDJPY,20030709,181800,117.77,117.77,117.75,117.75
USDJPY,20030709,181900,117.74,117.74,117.72,117.72
USDJPY,20030709,182000,117.71,117.71,117.70,117.70
USDJPY,20030709,182100,117.71,117.71,117.70,117.70
USDJPY,20030709,182200,117.71,117.71,117.70,117.71
USDJPY,20030709,182300,117.70,117.71,117.70,117.71
USDJPY,20030709,182400,117.70,117.71,117.70,117.70
USDJPY,20030709,182500,117.71,117.71,117.70,117.70
USDJPY,20030709,182600,117.71,117.71,117.70,117.70
USDJPY,20030709,182700,117.71,117.71,117.70,117.71
USDJPY,20030709,182800,117.70,117.72,117.70,117.72
USDJPY,20030709,182900,117.73,117.73,117.73,117.73
USDJPY,20030709,183000,117.72,117.73,117.72,117.72
USDJPY,20030709,183100,117.73,117.73,117.72,117.72
USDJPY,20030709,183200,117.73,117.74,117.72,117.72
USDJPY,20030709,183300,117.71,117.72,117.70,117.72
USDJPY,20030709,183400,117.71,117.71,117.71,117.71
USDJPY,20030709,183500,117.70,117.71,117.70,117.71
USDJPY,20030709,183600,117.72,117.72,117.71,117.71
USDJPY,20030709,183700,117.70,117.70,117.70,117.70
USDJPY,20030709,183800,117.69,117.69,117.66,117.67
USDJPY,20030709,183900,117.68,117.70,117.68,117.69
USDJPY,20030709,184000,117.70,117.70,117.68,117.68
USDJPY,20030709,184100,117.67,117.67,117.67,117.67
USDJPY,20030709,184200,117.66,117.67,117.66,117.67
USDJPY,20030709,184300,117.68,117.69,117.67,117.69
USDJPY,20030709,184400,117.70,117.70,117.68,117.70
USDJPY,20030709,184500,117.69,117.70,117.69,117.70
USDJPY,20030709,184600,117.69,117.70,117.69,117.70
USDJPY,20030709,184700,117.69,117.69,117.68,117.68
USDJPY,20030709,184800,117.67,117.70,117.67,117.69
USDJPY,20030709,184900,117.68,117.68,117.68,117.68
USDJPY,20030709,185000,117.69,117.70,117.69,117.70
USDJPY,20030709,185100,117.69,117.70,117.69,117.69
USDJPY,20030709,185200,117.70,117.70,117.69,117.69
USDJPY,20030709,185300,117.70,117.70,117.69,117.69
USDJPY,20030709,185500,117.70,117.71,117.70,117.71
USDJPY,20030709,185600,117.70,117.75,117.70,117.75
USDJPY,20030709,185700,117.76,117.76,117.76,117.76
USDJPY,20030709,185800,117.75,117.79,117.75,117.78
USDJPY,20030709,185900,117.77,117.78,117.77,117.78
USDJPY,20030709,190100,117.77,117.77,117.74,117.74
USDJPY,20030709,190200,117.73,117.73,117.71,117.71
USDJPY,20030709,190300,117.72,117.72,117.70,117.72
USDJPY,20030709,190400,117.71,117.71,117.67,117.67
USDJPY,20030709,190500,117.66,117.67,117.65,117.66
USDJPY,20030709,190600,117.67,117.67,117.65,117.66
USDJPY,20030709,190800,117.67,117.67,117.64,117.65
USDJPY,20030709,190900,117.64,117.68,117.64,117.68
USDJPY,20030709,191000,117.67,117.69,117.67,117.68
USDJPY,20030709,191100,117.67,117.70,117.67,117.70
USDJPY,20030709,191200,117.71,117.73,117.71,117.72
USDJPY,20030709,191300,117.71,117.72,117.71,117.71
USDJPY,20030709,191400,117.72,117.72,117.71,117.71
USDJPY,20030709,191500,117.72,117.73,117.71,117.71
USDJPY,20030709,191600,117.72,117.72,117.67,117.67
USDJPY,20030709,191700,117.66,117.67,117.66,117.67
USDJPY,20030709,191800,117.68,117.68,117.65,117.66
USDJPY,20030709,191900,117.67,117.67,117.66,117.66
USDJPY,20030709,192000,117.65,117.65,117.64,117.64
USDJPY,20030709,192100,117.65,117.66,117.65,117.65
USDJPY,20030709,192200,117.66,117.66,117.65,117.65
USDJPY,20030709,192300,117.64,117.65,117.64,117.65
USDJPY,20030709,192400,117.66,117.66,117.65,117.66
USDJPY,20030709,192600,117.65,117.66,117.65,117.66
USDJPY,20030709,192700,117.67,117.67,117.67,117.67
USDJPY,20030709,192900,117.66,117.66,117.65,117.65
USDJPY,20030709,193000,117.64,117.67,117.64,117.67
USDJPY,20030709,193100,117.68,117.68,117.67,117.67
USDJPY,20030709,193200,117.68,117.70,117.67,117.67
USDJPY,20030709,193300,117.68,117.71,117.68,117.70
USDJPY,20030709,193400,117.69,117.69,117.69,117.69
USDJPY,20030709,193500,117.68,117.69,117.68,117.69
USDJPY,20030709,193600,117.68,117.72,117.68,117.72
USDJPY,20030709,193700,117.73,117.74,117.73,117.74
USDJPY,20030709,193800,117.73,117.74,117.70,117.70
USDJPY,20030709,193900,117.71,117.73,117.71,117.73
USDJPY,20030709,194000,117.72,117.73,117.72,117.73
USDJPY,20030709,194100,117.72,117.72,117.70,117.70
USDJPY,20030709,194200,117.71,117.71,117.71,117.71
USDJPY,20030709,194300,117.70,117.71,117.70,117.71
USDJPY,20030709,194400,117.72,117.72,117.71,117.71
USDJPY,20030709,194500,117.72,117.72,117.72,117.72
USDJPY,20030709,194600,117.71,117.71,117.71,117.71
USDJPY,20030709,194700,117.70,117.70,117.68,117.68
USDJPY,20030709,194800,117.69,117.69,117.67,117.67
USDJPY,20030709,195100,117.68,117.68,117.67,117.67
USDJPY,20030709,195200,117.66,117.66,117.66,117.66
USDJPY,20030709,195300,117.67,117.67,117.66,117.66
USDJPY,20030709,195400,117.67,117.68,117.67,117.67
USDJPY,20030709,195500,117.66,117.66,117.66,117.66
USDJPY,20030709,195900,117.65,117.65,117.65,117.65
USDJPY,20030709,200000,117.66,117.67,117.66,117.67
USDJPY,20030709,200100,117.68,117.68,117.67,117.67
USDJPY,20030709,200300,117.66,117.67,117.66,117.67
USDJPY,20030709,200500,117.68,117.68,117.67,117.67
USDJPY,20030709,200700,117.68,117.68,117.67,117.67
USDJPY,20030709,200800,117.68,117.68,117.67,117.67
USDJPY,20030709,200900,117.68,117.68,117.67,117.67
USDJPY,20030709,201000,117.68,117.68,117.68,117.68
USDJPY,20030709,201100,117.67,117.68,117.67,117.67
USDJPY,20030709,201200,117.68,117.68,117.68,117.68
USDJPY,20030709,201300,117.69,117.69,117.67,117.67
USDJPY,20030709,201400,117.66,117.66,117.65,117.66
USDJPY,20030709,201500,117.67,117.67,117.67,117.67
USDJPY,20030709,201600,117.68,117.69,117.68,117.69
USDJPY,20030709,201700,117.70,117.70,117.69,117.69
USDJPY,20030709,201800,117.68,117.68,117.68,117.68
USDJPY,20030709,201900,117.67,117.67,117.67,117.67
USDJPY,20030709,202000,117.68,117.68,117.67,117.67
USDJPY,20030709,202100,117.68,117.68,117.68,117.68
USDJPY,20030709,202200,117.67,117.68,117.67,117.68
USDJPY,20030709,202400,117.69,117.70,117.67,117.67
USDJPY,20030709,202500,117.68,117.69,117.67,117.69
USDJPY,20030709,202700,117.70,117.70,117.70,117.70
USDJPY,20030709,202800,117.69,117.70,117.69,117.70
USDJPY,20030709,202900,117.71,117.71,117.71,117.71
USDJPY,20030709,203000,117.70,117.70,117.70,117.70
USDJPY,20030709,203100,117.71,117.71,117.70,117.70
USDJPY,20030709,203200,117.71,117.71,117.70,117.70
USDJPY,20030709,203300,117.71,117.71,117.70,117.70
USDJPY,20030709,203400,117.71,117.71,117.70,117.70
USDJPY,20030709,203500,117.71,117.71,117.70,117.70
USDJPY,20030709,203700,117.69,117.70,117.69,117.69
USDJPY,20030709,203800,117.70,117.70,117.69,117.69
USDJPY,20030709,203900,117.70,117.70,117.70,117.70
USDJPY,20030709,204000,117.71,117.71,117.70,117.70
USDJPY,20030709,204100,117.71,117.72,117.71,117.72
USDJPY,20030709,204200,117.71,117.72,117.70,117.70
USDJPY,20030709,204400,117.69,117.69,117.68,117.68
USDJPY,20030709,204500,117.67,117.68,117.67,117.67
USDJPY,20030709,204700,117.68,117.68,117.67,117.67
USDJPY,20030709,204800,117.68,117.68,117.67,117.67
USDJPY,20030709,204900,117.68,117.68,117.68,117.68
USDJPY,20030709,205000,117.67,117.68,117.67,117.67
USDJPY,20030709,205100,117.68,117.68,117.67,117.68
USDJPY,20030709,205200,117.67,117.68,117.67,117.67
USDJPY,20030709,205300,117.66,117.67,117.66,117.67
USDJPY,20030709,205400,117.68,117.68,117.67,117.68
USDJPY,20030709,205500,117.69,117.69,117.69,117.69
USDJPY,20030709,205600,117.68,117.69,117.68,117.68
USDJPY,20030709,205700,117.67,117.69,117.67,117.68
USDJPY,20030709,205800,117.69,117.69,117.67,117.68
USDJPY,20030709,205900,117.67,117.70,117.67,117.70
USDJPY,20030709,210000,117.71,117.72,117.70,117.70
USDJPY,20030709,210100,117.71,117.71,117.70,117.70
USDJPY,20030709,210300,117.71,117.71,117.71,117.71
USDJPY,20030709,210400,117.70,117.71,117.70,117.71
USDJPY,20030709,210500,117.70,117.71,117.70,117.71
USDJPY,20030709,210600,117.72,117.72,117.72,117.72
USDJPY,20030709,210700,117.71,117.71,117.71,117.71
USDJPY,20030709,210800,117.70,117.71,117.70,117.71
USDJPY,20030709,210900,117.72,117.75,117.72,117.72
USDJPY,20030709,211000,117.73,117.75,117.73,117.75
USDJPY,20030709,211300,117.74,117.74,117.74,117.74
USDJPY,20030709,211400,117.73,117.73,117.73,117.73
USDJPY,20030709,211500,117.74,117.75,117.74,117.74
USDJPY,20030709,211600,117.75,117.75,117.75,117.75
USDJPY,20030709,211800,117.76,117.76,117.76,117.76
USDJPY,20030709,211900,117.77,117.77,117.76,117.76
USDJPY,20030709,212300,117.77,117.78,117.76,117.76
USDJPY,20030709,212600,117.77,117.79,117.77,117.79
USDJPY,20030709,212900,117.78,117.78,117.78,117.78
USDJPY,20030709,213000,117.77,117.77,117.76,117.76
USDJPY,20030709,213100,117.77,117.77,117.77,117.77
USDJPY,20030709,213200,117.76,117.76,117.75,117.75
USDJPY,20030709,213500,117.76,117.77,117.76,117.77
USDJPY,20030709,213600,117.76,117.78,117.76,117.76
USDJPY,20030709,213700,117.77,117.77,117.76,117.76
USDJPY,20030709,213800,117.77,117.78,117.77,117.78
USDJPY,20030709,213900,117.79,117.79,117.78,117.78
USDJPY,20030709,214200,117.77,117.77,117.77,117.77
USDJPY,20030709,214500,117.76,117.76,117.76,117.76
USDJPY,20030709,214600,117.75,117.76,117.75,117.75
USDJPY,20030709,214900,117.74,117.74,117.74,117.74
USDJPY,20030709,215000,117.75,117.75,117.75,117.75
USDJPY,20030709,215100,117.76,117.76,117.76,117.76
USDJPY,20030709,215300,117.75,117.75,117.75,117.75
USDJPY,20030709,215400,117.74,117.74,117.74,117.74
USDJPY,20030709,215700,117.75,117.75,117.75,117.75
USDJPY,20030709,215800,117.74,117.74,117.73,117.73
USDJPY,20030709,220000,117.74,117.74,117.74,117.74
USDJPY,20030709,220100,117.75,117.75,117.75,117.75
USDJPY,20030709,220200,117.76,117.76,117.75,117.75
USDJPY,20030709,220400,117.76,117.77,117.75,117.77
USDJPY,20030709,220500,117.76,117.76,117.75,117.75
USDJPY,20030709,220600,117.76,117.77,117.76,117.77
USDJPY,20030709,220700,117.78,117.78,117.77,117.77
USDJPY,20030709,220800,117.76,117.76,117.76,117.76
USDJPY,20030709,221100,117.75,117.75,117.74,117.75
USDJPY,20030709,221600,117.75,117.75,117.75,117.75
USDJPY,20030709,222100,117.75,117.75,117.75,117.75
USDJPY,20030709,222300,117.74,117.74,117.74,117.74
USDJPY,20030709,222500,117.75,117.75,117.75,117.75
USDJPY,20030709,222800,117.76,117.76,117.75,117.76
USDJPY,20030709,223000,117.77,117.77,117.76,117.76
USDJPY,20030709,223200,117.77,117.77,117.77,117.77
USDJPY,20030709,223300,117.78,117.80,117.78,117.80
USDJPY,20030709,223400,117.81,117.81,117.81,117.81
USDJPY,20030709,223600,117.82,117.82,117.81,117.82
USDJPY,20030709,223700,117.83,117.84,117.82,117.82
USDJPY,20030709,223800,117.81,117.83,117.81,117.83
USDJPY,20030709,223900,117.82,117.82,117.78,117.78
USDJPY,20030709,224100,117.79,117.79,117.79,117.79
USDJPY,20030709,224300,117.78,117.79,117.78,117.79
USDJPY,20030709,224400,117.80,117.80,117.80,117.80
USDJPY,20030709,224500,117.81,117.81,117.81,117.81
USDJPY,20030709,224600,117.82,117.84,117.82,117.84
USDJPY,20030709,224700,117.83,117.83,117.82,117.82
USDJPY,20030709,224800,117.83,117.84,117.83,117.84
USDJPY,20030709,224900,117.83,117.84,117.83,117.84
USDJPY,20030709,225000,117.83,117.86,117.83,117.86
USDJPY,20030709,225200,117.85,117.85,117.85,117.85
USDJPY,20030709,225300,117.86,117.86,117.86,117.86
USDJPY,20030709,225400,117.87,117.87,117.87,117.87
USDJPY,20030709,225600,117.88,117.88,117.88,117.88
USDJPY,20030709,225700,117.89,117.89,117.88,117.88
USDJPY,20030709,225800,117.89,117.89,117.89,117.89
USDJPY,20030709,225900,117.90,117.91,117.89,117.90
USDJPY,20030709,230000,117.89,117.91,117.89,117.90
USDJPY,20030709,230100,117.88,117.88,117.87,117.87
USDJPY,20030709,230200,117.86,117.86,117.85,117.85
USDJPY,20030709,230300,117.84,117.84,117.78,117.78
USDJPY,20030709,230400,117.79,117.81,117.79,117.81
USDJPY,20030709,230500,117.79,117.79,117.78,117.78
USDJPY,20030709,230600,117.79,117.81,117.79,117.81
USDJPY,20030709,230800,117.80,117.80,117.78,117.78
USDJPY,20030709,230900,117.79,117.79,117.79,117.79
USDJPY,20030709,231000,117.81,117.81,117.79,117.79
USDJPY,20030709,231200,117.80,117.81,117.80,117.81
USDJPY,20030709,231300,117.80,117.81,117.80,117.81
USDJPY,20030709,231400,117.80,117.80,117.80,117.80
USDJPY,20030709,231500,117.79,117.79,117.79,117.79
USDJPY,20030709,231600,117.81,117.81,117.80,117.80
USDJPY,20030709,231800,117.81,117.81,117.81,117.81
USDJPY,20030709,232100,117.82,117.82,117.82,117.82
USDJPY,20030709,232400,117.83,117.83,117.83,117.83
USDJPY,20030709,232600,117.82,117.83,117.82,117.83
USDJPY,20030709,232700,117.82,117.82,117.81,117.81
USDJPY,20030709,232800,117.80,117.80,117.80,117.80
USDJPY,20030709,232900,117.81,117.81,117.81,117.81
USDJPY,20030709,233100,117.79,117.79,117.79,117.79
USDJPY,20030709,233200,117.80,117.80,117.79,117.79
USDJPY,20030709,233300,117.80,117.80,117.79,117.79
USDJPY,20030709,233400,117.78,117.79,117.77,117.79
USDJPY,20030709,233500,117.78,117.78,117.77,117.78
USDJPY,20030709,233600,117.77,117.78,117.74,117.74
USDJPY,20030709,233700,117.73,117.73,117.71,117.73
USDJPY,20030709,234000,117.72,117.72,117.71,117.71
USDJPY,20030709,234100,117.72,117.72,117.72,117.72
USDJPY,20030709,234200,117.73,117.75,117.73,117.74
USDJPY,20030709,234300,117.73,117.74,117.73,117.74
USDJPY,20030709,234500,117.75,117.78,117.74,117.77
USDJPY,20030709,234600,117.76,117.76,117.73,117.75
USDJPY,20030709,234700,117.76,117.76,117.76,117.76
USDJPY,20030709,234800,117.75,117.75,117.75,117.75
USDJPY,20030709,234900,117.74,117.76,117.74,117.76
USDJPY,20030709,235000,117.77,117.78,117.77,117.78
USDJPY,20030709,235100,117.77,117.79,117.77,117.78
USDJPY,20030709,235200,117.79,117.79,117.78,117.79
USDJPY,20030709,235400,117.80,117.81,117.80,117.81
USDJPY,20030709,235500,117.82,117.82,117.82,117.82
USDJPY,20030709,235600,117.83,117.83,117.83,117.83
USDJPY,20030709,235700,117.82,117.82,117.82,117.82
EURGBP,20030709,000200,0.6921,0.6921,0.6920,0.6920
EURGBP,20030709,000300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,000400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030709,000800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,001300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,001700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030709,002100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030709,002200,0.6921,0.6921,0.6920,0.6920
EURGBP,20030709,002300,0.6919,0.6920,0.6919,0.6919
EURGBP,20030709,002400,0.6920,0.6920,0.6919,0.6920
EURGBP,20030709,002500,0.6919,0.6919,0.6918,0.6918
EURGBP,20030709,002800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,003000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,003100,0.6919,0.6919,0.6918,0.6918
EURGBP,20030709,003600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030709,003800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,003900,0.6917,0.6917,0.6916,0.6916
EURGBP,20030709,004200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030709,004700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,004900,0.6917,0.6917,0.6916,0.6917
EURGBP,20030709,005000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,005100,0.6917,0.6917,0.6916,0.6917
EURGBP,20030709,005300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,005500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,005600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,005700,0.6919,0.6919,0.6918,0.6919
EURGBP,20030709,005800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,010100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,010200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030709,010300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,010500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,011000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,011300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,011700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030709,011800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,012300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,012400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030709,012500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030709,013000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030709,013300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030709,013800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030709,014300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030709,014500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030709,014600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030709,015100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030709,015200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,015300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030709,015600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,015900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030709,020000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030709,020100,0.6916,0.6916,0.6915,0.6915
EURGBP,20030709,020300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030709,020500,0.6913,0.6913,0.6912,0.6913
EURGBP,20030709,020600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030709,020800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030709,021100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030709,021600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030709,021900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030709,022000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,022200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,022400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,022500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,022600,0.6916,0.6917,0.6916,0.6917
EURGBP,20030709,022900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,023000,0.6917,0.6917,0.6916,0.6916
EURGBP,20030709,023500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030709,023700,0.6914,0.6915,0.6914,0.6915
EURGBP,20030709,024000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,024100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030709,024200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,024500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030709,024600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030709,024800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030709,024900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030709,025000,0.6915,0.6915,0.6914,0.6915
EURGBP,20030709,025100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030709,025200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,025400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030709,025500,0.6915,0.6916,0.6915,0.6916
EURGBP,20030709,030000,0.6917,0.6918,0.6917,0.6917
EURGBP,20030709,030200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,030300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030709,030800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,030900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,031100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,031400,0.6917,0.6917,0.6916,0.6916
EURGBP,20030709,031500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030709,031600,0.6915,0.6916,0.6915,0.6916
EURGBP,20030709,031800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,032000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,032500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,032700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,032800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,033000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,033100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,033200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,033500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030709,033600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,033800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030709,034300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030709,034400,0.6921,0.6921,0.6920,0.6920
EURGBP,20030709,034600,0.6921,0.6922,0.6921,0.6922
EURGBP,20030709,034900,0.6921,0.6922,0.6921,0.6922
EURGBP,20030709,035400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030709,035900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030709,040000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030709,040500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030709,040600,0.6924,0.6924,0.6923,0.6924
EURGBP,20030709,040700,0.6923,0.6924,0.6923,0.6924
EURGBP,20030709,041000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030709,041100,0.6924,0.6925,0.6924,0.6924
EURGBP,20030709,041500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030709,041600,0.6924,0.6924,0.6923,0.6924
EURGBP,20030709,042100,0.6925,0.6925,0.6924,0.6924
EURGBP,20030709,042400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030709,042500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030709,042600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030709,042700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030709,042800,0.6921,0.6921,0.6920,0.6920
EURGBP,20030709,042900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,043000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,043100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,043200,0.6918,0.6918,0.6917,0.6917
EURGBP,20030709,043300,0.6916,0.6917,0.6916,0.6916
EURGBP,20030709,043400,0.6917,0.6918,0.6917,0.6918
EURGBP,20030709,043600,0.6919,0.6919,0.6918,0.6919
EURGBP,20030709,044000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,044200,0.6917,0.6917,0.6916,0.6917
EURGBP,20030709,044600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,044700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,044800,0.6918,0.6918,0.6917,0.6917
EURGBP,20030709,045300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,045600,0.6916,0.6917,0.6916,0.6917
EURGBP,20030709,045700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,050000,0.6917,0.6917,0.6916,0.6916
EURGBP,20030709,050100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,050600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,051000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030709,051200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,051300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,051400,0.6918,0.6919,0.6918,0.6918
EURGBP,20030709,051500,0.6919,0.6919,0.6918,0.6918
EURGBP,20030709,051600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,052000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,052300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,052500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,053000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,053400,0.6917,0.6918,0.6917,0.6918
EURGBP,20030709,053600,0.6917,0.6918,0.6917,0.6918
EURGBP,20030709,053900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,054000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030709,054200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,054400,0.6919,0.6919,0.6918,0.6919
EURGBP,20030709,054500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,054600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,054900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,055400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,055600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030709,055700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030709,060200,0.6916,0.6917,0.6916,0.6917
EURGBP,20030709,060400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030709,060700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030709,060800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030709,060900,0.6916,0.6918,0.6916,0.6917
EURGBP,20030709,061000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030709,061200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,061700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,061800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030709,062200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030709,062300,0.6920,0.6921,0.6920,0.6921
EURGBP,20030709,062500,0.6920,0.6921,0.6920,0.6921
EURGBP,20030709,062900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030709,063000,0.6921,0.6922,0.6921,0.6922
EURGBP,20030709,063500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030709,063700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030709,064200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030709,064700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030709,064800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030709,065100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030709,065300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030709,065700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030709,065900,0.6921,0.6922,0.6921,0.6922
EURGBP,20030709,070200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030709,070400,0.6920,0.6921,0.6920,0.6920
EURGBP,20030709,070500,0.6921,0.6922,0.6921,0.6922
EURGBP,20030709,070800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030709,071000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030709,071100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,071200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030709,071600,0.6921,0.6921,0.6920,0.6921
EURGBP,20030709,071700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030709,072100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030709,072300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030709,072600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030709,073100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030709,073300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030709,073800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030709,073900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030709,074000,0.6922,0.6922,0.6921,0.6921
EURGBP,20030709,074500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030709,074600,0.6922,0.6922,0.6921,0.6921
EURGBP,20030709,074700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030709,074800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030709,074900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030709,075000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030709,075200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030709,075300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030709,075500,0.6922,0.6924,0.6922,0.6924
EURGBP,20030709,075800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030709,075900,0.6926,0.6926,0.6925,0.6925
EURGBP,20030709,080000,0.6924,0.6925,0.6923,0.6925
EURGBP,20030709,080100,0.6926,0.6926,0.6924,0.6924
EURGBP,20030709,080200,0.6923,0.6924,0.6923,0.6924
EURGBP,20030709,080300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030709,080400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030709,080500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030709,080600,0.6924,0.6924,0.6923,0.6924
EURGBP,20030709,080700,0.6923,0.6924,0.6923,0.6924
EURGBP,20030709,081000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030709,081100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030709,081200,0.6923,0.6924,0.6922,0.6924
EURGBP,20030709,081300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030709,081400,0.6922,0.6923,0.6922,0.6923
EURGBP,20030709,081500,0.6922,0.6922,0.6921,0.6921
EURGBP,20030709,081600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030709,081700,0.6921,0.6921,0.6920,0.6921
EURGBP,20030709,081800,0.6920,0.6922,0.6920,0.6922
EURGBP,20030709,081900,0.6921,0.6923,0.6921,0.6923
EURGBP,20030709,082000,0.6924,0.6924,0.6923,0.6923
EURGBP,20030709,082100,0.6922,0.6923,0.6922,0.6923
EURGBP,20030709,082200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030709,082300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030709,082400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030709,082500,0.6925,0.6926,0.6925,0.6925
EURGBP,20030709,082600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030709,082700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030709,082800,0.6928,0.6928,0.6927,0.6927
EURGBP,20030709,082900,0.6928,0.6929,0.6928,0.6929
EURGBP,20030709,083000,0.6930,0.6932,0.6930,0.6932
EURGBP,20030709,083100,0.6931,0.6932,0.6931,0.6932
EURGBP,20030709,083200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030709,083300,0.6932,0.6933,0.6932,0.6933
EURGBP,20030709,083400,0.6932,0.6932,0.6930,0.6930
EURGBP,20030709,083500,0.6931,0.6932,0.6930,0.6932
EURGBP,20030709,083600,0.6933,0.6933,0.6932,0.6933
EURGBP,20030709,083700,0.6932,0.6933,0.6932,0.6933
EURGBP,20030709,083800,0.6934,0.6935,0.6933,0.6935
EURGBP,20030709,083900,0.6936,0.6937,0.6936,0.6936
EURGBP,20030709,084000,0.6937,0.6937,0.6935,0.6935
EURGBP,20030709,084100,0.6936,0.6936,0.6936,0.6936
EURGBP,20030709,084200,0.6935,0.6937,0.6935,0.6937
EURGBP,20030709,084300,0.6938,0.6939,0.6938,0.6939
EURGBP,20030709,084400,0.6940,0.6943,0.6940,0.6943
EURGBP,20030709,084500,0.6942,0.6947,0.6942,0.6944
EURGBP,20030709,084600,0.6943,0.6944,0.6943,0.6944
EURGBP,20030709,084700,0.6943,0.6946,0.6943,0.6945
EURGBP,20030709,084800,0.6946,0.6947,0.6945,0.6945
EURGBP,20030709,084900,0.6944,0.6945,0.6944,0.6944
EURGBP,20030709,085000,0.6945,0.6946,0.6945,0.6946
EURGBP,20030709,085100,0.6945,0.6946,0.6945,0.6945
EURGBP,20030709,085200,0.6944,0.6944,0.6940,0.6940
EURGBP,20030709,085300,0.6939,0.6939,0.6938,0.6939
EURGBP,20030709,085400,0.6940,0.6942,0.6940,0.6942
EURGBP,20030709,085500,0.6941,0.6941,0.6941,0.6941
EURGBP,20030709,085600,0.6942,0.6942,0.6941,0.6941
EURGBP,20030709,085700,0.6940,0.6940,0.6939,0.6939
EURGBP,20030709,085800,0.6940,0.6940,0.6940,0.6940
EURGBP,20030709,090100,0.6941,0.6941,0.6939,0.6939
EURGBP,20030709,090200,0.6938,0.6938,0.6936,0.6936
EURGBP,20030709,090300,0.6937,0.6937,0.6935,0.6935
EURGBP,20030709,090400,0.6934,0.6936,0.6934,0.6935
EURGBP,20030709,090500,0.6936,0.6936,0.6935,0.6935
EURGBP,20030709,090600,0.6936,0.6937,0.6936,0.6937
EURGBP,20030709,090700,0.6936,0.6937,0.6936,0.6937
EURGBP,20030709,090800,0.6938,0.6938,0.6937,0.6938
EURGBP,20030709,090900,0.6939,0.6940,0.6939,0.6939
EURGBP,20030709,091000,0.6938,0.6939,0.6938,0.6938
EURGBP,20030709,091100,0.6937,0.6938,0.6937,0.6937
EURGBP,20030709,091300,0.6938,0.6938,0.6938,0.6938
EURGBP,20030709,091400,0.6939,0.6940,0.6939,0.6940
EURGBP,20030709,091500,0.6941,0.6944,0.6941,0.6943
EURGBP,20030709,091600,0.6942,0.6943,0.6942,0.6943
EURGBP,20030709,091700,0.6942,0.6942,0.6942,0.6942
EURGBP,20030709,091800,0.6943,0.6944,0.6942,0.6942
EURGBP,20030709,091900,0.6943,0.6945,0.6943,0.6945
EURGBP,20030709,092000,0.6946,0.6947,0.6946,0.6946
EURGBP,20030709,092100,0.6945,0.6947,0.6945,0.6947
EURGBP,20030709,092200,0.6948,0.6953,0.6948,0.6951
EURGBP,20030709,092300,0.6950,0.6950,0.6949,0.6950
EURGBP,20030709,092400,0.6949,0.6949,0.6948,0.6949
EURGBP,20030709,092500,0.6948,0.6949,0.6948,0.6948
EURGBP,20030709,092600,0.6947,0.6948,0.6947,0.6947
EURGBP,20030709,092700,0.6946,0.6946,0.6945,0.6946
EURGBP,20030709,092800,0.6947,0.6949,0.6946,0.6949
EURGBP,20030709,092900,0.6950,0.6950,0.6948,0.6948
EURGBP,20030709,093000,0.6949,0.6951,0.6949,0.6950
EURGBP,20030709,093100,0.6951,0.6952,0.6951,0.6952
EURGBP,20030709,093200,0.6951,0.6952,0.6950,0.6950
EURGBP,20030709,093300,0.6949,0.6949,0.6948,0.6949
EURGBP,20030709,093400,0.6950,0.6951,0.6950,0.6951
EURGBP,20030709,093500,0.6950,0.6950,0.6949,0.6949
EURGBP,20030709,093600,0.6948,0.6949,0.6948,0.6948
EURGBP,20030709,093700,0.6947,0.6950,0.6947,0.6949
EURGBP,20030709,093800,0.6950,0.6950,0.6950,0.6950
EURGBP,20030709,093900,0.6949,0.6949,0.6949,0.6949
EURGBP,20030709,094000,0.6950,0.6950,0.6949,0.6949
EURGBP,20030709,094100,0.6950,0.6951,0.6949,0.6950
EURGBP,20030709,094200,0.6951,0.6951,0.6949,0.6949
EURGBP,20030709,094300,0.6948,0.6948,0.6948,0.6948
EURGBP,20030709,094400,0.6947,0.6948,0.6947,0.6948
EURGBP,20030709,094500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030709,094600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030709,094700,0.6949,0.6950,0.6949,0.6949
EURGBP,20030709,094800,0.6950,0.6952,0.6950,0.6951
EURGBP,20030709,094900,0.6952,0.6952,0.6951,0.6951
EURGBP,20030709,095000,0.6950,0.6950,0.6949,0.6949
EURGBP,20030709,095100,0.6948,0.6948,0.6948,0.6948
EURGBP,20030709,095200,0.6947,0.6950,0.6947,0.6950
EURGBP,20030709,095300,0.6949,0.6950,0.6949,0.6950
EURGBP,20030709,095400,0.6949,0.6951,0.6949,0.6951
EURGBP,20030709,095500,0.6950,0.6951,0.6950,0.6950
EURGBP,20030709,095600,0.6951,0.6951,0.6949,0.6949
EURGBP,20030709,095900,0.6948,0.6948,0.6948,0.6948
EURGBP,20030709,100000,0.6949,0.6949,0.6948,0.6949
EURGBP,20030709,100100,0.6948,0.6948,0.6947,0.6947
EURGBP,20030709,100200,0.6946,0.6946,0.6945,0.6945
EURGBP,20030709,100300,0.6946,0.6946,0.6945,0.6945
EURGBP,20030709,100400,0.6946,0.6946,0.6946,0.6946
EURGBP,20030709,100500,0.6947,0.6947,0.6945,0.6946
EURGBP,20030709,100600,0.6945,0.6945,0.6945,0.6945
EURGBP,20030709,100700,0.6946,0.6946,0.6945,0.6945
EURGBP,20030709,100900,0.6944,0.6946,0.6944,0.6946
EURGBP,20030709,101000,0.6947,0.6947,0.6947,0.6947
EURGBP,20030709,101300,0.6946,0.6946,0.6946,0.6946
EURGBP,20030709,101400,0.6947,0.6947,0.6947,0.6947
EURGBP,20030709,101500,0.6946,0.6948,0.6946,0.6947
EURGBP,20030709,101600,0.6946,0.6947,0.6946,0.6947
EURGBP,20030709,101700,0.6946,0.6946,0.6946,0.6946
EURGBP,20030709,102200,0.6947,0.6947,0.6946,0.6946
EURGBP,20030709,102300,0.6945,0.6945,0.6945,0.6945
EURGBP,20030709,102400,0.6946,0.6946,0.6945,0.6945
EURGBP,20030709,102600,0.6946,0.6946,0.6946,0.6946
EURGBP,20030709,102700,0.6945,0.6945,0.6944,0.6944
EURGBP,20030709,102800,0.6945,0.6945,0.6943,0.6943
EURGBP,20030709,102900,0.6942,0.6943,0.6941,0.6941
EURGBP,20030709,103000,0.6942,0.6944,0.6942,0.6944
EURGBP,20030709,103100,0.6945,0.6946,0.6945,0.6946
EURGBP,20030709,103200,0.6947,0.6947,0.6945,0.6945
EURGBP,20030709,103300,0.6944,0.6945,0.6943,0.6945
EURGBP,20030709,103400,0.6944,0.6945,0.6944,0.6945
EURGBP,20030709,103500,0.6946,0.6946,0.6945,0.6945
EURGBP,20030709,103600,0.6944,0.6944,0.6943,0.6944
EURGBP,20030709,103700,0.6943,0.6943,0.6943,0.6943
EURGBP,20030709,103800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030709,104000,0.6945,0.6945,0.6945,0.6945
EURGBP,20030709,104100,0.6946,0.6948,0.6946,0.6947
EURGBP,20030709,104200,0.6946,0.6946,0.6946,0.6946
EURGBP,20030709,104300,0.6947,0.6948,0.6947,0.6947
EURGBP,20030709,104400,0.6948,0.6948,0.6947,0.6947
EURGBP,20030709,104500,0.6948,0.6948,0.6946,0.6946
EURGBP,20030709,104600,0.6947,0.6948,0.6947,0.6948
EURGBP,20030709,104700,0.6949,0.6951,0.6949,0.6950
EURGBP,20030709,104800,0.6949,0.6950,0.6949,0.6949
EURGBP,20030709,104900,0.6950,0.6951,0.6950,0.6951
EURGBP,20030709,105000,0.6952,0.6953,0.6952,0.6953
EURGBP,20030709,105100,0.6954,0.6955,0.6954,0.6954
EURGBP,20030709,105200,0.6955,0.6955,0.6954,0.6955
EURGBP,20030709,105300,0.6954,0.6957,0.6954,0.6957
EURGBP,20030709,105400,0.6956,0.6957,0.6956,0.6957
EURGBP,20030709,105500,0.6958,0.6959,0.6956,0.6957
EURGBP,20030709,105600,0.6958,0.6958,0.6957,0.6957
EURGBP,20030709,105700,0.6956,0.6956,0.6954,0.6956
EURGBP,20030709,105800,0.6955,0.6956,0.6955,0.6956
EURGBP,20030709,105900,0.6957,0.6957,0.6954,0.6955
EURGBP,20030709,110000,0.6956,0.6957,0.6956,0.6957
EURGBP,20030709,110100,0.6956,0.6957,0.6956,0.6957
EURGBP,20030709,110200,0.6956,0.6957,0.6955,0.6956
EURGBP,20030709,110300,0.6955,0.6955,0.6953,0.6953
EURGBP,20030709,110400,0.6952,0.6953,0.6951,0.6951
EURGBP,20030709,110600,0.6952,0.6954,0.6952,0.6953
EURGBP,20030709,110700,0.6954,0.6954,0.6953,0.6953
EURGBP,20030709,110800,0.6954,0.6954,0.6952,0.6952
EURGBP,20030709,110900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030709,111000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030709,111100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030709,111300,0.6956,0.6957,0.6956,0.6956
EURGBP,20030709,111400,0.6957,0.6957,0.6955,0.6955
EURGBP,20030709,111500,0.6954,0.6954,0.6953,0.6953
EURGBP,20030709,111600,0.6954,0.6954,0.6953,0.6954
EURGBP,20030709,111700,0.6953,0.6954,0.6953,0.6954
EURGBP,20030709,111800,0.6953,0.6954,0.6953,0.6953
EURGBP,20030709,111900,0.6954,0.6956,0.6954,0.6956
EURGBP,20030709,112000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030709,112100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030709,112300,0.6955,0.6956,0.6955,0.6956
EURGBP,20030709,112400,0.6955,0.6956,0.6955,0.6955
EURGBP,20030709,112500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030709,112600,0.6955,0.6955,0.6954,0.6955
EURGBP,20030709,112700,0.6956,0.6956,0.6955,0.6955
EURGBP,20030709,112800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030709,112900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030709,113000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030709,113100,0.6953,0.6954,0.6953,0.6954
EURGBP,20030709,113200,0.6953,0.6953,0.6952,0.6952
EURGBP,20030709,113400,0.6951,0.6953,0.6951,0.6953
EURGBP,20030709,113500,0.6952,0.6952,0.6951,0.6951
EURGBP,20030709,113600,0.6952,0.6952,0.6951,0.6951
EURGBP,20030709,113700,0.6950,0.6950,0.6949,0.6949
EURGBP,20030709,113800,0.6948,0.6949,0.6948,0.6948
EURGBP,20030709,113900,0.6949,0.6950,0.6949,0.6950
EURGBP,20030709,114200,0.6949,0.6949,0.6949,0.6949
EURGBP,20030709,114300,0.6950,0.6950,0.6949,0.6949
EURGBP,20030709,114700,0.6948,0.6949,0.6948,0.6949
EURGBP,20030709,114800,0.6950,0.6950,0.6950,0.6950
EURGBP,20030709,114900,0.6951,0.6951,0.6950,0.6950
EURGBP,20030709,115000,0.6949,0.6949,0.6949,0.6949
EURGBP,20030709,115100,0.6950,0.6950,0.6949,0.6950
EURGBP,20030709,115200,0.6949,0.6950,0.6949,0.6950
EURGBP,20030709,115300,0.6951,0.6951,0.6950,0.6950
EURGBP,20030709,115400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030709,115500,0.6952,0.6952,0.6951,0.6951
EURGBP,20030709,115600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030709,115700,0.6951,0.6952,0.6951,0.6951
EURGBP,20030709,115900,0.6952,0.6952,0.6951,0.6952
EURGBP,20030709,120000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030709,120100,0.6952,0.6952,0.6950,0.6950
EURGBP,20030709,120200,0.6949,0.6950,0.6949,0.6949
EURGBP,20030709,120300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030709,120400,0.6949,0.6950,0.6949,0.6949
EURGBP,20030709,120500,0.6948,0.6948,0.6948,0.6948
EURGBP,20030709,120600,0.6947,0.6947,0.6946,0.6946
EURGBP,20030709,120700,0.6945,0.6945,0.6942,0.6944
EURGBP,20030709,120800,0.6943,0.6943,0.6941,0.6943
EURGBP,20030709,121000,0.6944,0.6944,0.6943,0.6944
EURGBP,20030709,121100,0.6943,0.6943,0.6942,0.6942
EURGBP,20030709,121200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030709,121400,0.6940,0.6941,0.6940,0.6940
EURGBP,20030709,121500,0.6941,0.6941,0.6941,0.6941
EURGBP,20030709,121600,0.6940,0.6942,0.6940,0.6942
EURGBP,20030709,121700,0.6943,0.6944,0.6943,0.6943
EURGBP,20030709,121800,0.6944,0.6945,0.6944,0.6944
EURGBP,20030709,121900,0.6945,0.6945,0.6943,0.6943
EURGBP,20030709,122000,0.6942,0.6942,0.6941,0.6941
EURGBP,20030709,122200,0.6942,0.6942,0.6942,0.6942
EURGBP,20030709,122300,0.6941,0.6941,0.6941,0.6941
EURGBP,20030709,122400,0.6942,0.6942,0.6941,0.6941
EURGBP,20030709,122500,0.6942,0.6942,0.6941,0.6942
EURGBP,20030709,122700,0.6941,0.6941,0.6941,0.6941
EURGBP,20030709,122800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030709,122900,0.6941,0.6941,0.6941,0.6941
EURGBP,20030709,123000,0.6940,0.6940,0.6940,0.6940
EURGBP,20030709,123100,0.6941,0.6942,0.6941,0.6941
EURGBP,20030709,123200,0.6940,0.6941,0.6940,0.6941
EURGBP,20030709,123300,0.6940,0.6940,0.6940,0.6940
EURGBP,20030709,123400,0.6939,0.6941,0.6939,0.6941
EURGBP,20030709,123500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030709,123600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030709,123700,0.6940,0.6941,0.6940,0.6941
EURGBP,20030709,123800,0.6940,0.6941,0.6940,0.6941
EURGBP,20030709,123900,0.6942,0.6942,0.6941,0.6942
EURGBP,20030709,124000,0.6941,0.6942,0.6941,0.6941
EURGBP,20030709,124100,0.6942,0.6942,0.6941,0.6942
EURGBP,20030709,124200,0.6943,0.6943,0.6942,0.6942
EURGBP,20030709,124500,0.6943,0.6943,0.6942,0.6942
EURGBP,20030709,124600,0.6941,0.6943,0.6941,0.6942
EURGBP,20030709,124700,0.6943,0.6943,0.6940,0.6940
EURGBP,20030709,125000,0.6941,0.6941,0.6940,0.6941
EURGBP,20030709,125100,0.6940,0.6940,0.6939,0.6940
EURGBP,20030709,125200,0.6941,0.6942,0.6941,0.6942
EURGBP,20030709,125300,0.6943,0.6943,0.6941,0.6942
EURGBP,20030709,125400,0.6943,0.6943,0.6942,0.6942
EURGBP,20030709,125500,0.6943,0.6944,0.6942,0.6944
EURGBP,20030709,125600,0.6945,0.6946,0.6944,0.6945
EURGBP,20030709,125700,0.6944,0.6945,0.6943,0.6943
EURGBP,20030709,125800,0.6942,0.6946,0.6942,0.6945
EURGBP,20030709,125900,0.6944,0.6945,0.6943,0.6943
EURGBP,20030709,130000,0.6944,0.6950,0.6944,0.6948
EURGBP,20030709,130100,0.6947,0.6947,0.6946,0.6946
EURGBP,20030709,130200,0.6947,0.6949,0.6947,0.6947
EURGBP,20030709,130300,0.6946,0.6949,0.6946,0.6949
EURGBP,20030709,130400,0.6950,0.6950,0.6949,0.6949
EURGBP,20030709,130500,0.6948,0.6949,0.6948,0.6948
EURGBP,20030709,130600,0.6949,0.6952,0.6949,0.6950
EURGBP,20030709,130700,0.6949,0.6950,0.6949,0.6949
EURGBP,20030709,130800,0.6948,0.6948,0.6947,0.6947
EURGBP,20030709,130900,0.6948,0.6948,0.6946,0.6946
EURGBP,20030709,131000,0.6947,0.6948,0.6947,0.6947
EURGBP,20030709,131100,0.6948,0.6948,0.6947,0.6947
EURGBP,20030709,131200,0.6948,0.6949,0.6948,0.6949
EURGBP,20030709,131300,0.6948,0.6948,0.6948,0.6948
EURGBP,20030709,131400,0.6949,0.6950,0.6949,0.6949
EURGBP,20030709,131500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030709,131600,0.6951,0.6952,0.6951,0.6952
EURGBP,20030709,131700,0.6951,0.6953,0.6951,0.6952
EURGBP,20030709,132000,0.6953,0.6953,0.6952,0.6952
EURGBP,20030709,132100,0.6951,0.6951,0.6950,0.6951
EURGBP,20030709,132200,0.6950,0.6951,0.6950,0.6951
EURGBP,20030709,132400,0.6952,0.6952,0.6951,0.6951
EURGBP,20030709,132500,0.6952,0.6953,0.6951,0.6951
EURGBP,20030709,132600,0.6950,0.6950,0.6949,0.6950
EURGBP,20030709,132700,0.6951,0.6952,0.6951,0.6952
EURGBP,20030709,132800,0.6951,0.6952,0.6951,0.6952
EURGBP,20030709,132900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030709,133000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030709,133100,0.6953,0.6953,0.6950,0.6950
EURGBP,20030709,133200,0.6951,0.6951,0.6950,0.6951
EURGBP,20030709,133300,0.6952,0.6954,0.6952,0.6954
EURGBP,20030709,133400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030709,133500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030709,133600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030709,133700,0.6956,0.6956,0.6955,0.6956
EURGBP,20030709,133800,0.6955,0.6955,0.6954,0.6954
EURGBP,20030709,133900,0.6955,0.6956,0.6955,0.6956
EURGBP,20030709,134100,0.6955,0.6956,0.6955,0.6956
EURGBP,20030709,134200,0.6957,0.6957,0.6956,0.6956
EURGBP,20030709,134400,0.6955,0.6956,0.6955,0.6955
EURGBP,20030709,134500,0.6956,0.6957,0.6955,0.6957
EURGBP,20030709,134600,0.6956,0.6958,0.6956,0.6958
EURGBP,20030709,134700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030709,134800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030709,134900,0.6957,0.6959,0.6957,0.6957
EURGBP,20030709,135000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030709,135100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030709,135200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030709,135300,0.6955,0.6955,0.6954,0.6954
EURGBP,20030709,135400,0.6955,0.6955,0.6954,0.6954
EURGBP,20030709,135600,0.6953,0.6954,0.6953,0.6954
EURGBP,20030709,135700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030709,140000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030709,140100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030709,140200,0.6952,0.6953,0.6952,0.6953
EURGBP,20030709,140300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030709,140400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030709,140500,0.6952,0.6953,0.6951,0.6952
EURGBP,20030709,140600,0.6953,0.6954,0.6953,0.6954
EURGBP,20030709,140700,0.6955,0.6958,0.6954,0.6958
EURGBP,20030709,140800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030709,140900,0.6958,0.6959,0.6958,0.6958
EURGBP,20030709,141000,0.6959,0.6959,0.6958,0.6958
EURGBP,20030709,141100,0.6957,0.6958,0.6956,0.6957
EURGBP,20030709,141200,0.6958,0.6958,0.6958,0.6958
EURGBP,20030709,141300,0.6957,0.6957,0.6956,0.6957
EURGBP,20030709,141400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030709,141500,0.6957,0.6957,0.6955,0.6955
EURGBP,20030709,141600,0.6956,0.6956,0.6955,0.6956
EURGBP,20030709,141700,0.6955,0.6956,0.6954,0.6954
EURGBP,20030709,141800,0.6955,0.6956,0.6955,0.6956
EURGBP,20030709,142000,0.6955,0.6956,0.6955,0.6955
EURGBP,20030709,142100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030709,142200,0.6955,0.6955,0.6954,0.6954
EURGBP,20030709,142300,0.6955,0.6955,0.6954,0.6954
EURGBP,20030709,142400,0.6953,0.6953,0.6951,0.6952
EURGBP,20030709,142500,0.6953,0.6954,0.6952,0.6954
EURGBP,20030709,142600,0.6955,0.6955,0.6953,0.6955
EURGBP,20030709,142700,0.6956,0.6958,0.6956,0.6957
EURGBP,20030709,142800,0.6956,0.6956,0.6955,0.6956
EURGBP,20030709,142900,0.6955,0.6955,0.6954,0.6955
EURGBP,20030709,143000,0.6956,0.6957,0.6955,0.6957
EURGBP,20030709,143100,0.6956,0.6956,0.6954,0.6955
EURGBP,20030709,143200,0.6956,0.6956,0.6955,0.6955
EURGBP,20030709,143300,0.6956,0.6956,0.6956,0.6956
EURGBP,20030709,143400,0.6955,0.6956,0.6955,0.6956
EURGBP,20030709,143500,0.6955,0.6956,0.6955,0.6956
EURGBP,20030709,143600,0.6955,0.6956,0.6954,0.6955
EURGBP,20030709,143700,0.6956,0.6956,0.6955,0.6955
EURGBP,20030709,143800,0.6954,0.6955,0.6954,0.6955
EURGBP,20030709,143900,0.6954,0.6955,0.6954,0.6954
EURGBP,20030709,144000,0.6955,0.6955,0.6954,0.6954
EURGBP,20030709,144100,0.6955,0.6955,0.6954,0.6954
EURGBP,20030709,144200,0.6955,0.6955,0.6953,0.6953
EURGBP,20030709,144300,0.6954,0.6954,0.6953,0.6954
EURGBP,20030709,144400,0.6953,0.6954,0.6953,0.6953
EURGBP,20030709,144500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030709,144600,0.6953,0.6954,0.6953,0.6954
EURGBP,20030709,144700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030709,144800,0.6954,0.6955,0.6954,0.6955
EURGBP,20030709,145000,0.6956,0.6956,0.6955,0.6955
EURGBP,20030709,145100,0.6954,0.6955,0.6954,0.6955
EURGBP,20030709,145300,0.6956,0.6956,0.6956,0.6956
EURGBP,20030709,145500,0.6957,0.6957,0.6956,0.6956
EURGBP,20030709,145600,0.6957,0.6957,0.6956,0.6956
EURGBP,20030709,145700,0.6957,0.6957,0.6956,0.6957
EURGBP,20030709,145800,0.6958,0.6958,0.6957,0.6957
EURGBP,20030709,145900,0.6958,0.6959,0.6958,0.6958
EURGBP,20030709,150000,0.6957,0.6958,0.6957,0.6958
EURGBP,20030709,150100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030709,150200,0.6956,0.6956,0.6954,0.6954
EURGBP,20030709,150300,0.6953,0.6955,0.6953,0.6955
EURGBP,20030709,150400,0.6954,0.6955,0.6954,0.6955
EURGBP,20030709,150500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030709,150600,0.6955,0.6955,0.6954,0.6954
EURGBP,20030709,150700,0.6955,0.6955,0.6954,0.6955
EURGBP,20030709,150800,0.6954,0.6955,0.6954,0.6955
EURGBP,20030709,150900,0.6954,0.6955,0.6954,0.6955
EURGBP,20030709,151000,0.6954,0.6955,0.6954,0.6955
EURGBP,20030709,151200,0.6954,0.6955,0.6954,0.6955
EURGBP,20030709,151300,0.6954,0.6955,0.6954,0.6955
EURGBP,20030709,151500,0.6954,0.6955,0.6954,0.6954
EURGBP,20030709,151600,0.6955,0.6955,0.6954,0.6954
EURGBP,20030709,151700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030709,151900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030709,152000,0.6955,0.6956,0.6955,0.6956
EURGBP,20030709,152100,0.6955,0.6956,0.6955,0.6956
EURGBP,20030709,152200,0.6955,0.6956,0.6955,0.6956
EURGBP,20030709,152300,0.6955,0.6956,0.6955,0.6955
EURGBP,20030709,152400,0.6956,0.6956,0.6955,0.6955
EURGBP,20030709,152500,0.6956,0.6956,0.6955,0.6955
EURGBP,20030709,152600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030709,152700,0.6955,0.6955,0.6953,0.6954
EURGBP,20030709,152800,0.6955,0.6955,0.6955,0.6955
EURGBP,20030709,152900,0.6954,0.6955,0.6954,0.6955
EURGBP,20030709,153100,0.6954,0.6955,0.6954,0.6955
EURGBP,20030709,153200,0.6954,0.6954,0.6953,0.6953
EURGBP,20030709,153300,0.6954,0.6954,0.6953,0.6953
EURGBP,20030709,153400,0.6952,0.6952,0.6951,0.6951
EURGBP,20030709,153500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030709,153600,0.6951,0.6953,0.6951,0.6951
EURGBP,20030709,153700,0.6952,0.6952,0.6950,0.6950
EURGBP,20030709,153800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030709,153900,0.6950,0.6955,0.6950,0.6955
EURGBP,20030709,154000,0.6954,0.6954,0.6951,0.6952
EURGBP,20030709,154100,0.6953,0.6953,0.6951,0.6951
EURGBP,20030709,154200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030709,154300,0.6951,0.6952,0.6951,0.6952
EURGBP,20030709,154400,0.6951,0.6953,0.6951,0.6952
EURGBP,20030709,154500,0.6951,0.6952,0.6951,0.6951
EURGBP,20030709,154600,0.6950,0.6951,0.6949,0.6950
EURGBP,20030709,154700,0.6951,0.6952,0.6951,0.6952
EURGBP,20030709,154800,0.6953,0.6953,0.6952,0.6952
EURGBP,20030709,154900,0.6953,0.6953,0.6952,0.6953
EURGBP,20030709,155000,0.6954,0.6954,0.6953,0.6953
EURGBP,20030709,155100,0.6952,0.6953,0.6952,0.6952
EURGBP,20030709,155200,0.6953,0.6953,0.6952,0.6952
EURGBP,20030709,155300,0.6951,0.6953,0.6951,0.6952
EURGBP,20030709,155400,0.6951,0.6953,0.6951,0.6953
EURGBP,20030709,155500,0.6954,0.6955,0.6953,0.6954
EURGBP,20030709,155600,0.6953,0.6955,0.6953,0.6954
EURGBP,20030709,155800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030709,155900,0.6952,0.6953,0.6952,0.6953
EURGBP,20030709,160000,0.6952,0.6953,0.6951,0.6952
EURGBP,20030709,160100,0.6951,0.6954,0.6951,0.6953
EURGBP,20030709,160200,0.6952,0.6953,0.6952,0.6952
EURGBP,20030709,160300,0.6951,0.6953,0.6951,0.6953
EURGBP,20030709,160400,0.6952,0.6953,0.6952,0.6953
EURGBP,20030709,160500,0.6954,0.6955,0.6953,0.6954
EURGBP,20030709,160600,0.6955,0.6955,0.6952,0.6952
EURGBP,20030709,160700,0.6951,0.6952,0.6951,0.6951
EURGBP,20030709,160800,0.6952,0.6953,0.6951,0.6952
EURGBP,20030709,160900,0.6953,0.6953,0.6952,0.6952
EURGBP,20030709,161000,0.6953,0.6954,0.6953,0.6954
EURGBP,20030709,161100,0.6953,0.6954,0.6953,0.6953
EURGBP,20030709,161200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030709,161300,0.6953,0.6955,0.6953,0.6955
EURGBP,20030709,161400,0.6956,0.6957,0.6956,0.6957
EURGBP,20030709,161500,0.6956,0.6957,0.6956,0.6956
EURGBP,20030709,161600,0.6955,0.6955,0.6954,0.6954
EURGBP,20030709,161700,0.6955,0.6955,0.6954,0.6954
EURGBP,20030709,161800,0.6955,0.6955,0.6954,0.6954
EURGBP,20030709,161900,0.6955,0.6955,0.6953,0.6953
EURGBP,20030709,162000,0.6952,0.6954,0.6952,0.6952
EURGBP,20030709,162100,0.6951,0.6953,0.6951,0.6953
EURGBP,20030709,162200,0.6952,0.6953,0.6952,0.6953
EURGBP,20030709,162300,0.6954,0.6954,0.6953,0.6954
EURGBP,20030709,162400,0.6955,0.6957,0.6955,0.6956
EURGBP,20030709,162500,0.6957,0.6957,0.6956,0.6956
EURGBP,20030709,162600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030709,162700,0.6956,0.6956,0.6954,0.6954
EURGBP,20030709,162900,0.6955,0.6957,0.6955,0.6957
EURGBP,20030709,163000,0.6956,0.6957,0.6955,0.6956
EURGBP,20030709,163100,0.6955,0.6956,0.6955,0.6955
EURGBP,20030709,163200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030709,163300,0.6955,0.6955,0.6954,0.6955
EURGBP,20030709,163400,0.6956,0.6956,0.6955,0.6955
EURGBP,20030709,163500,0.6954,0.6955,0.6954,0.6954
EURGBP,20030709,163600,0.6955,0.6956,0.6955,0.6956
EURGBP,20030709,163700,0.6957,0.6958,0.6956,0.6957
EURGBP,20030709,163800,0.6956,0.6956,0.6955,0.6955
EURGBP,20030709,163900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030709,164000,0.6957,0.6957,0.6956,0.6956
EURGBP,20030709,164100,0.6957,0.6957,0.6956,0.6956
EURGBP,20030709,164200,0.6957,0.6957,0.6956,0.6956
EURGBP,20030709,164300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030709,164400,0.6958,0.6958,0.6957,0.6957
EURGBP,20030709,164600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030709,164700,0.6959,0.6959,0.6958,0.6958
EURGBP,20030709,164900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030709,165000,0.6960,0.6960,0.6956,0.6956
EURGBP,20030709,165100,0.6955,0.6955,0.6953,0.6953
EURGBP,20030709,165200,0.6954,0.6954,0.6953,0.6954
EURGBP,20030709,165300,0.6953,0.6954,0.6953,0.6954
EURGBP,20030709,165400,0.6955,0.6955,0.6954,0.6954
EURGBP,20030709,165500,0.6953,0.6953,0.6949,0.6949
EURGBP,20030709,165600,0.6950,0.6950,0.6946,0.6946
EURGBP,20030709,165700,0.6947,0.6947,0.6942,0.6942
EURGBP,20030709,165800,0.6943,0.6944,0.6941,0.6944
EURGBP,20030709,165900,0.6943,0.6944,0.6943,0.6944
EURGBP,20030709,170000,0.6945,0.6946,0.6944,0.6946
EURGBP,20030709,170100,0.6947,0.6947,0.6946,0.6947
EURGBP,20030709,170200,0.6948,0.6949,0.6947,0.6949
EURGBP,20030709,170300,0.6948,0.6950,0.6948,0.6950
EURGBP,20030709,170400,0.6949,0.6950,0.6949,0.6950
EURGBP,20030709,170500,0.6949,0.6949,0.6948,0.6948
EURGBP,20030709,170600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030709,170700,0.6950,0.6950,0.6949,0.6949
EURGBP,20030709,170800,0.6950,0.6950,0.6949,0.6949
EURGBP,20030709,170900,0.6948,0.6949,0.6948,0.6949
EURGBP,20030709,171000,0.6948,0.6948,0.6947,0.6947
EURGBP,20030709,171100,0.6946,0.6947,0.6946,0.6947
EURGBP,20030709,171200,0.6946,0.6948,0.6946,0.6948
EURGBP,20030709,171300,0.6947,0.6947,0.6946,0.6946
EURGBP,20030709,171400,0.6947,0.6947,0.6947,0.6947
EURGBP,20030709,171500,0.6948,0.6949,0.6948,0.6949
EURGBP,20030709,171600,0.6948,0.6949,0.6948,0.6948
EURGBP,20030709,171700,0.6949,0.6949,0.6948,0.6948
EURGBP,20030709,171800,0.6947,0.6948,0.6947,0.6947
EURGBP,20030709,171900,0.6948,0.6949,0.6948,0.6948
EURGBP,20030709,172000,0.6947,0.6947,0.6946,0.6946
EURGBP,20030709,172100,0.6947,0.6947,0.6946,0.6946
EURGBP,20030709,172200,0.6945,0.6946,0.6945,0.6945
EURGBP,20030709,172300,0.6944,0.6944,0.6944,0.6944
EURGBP,20030709,172400,0.6945,0.6945,0.6945,0.6945
EURGBP,20030709,172500,0.6944,0.6945,0.6944,0.6944
EURGBP,20030709,172600,0.6943,0.6943,0.6942,0.6942
EURGBP,20030709,172700,0.6941,0.6942,0.6941,0.6942
EURGBP,20030709,172800,0.6943,0.6944,0.6942,0.6944
EURGBP,20030709,172900,0.6943,0.6944,0.6943,0.6944
EURGBP,20030709,173000,0.6943,0.6944,0.6943,0.6943
EURGBP,20030709,173100,0.6942,0.6943,0.6942,0.6943
EURGBP,20030709,173200,0.6942,0.6943,0.6942,0.6943
EURGBP,20030709,173300,0.6942,0.6942,0.6941,0.6941
EURGBP,20030709,173400,0.6942,0.6942,0.6941,0.6941
EURGBP,20030709,173500,0.6942,0.6942,0.6939,0.6939
EURGBP,20030709,173600,0.6938,0.6939,0.6938,0.6939
EURGBP,20030709,173700,0.6940,0.6940,0.6939,0.6940
EURGBP,20030709,173800,0.6941,0.6941,0.6939,0.6939
EURGBP,20030709,173900,0.6940,0.6941,0.6940,0.6940
EURGBP,20030709,174000,0.6941,0.6941,0.6940,0.6940
EURGBP,20030709,174100,0.6939,0.6939,0.6939,0.6939
EURGBP,20030709,174200,0.6938,0.6939,0.6938,0.6939
EURGBP,20030709,174300,0.6938,0.6939,0.6938,0.6938
EURGBP,20030709,174400,0.6939,0.6939,0.6936,0.6936
EURGBP,20030709,174700,0.6937,0.6937,0.6936,0.6937
EURGBP,20030709,174800,0.6936,0.6936,0.6935,0.6935
EURGBP,20030709,174900,0.6936,0.6936,0.6933,0.6936
EURGBP,20030709,175000,0.6937,0.6938,0.6937,0.6937
EURGBP,20030709,175100,0.6938,0.6938,0.6936,0.6937
EURGBP,20030709,175200,0.6938,0.6938,0.6938,0.6938
EURGBP,20030709,175300,0.6937,0.6937,0.6937,0.6937
EURGBP,20030709,175400,0.6938,0.6938,0.6937,0.6937
EURGBP,20030709,175500,0.6936,0.6937,0.6936,0.6936
EURGBP,20030709,175600,0.6937,0.6937,0.6937,0.6937
EURGBP,20030709,175700,0.6936,0.6936,0.6935,0.6935
EURGBP,20030709,175800,0.6934,0.6937,0.6934,0.6937
EURGBP,20030709,175900,0.6936,0.6936,0.6936,0.6936
EURGBP,20030709,180000,0.6935,0.6936,0.6935,0.6936
EURGBP,20030709,180100,0.6937,0.6937,0.6936,0.6936
EURGBP,20030709,180200,0.6935,0.6937,0.6935,0.6936
EURGBP,20030709,180300,0.6937,0.6938,0.6936,0.6937
EURGBP,20030709,180400,0.6936,0.6936,0.6935,0.6935
EURGBP,20030709,180500,0.6934,0.6935,0.6934,0.6935
EURGBP,20030709,180600,0.6936,0.6936,0.6934,0.6934
EURGBP,20030709,180700,0.6935,0.6935,0.6934,0.6935
EURGBP,20030709,180800,0.6936,0.6936,0.6935,0.6936
EURGBP,20030709,180900,0.6935,0.6935,0.6934,0.6934
EURGBP,20030709,181000,0.6935,0.6935,0.6935,0.6935
EURGBP,20030709,181100,0.6934,0.6935,0.6934,0.6935
EURGBP,20030709,181400,0.6934,0.6934,0.6932,0.6933
EURGBP,20030709,181500,0.6934,0.6935,0.6934,0.6935
EURGBP,20030709,181600,0.6936,0.6936,0.6935,0.6935
EURGBP,20030709,181800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030709,181900,0.6935,0.6937,0.6935,0.6937
EURGBP,20030709,182000,0.6938,0.6939,0.6938,0.6938
EURGBP,20030709,182200,0.6937,0.6938,0.6937,0.6938
EURGBP,20030709,182300,0.6939,0.6939,0.6939,0.6939
EURGBP,20030709,182400,0.6938,0.6939,0.6938,0.6939
EURGBP,20030709,182500,0.6940,0.6940,0.6939,0.6939
EURGBP,20030709,182600,0.6938,0.6939,0.6938,0.6938
EURGBP,20030709,182700,0.6937,0.6937,0.6937,0.6937
EURGBP,20030709,182800,0.6938,0.6938,0.6937,0.6938
EURGBP,20030709,182900,0.6939,0.6939,0.6939,0.6939
EURGBP,20030709,183000,0.6938,0.6938,0.6938,0.6938
EURGBP,20030709,183100,0.6937,0.6938,0.6935,0.6938
EURGBP,20030709,183200,0.6937,0.6937,0.6935,0.6935
EURGBP,20030709,183300,0.6936,0.6936,0.6934,0.6934
EURGBP,20030709,183500,0.6933,0.6934,0.6933,0.6934
EURGBP,20030709,183600,0.6933,0.6934,0.6933,0.6933
EURGBP,20030709,183700,0.6934,0.6934,0.6933,0.6934
EURGBP,20030709,183900,0.6935,0.6935,0.6935,0.6935
EURGBP,20030709,184000,0.6936,0.6936,0.6935,0.6936
EURGBP,20030709,184100,0.6937,0.6938,0.6936,0.6938
EURGBP,20030709,184200,0.6937,0.6938,0.6937,0.6938
EURGBP,20030709,184300,0.6939,0.6939,0.6938,0.6938
EURGBP,20030709,184400,0.6937,0.6938,0.6937,0.6938
EURGBP,20030709,184500,0.6937,0.6939,0.6937,0.6939
EURGBP,20030709,184600,0.6938,0.6941,0.6938,0.6940
EURGBP,20030709,184700,0.6941,0.6941,0.6939,0.6940
EURGBP,20030709,184800,0.6939,0.6940,0.6939,0.6940
EURGBP,20030709,184900,0.6941,0.6941,0.6938,0.6938
EURGBP,20030709,185100,0.6939,0.6940,0.6939,0.6939
EURGBP,20030709,185200,0.6940,0.6940,0.6940,0.6940
EURGBP,20030709,185300,0.6939,0.6939,0.6939,0.6939
EURGBP,20030709,185400,0.6938,0.6939,0.6938,0.6939
EURGBP,20030709,185500,0.6938,0.6938,0.6938,0.6938
EURGBP,20030709,185600,0.6939,0.6939,0.6938,0.6938
EURGBP,20030709,185700,0.6939,0.6939,0.6938,0.6938
EURGBP,20030709,185800,0.6939,0.6939,0.6938,0.6939
EURGBP,20030709,185900,0.6938,0.6939,0.6938,0.6939
EURGBP,20030709,190000,0.6938,0.6939,0.6938,0.6939
EURGBP,20030709,190100,0.6940,0.6940,0.6940,0.6940
EURGBP,20030709,190200,0.6939,0.6939,0.6939,0.6939
EURGBP,20030709,190400,0.6940,0.6940,0.6939,0.6939
EURGBP,20030709,190500,0.6938,0.6938,0.6937,0.6937
EURGBP,20030709,190700,0.6936,0.6937,0.6936,0.6937
EURGBP,20030709,190800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030709,190900,0.6937,0.6937,0.6937,0.6937
EURGBP,20030709,191000,0.6936,0.6937,0.6936,0.6937
EURGBP,20030709,191100,0.6936,0.6936,0.6936,0.6936
EURGBP,20030709,191300,0.6937,0.6937,0.6937,0.6937
EURGBP,20030709,191400,0.6936,0.6937,0.6936,0.6936
EURGBP,20030709,191500,0.6937,0.6937,0.6936,0.6936
EURGBP,20030709,191600,0.6937,0.6937,0.6937,0.6937
EURGBP,20030709,191900,0.6936,0.6936,0.6936,0.6936
EURGBP,20030709,192000,0.6937,0.6938,0.6937,0.6938
EURGBP,20030709,192100,0.6939,0.6939,0.6939,0.6939
EURGBP,20030709,192300,0.6940,0.6941,0.6940,0.6941
EURGBP,20030709,192500,0.6942,0.6943,0.6942,0.6943
EURGBP,20030709,192600,0.6942,0.6942,0.6942,0.6942
EURGBP,20030709,192700,0.6943,0.6943,0.6942,0.6942
EURGBP,20030709,192800,0.6941,0.6942,0.6941,0.6942
EURGBP,20030709,193000,0.6943,0.6944,0.6943,0.6944
EURGBP,20030709,193100,0.6945,0.6947,0.6945,0.6946
EURGBP,20030709,193200,0.6945,0.6945,0.6945,0.6945
EURGBP,20030709,193300,0.6944,0.6944,0.6944,0.6944
EURGBP,20030709,193400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030709,193600,0.6944,0.6944,0.6943,0.6944
EURGBP,20030709,193700,0.6943,0.6944,0.6943,0.6944
EURGBP,20030709,193800,0.6943,0.6943,0.6942,0.6942
EURGBP,20030709,193900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030709,194100,0.6942,0.6943,0.6942,0.6943
EURGBP,20030709,194200,0.6942,0.6942,0.6941,0.6941
EURGBP,20030709,194300,0.6942,0.6943,0.6942,0.6942
EURGBP,20030709,194400,0.6941,0.6941,0.6941,0.6941
EURGBP,20030709,194500,0.6942,0.6942,0.6941,0.6942
EURGBP,20030709,194800,0.6941,0.6941,0.6941,0.6941
EURGBP,20030709,195000,0.6942,0.6944,0.6942,0.6944
EURGBP,20030709,195100,0.6943,0.6943,0.6942,0.6942
EURGBP,20030709,195300,0.6941,0.6942,0.6941,0.6942
EURGBP,20030709,195500,0.6943,0.6943,0.6943,0.6943
EURGBP,20030709,195600,0.6944,0.6944,0.6944,0.6944
EURGBP,20030709,195700,0.6943,0.6943,0.6942,0.6942
EURGBP,20030709,195800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030709,195900,0.6942,0.6943,0.6942,0.6943
EURGBP,20030709,200000,0.6942,0.6942,0.6942,0.6942
EURGBP,20030709,200100,0.6943,0.6943,0.6942,0.6942
EURGBP,20030709,200200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030709,200300,0.6944,0.6944,0.6944,0.6944
EURGBP,20030709,200400,0.6943,0.6943,0.6942,0.6943
EURGBP,20030709,200500,0.6942,0.6943,0.6942,0.6943
EURGBP,20030709,200700,0.6942,0.6942,0.6942,0.6942
EURGBP,20030709,200800,0.6941,0.6941,0.6941,0.6941
EURGBP,20030709,200900,0.6942,0.6943,0.6942,0.6943
EURGBP,20030709,201000,0.6942,0.6942,0.6942,0.6942
EURGBP,20030709,201100,0.6943,0.6943,0.6943,0.6943
EURGBP,20030709,201200,0.6942,0.6943,0.6942,0.6942
EURGBP,20030709,201300,0.6943,0.6943,0.6942,0.6942
EURGBP,20030709,201400,0.6941,0.6941,0.6940,0.6940
EURGBP,20030709,201500,0.6941,0.6941,0.6941,0.6941
EURGBP,20030709,201600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030709,202000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030709,202100,0.6942,0.6942,0.6942,0.6942
EURGBP,20030709,202300,0.6941,0.6941,0.6940,0.6940
EURGBP,20030709,202400,0.6939,0.6940,0.6939,0.6940
EURGBP,20030709,202500,0.6939,0.6940,0.6939,0.6940
EURGBP,20030709,202600,0.6939,0.6939,0.6939,0.6939
EURGBP,20030709,202700,0.6940,0.6940,0.6939,0.6939
EURGBP,20030709,202800,0.6940,0.6940,0.6939,0.6939
EURGBP,20030709,202900,0.6938,0.6939,0.6938,0.6939
EURGBP,20030709,203200,0.6940,0.6940,0.6939,0.6940
EURGBP,20030709,203700,0.6940,0.6941,0.6940,0.6941
EURGBP,20030709,203800,0.6940,0.6940,0.6939,0.6939
EURGBP,20030709,203900,0.6938,0.6939,0.6938,0.6939
EURGBP,20030709,204000,0.6938,0.6938,0.6937,0.6937
EURGBP,20030709,204100,0.6936,0.6937,0.6936,0.6936
EURGBP,20030709,204400,0.6937,0.6937,0.6937,0.6937
EURGBP,20030709,204900,0.6938,0.6938,0.6937,0.6937
EURGBP,20030709,205000,0.6938,0.6938,0.6937,0.6938
EURGBP,20030709,205100,0.6937,0.6938,0.6937,0.6938
EURGBP,20030709,205200,0.6937,0.6937,0.6937,0.6937
EURGBP,20030709,205300,0.6936,0.6937,0.6936,0.6936
EURGBP,20030709,205400,0.6937,0.6938,0.6936,0.6938
EURGBP,20030709,205500,0.6939,0.6939,0.6938,0.6938
EURGBP,20030709,205600,0.6937,0.6938,0.6936,0.6938
EURGBP,20030709,205700,0.6937,0.6937,0.6936,0.6936
EURGBP,20030709,205900,0.6935,0.6935,0.6934,0.6935
EURGBP,20030709,210000,0.6934,0.6935,0.6934,0.6935
EURGBP,20030709,210100,0.6936,0.6936,0.6936,0.6936
EURGBP,20030709,210200,0.6937,0.6937,0.6937,0.6937
EURGBP,20030709,210400,0.6936,0.6936,0.6936,0.6936
EURGBP,20030709,210500,0.6937,0.6937,0.6936,0.6936
EURGBP,20030709,210600,0.6937,0.6937,0.6937,0.6937
EURGBP,20030709,210800,0.6938,0.6938,0.6937,0.6937
EURGBP,20030709,210900,0.6936,0.6937,0.6936,0.6937
EURGBP,20030709,211100,0.6938,0.6939,0.6938,0.6939
EURGBP,20030709,211300,0.6940,0.6940,0.6939,0.6939
EURGBP,20030709,211400,0.6940,0.6940,0.6939,0.6939
EURGBP,20030709,211500,0.6938,0.6939,0.6938,0.6939
EURGBP,20030709,211600,0.6940,0.6940,0.6939,0.6939
EURGBP,20030709,211700,0.6938,0.6938,0.6938,0.6938
EURGBP,20030709,211900,0.6937,0.6938,0.6937,0.6937
EURGBP,20030709,212100,0.6938,0.6938,0.6938,0.6938
EURGBP,20030709,212200,0.6937,0.6938,0.6937,0.6938
EURGBP,20030709,212300,0.6937,0.6937,0.6937,0.6937
EURGBP,20030709,212400,0.6938,0.6938,0.6938,0.6938
EURGBP,20030709,212600,0.6937,0.6938,0.6937,0.6937
EURGBP,20030709,212700,0.6936,0.6936,0.6935,0.6935
EURGBP,20030709,212800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030709,213000,0.6935,0.6936,0.6935,0.6936
EURGBP,20030709,213200,0.6937,0.6937,0.6935,0.6935
EURGBP,20030709,213300,0.6936,0.6936,0.6932,0.6933
EURGBP,20030709,213700,0.6932,0.6932,0.6931,0.6932
EURGBP,20030709,214100,0.6933,0.6933,0.6933,0.6933
EURGBP,20030709,214300,0.6934,0.6934,0.6934,0.6934
EURGBP,20030709,214400,0.6933,0.6933,0.6932,0.6932
EURGBP,20030709,214700,0.6931,0.6932,0.6931,0.6931
EURGBP,20030709,214800,0.6932,0.6932,0.6931,0.6931
EURGBP,20030709,214900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030709,215000,0.6931,0.6931,0.6929,0.6929
EURGBP,20030709,215300,0.6928,0.6929,0.6928,0.6929
EURGBP,20030709,215400,0.6928,0.6929,0.6928,0.6928
EURGBP,20030709,215700,0.6927,0.6927,0.6925,0.6925
EURGBP,20030709,215800,0.6924,0.6925,0.6924,0.6925
EURGBP,20030709,220000,0.6926,0.6927,0.6926,0.6926
EURGBP,20030709,220100,0.6927,0.6927,0.6926,0.6926
EURGBP,20030709,220200,0.6927,0.6927,0.6925,0.6925
EURGBP,20030709,220300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030709,220500,0.6927,0.6928,0.6927,0.6928
EURGBP,20030709,220600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030709,220700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030709,220800,0.6927,0.6928,0.6927,0.6928
EURGBP,20030709,221000,0.6927,0.6928,0.6927,0.6928
EURGBP,20030709,221100,0.6929,0.6930,0.6929,0.6930
EURGBP,20030709,221200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030709,221400,0.6930,0.6930,0.6930,0.6930
EURGBP,20030709,221500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030709,221600,0.6928,0.6928,0.6928,0.6928
EURGBP,20030709,221800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030709,221900,0.6928,0.6928,0.6927,0.6927
EURGBP,20030709,222000,0.6926,0.6926,0.6924,0.6924
EURGBP,20030709,222100,0.6925,0.6926,0.6925,0.6925
EURGBP,20030709,222300,0.6924,0.6925,0.6924,0.6925
EURGBP,20030709,222400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030709,222500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030709,222600,0.6926,0.6927,0.6926,0.6926
EURGBP,20030709,222700,0.6927,0.6927,0.6926,0.6927
EURGBP,20030709,222800,0.6928,0.6928,0.6927,0.6928
EURGBP,20030709,223000,0.6927,0.6928,0.6926,0.6928
EURGBP,20030709,223100,0.6927,0.6927,0.6927,0.6927
EURGBP,20030709,223200,0.6928,0.6928,0.6926,0.6926
EURGBP,20030709,223300,0.6927,0.6928,0.6927,0.6928
EURGBP,20030709,223500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030709,223600,0.6928,0.6928,0.6928,0.6928
EURGBP,20030709,223700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030709,223800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030709,223900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030709,224300,0.6926,0.6928,0.6926,0.6928
EURGBP,20030709,224400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030709,224500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030709,224800,0.6927,0.6927,0.6926,0.6926
EURGBP,20030709,224900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030709,225100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030709,225200,0.6923,0.6924,0.6923,0.6924
EURGBP,20030709,225300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030709,225400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030709,225500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030709,225700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030709,225800,0.6924,0.6925,0.6924,0.6925
EURGBP,20030709,225900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030709,230200,0.6925,0.6926,0.6925,0.6926
EURGBP,20030709,230300,0.6925,0.6926,0.6925,0.6925
EURGBP,20030709,230400,0.6926,0.6926,0.6925,0.6925
EURGBP,20030709,230500,0.6924,0.6925,0.6924,0.6925
EURGBP,20030709,230900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030709,231000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030709,231100,0.6928,0.6928,0.6927,0.6927
EURGBP,20030709,231300,0.6928,0.6929,0.6928,0.6929
EURGBP,20030709,231800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030709,231900,0.6930,0.6930,0.6929,0.6930
EURGBP,20030709,232000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030709,232100,0.6930,0.6930,0.6929,0.6929
EURGBP,20030709,232400,0.6930,0.6931,0.6930,0.6931
EURGBP,20030709,232500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030709,232600,0.6929,0.6931,0.6929,0.6930
EURGBP,20030709,232700,0.6929,0.6930,0.6929,0.6930
EURGBP,20030709,233200,0.6930,0.6930,0.6930,0.6930
EURGBP,20030709,233300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030709,233500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030709,233600,0.6933,0.6934,0.6933,0.6934
EURGBP,20030709,233700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030709,234000,0.6934,0.6934,0.6934,0.6934
EURGBP,20030709,234200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030709,234400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030709,234500,0.6931,0.6932,0.6931,0.6932
EURGBP,20030709,234600,0.6933,0.6933,0.6933,0.6933
EURGBP,20030709,234900,0.6932,0.6932,0.6932,0.6932
EURGBP,20030709,235400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030709,235500,0.6930,0.6930,0.6930,0.6930
EURCHF,20030709,000200,1.5488,1.5488,1.5488,1.5488
EURCHF,20030709,000300,1.5487,1.5487,1.5486,1.5487
EURCHF,20030709,000400,1.5488,1.5488,1.5487,1.5487
EURCHF,20030709,000500,1.5488,1.5488,1.5488,1.5488
EURCHF,20030709,000800,1.5487,1.5488,1.5487,1.5488
EURCHF,20030709,001000,1.5489,1.5489,1.5489,1.5489
EURCHF,20030709,001300,1.5490,1.5490,1.5490,1.5490
EURCHF,20030709,001400,1.5489,1.5489,1.5489,1.5489
EURCHF,20030709,001600,1.5490,1.5490,1.5489,1.5489
EURCHF,20030709,001800,1.5488,1.5490,1.5488,1.5490
EURCHF,20030709,001900,1.5491,1.5491,1.5490,1.5490
EURCHF,20030709,002000,1.5491,1.5491,1.5490,1.5491
EURCHF,20030709,002100,1.5490,1.5492,1.5490,1.5491
EURCHF,20030709,002200,1.5490,1.5490,1.5490,1.5490
EURCHF,20030709,002300,1.5489,1.5490,1.5489,1.5489
EURCHF,20030709,002400,1.5490,1.5490,1.5490,1.5490
EURCHF,20030709,002500,1.5489,1.5490,1.5489,1.5490
EURCHF,20030709,002600,1.5491,1.5493,1.5491,1.5492
EURCHF,20030709,002800,1.5493,1.5493,1.5492,1.5492
EURCHF,20030709,002900,1.5491,1.5491,1.5490,1.5490
EURCHF,20030709,003000,1.5491,1.5491,1.5490,1.5490
EURCHF,20030709,003100,1.5491,1.5491,1.5489,1.5489
EURCHF,20030709,003200,1.5490,1.5490,1.5489,1.5490
EURCHF,20030709,003300,1.5489,1.5491,1.5489,1.5491
EURCHF,20030709,003400,1.5490,1.5491,1.5490,1.5491
EURCHF,20030709,003500,1.5490,1.5490,1.5490,1.5490
EURCHF,20030709,003600,1.5489,1.5490,1.5489,1.5489
EURCHF,20030709,003700,1.5490,1.5490,1.5490,1.5490
EURCHF,20030709,003900,1.5491,1.5491,1.5490,1.5490
EURCHF,20030709,004000,1.5489,1.5490,1.5489,1.5490
EURCHF,20030709,004100,1.5491,1.5492,1.5491,1.5492
EURCHF,20030709,004200,1.5491,1.5491,1.5491,1.5491
EURCHF,20030709,004400,1.5492,1.5493,1.5492,1.5493
EURCHF,20030709,004600,1.5492,1.5492,1.5492,1.5492
EURCHF,20030709,004700,1.5493,1.5493,1.5492,1.5492
EURCHF,20030709,004900,1.5493,1.5494,1.5493,1.5493
EURCHF,20030709,005000,1.5492,1.5493,1.5492,1.5493
EURCHF,20030709,005100,1.5494,1.5494,1.5493,1.5494
EURCHF,20030709,005200,1.5493,1.5494,1.5493,1.5493
EURCHF,20030709,005300,1.5494,1.5494,1.5494,1.5494
EURCHF,20030709,005400,1.5493,1.5494,1.5493,1.5494
EURCHF,20030709,005700,1.5495,1.5496,1.5495,1.5496
EURCHF,20030709,005800,1.5497,1.5497,1.5491,1.5491
EURCHF,20030709,005900,1.5490,1.5490,1.5490,1.5490
EURCHF,20030709,010000,1.5489,1.5490,1.5489,1.5490
EURCHF,20030709,010100,1.5489,1.5490,1.5489,1.5490
EURCHF,20030709,010200,1.5489,1.5490,1.5488,1.5488
EURCHF,20030709,010400,1.5489,1.5489,1.5489,1.5489
EURCHF,20030709,010500,1.5490,1.5490,1.5490,1.5490
EURCHF,20030709,010800,1.5489,1.5489,1.5489,1.5489
EURCHF,20030709,010900,1.5488,1.5488,1.5488,1.5488
EURCHF,20030709,011000,1.5489,1.5490,1.5489,1.5490
EURCHF,20030709,011200,1.5489,1.5489,1.5489,1.5489
EURCHF,20030709,011300,1.5488,1.5488,1.5488,1.5488
EURCHF,20030709,011500,1.5487,1.5488,1.5487,1.5488
EURCHF,20030709,011600,1.5489,1.5489,1.5489,1.5489
EURCHF,20030709,011700,1.5488,1.5488,1.5488,1.5488
EURCHF,20030709,011800,1.5487,1.5487,1.5487,1.5487
EURCHF,20030709,011900,1.5488,1.5489,1.5488,1.5489
EURCHF,20030709,012400,1.5489,1.5489,1.5489,1.5489
EURCHF,20030709,012500,1.5488,1.5488,1.5487,1.5487
EURCHF,20030709,012700,1.5488,1.5489,1.5488,1.5489
EURCHF,20030709,012800,1.5488,1.5488,1.5488,1.5488
EURCHF,20030709,013200,1.5489,1.5489,1.5489,1.5489
EURCHF,20030709,013300,1.5490,1.5491,1.5490,1.5490
EURCHF,20030709,013400,1.5491,1.5493,1.5491,1.5493
EURCHF,20030709,013600,1.5492,1.5492,1.5492,1.5492
EURCHF,20030709,013700,1.5491,1.5492,1.5491,1.5492
EURCHF,20030709,013900,1.5491,1.5491,1.5491,1.5491
EURCHF,20030709,014100,1.5492,1.5492,1.5492,1.5492
EURCHF,20030709,014200,1.5493,1.5493,1.5493,1.5493
EURCHF,20030709,014400,1.5492,1.5492,1.5492,1.5492
EURCHF,20030709,014600,1.5493,1.5493,1.5493,1.5493
EURCHF,20030709,015100,1.5492,1.5492,1.5492,1.5492
EURCHF,20030709,015200,1.5491,1.5493,1.5491,1.5493
EURCHF,20030709,015300,1.5492,1.5493,1.5492,1.5492
EURCHF,20030709,015500,1.5493,1.5493,1.5492,1.5493
EURCHF,20030709,015600,1.5492,1.5492,1.5491,1.5491
EURCHF,20030709,015700,1.5492,1.5492,1.5491,1.5491
EURCHF,20030709,015800,1.5492,1.5492,1.5492,1.5492
EURCHF,20030709,015900,1.5491,1.5493,1.5491,1.5493
EURCHF,20030709,020000,1.5492,1.5493,1.5492,1.5492
EURCHF,20030709,020200,1.5493,1.5493,1.5493,1.5493
EURCHF,20030709,020300,1.5492,1.5492,1.5492,1.5492
EURCHF,20030709,020400,1.5493,1.5494,1.5492,1.5494
EURCHF,20030709,020500,1.5493,1.5494,1.5492,1.5492
EURCHF,20030709,020700,1.5493,1.5494,1.5493,1.5494
EURCHF,20030709,020800,1.5493,1.5494,1.5493,1.5494
EURCHF,20030709,020900,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,021100,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,021200,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,021300,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,021800,1.5496,1.5497,1.5496,1.5497
EURCHF,20030709,021900,1.5496,1.5497,1.5496,1.5497
EURCHF,20030709,022000,1.5498,1.5499,1.5498,1.5499
EURCHF,20030709,022100,1.5498,1.5498,1.5498,1.5498
EURCHF,20030709,022300,1.5497,1.5497,1.5497,1.5497
EURCHF,20030709,022400,1.5498,1.5499,1.5497,1.5499
EURCHF,20030709,022500,1.5500,1.5500,1.5499,1.5500
EURCHF,20030709,022800,1.5499,1.5500,1.5499,1.5500
EURCHF,20030709,022900,1.5501,1.5501,1.5500,1.5500
EURCHF,20030709,023000,1.5501,1.5501,1.5500,1.5500
EURCHF,20030709,023200,1.5499,1.5499,1.5499,1.5499
EURCHF,20030709,023300,1.5500,1.5500,1.5500,1.5500
EURCHF,20030709,023400,1.5499,1.5500,1.5499,1.5500
EURCHF,20030709,023500,1.5499,1.5500,1.5499,1.5500
EURCHF,20030709,023600,1.5499,1.5499,1.5498,1.5498
EURCHF,20030709,023700,1.5499,1.5499,1.5499,1.5499
EURCHF,20030709,024000,1.5498,1.5500,1.5498,1.5500
EURCHF,20030709,024300,1.5499,1.5500,1.5499,1.5500
EURCHF,20030709,024400,1.5499,1.5499,1.5499,1.5499
EURCHF,20030709,024500,1.5500,1.5500,1.5498,1.5498
EURCHF,20030709,024600,1.5499,1.5500,1.5499,1.5500
EURCHF,20030709,024700,1.5501,1.5501,1.5501,1.5501
EURCHF,20030709,024800,1.5500,1.5500,1.5499,1.5500
EURCHF,20030709,024900,1.5499,1.5499,1.5499,1.5499
EURCHF,20030709,025000,1.5500,1.5500,1.5498,1.5499
EURCHF,20030709,025100,1.5500,1.5500,1.5498,1.5498
EURCHF,20030709,025200,1.5495,1.5497,1.5495,1.5496
EURCHF,20030709,025300,1.5495,1.5498,1.5495,1.5498
EURCHF,20030709,025400,1.5499,1.5499,1.5496,1.5497
EURCHF,20030709,025500,1.5496,1.5497,1.5495,1.5497
EURCHF,20030709,025600,1.5498,1.5498,1.5497,1.5497
EURCHF,20030709,025700,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,025800,1.5497,1.5497,1.5497,1.5497
EURCHF,20030709,025900,1.5496,1.5497,1.5495,1.5496
EURCHF,20030709,030000,1.5497,1.5497,1.5496,1.5496
EURCHF,20030709,030300,1.5495,1.5496,1.5495,1.5496
EURCHF,20030709,030400,1.5497,1.5497,1.5497,1.5497
EURCHF,20030709,030500,1.5496,1.5496,1.5495,1.5495
EURCHF,20030709,030600,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,030700,1.5495,1.5495,1.5494,1.5495
EURCHF,20030709,030900,1.5494,1.5494,1.5494,1.5494
EURCHF,20030709,031000,1.5495,1.5495,1.5493,1.5493
EURCHF,20030709,031100,1.5492,1.5494,1.5492,1.5493
EURCHF,20030709,031200,1.5494,1.5495,1.5494,1.5495
EURCHF,20030709,031300,1.5496,1.5496,1.5495,1.5495
EURCHF,20030709,031400,1.5494,1.5494,1.5493,1.5493
EURCHF,20030709,031500,1.5494,1.5496,1.5494,1.5495
EURCHF,20030709,031600,1.5494,1.5494,1.5494,1.5494
EURCHF,20030709,031700,1.5495,1.5495,1.5494,1.5494
EURCHF,20030709,031800,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,032000,1.5494,1.5494,1.5494,1.5494
EURCHF,20030709,032100,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,032500,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,032600,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,032700,1.5494,1.5496,1.5494,1.5496
EURCHF,20030709,032800,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,032900,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,033000,1.5495,1.5496,1.5495,1.5496
EURCHF,20030709,033100,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,033200,1.5496,1.5497,1.5496,1.5497
EURCHF,20030709,033300,1.5496,1.5498,1.5496,1.5498
EURCHF,20030709,033400,1.5499,1.5499,1.5498,1.5498
EURCHF,20030709,033600,1.5499,1.5499,1.5499,1.5499
EURCHF,20030709,033800,1.5498,1.5498,1.5498,1.5498
EURCHF,20030709,033900,1.5499,1.5500,1.5499,1.5500
EURCHF,20030709,034400,1.5499,1.5499,1.5499,1.5499
EURCHF,20030709,034500,1.5498,1.5498,1.5498,1.5498
EURCHF,20030709,034600,1.5499,1.5500,1.5499,1.5500
EURCHF,20030709,034700,1.5501,1.5501,1.5500,1.5500
EURCHF,20030709,034800,1.5501,1.5501,1.5501,1.5501
EURCHF,20030709,034900,1.5500,1.5501,1.5500,1.5501
EURCHF,20030709,035100,1.5500,1.5501,1.5500,1.5501
EURCHF,20030709,035200,1.5500,1.5500,1.5499,1.5499
EURCHF,20030709,035300,1.5500,1.5501,1.5500,1.5501
EURCHF,20030709,035500,1.5500,1.5500,1.5500,1.5500
EURCHF,20030709,035600,1.5501,1.5501,1.5500,1.5500
EURCHF,20030709,035700,1.5499,1.5499,1.5499,1.5499
EURCHF,20030709,040000,1.5500,1.5500,1.5500,1.5500
EURCHF,20030709,040200,1.5501,1.5501,1.5501,1.5501
EURCHF,20030709,040300,1.5500,1.5501,1.5500,1.5501
EURCHF,20030709,040400,1.5500,1.5501,1.5500,1.5500
EURCHF,20030709,040500,1.5501,1.5501,1.5501,1.5501
EURCHF,20030709,040600,1.5502,1.5502,1.5502,1.5502
EURCHF,20030709,040700,1.5501,1.5501,1.5500,1.5500
EURCHF,20030709,040800,1.5501,1.5501,1.5500,1.5500
EURCHF,20030709,040900,1.5499,1.5499,1.5499,1.5499
EURCHF,20030709,041000,1.5500,1.5500,1.5498,1.5498
EURCHF,20030709,041100,1.5499,1.5499,1.5498,1.5498
EURCHF,20030709,041300,1.5499,1.5499,1.5499,1.5499
EURCHF,20030709,041500,1.5500,1.5500,1.5500,1.5500
EURCHF,20030709,041600,1.5499,1.5500,1.5499,1.5500
EURCHF,20030709,041700,1.5501,1.5501,1.5501,1.5501
EURCHF,20030709,041800,1.5500,1.5501,1.5499,1.5501
EURCHF,20030709,042000,1.5500,1.5500,1.5500,1.5500
EURCHF,20030709,042100,1.5501,1.5501,1.5500,1.5500
EURCHF,20030709,042400,1.5501,1.5501,1.5500,1.5500
EURCHF,20030709,042500,1.5499,1.5501,1.5499,1.5501
EURCHF,20030709,042600,1.5500,1.5500,1.5500,1.5500
EURCHF,20030709,042800,1.5501,1.5502,1.5500,1.5500
EURCHF,20030709,042900,1.5499,1.5500,1.5499,1.5500
EURCHF,20030709,043000,1.5501,1.5501,1.5500,1.5500
EURCHF,20030709,043100,1.5501,1.5502,1.5501,1.5501
EURCHF,20030709,043200,1.5500,1.5502,1.5500,1.5502
EURCHF,20030709,043300,1.5501,1.5502,1.5501,1.5502
EURCHF,20030709,043400,1.5501,1.5502,1.5501,1.5502
EURCHF,20030709,043500,1.5501,1.5502,1.5501,1.5502
EURCHF,20030709,043600,1.5501,1.5502,1.5501,1.5502
EURCHF,20030709,043700,1.5501,1.5502,1.5501,1.5502
EURCHF,20030709,043800,1.5501,1.5501,1.5501,1.5501
EURCHF,20030709,043900,1.5502,1.5502,1.5502,1.5502
EURCHF,20030709,044000,1.5501,1.5501,1.5500,1.5500
EURCHF,20030709,044100,1.5501,1.5501,1.5500,1.5500
EURCHF,20030709,044200,1.5501,1.5502,1.5500,1.5502
EURCHF,20030709,044300,1.5501,1.5501,1.5501,1.5501
EURCHF,20030709,044400,1.5502,1.5502,1.5502,1.5502
EURCHF,20030709,044500,1.5501,1.5502,1.5501,1.5502
EURCHF,20030709,044600,1.5501,1.5501,1.5499,1.5500
EURCHF,20030709,044800,1.5499,1.5500,1.5498,1.5498
EURCHF,20030709,044900,1.5496,1.5496,1.5495,1.5495
EURCHF,20030709,045000,1.5494,1.5495,1.5494,1.5495
EURCHF,20030709,045200,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,045400,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,045500,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,045600,1.5497,1.5498,1.5497,1.5498
EURCHF,20030709,045700,1.5497,1.5497,1.5497,1.5497
EURCHF,20030709,050000,1.5498,1.5498,1.5497,1.5497
EURCHF,20030709,050100,1.5498,1.5498,1.5498,1.5498
EURCHF,20030709,050200,1.5497,1.5498,1.5497,1.5498
EURCHF,20030709,050300,1.5497,1.5497,1.5497,1.5497
EURCHF,20030709,050600,1.5498,1.5498,1.5497,1.5497
EURCHF,20030709,050700,1.5498,1.5498,1.5498,1.5498
EURCHF,20030709,050900,1.5497,1.5497,1.5497,1.5497
EURCHF,20030709,051200,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,051300,1.5495,1.5496,1.5495,1.5496
EURCHF,20030709,051400,1.5495,1.5496,1.5495,1.5495
EURCHF,20030709,051500,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,051600,1.5495,1.5496,1.5495,1.5496
EURCHF,20030709,052000,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,052300,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,052500,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,052600,1.5496,1.5496,1.5495,1.5496
EURCHF,20030709,052700,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,053000,1.5496,1.5497,1.5496,1.5496
EURCHF,20030709,053100,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,053200,1.5494,1.5496,1.5494,1.5495
EURCHF,20030709,053400,1.5496,1.5496,1.5495,1.5495
EURCHF,20030709,053500,1.5496,1.5496,1.5495,1.5495
EURCHF,20030709,053700,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,053800,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,053900,1.5494,1.5494,1.5493,1.5493
EURCHF,20030709,054100,1.5494,1.5494,1.5494,1.5494
EURCHF,20030709,054400,1.5495,1.5495,1.5494,1.5495
EURCHF,20030709,054500,1.5494,1.5494,1.5494,1.5494
EURCHF,20030709,054600,1.5493,1.5494,1.5493,1.5494
EURCHF,20030709,054700,1.5493,1.5494,1.5493,1.5494
EURCHF,20030709,055000,1.5493,1.5494,1.5493,1.5494
EURCHF,20030709,055100,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,055200,1.5494,1.5494,1.5494,1.5494
EURCHF,20030709,055600,1.5493,1.5494,1.5493,1.5493
EURCHF,20030709,055700,1.5492,1.5494,1.5492,1.5494
EURCHF,20030709,055800,1.5493,1.5494,1.5493,1.5493
EURCHF,20030709,060000,1.5492,1.5493,1.5492,1.5493
EURCHF,20030709,060100,1.5492,1.5492,1.5492,1.5492
EURCHF,20030709,060200,1.5493,1.5493,1.5493,1.5493
EURCHF,20030709,060300,1.5492,1.5493,1.5492,1.5493
EURCHF,20030709,060600,1.5492,1.5494,1.5492,1.5494
EURCHF,20030709,060700,1.5493,1.5493,1.5492,1.5492
EURCHF,20030709,060800,1.5491,1.5493,1.5491,1.5493
EURCHF,20030709,060900,1.5494,1.5495,1.5494,1.5494
EURCHF,20030709,061000,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,061200,1.5494,1.5494,1.5494,1.5494
EURCHF,20030709,061500,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,061600,1.5494,1.5494,1.5494,1.5494
EURCHF,20030709,061700,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,061800,1.5496,1.5496,1.5495,1.5495
EURCHF,20030709,061900,1.5494,1.5494,1.5494,1.5494
EURCHF,20030709,062000,1.5495,1.5495,1.5494,1.5494
EURCHF,20030709,062100,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,062200,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,062300,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,062500,1.5494,1.5496,1.5494,1.5496
EURCHF,20030709,062700,1.5497,1.5497,1.5496,1.5496
EURCHF,20030709,062800,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,062900,1.5496,1.5497,1.5496,1.5496
EURCHF,20030709,063000,1.5495,1.5497,1.5495,1.5497
EURCHF,20030709,063300,1.5496,1.5497,1.5496,1.5497
EURCHF,20030709,063400,1.5496,1.5496,1.5495,1.5495
EURCHF,20030709,063500,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,063600,1.5497,1.5497,1.5496,1.5496
EURCHF,20030709,063700,1.5497,1.5497,1.5497,1.5497
EURCHF,20030709,063800,1.5496,1.5497,1.5496,1.5497
EURCHF,20030709,063900,1.5496,1.5496,1.5496,1.5496
EURCHF,20030709,064000,1.5495,1.5495,1.5494,1.5494
EURCHF,20030709,064100,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,064200,1.5494,1.5494,1.5494,1.5494
EURCHF,20030709,064300,1.5495,1.5495,1.5494,1.5494
EURCHF,20030709,064400,1.5495,1.5496,1.5495,1.5496
EURCHF,20030709,064700,1.5495,1.5495,1.5495,1.5495
EURCHF,20030709,064800,1.5494,1.5494,1.5493,1.5493
EURCHF,20030709,065000,1.5492,1.5492,1.5492,1.5492
EURCHF,20030709,065100,1.5493,1.5493,1.5493,1.5493
EURCHF,20030709,065300,1.5492,1.5492,1.5490,1.5490
EURCHF,20030709,065400,1.5491,1.5491,1.5490,1.5491
EURCHF,20030709,065500,1.5490,1.5490,1.5490,1.5490
EURCHF,20030709,065600,1.5489,1.5489,1.5489,1.5489
EURCHF,20030709,065700,1.5490,1.5491,1.5490,1.5491
EURCHF,20030709,065900,1.5490,1.5491,1.5490,1.5491
EURCHF,20030709,070100,1.5492,1.5492,1.5492,1.5492
EURCHF,20030709,070200,1.5491,1.5491,1.5490,1.5490
EURCHF,20030709,070300,1.5491,1.5491,1.5490,1.5490
EURCHF,20030709,070400,1.5491,1.5491,1.5491,1.5491
EURCHF,20030709,070500,1.5492,1.5493,1.5492,1.5492
EURCHF,20030709,070700,1.5493,1.5493,1.5493,1.5493
EURCHF,20030709,070800,1.5492,1.5492,1.5491,1.5491
EURCHF,20030709,070900,1.5492,1.5492,1.5491,1.5492
EURCHF,20030709,071100,1.5491,1.5492,1.5491,1.5491
EURCHF,20030709,071200,1.5492,1.5492,1.5491,1.5491
EURCHF,20030709,071300,1.5492,1.5492,1.5491,1.5492
EURCHF,20030709,071500,1.5493,1.5493,1.5493,1.5493
EURCHF,20030709,071600,1.5494,1.5494,1.5493,1.5493
EURCHF,20030709,071700,1.5492,1.5493,1.5492,1.5493
EURCHF,20030709,071800,1.5494,1.5494,1.5492,1.5493
EURCHF,20030709,072100,1.5492,1.5492,1.5492,1.5492
EURCHF,20030709,072300,1.5491,1.5492,1.5491,1.5492
EURCHF,20030709,072500,1.5491,1.5491,1.5491,1.5491
EURCHF,20030709,072700,1.5490,1.5490,1.5490,1.5490
EURCHF,20030709,072800,1.5491,1.5491,1.5491,1.5491
EURCHF,20030709,073100,1.5490,1.5491,1.5490,1.5490
EURCHF,20030709,073200,1.5491,1.5491,1.5491,1.5491
EURCHF,20030709,073300,1.5492,1.5492,1.5491,1.5491
EURCHF,20030709,073400,1.5490,1.5492,1.5490,1.5490
EURCHF,20030709,073500,1.5491,1.5491,1.5490,1.5490
EURCHF,20030709,073800,1.5491,1.5492,1.5491,1.5492
EURCHF,20030709,073900,1.5491,1.5493,1.5491,1.5493
EURCHF,20030709,074000,1.5494,1.5494,1.5494,1.5494
EURCHF,20030709,074100,1.5493,1.5494,1.5493,1.5494
EURCHF,20030709,074300,1.5493,1.5493,1.5493,1.5493
EURCHF,20030709,074400,1.5492,1.5492,1.5490,1.5490
EURCHF,20030709,074500,1.5489,1.5489,1.5487,1.5487
EURCHF,20030709,074600,1.5488,1.5488,1.5487,1.5487
EURCHF,20030709,074700,1.5486,1.5486,1.5485,1.5485
EURCHF,20030709,074800,1.5484,1.5485,1.5483,1.5485
EURCHF,20030709,074900,1.5484,1.5484,1.5484,1.5484
EURCHF,20030709,075000,1.5485,1.5489,1.5485,1.5489
EURCHF,20030709,075100,1.5490,1.5490,1.5488,1.5488
EURCHF,20030709,075200,1.5489,1.5490,1.5489,1.5490
EURCHF,20030709,075300,1.5489,1.5491,1.5489,1.5491
EURCHF,20030709,075400,1.5490,1.5490,1.5487,1.5487
EURCHF,20030709,075500,1.5488,1.5488,1.5487,1.5487
EURCHF,20030709,075700,1.5486,1.5487,1.5486,1.5487
EURCHF,20030709,075800,1.5486,1.5487,1.5486,1.5487
EURCHF,20030709,075900,1.5486,1.5487,1.5486,1.5487
EURCHF,20030709,080000,1.5486,1.5487,1.5485,1.5486
EURCHF,20030709,080100,1.5487,1.5487,1.5485,1.5486
EURCHF,20030709,080200,1.5485,1.5486,1.5485,1.5485
EURCHF,20030709,080400,1.5486,1.5487,1.5486,1.5487
EURCHF,20030709,080500,1.5488,1.5488,1.5487,1.5487
EURCHF,20030709,080600,1.5486,1.5487,1.5486,1.5487
EURCHF,20030709,080700,1.5488,1.5488,1.5487,1.5487
EURCHF,20030709,080800,1.5488,1.5489,1.5488,1.5488
EURCHF,20030709,080900,1.5487,1.5488,1.5487,1.5488
EURCHF,20030709,081000,1.5487,1.5489,1.5487,1.5489
EURCHF,20030709,081100,1.5488,1.5490,1.5488,1.5490
EURCHF,20030709,081200,1.5489,1.5490,1.5488,1.5489
EURCHF,20030709,081300,1.5488,1.5491,1.5488,1.5491
EURCHF,20030709,081400,1.5492,1.5493,1.5492,1.5493
EURCHF,20030709,081500,1.5492,1.5493,1.5492,1.5493
EURCHF,20030709,081600,1.5494,1.5495,1.5494,1.5495
EURCHF,20030709,081700,1.5496,1.5497,1.5494,1.5497
EURCHF,20030709,081800,1.5498,1.5498,1.5496,1.5496
EURCHF,20030709,081900,1.5497,1.5497,1.5495,1.5497
EURCHF,20030709,082000,1.5496,1.5497,1.5496,1.5496
EURCHF,20030709,082100,1.5497,1.5497,1.5496,1.5496
EURCHF,20030709,082200,1.5497,1.5500,1.5497,1.5497
EURCHF,20030709,082300,1.5496,1.5498,1.5496,1.5498
EURCHF,20030709,082400,1.5497,1.5498,1.5496,1.5496
EURCHF,20030709,082500,1.5497,1.5498,1.5496,1.5496
EURCHF,20030709,082600,1.5497,1.5499,1.5497,1.5499
EURCHF,20030709,082700,1.5498,1.5499,1.5495,1.5495
EURCHF,20030709,082800,1.5496,1.5498,1.5496,1.5496
EURCHF,20030709,082900,1.5497,1.5498,1.5497,1.5497
EURCHF,20030709,083000,1.5500,1.5500,1.5496,1.5498
EURCHF,20030709,083100,1.5497,1.5500,1.5496,1.5500
EURCHF,20030709,083200,1.5499,1.5499,1.5497,1.5497
EURCHF,20030709,083300,1.5496,1.5496,1.5493,1.5493
EURCHF,20030709,083400,1.5492,1.5492,1.5491,1.5491
EURCHF,20030709,083500,1.5492,1.5493,1.5491,1.5493
EURCHF,20030709,083600,1.5494,1.5494,1.5491,1.5491
EURCHF,20030709,083700,1.5490,1.5490,1.5487,1.5488
EURCHF,20030709,083800,1.5487,1.5488,1.5486,1.5487
EURCHF,20030709,083900,1.5488,1.5488,1.5486,1.5486
EURCHF,20030709,084000,1.5485,1.5487,1.5485,1.5487
EURCHF,20030709,084100,1.5486,1.5489,1.5486,1.5489
EURCHF,20030709,084200,1.5490,1.5491,1.5490,1.5491
EURCHF,20030709,084300,1.5490,1.5491,1.5489,1.5491
EURCHF,20030709,084400,1.5490,1.5490,1.5488,1.5489
EURCHF,20030709,084500,1.5490,1.5490,1.5490,1.5490
EURCHF,20030709,084600,1.5489,1.5490,1.5489,1.5489
EURCHF,20030709,084700,1.5490,1.5490,1.5487,1.5487
EURCHF,20030709,084800,1.5486,1.5488,1.5486,1.5486
EURCHF,20030709,084900,1.5487,1.5487,1.5487,1.5487
EURCHF,20030709,085000,1.5486,1.5487,1.5486,1.5486
EURCHF,20030709,085100,1.5485,1.5485,1.5484,1.5484
EURCHF,20030709,085200,1.5483,1.5483,1.5481,1.5482
EURCHF,20030709,085300,1.5481,1.5481,1.5479,1.5480
EURCHF,20030709,085400,1.5481,1.5482,1.5481,1.5482
EURCHF,20030709,085500,1.5483,1.5483,1.5481,1.5481
EURCHF,20030709,085600,1.5482,1.5483,1.5482,1.5483
EURCHF,20030709,085700,1.5482,1.5484,1.5482,1.5483
EURCHF,20030709,085800,1.5484,1.5485,1.5484,1.5485
EURCHF,20030709,085900,1.5486,1.5488,1.5486,1.5488
EURCHF,20030709,090000,1.5487,1.5487,1.5486,1.5487
EURCHF,20030709,090100,1.5486,1.5486,1.5483,1.5483
EURCHF,20030709,090200,1.5484,1.5484,1.5482,1.5482
EURCHF,20030709,090300,1.5483,1.5483,1.5479,1.5479
EURCHF,20030709,090400,1.5482,1.5487,1.5480,1.5487
EURCHF,20030709,090500,1.5486,1.5487,1.5485,1.5486
EURCHF,20030709,090600,1.5485,1.5485,1.5483,1.5483
EURCHF,20030709,090700,1.5482,1.5483,1.5482,1.5483
EURCHF,20030709,090800,1.5482,1.5482,1.5480,1.5481
EURCHF,20030709,090900,1.5480,1.5481,1.5479,1.5481
EURCHF,20030709,091000,1.5480,1.5481,1.5480,1.5480
EURCHF,20030709,091100,1.5479,1.5481,1.5479,1.5481
EURCHF,20030709,091200,1.5480,1.5481,1.5480,1.5480
EURCHF,20030709,091300,1.5479,1.5481,1.5479,1.5480
EURCHF,20030709,091400,1.5481,1.5481,1.5478,1.5478
EURCHF,20030709,091500,1.5475,1.5478,1.5475,1.5478
EURCHF,20030709,091600,1.5477,1.5477,1.5468,1.5468
EURCHF,20030709,091700,1.5470,1.5470,1.5462,1.5466
EURCHF,20030709,091800,1.5465,1.5469,1.5465,1.5469
EURCHF,20030709,091900,1.5470,1.5472,1.5470,1.5471
EURCHF,20030709,092000,1.5470,1.5471,1.5468,1.5470
EURCHF,20030709,092100,1.5467,1.5467,1.5460,1.5460
EURCHF,20030709,092200,1.5461,1.5461,1.5449,1.5449
EURCHF,20030709,092300,1.5451,1.5453,1.5449,1.5449
EURCHF,20030709,092400,1.5447,1.5447,1.5444,1.5447
EURCHF,20030709,092500,1.5448,1.5449,1.5442,1.5442
EURCHF,20030709,092600,1.5441,1.5442,1.5438,1.5438
EURCHF,20030709,092700,1.5439,1.5442,1.5438,1.5442
EURCHF,20030709,092800,1.5441,1.5444,1.5441,1.5443
EURCHF,20030709,092900,1.5444,1.5445,1.5443,1.5443
EURCHF,20030709,093000,1.5444,1.5446,1.5444,1.5445
EURCHF,20030709,093100,1.5444,1.5445,1.5442,1.5443
EURCHF,20030709,093200,1.5442,1.5443,1.5441,1.5442
EURCHF,20030709,093300,1.5441,1.5443,1.5441,1.5442
EURCHF,20030709,093400,1.5443,1.5446,1.5443,1.5444
EURCHF,20030709,093500,1.5445,1.5447,1.5445,1.5445
EURCHF,20030709,093600,1.5443,1.5443,1.5442,1.5443
EURCHF,20030709,093700,1.5444,1.5444,1.5441,1.5441
EURCHF,20030709,093800,1.5439,1.5440,1.5437,1.5437
EURCHF,20030709,093900,1.5436,1.5436,1.5434,1.5434
EURCHF,20030709,094000,1.5429,1.5433,1.5429,1.5431
EURCHF,20030709,094100,1.5430,1.5433,1.5430,1.5433
EURCHF,20030709,094200,1.5434,1.5436,1.5431,1.5431
EURCHF,20030709,094300,1.5433,1.5436,1.5433,1.5436
EURCHF,20030709,094400,1.5435,1.5437,1.5434,1.5435
EURCHF,20030709,094500,1.5436,1.5440,1.5436,1.5440
EURCHF,20030709,094600,1.5441,1.5442,1.5441,1.5442
EURCHF,20030709,094700,1.5443,1.5444,1.5443,1.5444
EURCHF,20030709,094800,1.5443,1.5443,1.5441,1.5442
EURCHF,20030709,094900,1.5441,1.5441,1.5440,1.5441
EURCHF,20030709,095000,1.5440,1.5442,1.5440,1.5442
EURCHF,20030709,095100,1.5443,1.5444,1.5443,1.5443
EURCHF,20030709,095200,1.5444,1.5448,1.5444,1.5448
EURCHF,20030709,095300,1.5447,1.5449,1.5447,1.5449
EURCHF,20030709,095400,1.5448,1.5448,1.5447,1.5447
EURCHF,20030709,095500,1.5446,1.5446,1.5442,1.5443
EURCHF,20030709,095600,1.5442,1.5443,1.5442,1.5442
EURCHF,20030709,095700,1.5441,1.5442,1.5440,1.5441
EURCHF,20030709,095800,1.5440,1.5440,1.5440,1.5440
EURCHF,20030709,095900,1.5439,1.5439,1.5438,1.5439
EURCHF,20030709,100000,1.5440,1.5442,1.5440,1.5441
EURCHF,20030709,100100,1.5442,1.5442,1.5441,1.5442
EURCHF,20030709,100200,1.5443,1.5444,1.5442,1.5442
EURCHF,20030709,100300,1.5443,1.5443,1.5442,1.5443
EURCHF,20030709,100400,1.5444,1.5444,1.5442,1.5444
EURCHF,20030709,100500,1.5443,1.5445,1.5443,1.5443
EURCHF,20030709,100600,1.5444,1.5445,1.5444,1.5445
EURCHF,20030709,100700,1.5444,1.5446,1.5443,1.5443
EURCHF,20030709,100800,1.5444,1.5444,1.5440,1.5440
EURCHF,20030709,100900,1.5439,1.5439,1.5436,1.5437
EURCHF,20030709,101000,1.5438,1.5439,1.5436,1.5437
EURCHF,20030709,101100,1.5432,1.5432,1.5429,1.5430
EURCHF,20030709,101200,1.5428,1.5428,1.5424,1.5425
EURCHF,20030709,101300,1.5424,1.5424,1.5417,1.5417
EURCHF,20030709,101400,1.5420,1.5421,1.5418,1.5420
EURCHF,20030709,101500,1.5419,1.5421,1.5419,1.5419
EURCHF,20030709,101600,1.5418,1.5419,1.5416,1.5416
EURCHF,20030709,101700,1.5417,1.5418,1.5417,1.5418
EURCHF,20030709,101800,1.5417,1.5417,1.5414,1.5415
EURCHF,20030709,101900,1.5416,1.5419,1.5415,1.5419
EURCHF,20030709,102000,1.5418,1.5421,1.5418,1.5421
EURCHF,20030709,102100,1.5422,1.5424,1.5422,1.5424
EURCHF,20030709,102200,1.5423,1.5425,1.5423,1.5425
EURCHF,20030709,102300,1.5426,1.5427,1.5426,1.5427
EURCHF,20030709,102400,1.5428,1.5428,1.5428,1.5428
EURCHF,20030709,102500,1.5429,1.5429,1.5429,1.5429
EURCHF,20030709,102600,1.5430,1.5430,1.5430,1.5430
EURCHF,20030709,102700,1.5429,1.5430,1.5429,1.5430
EURCHF,20030709,102800,1.5429,1.5429,1.5428,1.5428
EURCHF,20030709,102900,1.5427,1.5427,1.5426,1.5426
EURCHF,20030709,103000,1.5425,1.5425,1.5419,1.5419
EURCHF,20030709,103100,1.5416,1.5419,1.5415,1.5416
EURCHF,20030709,103200,1.5417,1.5421,1.5417,1.5421
EURCHF,20030709,103300,1.5422,1.5422,1.5419,1.5420
EURCHF,20030709,103400,1.5419,1.5420,1.5419,1.5420
EURCHF,20030709,103500,1.5421,1.5421,1.5421,1.5421
EURCHF,20030709,103600,1.5422,1.5422,1.5420,1.5421
EURCHF,20030709,103700,1.5422,1.5425,1.5422,1.5425
EURCHF,20030709,103800,1.5424,1.5425,1.5423,1.5424
EURCHF,20030709,103900,1.5427,1.5428,1.5427,1.5427
EURCHF,20030709,104000,1.5428,1.5430,1.5428,1.5428
EURCHF,20030709,104100,1.5429,1.5429,1.5427,1.5427
EURCHF,20030709,104200,1.5426,1.5427,1.5426,1.5427
EURCHF,20030709,104300,1.5428,1.5429,1.5427,1.5429
EURCHF,20030709,104400,1.5428,1.5429,1.5427,1.5429
EURCHF,20030709,104500,1.5430,1.5434,1.5430,1.5434
EURCHF,20030709,104600,1.5433,1.5434,1.5432,1.5433
EURCHF,20030709,104700,1.5434,1.5434,1.5431,1.5432
EURCHF,20030709,104800,1.5433,1.5434,1.5431,1.5431
EURCHF,20030709,104900,1.5430,1.5432,1.5430,1.5432
EURCHF,20030709,105000,1.5431,1.5432,1.5429,1.5429
EURCHF,20030709,105100,1.5430,1.5431,1.5429,1.5429
EURCHF,20030709,105200,1.5428,1.5430,1.5428,1.5429
EURCHF,20030709,105300,1.5428,1.5428,1.5426,1.5427
EURCHF,20030709,105400,1.5426,1.5426,1.5425,1.5425
EURCHF,20030709,105500,1.5428,1.5428,1.5425,1.5426
EURCHF,20030709,105600,1.5427,1.5428,1.5427,1.5428
EURCHF,20030709,105700,1.5427,1.5429,1.5427,1.5427
EURCHF,20030709,105800,1.5428,1.5428,1.5427,1.5428
EURCHF,20030709,105900,1.5429,1.5429,1.5428,1.5428
EURCHF,20030709,110000,1.5429,1.5430,1.5426,1.5428
EURCHF,20030709,110100,1.5427,1.5427,1.5423,1.5423
EURCHF,20030709,110200,1.5424,1.5425,1.5423,1.5423
EURCHF,20030709,110300,1.5422,1.5422,1.5421,1.5422
EURCHF,20030709,110400,1.5423,1.5424,1.5422,1.5422
EURCHF,20030709,110500,1.5423,1.5425,1.5423,1.5423
EURCHF,20030709,110600,1.5424,1.5428,1.5424,1.5427
EURCHF,20030709,110700,1.5428,1.5429,1.5428,1.5428
EURCHF,20030709,110800,1.5429,1.5431,1.5428,1.5428
EURCHF,20030709,110900,1.5429,1.5430,1.5429,1.5429
EURCHF,20030709,111000,1.5430,1.5433,1.5430,1.5433
EURCHF,20030709,111100,1.5434,1.5440,1.5434,1.5437
EURCHF,20030709,111200,1.5436,1.5436,1.5435,1.5435
EURCHF,20030709,111300,1.5434,1.5438,1.5434,1.5438
EURCHF,20030709,111400,1.5440,1.5440,1.5439,1.5439
EURCHF,20030709,111500,1.5438,1.5440,1.5438,1.5439
EURCHF,20030709,111600,1.5440,1.5441,1.5439,1.5440
EURCHF,20030709,111700,1.5439,1.5440,1.5438,1.5438
EURCHF,20030709,111800,1.5439,1.5440,1.5439,1.5439
EURCHF,20030709,111900,1.5438,1.5439,1.5438,1.5438
EURCHF,20030709,112000,1.5437,1.5439,1.5437,1.5438
EURCHF,20030709,112100,1.5439,1.5439,1.5437,1.5438
EURCHF,20030709,112200,1.5437,1.5439,1.5437,1.5438
EURCHF,20030709,112300,1.5439,1.5439,1.5438,1.5438
EURCHF,20030709,112400,1.5437,1.5438,1.5437,1.5438
EURCHF,20030709,112500,1.5439,1.5439,1.5437,1.5437
EURCHF,20030709,112600,1.5438,1.5438,1.5437,1.5438
EURCHF,20030709,112700,1.5439,1.5439,1.5437,1.5437
EURCHF,20030709,112800,1.5438,1.5439,1.5438,1.5438
EURCHF,20030709,113000,1.5437,1.5438,1.5437,1.5438
EURCHF,20030709,113100,1.5439,1.5439,1.5437,1.5437
EURCHF,20030709,113200,1.5438,1.5440,1.5437,1.5440
EURCHF,20030709,113300,1.5439,1.5441,1.5439,1.5441
EURCHF,20030709,113400,1.5442,1.5442,1.5441,1.5441
EURCHF,20030709,113500,1.5442,1.5443,1.5441,1.5442
EURCHF,20030709,113600,1.5441,1.5442,1.5441,1.5441
EURCHF,20030709,113700,1.5440,1.5440,1.5440,1.5440
EURCHF,20030709,113800,1.5439,1.5442,1.5439,1.5442
EURCHF,20030709,113900,1.5441,1.5441,1.5440,1.5441
EURCHF,20030709,114000,1.5442,1.5443,1.5441,1.5442
EURCHF,20030709,114100,1.5443,1.5444,1.5443,1.5444
EURCHF,20030709,114200,1.5443,1.5443,1.5441,1.5441
EURCHF,20030709,114300,1.5442,1.5443,1.5441,1.5443
EURCHF,20030709,114400,1.5442,1.5443,1.5442,1.5443
EURCHF,20030709,114500,1.5442,1.5442,1.5440,1.5440
EURCHF,20030709,114600,1.5441,1.5442,1.5440,1.5441
EURCHF,20030709,114700,1.5440,1.5440,1.5439,1.5439
EURCHF,20030709,114800,1.5440,1.5441,1.5440,1.5441
EURCHF,20030709,114900,1.5440,1.5441,1.5439,1.5439
EURCHF,20030709,115000,1.5440,1.5441,1.5440,1.5441
EURCHF,20030709,115200,1.5442,1.5442,1.5441,1.5441
EURCHF,20030709,115300,1.5440,1.5441,1.5440,1.5441
EURCHF,20030709,115400,1.5440,1.5441,1.5439,1.5439
EURCHF,20030709,115500,1.5440,1.5441,1.5439,1.5440
EURCHF,20030709,115600,1.5439,1.5441,1.5439,1.5440
EURCHF,20030709,115700,1.5439,1.5439,1.5438,1.5438
EURCHF,20030709,115800,1.5437,1.5438,1.5436,1.5438
EURCHF,20030709,115900,1.5439,1.5440,1.5438,1.5438
EURCHF,20030709,120000,1.5439,1.5439,1.5437,1.5437
EURCHF,20030709,120100,1.5438,1.5440,1.5438,1.5439
EURCHF,20030709,120200,1.5438,1.5441,1.5438,1.5440
EURCHF,20030709,120300,1.5441,1.5441,1.5440,1.5440
EURCHF,20030709,120400,1.5441,1.5441,1.5440,1.5441
EURCHF,20030709,120500,1.5443,1.5443,1.5440,1.5441
EURCHF,20030709,120600,1.5440,1.5442,1.5440,1.5442
EURCHF,20030709,120700,1.5441,1.5442,1.5441,1.5442
EURCHF,20030709,120800,1.5441,1.5441,1.5440,1.5441
EURCHF,20030709,120900,1.5440,1.5441,1.5440,1.5440
EURCHF,20030709,121000,1.5441,1.5442,1.5440,1.5442
EURCHF,20030709,121100,1.5441,1.5441,1.5441,1.5441
EURCHF,20030709,121200,1.5442,1.5442,1.5442,1.5442
EURCHF,20030709,121300,1.5441,1.5442,1.5441,1.5442
EURCHF,20030709,121400,1.5443,1.5443,1.5441,1.5441
EURCHF,20030709,121500,1.5442,1.5442,1.5442,1.5442
EURCHF,20030709,121600,1.5441,1.5441,1.5438,1.5438
EURCHF,20030709,121700,1.5439,1.5439,1.5437,1.5438
EURCHF,20030709,121800,1.5437,1.5439,1.5437,1.5439
EURCHF,20030709,121900,1.5438,1.5439,1.5438,1.5438
EURCHF,20030709,122000,1.5439,1.5439,1.5437,1.5437
EURCHF,20030709,122100,1.5436,1.5437,1.5436,1.5437
EURCHF,20030709,122200,1.5436,1.5438,1.5436,1.5437
EURCHF,20030709,122300,1.5436,1.5436,1.5434,1.5434
EURCHF,20030709,122400,1.5435,1.5435,1.5434,1.5434
EURCHF,20030709,122500,1.5435,1.5435,1.5434,1.5434
EURCHF,20030709,122600,1.5435,1.5435,1.5434,1.5434
EURCHF,20030709,122700,1.5435,1.5436,1.5434,1.5435
EURCHF,20030709,122800,1.5434,1.5435,1.5434,1.5434
EURCHF,20030709,122900,1.5433,1.5433,1.5429,1.5430
EURCHF,20030709,123000,1.5431,1.5433,1.5431,1.5433
EURCHF,20030709,123100,1.5432,1.5432,1.5431,1.5432
EURCHF,20030709,123200,1.5433,1.5434,1.5432,1.5434
EURCHF,20030709,123300,1.5433,1.5435,1.5433,1.5434
EURCHF,20030709,123400,1.5433,1.5434,1.5433,1.5433
EURCHF,20030709,123500,1.5434,1.5434,1.5433,1.5433
EURCHF,20030709,123600,1.5432,1.5433,1.5432,1.5433
EURCHF,20030709,123700,1.5434,1.5435,1.5432,1.5433
EURCHF,20030709,123800,1.5434,1.5435,1.5434,1.5435
EURCHF,20030709,123900,1.5436,1.5436,1.5433,1.5433
EURCHF,20030709,124000,1.5434,1.5435,1.5434,1.5435
EURCHF,20030709,124100,1.5436,1.5436,1.5435,1.5436
EURCHF,20030709,124200,1.5437,1.5437,1.5437,1.5437
EURCHF,20030709,124300,1.5436,1.5436,1.5434,1.5434
EURCHF,20030709,124400,1.5435,1.5436,1.5435,1.5435
EURCHF,20030709,124500,1.5436,1.5436,1.5434,1.5434
EURCHF,20030709,124600,1.5433,1.5434,1.5433,1.5434
EURCHF,20030709,124700,1.5435,1.5435,1.5434,1.5434
EURCHF,20030709,124800,1.5435,1.5435,1.5434,1.5434
EURCHF,20030709,125000,1.5435,1.5435,1.5435,1.5435
EURCHF,20030709,125100,1.5434,1.5435,1.5433,1.5434
EURCHF,20030709,125200,1.5435,1.5436,1.5432,1.5434
EURCHF,20030709,125300,1.5435,1.5438,1.5434,1.5437
EURCHF,20030709,125400,1.5438,1.5438,1.5436,1.5436
EURCHF,20030709,125500,1.5437,1.5437,1.5436,1.5437
EURCHF,20030709,125600,1.5436,1.5438,1.5436,1.5437
EURCHF,20030709,125700,1.5438,1.5440,1.5438,1.5440
EURCHF,20030709,125800,1.5439,1.5440,1.5439,1.5440
EURCHF,20030709,125900,1.5441,1.5441,1.5438,1.5438
EURCHF,20030709,130000,1.5439,1.5442,1.5439,1.5442
EURCHF,20030709,130100,1.5441,1.5444,1.5441,1.5443
EURCHF,20030709,130200,1.5444,1.5446,1.5443,1.5445
EURCHF,20030709,130300,1.5444,1.5444,1.5443,1.5444
EURCHF,20030709,130400,1.5443,1.5444,1.5442,1.5444
EURCHF,20030709,130500,1.5443,1.5443,1.5442,1.5442
EURCHF,20030709,130600,1.5444,1.5444,1.5442,1.5442
EURCHF,20030709,130700,1.5441,1.5445,1.5441,1.5445
EURCHF,20030709,130800,1.5444,1.5444,1.5443,1.5444
EURCHF,20030709,130900,1.5443,1.5444,1.5443,1.5444
EURCHF,20030709,131000,1.5445,1.5445,1.5444,1.5444
EURCHF,20030709,131100,1.5443,1.5445,1.5443,1.5443
EURCHF,20030709,131200,1.5444,1.5445,1.5443,1.5443
EURCHF,20030709,131300,1.5444,1.5445,1.5443,1.5443
EURCHF,20030709,131400,1.5444,1.5444,1.5442,1.5442
EURCHF,20030709,131500,1.5443,1.5444,1.5442,1.5442
EURCHF,20030709,131600,1.5443,1.5443,1.5441,1.5442
EURCHF,20030709,131700,1.5443,1.5443,1.5441,1.5441
EURCHF,20030709,131800,1.5442,1.5442,1.5441,1.5442
EURCHF,20030709,131900,1.5443,1.5443,1.5443,1.5443
EURCHF,20030709,132000,1.5442,1.5443,1.5442,1.5442
EURCHF,20030709,132100,1.5443,1.5443,1.5442,1.5442
EURCHF,20030709,132200,1.5443,1.5443,1.5441,1.5442
EURCHF,20030709,132300,1.5441,1.5441,1.5440,1.5441
EURCHF,20030709,132400,1.5440,1.5440,1.5436,1.5439
EURCHF,20030709,132500,1.5440,1.5441,1.5439,1.5441
EURCHF,20030709,132600,1.5440,1.5441,1.5439,1.5441
EURCHF,20030709,132700,1.5442,1.5442,1.5441,1.5441
EURCHF,20030709,132800,1.5442,1.5443,1.5441,1.5443
EURCHF,20030709,132900,1.5442,1.5442,1.5438,1.5439
EURCHF,20030709,133000,1.5438,1.5440,1.5438,1.5440
EURCHF,20030709,133200,1.5439,1.5440,1.5439,1.5439
EURCHF,20030709,133300,1.5441,1.5441,1.5439,1.5440
EURCHF,20030709,133400,1.5441,1.5441,1.5440,1.5441
EURCHF,20030709,133500,1.5440,1.5440,1.5438,1.5438
EURCHF,20030709,133600,1.5437,1.5437,1.5437,1.5437
EURCHF,20030709,133700,1.5438,1.5440,1.5437,1.5437
EURCHF,20030709,133800,1.5438,1.5438,1.5436,1.5437
EURCHF,20030709,133900,1.5436,1.5437,1.5436,1.5436
EURCHF,20030709,134000,1.5437,1.5437,1.5435,1.5435
EURCHF,20030709,134100,1.5436,1.5436,1.5435,1.5435
EURCHF,20030709,134200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030709,134300,1.5433,1.5433,1.5432,1.5432
EURCHF,20030709,134400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030709,134500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030709,134600,1.5435,1.5437,1.5435,1.5435
EURCHF,20030709,134700,1.5434,1.5436,1.5433,1.5436
EURCHF,20030709,134800,1.5435,1.5437,1.5435,1.5436
EURCHF,20030709,134900,1.5435,1.5435,1.5434,1.5434
EURCHF,20030709,135000,1.5433,1.5435,1.5433,1.5435
EURCHF,20030709,135100,1.5434,1.5434,1.5433,1.5434
EURCHF,20030709,135200,1.5432,1.5432,1.5431,1.5431
EURCHF,20030709,135300,1.5432,1.5432,1.5431,1.5431
EURCHF,20030709,135400,1.5432,1.5432,1.5431,1.5432
EURCHF,20030709,135600,1.5433,1.5434,1.5432,1.5434
EURCHF,20030709,135700,1.5433,1.5434,1.5433,1.5434
EURCHF,20030709,135800,1.5433,1.5434,1.5433,1.5434
EURCHF,20030709,135900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030709,140000,1.5434,1.5435,1.5434,1.5435
EURCHF,20030709,140100,1.5436,1.5438,1.5436,1.5438
EURCHF,20030709,140200,1.5437,1.5438,1.5437,1.5438
EURCHF,20030709,140300,1.5437,1.5439,1.5437,1.5438
EURCHF,20030709,140400,1.5439,1.5439,1.5438,1.5438
EURCHF,20030709,140500,1.5437,1.5438,1.5436,1.5437
EURCHF,20030709,140600,1.5438,1.5440,1.5438,1.5439
EURCHF,20030709,140700,1.5437,1.5438,1.5431,1.5431
EURCHF,20030709,140800,1.5433,1.5434,1.5429,1.5434
EURCHF,20030709,140900,1.5435,1.5436,1.5435,1.5436
EURCHF,20030709,141000,1.5435,1.5435,1.5433,1.5434
EURCHF,20030709,141100,1.5433,1.5435,1.5433,1.5435
EURCHF,20030709,141200,1.5436,1.5437,1.5434,1.5434
EURCHF,20030709,141300,1.5428,1.5429,1.5427,1.5428
EURCHF,20030709,141400,1.5427,1.5429,1.5427,1.5427
EURCHF,20030709,141500,1.5429,1.5429,1.5426,1.5428
EURCHF,20030709,141600,1.5427,1.5428,1.5426,1.5426
EURCHF,20030709,141700,1.5429,1.5434,1.5429,1.5434
EURCHF,20030709,141800,1.5435,1.5435,1.5434,1.5435
EURCHF,20030709,141900,1.5437,1.5437,1.5435,1.5435
EURCHF,20030709,142000,1.5436,1.5436,1.5434,1.5436
EURCHF,20030709,142100,1.5437,1.5437,1.5435,1.5435
EURCHF,20030709,142200,1.5436,1.5436,1.5433,1.5433
EURCHF,20030709,142300,1.5434,1.5435,1.5434,1.5434
EURCHF,20030709,142400,1.5435,1.5435,1.5433,1.5434
EURCHF,20030709,142500,1.5433,1.5434,1.5432,1.5432
EURCHF,20030709,142600,1.5433,1.5435,1.5432,1.5435
EURCHF,20030709,142700,1.5434,1.5434,1.5428,1.5428
EURCHF,20030709,142800,1.5427,1.5430,1.5427,1.5430
EURCHF,20030709,142900,1.5429,1.5432,1.5429,1.5432
EURCHF,20030709,143000,1.5431,1.5434,1.5431,1.5434
EURCHF,20030709,143100,1.5433,1.5433,1.5432,1.5433
EURCHF,20030709,143200,1.5432,1.5434,1.5432,1.5433
EURCHF,20030709,143300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030709,143400,1.5433,1.5434,1.5433,1.5434
EURCHF,20030709,143500,1.5433,1.5434,1.5432,1.5433
EURCHF,20030709,143600,1.5434,1.5434,1.5432,1.5433
EURCHF,20030709,143700,1.5432,1.5433,1.5431,1.5433
EURCHF,20030709,143800,1.5434,1.5434,1.5433,1.5433
EURCHF,20030709,143900,1.5432,1.5433,1.5431,1.5431
EURCHF,20030709,144000,1.5432,1.5434,1.5432,1.5434
EURCHF,20030709,144100,1.5433,1.5434,1.5432,1.5432
EURCHF,20030709,144200,1.5433,1.5434,1.5433,1.5434
EURCHF,20030709,144300,1.5435,1.5435,1.5431,1.5431
EURCHF,20030709,144400,1.5430,1.5432,1.5429,1.5432
EURCHF,20030709,144500,1.5431,1.5431,1.5430,1.5430
EURCHF,20030709,144600,1.5431,1.5432,1.5430,1.5432
EURCHF,20030709,144700,1.5431,1.5431,1.5429,1.5430
EURCHF,20030709,144800,1.5431,1.5431,1.5430,1.5431
EURCHF,20030709,144900,1.5432,1.5432,1.5431,1.5432
EURCHF,20030709,145000,1.5431,1.5431,1.5431,1.5431
EURCHF,20030709,145100,1.5432,1.5432,1.5430,1.5431
EURCHF,20030709,145200,1.5430,1.5431,1.5430,1.5430
EURCHF,20030709,145300,1.5431,1.5431,1.5430,1.5430
EURCHF,20030709,145500,1.5429,1.5430,1.5429,1.5430
EURCHF,20030709,145600,1.5429,1.5429,1.5429,1.5429
EURCHF,20030709,145700,1.5428,1.5428,1.5428,1.5428
EURCHF,20030709,145800,1.5429,1.5429,1.5428,1.5429
EURCHF,20030709,145900,1.5430,1.5431,1.5430,1.5431
EURCHF,20030709,150000,1.5430,1.5431,1.5430,1.5431
EURCHF,20030709,150100,1.5432,1.5433,1.5431,1.5431
EURCHF,20030709,150200,1.5430,1.5430,1.5429,1.5430
EURCHF,20030709,150300,1.5429,1.5431,1.5429,1.5431
EURCHF,20030709,150400,1.5432,1.5433,1.5432,1.5433
EURCHF,20030709,150500,1.5432,1.5432,1.5431,1.5431
EURCHF,20030709,150600,1.5432,1.5434,1.5432,1.5434
EURCHF,20030709,150700,1.5435,1.5435,1.5433,1.5435
EURCHF,20030709,150800,1.5434,1.5434,1.5432,1.5432
EURCHF,20030709,150900,1.5433,1.5434,1.5433,1.5434
EURCHF,20030709,151000,1.5435,1.5435,1.5435,1.5435
EURCHF,20030709,151100,1.5436,1.5436,1.5435,1.5435
EURCHF,20030709,151200,1.5436,1.5436,1.5435,1.5436
EURCHF,20030709,151300,1.5435,1.5435,1.5434,1.5435
EURCHF,20030709,151400,1.5434,1.5435,1.5434,1.5435
EURCHF,20030709,151500,1.5434,1.5435,1.5434,1.5435
EURCHF,20030709,151600,1.5436,1.5436,1.5436,1.5436
EURCHF,20030709,151700,1.5435,1.5437,1.5435,1.5437
EURCHF,20030709,151800,1.5438,1.5439,1.5438,1.5438
EURCHF,20030709,151900,1.5437,1.5437,1.5435,1.5435
EURCHF,20030709,152000,1.5436,1.5436,1.5435,1.5436
EURCHF,20030709,152100,1.5437,1.5437,1.5436,1.5436
EURCHF,20030709,152200,1.5435,1.5435,1.5434,1.5434
EURCHF,20030709,152300,1.5433,1.5433,1.5432,1.5432
EURCHF,20030709,152400,1.5431,1.5431,1.5429,1.5429
EURCHF,20030709,152500,1.5430,1.5432,1.5430,1.5432
EURCHF,20030709,152600,1.5430,1.5431,1.5429,1.5430
EURCHF,20030709,152700,1.5429,1.5429,1.5427,1.5429
EURCHF,20030709,152800,1.5428,1.5429,1.5428,1.5429
EURCHF,20030709,152900,1.5428,1.5428,1.5427,1.5427
EURCHF,20030709,153000,1.5428,1.5428,1.5426,1.5426
EURCHF,20030709,153100,1.5427,1.5428,1.5426,1.5428
EURCHF,20030709,153200,1.5427,1.5428,1.5427,1.5428
EURCHF,20030709,153300,1.5427,1.5427,1.5423,1.5423
EURCHF,20030709,153400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030709,153500,1.5423,1.5425,1.5423,1.5424
EURCHF,20030709,153600,1.5423,1.5425,1.5423,1.5425
EURCHF,20030709,153700,1.5424,1.5424,1.5423,1.5423
EURCHF,20030709,153800,1.5424,1.5425,1.5424,1.5424
EURCHF,20030709,153900,1.5423,1.5426,1.5423,1.5426
EURCHF,20030709,154000,1.5427,1.5428,1.5426,1.5427
EURCHF,20030709,154100,1.5426,1.5429,1.5425,1.5429
EURCHF,20030709,154200,1.5428,1.5428,1.5426,1.5428
EURCHF,20030709,154300,1.5429,1.5430,1.5429,1.5430
EURCHF,20030709,154400,1.5429,1.5429,1.5428,1.5429
EURCHF,20030709,154500,1.5430,1.5430,1.5429,1.5429
EURCHF,20030709,154600,1.5428,1.5429,1.5427,1.5428
EURCHF,20030709,154700,1.5427,1.5427,1.5426,1.5426
EURCHF,20030709,154800,1.5425,1.5425,1.5423,1.5423
EURCHF,20030709,154900,1.5424,1.5424,1.5423,1.5424
EURCHF,20030709,155000,1.5423,1.5423,1.5422,1.5423
EURCHF,20030709,155100,1.5422,1.5423,1.5421,1.5423
EURCHF,20030709,155200,1.5424,1.5424,1.5421,1.5421
EURCHF,20030709,155300,1.5422,1.5424,1.5422,1.5424
EURCHF,20030709,155400,1.5423,1.5425,1.5421,1.5421
EURCHF,20030709,155500,1.5420,1.5422,1.5419,1.5420
EURCHF,20030709,155600,1.5421,1.5425,1.5421,1.5423
EURCHF,20030709,155700,1.5424,1.5424,1.5417,1.5418
EURCHF,20030709,155800,1.5419,1.5420,1.5418,1.5418
EURCHF,20030709,155900,1.5419,1.5422,1.5419,1.5421
EURCHF,20030709,160000,1.5420,1.5421,1.5419,1.5419
EURCHF,20030709,160100,1.5420,1.5422,1.5420,1.5421
EURCHF,20030709,160200,1.5420,1.5422,1.5420,1.5422
EURCHF,20030709,160300,1.5421,1.5425,1.5421,1.5425
EURCHF,20030709,160400,1.5426,1.5426,1.5425,1.5426
EURCHF,20030709,160500,1.5425,1.5426,1.5425,1.5425
EURCHF,20030709,160600,1.5426,1.5426,1.5424,1.5424
EURCHF,20030709,160700,1.5423,1.5424,1.5423,1.5424
EURCHF,20030709,160800,1.5425,1.5425,1.5423,1.5423
EURCHF,20030709,160900,1.5424,1.5424,1.5422,1.5422
EURCHF,20030709,161000,1.5423,1.5425,1.5423,1.5423
EURCHF,20030709,161100,1.5422,1.5423,1.5421,1.5421
EURCHF,20030709,161200,1.5422,1.5422,1.5420,1.5420
EURCHF,20030709,161300,1.5421,1.5423,1.5420,1.5420
EURCHF,20030709,161400,1.5419,1.5420,1.5418,1.5418
EURCHF,20030709,161500,1.5417,1.5421,1.5417,1.5421
EURCHF,20030709,161600,1.5420,1.5422,1.5420,1.5422
EURCHF,20030709,161700,1.5424,1.5425,1.5420,1.5421
EURCHF,20030709,161800,1.5424,1.5426,1.5423,1.5426
EURCHF,20030709,161900,1.5428,1.5437,1.5426,1.5437
EURCHF,20030709,162000,1.5440,1.5443,1.5439,1.5442
EURCHF,20030709,162100,1.5443,1.5443,1.5438,1.5438
EURCHF,20030709,162200,1.5437,1.5443,1.5437,1.5443
EURCHF,20030709,162300,1.5444,1.5447,1.5444,1.5446
EURCHF,20030709,162400,1.5447,1.5451,1.5447,1.5451
EURCHF,20030709,162500,1.5452,1.5456,1.5452,1.5456
EURCHF,20030709,162600,1.5457,1.5457,1.5454,1.5455
EURCHF,20030709,162700,1.5456,1.5456,1.5455,1.5456
EURCHF,20030709,162800,1.5455,1.5455,1.5454,1.5454
EURCHF,20030709,162900,1.5455,1.5456,1.5454,1.5456
EURCHF,20030709,163000,1.5455,1.5455,1.5452,1.5452
EURCHF,20030709,163100,1.5451,1.5455,1.5451,1.5455
EURCHF,20030709,163200,1.5454,1.5454,1.5453,1.5454
EURCHF,20030709,163300,1.5453,1.5453,1.5453,1.5453
EURCHF,20030709,163400,1.5454,1.5454,1.5451,1.5451
EURCHF,20030709,163500,1.5452,1.5455,1.5452,1.5452
EURCHF,20030709,163600,1.5451,1.5453,1.5451,1.5453
EURCHF,20030709,163700,1.5452,1.5457,1.5452,1.5457
EURCHF,20030709,163800,1.5462,1.5464,1.5461,1.5464
EURCHF,20030709,163900,1.5463,1.5464,1.5461,1.5461
EURCHF,20030709,164000,1.5462,1.5463,1.5460,1.5460
EURCHF,20030709,164100,1.5461,1.5461,1.5458,1.5458
EURCHF,20030709,164200,1.5457,1.5461,1.5457,1.5460
EURCHF,20030709,164300,1.5461,1.5461,1.5460,1.5461
EURCHF,20030709,164400,1.5460,1.5460,1.5459,1.5459
EURCHF,20030709,164500,1.5458,1.5459,1.5457,1.5458
EURCHF,20030709,164600,1.5459,1.5459,1.5458,1.5459
EURCHF,20030709,164700,1.5458,1.5459,1.5458,1.5458
EURCHF,20030709,164800,1.5459,1.5459,1.5458,1.5458
EURCHF,20030709,164900,1.5457,1.5458,1.5456,1.5456
EURCHF,20030709,165000,1.5457,1.5457,1.5456,1.5456
EURCHF,20030709,165100,1.5457,1.5457,1.5454,1.5454
EURCHF,20030709,165200,1.5453,1.5453,1.5451,1.5453
EURCHF,20030709,165300,1.5455,1.5456,1.5454,1.5456
EURCHF,20030709,165400,1.5455,1.5456,1.5455,1.5455
EURCHF,20030709,165500,1.5456,1.5457,1.5455,1.5456
EURCHF,20030709,165600,1.5457,1.5459,1.5457,1.5459
EURCHF,20030709,165700,1.5458,1.5458,1.5456,1.5457
EURCHF,20030709,165800,1.5455,1.5458,1.5455,1.5457
EURCHF,20030709,165900,1.5456,1.5457,1.5455,1.5455
EURCHF,20030709,170000,1.5456,1.5456,1.5454,1.5454
EURCHF,20030709,170100,1.5455,1.5455,1.5451,1.5452
EURCHF,20030709,170200,1.5453,1.5454,1.5453,1.5453
EURCHF,20030709,170300,1.5455,1.5456,1.5454,1.5455
EURCHF,20030709,170400,1.5456,1.5456,1.5454,1.5454
EURCHF,20030709,170500,1.5455,1.5455,1.5454,1.5454
EURCHF,20030709,170600,1.5455,1.5455,1.5454,1.5455
EURCHF,20030709,170700,1.5456,1.5456,1.5453,1.5453
EURCHF,20030709,170800,1.5455,1.5455,1.5453,1.5453
EURCHF,20030709,170900,1.5452,1.5453,1.5452,1.5453
EURCHF,20030709,171000,1.5454,1.5454,1.5452,1.5452
EURCHF,20030709,171100,1.5453,1.5453,1.5452,1.5452
EURCHF,20030709,171200,1.5453,1.5453,1.5452,1.5452
EURCHF,20030709,171300,1.5453,1.5453,1.5451,1.5451
EURCHF,20030709,171400,1.5452,1.5452,1.5451,1.5452
EURCHF,20030709,171500,1.5453,1.5456,1.5452,1.5456
EURCHF,20030709,171600,1.5455,1.5457,1.5454,1.5457
EURCHF,20030709,171700,1.5456,1.5457,1.5456,1.5456
EURCHF,20030709,171800,1.5457,1.5460,1.5457,1.5460
EURCHF,20030709,171900,1.5459,1.5460,1.5459,1.5460
EURCHF,20030709,172000,1.5459,1.5461,1.5459,1.5461
EURCHF,20030709,172100,1.5459,1.5459,1.5457,1.5457
EURCHF,20030709,172200,1.5458,1.5459,1.5457,1.5458
EURCHF,20030709,172300,1.5459,1.5459,1.5457,1.5459
EURCHF,20030709,172400,1.5458,1.5459,1.5457,1.5458
EURCHF,20030709,172500,1.5457,1.5458,1.5457,1.5457
EURCHF,20030709,172600,1.5458,1.5458,1.5456,1.5457
EURCHF,20030709,172700,1.5456,1.5456,1.5454,1.5454
EURCHF,20030709,172800,1.5453,1.5454,1.5452,1.5452
EURCHF,20030709,172900,1.5453,1.5453,1.5452,1.5453
EURCHF,20030709,173000,1.5452,1.5453,1.5452,1.5452
EURCHF,20030709,173100,1.5451,1.5453,1.5451,1.5452
EURCHF,20030709,173200,1.5453,1.5453,1.5452,1.5453
EURCHF,20030709,173300,1.5454,1.5455,1.5454,1.5454
EURCHF,20030709,173400,1.5455,1.5455,1.5454,1.5454
EURCHF,20030709,173500,1.5455,1.5455,1.5454,1.5455
EURCHF,20030709,173600,1.5454,1.5455,1.5454,1.5454
EURCHF,20030709,173700,1.5455,1.5455,1.5455,1.5455
EURCHF,20030709,173800,1.5454,1.5455,1.5454,1.5455
EURCHF,20030709,173900,1.5454,1.5455,1.5454,1.5454
EURCHF,20030709,174000,1.5455,1.5455,1.5454,1.5454
EURCHF,20030709,174100,1.5455,1.5456,1.5453,1.5455
EURCHF,20030709,174200,1.5454,1.5456,1.5454,1.5456
EURCHF,20030709,174300,1.5455,1.5455,1.5453,1.5453
EURCHF,20030709,174400,1.5454,1.5454,1.5452,1.5452
EURCHF,20030709,174500,1.5451,1.5453,1.5450,1.5453
EURCHF,20030709,174600,1.5452,1.5454,1.5452,1.5454
EURCHF,20030709,174700,1.5455,1.5456,1.5454,1.5454
EURCHF,20030709,174800,1.5453,1.5454,1.5453,1.5454
EURCHF,20030709,174900,1.5455,1.5455,1.5454,1.5455
EURCHF,20030709,175000,1.5454,1.5455,1.5454,1.5455
EURCHF,20030709,175100,1.5457,1.5457,1.5455,1.5455
EURCHF,20030709,175200,1.5456,1.5456,1.5454,1.5455
EURCHF,20030709,175300,1.5456,1.5456,1.5455,1.5456
EURCHF,20030709,175400,1.5455,1.5456,1.5454,1.5455
EURCHF,20030709,175500,1.5454,1.5455,1.5454,1.5455
EURCHF,20030709,175600,1.5454,1.5455,1.5454,1.5454
EURCHF,20030709,175700,1.5453,1.5454,1.5453,1.5454
EURCHF,20030709,175800,1.5455,1.5455,1.5454,1.5455
EURCHF,20030709,175900,1.5454,1.5455,1.5454,1.5455
EURCHF,20030709,180000,1.5456,1.5456,1.5455,1.5456
EURCHF,20030709,180100,1.5457,1.5457,1.5456,1.5457
EURCHF,20030709,180200,1.5456,1.5456,1.5455,1.5455
EURCHF,20030709,180300,1.5456,1.5456,1.5455,1.5456
EURCHF,20030709,180400,1.5455,1.5456,1.5455,1.5456
EURCHF,20030709,180500,1.5457,1.5457,1.5456,1.5456
EURCHF,20030709,180600,1.5457,1.5458,1.5456,1.5456
EURCHF,20030709,180700,1.5457,1.5457,1.5456,1.5456
EURCHF,20030709,180800,1.5455,1.5457,1.5455,1.5456
EURCHF,20030709,180900,1.5455,1.5456,1.5455,1.5455
EURCHF,20030709,181000,1.5456,1.5456,1.5455,1.5455
EURCHF,20030709,181100,1.5456,1.5456,1.5455,1.5455
EURCHF,20030709,181200,1.5456,1.5456,1.5455,1.5455
EURCHF,20030709,181300,1.5456,1.5456,1.5455,1.5455
EURCHF,20030709,181400,1.5454,1.5456,1.5454,1.5455
EURCHF,20030709,181500,1.5456,1.5456,1.5455,1.5456
EURCHF,20030709,181600,1.5455,1.5456,1.5455,1.5456
EURCHF,20030709,181700,1.5457,1.5457,1.5456,1.5457
EURCHF,20030709,181800,1.5456,1.5458,1.5456,1.5458
EURCHF,20030709,181900,1.5459,1.5459,1.5457,1.5458
EURCHF,20030709,182000,1.5457,1.5458,1.5457,1.5458
EURCHF,20030709,182100,1.5457,1.5457,1.5456,1.5456
EURCHF,20030709,182200,1.5457,1.5457,1.5456,1.5457
EURCHF,20030709,182300,1.5456,1.5456,1.5456,1.5456
EURCHF,20030709,182400,1.5457,1.5457,1.5456,1.5456
EURCHF,20030709,182500,1.5457,1.5458,1.5457,1.5457
EURCHF,20030709,182600,1.5456,1.5457,1.5456,1.5457
EURCHF,20030709,182700,1.5456,1.5457,1.5456,1.5456
EURCHF,20030709,182800,1.5457,1.5458,1.5457,1.5458
EURCHF,20030709,182900,1.5457,1.5457,1.5457,1.5457
EURCHF,20030709,183000,1.5456,1.5457,1.5456,1.5456
EURCHF,20030709,183100,1.5455,1.5458,1.5455,1.5458
EURCHF,20030709,183200,1.5457,1.5458,1.5456,1.5458
EURCHF,20030709,183300,1.5457,1.5457,1.5455,1.5456
EURCHF,20030709,183400,1.5455,1.5456,1.5454,1.5455
EURCHF,20030709,183500,1.5454,1.5455,1.5454,1.5454
EURCHF,20030709,183600,1.5455,1.5455,1.5454,1.5454
EURCHF,20030709,183700,1.5455,1.5455,1.5454,1.5454
EURCHF,20030709,183800,1.5455,1.5456,1.5454,1.5454
EURCHF,20030709,183900,1.5455,1.5455,1.5454,1.5454
EURCHF,20030709,184000,1.5455,1.5455,1.5454,1.5455
EURCHF,20030709,184100,1.5454,1.5455,1.5454,1.5455
EURCHF,20030709,184200,1.5454,1.5454,1.5452,1.5452
EURCHF,20030709,184300,1.5453,1.5453,1.5451,1.5452
EURCHF,20030709,184400,1.5451,1.5452,1.5451,1.5452
EURCHF,20030709,184500,1.5451,1.5451,1.5449,1.5449
EURCHF,20030709,184600,1.5450,1.5450,1.5449,1.5449
EURCHF,20030709,184700,1.5450,1.5451,1.5449,1.5451
EURCHF,20030709,184800,1.5450,1.5451,1.5450,1.5451
EURCHF,20030709,184900,1.5452,1.5452,1.5448,1.5449
EURCHF,20030709,185000,1.5450,1.5450,1.5450,1.5450
EURCHF,20030709,185100,1.5449,1.5450,1.5448,1.5449
EURCHF,20030709,185200,1.5448,1.5448,1.5446,1.5447
EURCHF,20030709,185300,1.5445,1.5446,1.5445,1.5445
EURCHF,20030709,185400,1.5446,1.5447,1.5445,1.5447
EURCHF,20030709,185500,1.5446,1.5447,1.5446,1.5446
EURCHF,20030709,185600,1.5447,1.5447,1.5445,1.5445
EURCHF,20030709,185700,1.5446,1.5446,1.5445,1.5446
EURCHF,20030709,185800,1.5447,1.5447,1.5446,1.5446
EURCHF,20030709,185900,1.5447,1.5447,1.5446,1.5446
EURCHF,20030709,190100,1.5447,1.5447,1.5447,1.5447
EURCHF,20030709,190300,1.5446,1.5447,1.5446,1.5447
EURCHF,20030709,190400,1.5446,1.5447,1.5446,1.5447
EURCHF,20030709,190500,1.5448,1.5448,1.5447,1.5448
EURCHF,20030709,190600,1.5449,1.5451,1.5449,1.5451
EURCHF,20030709,190700,1.5450,1.5452,1.5450,1.5451
EURCHF,20030709,190800,1.5450,1.5450,1.5450,1.5450
EURCHF,20030709,191000,1.5449,1.5450,1.5449,1.5450
EURCHF,20030709,191100,1.5449,1.5449,1.5448,1.5448
EURCHF,20030709,191200,1.5449,1.5449,1.5448,1.5448
EURCHF,20030709,191400,1.5449,1.5449,1.5448,1.5448
EURCHF,20030709,191500,1.5447,1.5448,1.5447,1.5448
EURCHF,20030709,191600,1.5449,1.5449,1.5448,1.5448
EURCHF,20030709,191800,1.5447,1.5448,1.5447,1.5448
EURCHF,20030709,191900,1.5449,1.5449,1.5449,1.5449
EURCHF,20030709,192000,1.5448,1.5449,1.5447,1.5447
EURCHF,20030709,192100,1.5448,1.5448,1.5447,1.5448
EURCHF,20030709,192200,1.5449,1.5449,1.5448,1.5448
EURCHF,20030709,192300,1.5447,1.5448,1.5447,1.5447
EURCHF,20030709,192400,1.5446,1.5449,1.5446,1.5448
EURCHF,20030709,192500,1.5449,1.5449,1.5448,1.5448
EURCHF,20030709,192600,1.5447,1.5449,1.5447,1.5449
EURCHF,20030709,192700,1.5448,1.5449,1.5448,1.5449
EURCHF,20030709,192800,1.5448,1.5448,1.5447,1.5447
EURCHF,20030709,192900,1.5448,1.5449,1.5448,1.5449
EURCHF,20030709,193000,1.5448,1.5449,1.5448,1.5449
EURCHF,20030709,193100,1.5450,1.5453,1.5450,1.5452
EURCHF,20030709,193200,1.5453,1.5453,1.5452,1.5453
EURCHF,20030709,193300,1.5454,1.5454,1.5453,1.5453
EURCHF,20030709,193400,1.5454,1.5455,1.5454,1.5454
EURCHF,20030709,193500,1.5455,1.5455,1.5454,1.5455
EURCHF,20030709,193600,1.5456,1.5458,1.5456,1.5457
EURCHF,20030709,193700,1.5456,1.5456,1.5454,1.5454
EURCHF,20030709,193800,1.5455,1.5456,1.5455,1.5456
EURCHF,20030709,193900,1.5457,1.5457,1.5457,1.5457
EURCHF,20030709,194000,1.5458,1.5458,1.5456,1.5456
EURCHF,20030709,194200,1.5457,1.5457,1.5455,1.5456
EURCHF,20030709,194300,1.5457,1.5457,1.5456,1.5456
EURCHF,20030709,194400,1.5455,1.5456,1.5455,1.5455
EURCHF,20030709,194500,1.5456,1.5456,1.5455,1.5455
EURCHF,20030709,194600,1.5456,1.5456,1.5454,1.5454
EURCHF,20030709,194700,1.5455,1.5455,1.5454,1.5454
EURCHF,20030709,194800,1.5455,1.5455,1.5454,1.5454
EURCHF,20030709,194900,1.5455,1.5455,1.5453,1.5453
EURCHF,20030709,195000,1.5454,1.5454,1.5454,1.5454
EURCHF,20030709,195100,1.5453,1.5454,1.5453,1.5454
EURCHF,20030709,195300,1.5455,1.5455,1.5454,1.5454
EURCHF,20030709,195400,1.5455,1.5455,1.5455,1.5455
EURCHF,20030709,195500,1.5454,1.5455,1.5454,1.5454
EURCHF,20030709,195600,1.5455,1.5455,1.5455,1.5455
EURCHF,20030709,195700,1.5454,1.5454,1.5454,1.5454
EURCHF,20030709,195800,1.5453,1.5455,1.5453,1.5455
EURCHF,20030709,195900,1.5454,1.5454,1.5453,1.5454
EURCHF,20030709,200000,1.5453,1.5454,1.5453,1.5454
EURCHF,20030709,200100,1.5455,1.5456,1.5455,1.5455
EURCHF,20030709,200200,1.5454,1.5454,1.5454,1.5454
EURCHF,20030709,200300,1.5455,1.5455,1.5454,1.5454
EURCHF,20030709,200400,1.5453,1.5454,1.5453,1.5454
EURCHF,20030709,200500,1.5455,1.5455,1.5454,1.5454
EURCHF,20030709,200600,1.5453,1.5454,1.5453,1.5454
EURCHF,20030709,200700,1.5455,1.5456,1.5455,1.5455
EURCHF,20030709,200800,1.5454,1.5455,1.5454,1.5454
EURCHF,20030709,200900,1.5455,1.5457,1.5455,1.5457
EURCHF,20030709,201000,1.5456,1.5456,1.5456,1.5456
EURCHF,20030709,201100,1.5457,1.5457,1.5456,1.5456
EURCHF,20030709,201200,1.5455,1.5455,1.5455,1.5455
EURCHF,20030709,201300,1.5456,1.5457,1.5455,1.5456
EURCHF,20030709,201400,1.5455,1.5456,1.5455,1.5455
EURCHF,20030709,201500,1.5456,1.5456,1.5454,1.5454
EURCHF,20030709,201700,1.5455,1.5455,1.5454,1.5454
EURCHF,20030709,201800,1.5453,1.5454,1.5452,1.5454
EURCHF,20030709,201900,1.5453,1.5454,1.5452,1.5454
EURCHF,20030709,202000,1.5453,1.5453,1.5453,1.5453
EURCHF,20030709,202100,1.5454,1.5454,1.5452,1.5454
EURCHF,20030709,202200,1.5453,1.5453,1.5452,1.5452
EURCHF,20030709,202300,1.5453,1.5454,1.5453,1.5453
EURCHF,20030709,202400,1.5452,1.5452,1.5450,1.5450
EURCHF,20030709,202500,1.5451,1.5451,1.5447,1.5448
EURCHF,20030709,202600,1.5450,1.5450,1.5449,1.5449
EURCHF,20030709,202700,1.5448,1.5449,1.5446,1.5446
EURCHF,20030709,202800,1.5445,1.5448,1.5445,1.5446
EURCHF,20030709,202900,1.5445,1.5445,1.5442,1.5443
EURCHF,20030709,203000,1.5444,1.5446,1.5444,1.5445
EURCHF,20030709,203100,1.5444,1.5445,1.5443,1.5443
EURCHF,20030709,203200,1.5444,1.5445,1.5444,1.5445
EURCHF,20030709,203300,1.5444,1.5444,1.5443,1.5443
EURCHF,20030709,203400,1.5442,1.5442,1.5442,1.5442
EURCHF,20030709,203500,1.5443,1.5443,1.5442,1.5443
EURCHF,20030709,203700,1.5444,1.5444,1.5443,1.5443
EURCHF,20030709,203800,1.5442,1.5442,1.5441,1.5441
EURCHF,20030709,203900,1.5440,1.5441,1.5440,1.5441
EURCHF,20030709,204000,1.5442,1.5442,1.5441,1.5441
EURCHF,20030709,204100,1.5440,1.5440,1.5438,1.5438
EURCHF,20030709,204200,1.5439,1.5439,1.5439,1.5439
EURCHF,20030709,204400,1.5438,1.5439,1.5438,1.5439
EURCHF,20030709,204500,1.5440,1.5440,1.5439,1.5439
EURCHF,20030709,204700,1.5440,1.5440,1.5436,1.5436
EURCHF,20030709,204800,1.5435,1.5436,1.5435,1.5436
EURCHF,20030709,205000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030709,205100,1.5433,1.5433,1.5432,1.5433
EURCHF,20030709,205200,1.5434,1.5434,1.5432,1.5434
EURCHF,20030709,205300,1.5433,1.5433,1.5431,1.5432
EURCHF,20030709,205400,1.5431,1.5431,1.5431,1.5431
EURCHF,20030709,205500,1.5430,1.5430,1.5430,1.5430
EURCHF,20030709,205600,1.5429,1.5430,1.5429,1.5430
EURCHF,20030709,205700,1.5431,1.5431,1.5430,1.5430
EURCHF,20030709,205800,1.5429,1.5430,1.5428,1.5429
EURCHF,20030709,205900,1.5430,1.5432,1.5430,1.5432
EURCHF,20030709,210000,1.5431,1.5432,1.5431,1.5432
EURCHF,20030709,210100,1.5433,1.5434,1.5432,1.5433
EURCHF,20030709,210200,1.5432,1.5432,1.5431,1.5431
EURCHF,20030709,210300,1.5432,1.5433,1.5431,1.5431
EURCHF,20030709,210400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030709,210500,1.5433,1.5433,1.5430,1.5430
EURCHF,20030709,210600,1.5429,1.5430,1.5429,1.5429
EURCHF,20030709,210700,1.5428,1.5430,1.5428,1.5430
EURCHF,20030709,210800,1.5429,1.5431,1.5429,1.5430
EURCHF,20030709,210900,1.5429,1.5431,1.5429,1.5431
EURCHF,20030709,211000,1.5430,1.5430,1.5428,1.5429
EURCHF,20030709,211100,1.5430,1.5430,1.5426,1.5426
EURCHF,20030709,211200,1.5427,1.5428,1.5425,1.5425
EURCHF,20030709,211300,1.5426,1.5428,1.5426,1.5428
EURCHF,20030709,211400,1.5427,1.5429,1.5427,1.5429
EURCHF,20030709,211500,1.5428,1.5428,1.5424,1.5425
EURCHF,20030709,211600,1.5424,1.5424,1.5421,1.5421
EURCHF,20030709,211700,1.5422,1.5425,1.5422,1.5425
EURCHF,20030709,211800,1.5426,1.5426,1.5425,1.5426
EURCHF,20030709,211900,1.5425,1.5426,1.5425,1.5426
EURCHF,20030709,212000,1.5425,1.5426,1.5425,1.5425
EURCHF,20030709,212100,1.5426,1.5426,1.5424,1.5424
EURCHF,20030709,212200,1.5425,1.5425,1.5424,1.5425
EURCHF,20030709,212300,1.5426,1.5426,1.5424,1.5424
EURCHF,20030709,212400,1.5425,1.5426,1.5425,1.5425
EURCHF,20030709,212500,1.5424,1.5426,1.5424,1.5426
EURCHF,20030709,212600,1.5427,1.5427,1.5426,1.5427
EURCHF,20030709,212700,1.5426,1.5429,1.5426,1.5429
EURCHF,20030709,212800,1.5428,1.5429,1.5428,1.5429
EURCHF,20030709,212900,1.5430,1.5430,1.5429,1.5429
EURCHF,20030709,213000,1.5430,1.5430,1.5429,1.5429
EURCHF,20030709,213100,1.5430,1.5430,1.5429,1.5429
EURCHF,20030709,213200,1.5428,1.5431,1.5428,1.5431
EURCHF,20030709,213300,1.5432,1.5433,1.5431,1.5433
EURCHF,20030709,213400,1.5432,1.5433,1.5432,1.5433
EURCHF,20030709,213500,1.5432,1.5432,1.5432,1.5432
EURCHF,20030709,213600,1.5431,1.5431,1.5431,1.5431
EURCHF,20030709,213700,1.5430,1.5432,1.5430,1.5432
EURCHF,20030709,213800,1.5433,1.5434,1.5432,1.5434
EURCHF,20030709,213900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030709,214000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030709,214100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030709,214200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030709,214300,1.5433,1.5433,1.5432,1.5432
EURCHF,20030709,214400,1.5433,1.5433,1.5432,1.5432
EURCHF,20030709,214500,1.5433,1.5434,1.5433,1.5433
EURCHF,20030709,214600,1.5434,1.5434,1.5433,1.5433
EURCHF,20030709,214700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030709,214800,1.5433,1.5434,1.5433,1.5434
EURCHF,20030709,214900,1.5433,1.5434,1.5433,1.5433
EURCHF,20030709,215000,1.5434,1.5435,1.5434,1.5434
EURCHF,20030709,215100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030709,215200,1.5434,1.5435,1.5434,1.5435
EURCHF,20030709,215300,1.5436,1.5437,1.5436,1.5436
EURCHF,20030709,215400,1.5435,1.5435,1.5435,1.5435
EURCHF,20030709,215500,1.5436,1.5437,1.5434,1.5434
EURCHF,20030709,215600,1.5433,1.5433,1.5432,1.5433
EURCHF,20030709,215700,1.5434,1.5434,1.5433,1.5433
EURCHF,20030709,215800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030709,215900,1.5433,1.5435,1.5433,1.5434
EURCHF,20030709,220000,1.5433,1.5434,1.5433,1.5433
EURCHF,20030709,220100,1.5432,1.5434,1.5432,1.5434
EURCHF,20030709,220200,1.5436,1.5436,1.5434,1.5435
EURCHF,20030709,220300,1.5434,1.5436,1.5434,1.5436
EURCHF,20030709,220400,1.5435,1.5437,1.5435,1.5437
EURCHF,20030709,220500,1.5436,1.5437,1.5435,1.5436
EURCHF,20030709,220600,1.5435,1.5436,1.5435,1.5436
EURCHF,20030709,220700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030709,220800,1.5436,1.5437,1.5435,1.5437
EURCHF,20030709,220900,1.5436,1.5436,1.5434,1.5434
EURCHF,20030709,221000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030709,221100,1.5433,1.5434,1.5433,1.5434
EURCHF,20030709,221200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030709,221300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030709,221400,1.5433,1.5435,1.5433,1.5435
EURCHF,20030709,221500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030709,221600,1.5435,1.5435,1.5435,1.5435
EURCHF,20030709,221700,1.5434,1.5435,1.5434,1.5435
EURCHF,20030709,221800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030709,222100,1.5435,1.5436,1.5434,1.5436
EURCHF,20030709,222200,1.5435,1.5436,1.5435,1.5435
EURCHF,20030709,222300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030709,222400,1.5435,1.5436,1.5435,1.5436
EURCHF,20030709,222700,1.5437,1.5437,1.5436,1.5436
EURCHF,20030709,222800,1.5437,1.5437,1.5436,1.5436
EURCHF,20030709,222900,1.5437,1.5437,1.5437,1.5437
EURCHF,20030709,223000,1.5438,1.5438,1.5438,1.5438
EURCHF,20030709,223100,1.5439,1.5439,1.5438,1.5438
EURCHF,20030709,223200,1.5439,1.5440,1.5438,1.5438
EURCHF,20030709,223300,1.5439,1.5439,1.5437,1.5438
EURCHF,20030709,223400,1.5439,1.5439,1.5439,1.5439
EURCHF,20030709,223500,1.5438,1.5438,1.5437,1.5438
EURCHF,20030709,223600,1.5437,1.5438,1.5436,1.5437
EURCHF,20030709,223700,1.5438,1.5438,1.5437,1.5437
EURCHF,20030709,223800,1.5436,1.5436,1.5435,1.5435
EURCHF,20030709,223900,1.5436,1.5436,1.5435,1.5435
EURCHF,20030709,224000,1.5434,1.5435,1.5434,1.5435
EURCHF,20030709,224100,1.5437,1.5437,1.5435,1.5436
EURCHF,20030709,224200,1.5435,1.5436,1.5435,1.5435
EURCHF,20030709,224300,1.5434,1.5435,1.5434,1.5435
EURCHF,20030709,224400,1.5436,1.5436,1.5435,1.5435
EURCHF,20030709,224500,1.5436,1.5437,1.5436,1.5437
EURCHF,20030709,224600,1.5436,1.5436,1.5436,1.5436
EURCHF,20030709,224700,1.5435,1.5435,1.5433,1.5434
EURCHF,20030709,224800,1.5435,1.5435,1.5433,1.5434
EURCHF,20030709,224900,1.5435,1.5435,1.5432,1.5433
EURCHF,20030709,225000,1.5432,1.5432,1.5432,1.5432
EURCHF,20030709,225100,1.5431,1.5433,1.5431,1.5432
EURCHF,20030709,225300,1.5433,1.5433,1.5432,1.5432
EURCHF,20030709,225400,1.5431,1.5431,1.5430,1.5430
EURCHF,20030709,225500,1.5431,1.5432,1.5431,1.5431
EURCHF,20030709,225600,1.5432,1.5432,1.5431,1.5431
EURCHF,20030709,225700,1.5430,1.5432,1.5430,1.5432
EURCHF,20030709,225800,1.5433,1.5433,1.5433,1.5433
EURCHF,20030709,225900,1.5434,1.5434,1.5432,1.5432
EURCHF,20030709,230000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030709,230100,1.5432,1.5432,1.5431,1.5432
EURCHF,20030709,230200,1.5433,1.5436,1.5433,1.5436
EURCHF,20030709,230300,1.5435,1.5435,1.5433,1.5434
EURCHF,20030709,230400,1.5433,1.5433,1.5432,1.5433
EURCHF,20030709,230500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030709,230600,1.5432,1.5432,1.5431,1.5431
EURCHF,20030709,230700,1.5430,1.5432,1.5430,1.5432
EURCHF,20030709,230800,1.5431,1.5432,1.5431,1.5432
EURCHF,20030709,230900,1.5431,1.5432,1.5431,1.5432
EURCHF,20030709,231000,1.5433,1.5433,1.5432,1.5432
EURCHF,20030709,231200,1.5431,1.5431,1.5431,1.5431
EURCHF,20030709,231300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030709,231400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030709,231500,1.5431,1.5431,1.5431,1.5431
EURCHF,20030709,231700,1.5432,1.5433,1.5432,1.5433
EURCHF,20030709,231800,1.5432,1.5432,1.5432,1.5432
EURCHF,20030709,231900,1.5433,1.5433,1.5432,1.5432
EURCHF,20030709,232000,1.5433,1.5433,1.5431,1.5431
EURCHF,20030709,232100,1.5432,1.5434,1.5432,1.5434
EURCHF,20030709,232200,1.5433,1.5433,1.5432,1.5432
EURCHF,20030709,232300,1.5433,1.5433,1.5433,1.5433
EURCHF,20030709,232400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030709,232600,1.5431,1.5432,1.5431,1.5431
EURCHF,20030709,232800,1.5432,1.5432,1.5432,1.5432
EURCHF,20030709,232900,1.5431,1.5431,1.5430,1.5430
EURCHF,20030709,233000,1.5431,1.5431,1.5431,1.5431
EURCHF,20030709,233200,1.5430,1.5430,1.5430,1.5430
EURCHF,20030709,233300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030709,233400,1.5430,1.5431,1.5430,1.5431
EURCHF,20030709,233500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030709,233600,1.5432,1.5432,1.5430,1.5430
EURCHF,20030709,233700,1.5429,1.5430,1.5429,1.5430
EURCHF,20030709,233800,1.5431,1.5431,1.5430,1.5430
EURCHF,20030709,233900,1.5431,1.5431,1.5430,1.5430
EURCHF,20030709,234000,1.5431,1.5432,1.5431,1.5432
EURCHF,20030709,234100,1.5431,1.5431,1.5430,1.5430
EURCHF,20030709,234200,1.5431,1.5433,1.5431,1.5432
EURCHF,20030709,234300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030709,234400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030709,234500,1.5431,1.5432,1.5431,1.5431
EURCHF,20030709,234600,1.5432,1.5433,1.5432,1.5433
EURCHF,20030709,234700,1.5432,1.5432,1.5432,1.5432
EURCHF,20030709,234900,1.5431,1.5432,1.5431,1.5432
EURCHF,20030709,235300,1.5431,1.5432,1.5431,1.5432
EURCHF,20030709,235400,1.5431,1.5432,1.5431,1.5432
EURCHF,20030709,235600,1.5431,1.5433,1.5431,1.5433
EURCHF,20030709,235700,1.5432,1.5433,1.5432,1.5433
EURJPY,20030709,000200,133.76,133.76,133.76,133.76
EURJPY,20030709,000300,133.75,133.75,133.74,133.75
EURJPY,20030709,000400,133.74,133.76,133.74,133.76
EURJPY,20030709,000600,133.77,133.78,133.77,133.78
EURJPY,20030709,000700,133.77,133.77,133.77,133.77
EURJPY,20030709,000900,133.78,133.79,133.78,133.79
EURJPY,20030709,001100,133.80,133.80,133.79,133.80
EURJPY,20030709,001200,133.81,133.82,133.80,133.80
EURJPY,20030709,001300,133.81,133.81,133.81,133.81
EURJPY,20030709,001700,133.80,133.81,133.80,133.80
EURJPY,20030709,001800,133.81,133.81,133.81,133.81
EURJPY,20030709,001900,133.82,133.82,133.81,133.81
EURJPY,20030709,002100,133.82,133.83,133.82,133.83
EURJPY,20030709,002200,133.82,133.82,133.81,133.81
EURJPY,20030709,002300,133.80,133.81,133.80,133.80
EURJPY,20030709,002400,133.79,133.81,133.79,133.81
EURJPY,20030709,002500,133.82,133.82,133.80,133.80
EURJPY,20030709,002600,133.81,133.81,133.78,133.79
EURJPY,20030709,002700,133.80,133.80,133.79,133.79
EURJPY,20030709,002900,133.80,133.82,133.80,133.82
EURJPY,20030709,003000,133.83,133.84,133.83,133.84
EURJPY,20030709,003100,133.83,133.84,133.83,133.83
EURJPY,20030709,003200,133.82,133.82,133.81,133.81
EURJPY,20030709,003300,133.80,133.81,133.80,133.81
EURJPY,20030709,003400,133.80,133.81,133.80,133.81
EURJPY,20030709,003500,133.80,133.80,133.80,133.80
EURJPY,20030709,003600,133.79,133.80,133.79,133.79
EURJPY,20030709,003700,133.78,133.78,133.78,133.78
EURJPY,20030709,003800,133.79,133.79,133.79,133.79
EURJPY,20030709,003900,133.80,133.80,133.80,133.80
EURJPY,20030709,004000,133.79,133.79,133.78,133.78
EURJPY,20030709,004100,133.77,133.79,133.76,133.79
EURJPY,20030709,004200,133.80,133.80,133.80,133.80
EURJPY,20030709,004300,133.79,133.79,133.79,133.79
EURJPY,20030709,004400,133.78,133.78,133.78,133.78
EURJPY,20030709,004700,133.79,133.79,133.79,133.79
EURJPY,20030709,004900,133.80,133.80,133.78,133.78
EURJPY,20030709,005000,133.77,133.77,133.76,133.77
EURJPY,20030709,005100,133.78,133.78,133.78,133.78
EURJPY,20030709,005200,133.77,133.79,133.77,133.79
EURJPY,20030709,005300,133.78,133.80,133.78,133.80
EURJPY,20030709,005400,133.81,133.82,133.81,133.82
EURJPY,20030709,005500,133.81,133.81,133.81,133.81
EURJPY,20030709,005600,133.82,133.82,133.81,133.81
EURJPY,20030709,005700,133.82,133.83,133.82,133.83
EURJPY,20030709,005900,133.82,133.82,133.82,133.82
EURJPY,20030709,010000,133.83,133.83,133.82,133.82
EURJPY,20030709,010200,133.81,133.81,133.79,133.79
EURJPY,20030709,010300,133.80,133.80,133.80,133.80
EURJPY,20030709,010400,133.81,133.81,133.81,133.81
EURJPY,20030709,010500,133.82,133.82,133.82,133.82
EURJPY,20030709,010600,133.83,133.83,133.83,133.83
EURJPY,20030709,010700,133.84,133.84,133.84,133.84
EURJPY,20030709,010900,133.83,133.83,133.82,133.82
EURJPY,20030709,011000,133.83,133.84,133.83,133.84
EURJPY,20030709,011200,133.83,133.83,133.83,133.83
EURJPY,20030709,011300,133.82,133.82,133.81,133.82
EURJPY,20030709,011500,133.83,133.83,133.83,133.83
EURJPY,20030709,011600,133.82,133.82,133.82,133.82
EURJPY,20030709,011700,133.81,133.81,133.81,133.81
EURJPY,20030709,011800,133.80,133.80,133.80,133.80
EURJPY,20030709,011900,133.81,133.83,133.81,133.82
EURJPY,20030709,012000,133.81,133.81,133.81,133.81
EURJPY,20030709,012200,133.80,133.80,133.77,133.77
EURJPY,20030709,012400,133.76,133.77,133.76,133.77
EURJPY,20030709,012500,133.78,133.78,133.76,133.77
EURJPY,20030709,012700,133.76,133.76,133.76,133.76
EURJPY,20030709,012800,133.75,133.75,133.75,133.75
EURJPY,20030709,013000,133.74,133.75,133.74,133.75
EURJPY,20030709,013100,133.76,133.76,133.76,133.76
EURJPY,20030709,013300,133.75,133.75,133.74,133.75
EURJPY,20030709,013500,133.76,133.77,133.76,133.77
EURJPY,20030709,013600,133.78,133.78,133.76,133.76
EURJPY,20030709,013700,133.75,133.75,133.75,133.75
EURJPY,20030709,013800,133.76,133.76,133.76,133.76
EURJPY,20030709,013900,133.75,133.75,133.75,133.75
EURJPY,20030709,014000,133.74,133.74,133.74,133.74
EURJPY,20030709,014200,133.75,133.76,133.75,133.76
EURJPY,20030709,014500,133.75,133.75,133.75,133.75
EURJPY,20030709,014900,133.74,133.74,133.72,133.72
EURJPY,20030709,015000,133.73,133.73,133.73,133.73
EURJPY,20030709,015100,133.74,133.77,133.74,133.77
EURJPY,20030709,015200,133.78,133.78,133.77,133.77
EURJPY,20030709,015300,133.76,133.76,133.72,133.74
EURJPY,20030709,015400,133.73,133.73,133.72,133.72
EURJPY,20030709,015500,133.73,133.73,133.71,133.73
EURJPY,20030709,015600,133.72,133.72,133.70,133.70
EURJPY,20030709,015800,133.71,133.71,133.71,133.71
EURJPY,20030709,015900,133.72,133.74,133.72,133.73
EURJPY,20030709,020000,133.72,133.74,133.72,133.74
EURJPY,20030709,020100,133.75,133.78,133.75,133.77
EURJPY,20030709,020200,133.78,133.81,133.78,133.81
EURJPY,20030709,020300,133.82,133.84,133.81,133.82
EURJPY,20030709,020400,133.83,133.84,133.83,133.84
EURJPY,20030709,020500,133.83,133.83,133.82,133.82
EURJPY,20030709,020600,133.83,133.83,133.81,133.81
EURJPY,20030709,020700,133.80,133.81,133.79,133.79
EURJPY,20030709,020800,133.78,133.78,133.77,133.77
EURJPY,20030709,020900,133.78,133.78,133.78,133.78
EURJPY,20030709,021000,133.79,133.80,133.79,133.80
EURJPY,20030709,021100,133.81,133.81,133.79,133.79
EURJPY,20030709,021200,133.80,133.80,133.79,133.80
EURJPY,20030709,021300,133.81,133.82,133.81,133.82
EURJPY,20030709,021400,133.83,133.84,133.83,133.84
EURJPY,20030709,021700,133.85,133.85,133.84,133.84
EURJPY,20030709,021800,133.83,133.83,133.83,133.83
EURJPY,20030709,021900,133.82,133.82,133.81,133.81
EURJPY,20030709,022000,133.82,133.82,133.81,133.82
EURJPY,20030709,022100,133.83,133.84,133.83,133.84
EURJPY,20030709,022200,133.85,133.85,133.85,133.85
EURJPY,20030709,022300,133.84,133.85,133.84,133.85
EURJPY,20030709,022400,133.84,133.86,133.84,133.84
EURJPY,20030709,022500,133.85,133.87,133.85,133.87
EURJPY,20030709,022600,133.86,133.87,133.86,133.87
EURJPY,20030709,022900,133.88,133.90,133.88,133.89
EURJPY,20030709,023000,133.88,133.90,133.88,133.89
EURJPY,20030709,023100,133.88,133.88,133.88,133.88
EURJPY,20030709,023200,133.89,133.89,133.88,133.88
EURJPY,20030709,023400,133.87,133.88,133.87,133.87
EURJPY,20030709,023500,133.86,133.87,133.86,133.87
EURJPY,20030709,023600,133.86,133.86,133.85,133.85
EURJPY,20030709,023900,133.86,133.87,133.86,133.86
EURJPY,20030709,024000,133.85,133.88,133.85,133.88
EURJPY,20030709,024200,133.87,133.88,133.87,133.88
EURJPY,20030709,024300,133.89,133.90,133.89,133.90
EURJPY,20030709,024400,133.91,133.92,133.91,133.92
EURJPY,20030709,024500,133.93,133.94,133.93,133.94
EURJPY,20030709,024600,133.95,133.95,133.92,133.93
EURJPY,20030709,024700,133.94,133.97,133.94,133.97
EURJPY,20030709,024800,133.96,133.98,133.96,133.97
EURJPY,20030709,024900,133.98,133.98,133.96,133.97
EURJPY,20030709,025100,133.96,133.98,133.96,133.98
EURJPY,20030709,025200,133.99,134.00,133.99,133.99
EURJPY,20030709,025400,133.98,133.99,133.97,133.99
EURJPY,20030709,025500,133.98,133.98,133.95,133.96
EURJPY,20030709,025600,133.97,133.97,133.95,133.95
EURJPY,20030709,025700,133.96,133.99,133.96,133.99
EURJPY,20030709,025800,133.98,133.99,133.97,133.98
EURJPY,20030709,025900,133.99,134.01,133.99,134.00
EURJPY,20030709,030000,134.01,134.01,133.99,133.99
EURJPY,20030709,030500,134.00,134.01,134.00,134.01
EURJPY,20030709,030600,134.00,134.00,134.00,134.00
EURJPY,20030709,030700,133.99,133.99,133.98,133.99
EURJPY,20030709,030800,133.98,133.98,133.98,133.98
EURJPY,20030709,030900,133.97,133.98,133.97,133.97
EURJPY,20030709,031000,133.98,133.98,133.94,133.94
EURJPY,20030709,031100,133.95,133.95,133.94,133.94
EURJPY,20030709,031200,133.95,133.95,133.94,133.94
EURJPY,20030709,031300,133.95,133.95,133.94,133.95
EURJPY,20030709,031400,133.94,133.94,133.91,133.91
EURJPY,20030709,031500,133.92,133.93,133.92,133.93
EURJPY,20030709,031600,133.92,133.93,133.92,133.93
EURJPY,20030709,031700,133.92,133.94,133.92,133.94
EURJPY,20030709,031800,133.93,133.93,133.92,133.92
EURJPY,20030709,031900,133.93,133.93,133.93,133.93
EURJPY,20030709,032000,133.92,133.92,133.91,133.92
EURJPY,20030709,032100,133.93,133.93,133.92,133.93
EURJPY,20030709,032300,133.94,133.94,133.94,133.94
EURJPY,20030709,032400,133.93,133.93,133.93,133.93
EURJPY,20030709,032700,133.94,133.96,133.94,133.96
EURJPY,20030709,032800,133.97,133.99,133.97,133.99
EURJPY,20030709,033000,134.00,134.02,134.00,134.02
EURJPY,20030709,033200,134.01,134.01,134.01,134.01
EURJPY,20030709,033300,134.02,134.02,134.02,134.02
EURJPY,20030709,033500,134.03,134.03,134.03,134.03
EURJPY,20030709,033600,134.02,134.02,134.02,134.02
EURJPY,20030709,033700,134.01,134.01,134.00,134.00
EURJPY,20030709,033800,134.01,134.01,134.01,134.01
EURJPY,20030709,034000,134.00,134.00,134.00,134.00
EURJPY,20030709,034300,134.01,134.02,134.01,134.02
EURJPY,20030709,034400,134.01,134.01,134.00,134.00
EURJPY,20030709,034500,134.01,134.04,134.01,134.04
EURJPY,20030709,034600,134.03,134.05,134.02,134.05
EURJPY,20030709,034700,134.04,134.05,134.04,134.05
EURJPY,20030709,034800,134.04,134.05,134.04,134.05
EURJPY,20030709,034900,134.04,134.04,134.03,134.03
EURJPY,20030709,035000,134.02,134.02,134.02,134.02
EURJPY,20030709,035100,134.01,134.01,134.01,134.01
EURJPY,20030709,035200,134.02,134.02,134.02,134.02
EURJPY,20030709,035300,134.01,134.02,134.01,134.01
EURJPY,20030709,035400,134.00,134.01,134.00,134.01
EURJPY,20030709,035900,134.01,134.01,134.01,134.01
EURJPY,20030709,040000,134.02,134.02,134.02,134.02
EURJPY,20030709,040100,134.03,134.04,134.03,134.04
EURJPY,20030709,040200,134.05,134.05,134.05,134.05
EURJPY,20030709,040300,134.04,134.06,134.04,134.05
EURJPY,20030709,040400,134.06,134.08,134.06,134.07
EURJPY,20030709,040500,134.06,134.07,134.06,134.06
EURJPY,20030709,040600,134.05,134.05,134.05,134.05
EURJPY,20030709,040700,134.06,134.06,134.06,134.06
EURJPY,20030709,040800,134.07,134.07,134.07,134.07
EURJPY,20030709,040900,134.06,134.06,134.06,134.06
EURJPY,20030709,041000,134.07,134.07,134.07,134.07
EURJPY,20030709,041100,134.08,134.08,134.08,134.08
EURJPY,20030709,041500,134.09,134.09,134.08,134.08
EURJPY,20030709,041600,134.07,134.09,134.07,134.08
EURJPY,20030709,041700,134.09,134.09,134.08,134.09
EURJPY,20030709,042000,134.08,134.08,134.07,134.07
EURJPY,20030709,042100,134.08,134.08,134.08,134.08
EURJPY,20030709,042200,134.07,134.07,134.07,134.07
EURJPY,20030709,042300,134.06,134.06,134.06,134.06
EURJPY,20030709,042400,134.05,134.05,134.03,134.03
EURJPY,20030709,042500,134.02,134.02,134.02,134.02
EURJPY,20030709,042600,134.01,134.01,134.00,134.00
EURJPY,20030709,042700,133.99,133.99,133.98,133.98
EURJPY,20030709,042800,133.99,133.99,133.94,133.94
EURJPY,20030709,042900,133.93,133.93,133.92,133.92
EURJPY,20030709,043000,133.91,133.92,133.91,133.92
EURJPY,20030709,043200,133.93,133.96,133.93,133.95
EURJPY,20030709,043300,133.94,133.95,133.94,133.94
EURJPY,20030709,043400,133.95,133.96,133.95,133.96
EURJPY,20030709,043500,133.97,133.97,133.96,133.97
EURJPY,20030709,043600,133.98,133.98,133.98,133.98
EURJPY,20030709,043700,133.97,133.98,133.97,133.98
EURJPY,20030709,043800,133.97,133.98,133.97,133.98
EURJPY,20030709,043900,133.97,133.97,133.97,133.97
EURJPY,20030709,044000,133.96,133.97,133.96,133.97
EURJPY,20030709,044100,133.98,133.98,133.98,133.98
EURJPY,20030709,044200,133.97,133.97,133.95,133.96
EURJPY,20030709,044300,133.97,133.98,133.97,133.98
EURJPY,20030709,044400,133.97,133.97,133.96,133.96
EURJPY,20030709,044600,133.97,133.97,133.97,133.97
EURJPY,20030709,044800,133.98,133.98,133.97,133.97
EURJPY,20030709,044900,133.98,133.98,133.97,133.97
EURJPY,20030709,045000,133.98,133.98,133.98,133.98
EURJPY,20030709,045200,133.99,134.01,133.99,134.01
EURJPY,20030709,045300,134.02,134.02,134.01,134.01
EURJPY,20030709,045400,134.02,134.02,133.99,134.00
EURJPY,20030709,045500,133.99,133.99,133.99,133.99
EURJPY,20030709,045900,134.00,134.00,134.00,134.00
EURJPY,20030709,050000,134.01,134.01,134.01,134.01
EURJPY,20030709,050100,134.02,134.02,134.02,134.02
EURJPY,20030709,050300,134.03,134.03,134.01,134.01
EURJPY,20030709,050400,134.02,134.02,134.01,134.01
EURJPY,20030709,050500,134.02,134.02,134.02,134.02
EURJPY,20030709,050600,134.01,134.02,134.01,134.01
EURJPY,20030709,050700,134.02,134.02,134.02,134.02
EURJPY,20030709,050800,134.03,134.03,134.02,134.02
EURJPY,20030709,050900,134.01,134.01,134.01,134.01
EURJPY,20030709,051200,134.02,134.04,134.02,134.04
EURJPY,20030709,051300,134.03,134.03,134.02,134.02
EURJPY,20030709,051500,134.03,134.03,134.02,134.02
EURJPY,20030709,051800,134.03,134.04,134.02,134.03
EURJPY,20030709,051900,134.04,134.04,134.04,134.04
EURJPY,20030709,052000,134.03,134.03,134.02,134.02
EURJPY,20030709,052300,134.03,134.03,134.03,134.03
EURJPY,20030709,052400,134.02,134.03,134.02,134.03
EURJPY,20030709,052500,134.02,134.02,134.01,134.02
EURJPY,20030709,052600,134.03,134.04,134.02,134.03
EURJPY,20030709,053000,134.04,134.04,134.04,134.04
EURJPY,20030709,053100,134.03,134.03,134.03,134.03
EURJPY,20030709,053400,134.02,134.04,134.02,134.04
EURJPY,20030709,053600,134.03,134.03,134.03,134.03
EURJPY,20030709,053700,134.04,134.04,134.04,134.04
EURJPY,20030709,053900,134.03,134.03,134.01,134.01
EURJPY,20030709,054400,134.02,134.03,134.01,134.02
EURJPY,20030709,054500,134.03,134.03,134.01,134.01
EURJPY,20030709,055000,134.00,134.00,133.98,133.99
EURJPY,20030709,055500,133.98,133.98,133.98,133.98
EURJPY,20030709,055600,133.97,133.98,133.97,133.97
EURJPY,20030709,055700,133.96,133.97,133.96,133.97
EURJPY,20030709,055800,133.98,133.99,133.98,133.98
EURJPY,20030709,060200,133.97,133.98,133.97,133.98
EURJPY,20030709,060600,133.97,133.97,133.97,133.97
EURJPY,20030709,060700,133.96,133.96,133.94,133.94
EURJPY,20030709,060800,133.95,133.95,133.94,133.95
EURJPY,20030709,060900,133.96,133.98,133.95,133.98
EURJPY,20030709,061000,133.99,133.99,133.99,133.99
EURJPY,20030709,061100,134.00,134.00,134.00,134.00
EURJPY,20030709,061200,134.01,134.01,133.99,133.99
EURJPY,20030709,061300,134.00,134.00,134.00,134.00
EURJPY,20030709,061400,133.99,133.99,133.99,133.99
EURJPY,20030709,061800,134.00,134.00,133.99,133.99
EURJPY,20030709,062200,134.00,134.01,134.00,134.01
EURJPY,20030709,062400,134.00,134.00,134.00,134.00
EURJPY,20030709,062500,133.99,134.00,133.99,133.99
EURJPY,20030709,062600,134.00,134.00,133.99,133.99
EURJPY,20030709,062700,134.00,134.00,134.00,134.00
EURJPY,20030709,062900,134.01,134.02,134.01,134.02
EURJPY,20030709,063000,134.01,134.02,134.00,134.02
EURJPY,20030709,063100,134.01,134.01,134.01,134.01
EURJPY,20030709,063300,134.02,134.02,134.02,134.02
EURJPY,20030709,063400,134.01,134.01,134.01,134.01
EURJPY,20030709,063500,134.02,134.02,134.02,134.02
EURJPY,20030709,063700,134.03,134.03,134.03,134.03
EURJPY,20030709,064000,134.02,134.02,134.02,134.02
EURJPY,20030709,064100,134.03,134.03,134.01,134.01
EURJPY,20030709,064200,134.02,134.02,134.01,134.01
EURJPY,20030709,064300,134.00,134.00,134.00,134.00
EURJPY,20030709,064400,134.01,134.04,134.01,134.04
EURJPY,20030709,064500,134.03,134.03,134.03,134.03
EURJPY,20030709,064600,134.04,134.04,134.03,134.03
EURJPY,20030709,064700,134.02,134.02,134.02,134.02
EURJPY,20030709,064800,134.03,134.03,134.03,134.03
EURJPY,20030709,064900,134.02,134.03,134.02,134.02
EURJPY,20030709,065100,134.03,134.04,134.03,134.04
EURJPY,20030709,065200,134.05,134.05,134.03,134.03
EURJPY,20030709,065500,134.02,134.02,134.01,134.01
EURJPY,20030709,065600,134.02,134.02,134.01,134.01
EURJPY,20030709,065700,134.02,134.03,134.02,134.03
EURJPY,20030709,065900,134.02,134.02,134.01,134.02
EURJPY,20030709,070000,134.01,134.02,134.01,134.02
EURJPY,20030709,070100,134.01,134.01,134.01,134.01
EURJPY,20030709,070200,134.00,134.00,133.99,133.99
EURJPY,20030709,070300,134.00,134.01,134.00,134.01
EURJPY,20030709,070400,134.00,134.00,133.98,133.98
EURJPY,20030709,070500,133.99,134.01,133.98,134.01
EURJPY,20030709,070600,134.02,134.03,134.02,134.03
EURJPY,20030709,070700,134.04,134.05,134.04,134.05
EURJPY,20030709,070800,134.04,134.04,134.01,134.01
EURJPY,20030709,071100,134.00,134.00,133.99,133.99
EURJPY,20030709,071200,134.00,134.01,134.00,134.00
EURJPY,20030709,071500,134.01,134.03,134.01,134.03
EURJPY,20030709,071600,134.02,134.02,134.01,134.01
EURJPY,20030709,071700,134.02,134.02,134.00,134.00
EURJPY,20030709,071900,134.01,134.01,134.00,134.00
EURJPY,20030709,072100,133.99,133.99,133.99,133.99
EURJPY,20030709,072200,133.98,133.98,133.97,133.98
EURJPY,20030709,072300,133.97,133.97,133.97,133.97
EURJPY,20030709,072400,133.96,133.98,133.96,133.97
EURJPY,20030709,072600,133.98,133.98,133.98,133.98
EURJPY,20030709,072700,133.97,133.98,133.97,133.98
EURJPY,20030709,072800,133.99,133.99,133.98,133.98
EURJPY,20030709,072900,133.97,133.97,133.93,133.93
EURJPY,20030709,073000,133.94,133.95,133.92,133.93
EURJPY,20030709,073100,133.92,133.94,133.91,133.94
EURJPY,20030709,073200,133.95,133.95,133.95,133.95
EURJPY,20030709,073400,133.94,133.95,133.94,133.94
EURJPY,20030709,073500,133.95,133.96,133.95,133.95
EURJPY,20030709,073600,133.94,133.95,133.94,133.95
EURJPY,20030709,073700,133.94,133.94,133.94,133.94
EURJPY,20030709,073800,133.95,133.96,133.95,133.96
EURJPY,20030709,073900,133.95,133.95,133.93,133.95
EURJPY,20030709,074000,133.96,133.96,133.94,133.94
EURJPY,20030709,074100,133.95,133.96,133.95,133.96
EURJPY,20030709,074300,133.95,133.95,133.95,133.95
EURJPY,20030709,074400,133.94,133.94,133.93,133.93
EURJPY,20030709,074800,133.92,133.93,133.91,133.91
EURJPY,20030709,074900,133.92,133.92,133.89,133.89
EURJPY,20030709,075000,133.88,133.88,133.87,133.87
EURJPY,20030709,075100,133.86,133.86,133.86,133.86
EURJPY,20030709,075200,133.87,133.88,133.87,133.88
EURJPY,20030709,075300,133.87,133.87,133.84,133.85
EURJPY,20030709,075400,133.86,133.88,133.85,133.88
EURJPY,20030709,075500,133.87,133.87,133.84,133.86
EURJPY,20030709,075600,133.85,133.85,133.85,133.85
EURJPY,20030709,075700,133.86,133.87,133.86,133.86
EURJPY,20030709,075800,133.85,133.86,133.85,133.86
EURJPY,20030709,075900,133.85,133.86,133.85,133.86
EURJPY,20030709,080000,133.85,133.86,133.84,133.86
EURJPY,20030709,080100,133.85,133.85,133.84,133.84
EURJPY,20030709,080200,133.85,133.85,133.81,133.82
EURJPY,20030709,080300,133.81,133.81,133.78,133.78
EURJPY,20030709,080400,133.79,133.81,133.79,133.80
EURJPY,20030709,080500,133.81,133.81,133.79,133.79
EURJPY,20030709,080600,133.78,133.78,133.78,133.78
EURJPY,20030709,080700,133.77,133.78,133.76,133.78
EURJPY,20030709,080800,133.79,133.79,133.78,133.78
EURJPY,20030709,080900,133.77,133.80,133.77,133.80
EURJPY,20030709,081000,133.79,133.80,133.78,133.80
EURJPY,20030709,081100,133.79,133.80,133.79,133.80
EURJPY,20030709,081200,133.81,133.83,133.81,133.82
EURJPY,20030709,081300,133.81,133.81,133.79,133.81
EURJPY,20030709,081400,133.82,133.85,133.82,133.85
EURJPY,20030709,081500,133.86,133.89,133.85,133.89
EURJPY,20030709,081600,133.88,133.89,133.87,133.89
EURJPY,20030709,081700,133.90,133.92,133.90,133.91
EURJPY,20030709,081800,133.90,133.92,133.90,133.92
EURJPY,20030709,081900,133.93,133.94,133.92,133.94
EURJPY,20030709,082000,133.95,133.95,133.91,133.91
EURJPY,20030709,082100,133.92,133.95,133.92,133.94
EURJPY,20030709,082200,133.95,133.95,133.92,133.92
EURJPY,20030709,082300,133.91,133.92,133.91,133.92
EURJPY,20030709,082400,133.93,133.94,133.93,133.94
EURJPY,20030709,082500,133.95,133.98,133.95,133.97
EURJPY,20030709,082600,133.96,134.00,133.96,133.99
EURJPY,20030709,082700,133.98,133.98,133.98,133.98
EURJPY,20030709,082800,133.97,133.97,133.96,133.96
EURJPY,20030709,082900,133.95,133.99,133.94,133.99
EURJPY,20030709,083000,134.00,134.03,134.00,134.03
EURJPY,20030709,083100,134.04,134.06,134.04,134.06
EURJPY,20030709,083200,134.05,134.05,134.03,134.04
EURJPY,20030709,083300,134.03,134.03,134.02,134.02
EURJPY,20030709,083400,134.01,134.02,134.01,134.01
EURJPY,20030709,083500,134.02,134.02,134.00,134.01
EURJPY,20030709,083600,134.02,134.02,134.01,134.02
EURJPY,20030709,083700,134.01,134.03,134.01,134.02
EURJPY,20030709,083800,134.01,134.01,134.00,134.00
EURJPY,20030709,083900,133.99,133.99,133.98,133.98
EURJPY,20030709,084000,133.99,134.00,133.99,134.00
EURJPY,20030709,084100,133.99,133.99,133.97,133.99
EURJPY,20030709,084200,133.98,134.00,133.96,134.00
EURJPY,20030709,084300,134.01,134.01,134.01,134.01
EURJPY,20030709,084400,134.02,134.03,134.01,134.02
EURJPY,20030709,084500,134.03,134.06,134.02,134.05
EURJPY,20030709,084600,134.04,134.05,134.03,134.05
EURJPY,20030709,084700,134.04,134.05,134.04,134.04
EURJPY,20030709,084800,134.05,134.06,134.05,134.06
EURJPY,20030709,084900,134.05,134.06,134.05,134.06
EURJPY,20030709,085000,134.07,134.08,134.06,134.06
EURJPY,20030709,085100,134.07,134.07,134.05,134.06
EURJPY,20030709,085200,134.07,134.07,134.06,134.06
EURJPY,20030709,085300,134.05,134.05,134.03,134.05
EURJPY,20030709,085400,134.04,134.04,134.02,134.03
EURJPY,20030709,085500,134.04,134.05,134.02,134.02
EURJPY,20030709,085600,134.03,134.04,134.02,134.02
EURJPY,20030709,085700,134.01,134.01,133.99,133.99
EURJPY,20030709,085900,134.00,134.02,134.00,134.02
EURJPY,20030709,090000,134.03,134.03,134.03,134.03
EURJPY,20030709,090100,134.04,134.04,134.01,134.02
EURJPY,20030709,090200,134.03,134.04,133.99,133.99
EURJPY,20030709,090300,134.00,134.00,134.00,134.00
EURJPY,20030709,090400,134.01,134.01,134.00,134.01
EURJPY,20030709,090500,134.02,134.02,134.00,134.00
EURJPY,20030709,090600,134.01,134.03,134.01,134.03
EURJPY,20030709,090700,134.04,134.07,134.03,134.07
EURJPY,20030709,090800,134.08,134.09,134.07,134.08
EURJPY,20030709,090900,134.07,134.07,134.05,134.06
EURJPY,20030709,091000,134.05,134.07,134.05,134.06
EURJPY,20030709,091100,134.05,134.05,134.04,134.05
EURJPY,20030709,091200,134.06,134.06,134.04,134.04
EURJPY,20030709,091300,134.03,134.03,134.03,134.03
EURJPY,20030709,091400,134.04,134.04,134.02,134.03
EURJPY,20030709,091500,134.04,134.04,134.02,134.02
EURJPY,20030709,091600,134.01,134.01,133.97,133.97
EURJPY,20030709,091700,133.96,133.97,133.95,133.95
EURJPY,20030709,091800,133.96,133.96,133.95,133.95
EURJPY,20030709,091900,133.94,133.98,133.94,133.98
EURJPY,20030709,092000,133.97,134.03,133.95,134.03
EURJPY,20030709,092100,134.04,134.05,134.03,134.04
EURJPY,20030709,092200,134.05,134.05,134.02,134.02
EURJPY,20030709,092300,134.03,134.05,134.03,134.05
EURJPY,20030709,092400,134.04,134.04,134.01,134.02
EURJPY,20030709,092500,134.01,134.05,134.01,134.04
EURJPY,20030709,092600,134.03,134.04,134.02,134.02
EURJPY,20030709,092700,134.03,134.04,134.01,134.04
EURJPY,20030709,092800,134.03,134.03,133.99,134.00
EURJPY,20030709,092900,133.99,134.01,133.99,134.00
EURJPY,20030709,093000,134.01,134.04,134.01,134.02
EURJPY,20030709,093100,134.01,134.02,134.01,134.01
EURJPY,20030709,093200,134.00,134.01,133.98,133.99
EURJPY,20030709,093300,133.98,133.99,133.98,133.98
EURJPY,20030709,093400,133.99,133.99,133.97,133.97
EURJPY,20030709,093500,133.96,133.96,133.95,133.96
EURJPY,20030709,093600,133.95,133.95,133.92,133.93
EURJPY,20030709,093700,133.92,133.94,133.92,133.92
EURJPY,20030709,093800,133.93,133.94,133.93,133.94
EURJPY,20030709,093900,133.95,133.95,133.93,133.94
EURJPY,20030709,094000,133.93,133.94,133.93,133.93
EURJPY,20030709,094100,133.92,133.94,133.92,133.93
EURJPY,20030709,094200,133.94,133.94,133.91,133.91
EURJPY,20030709,094300,133.92,133.93,133.90,133.91
EURJPY,20030709,094400,133.90,133.90,133.89,133.90
EURJPY,20030709,094500,133.89,133.90,133.89,133.90
EURJPY,20030709,094600,133.91,133.92,133.90,133.91
EURJPY,20030709,094700,133.92,133.92,133.91,133.91
EURJPY,20030709,094800,133.92,133.92,133.90,133.90
EURJPY,20030709,094900,133.89,133.89,133.87,133.87
EURJPY,20030709,095000,133.86,133.88,133.86,133.87
EURJPY,20030709,095100,133.88,133.89,133.86,133.86
EURJPY,20030709,095200,133.87,133.90,133.87,133.90
EURJPY,20030709,095300,133.91,133.92,133.91,133.92
EURJPY,20030709,095400,133.91,133.91,133.90,133.90
EURJPY,20030709,095500,133.91,133.92,133.91,133.92
EURJPY,20030709,095600,133.91,133.91,133.91,133.91
EURJPY,20030709,095700,133.90,133.90,133.89,133.89
EURJPY,20030709,095800,133.90,133.90,133.90,133.90
EURJPY,20030709,095900,133.89,133.90,133.89,133.90
EURJPY,20030709,100000,133.91,133.91,133.88,133.88
EURJPY,20030709,100100,133.87,133.87,133.85,133.87
EURJPY,20030709,100200,133.88,133.88,133.86,133.86
EURJPY,20030709,100300,133.87,133.87,133.87,133.87
EURJPY,20030709,100400,133.88,133.90,133.87,133.90
EURJPY,20030709,100500,133.89,133.89,133.86,133.86
EURJPY,20030709,100600,133.87,133.87,133.84,133.84
EURJPY,20030709,100700,133.85,133.85,133.82,133.83
EURJPY,20030709,100800,133.82,133.84,133.82,133.83
EURJPY,20030709,100900,133.82,133.82,133.81,133.81
EURJPY,20030709,101000,133.82,133.85,133.82,133.85
EURJPY,20030709,101100,133.86,133.87,133.85,133.87
EURJPY,20030709,101200,133.86,133.88,133.86,133.87
EURJPY,20030709,101300,133.88,133.88,133.84,133.84
EURJPY,20030709,101400,133.83,133.83,133.74,133.74
EURJPY,20030709,101500,133.72,133.75,133.72,133.74
EURJPY,20030709,101600,133.72,133.76,133.72,133.76
EURJPY,20030709,101700,133.75,133.76,133.75,133.75
EURJPY,20030709,101800,133.74,133.76,133.74,133.75
EURJPY,20030709,101900,133.76,133.76,133.75,133.75
EURJPY,20030709,102000,133.74,133.75,133.74,133.75
EURJPY,20030709,102100,133.74,133.75,133.74,133.75
EURJPY,20030709,102200,133.74,133.75,133.73,133.75
EURJPY,20030709,102300,133.76,133.76,133.76,133.76
EURJPY,20030709,102400,133.77,133.78,133.77,133.78
EURJPY,20030709,102500,133.77,133.77,133.77,133.77
EURJPY,20030709,102600,133.78,133.78,133.76,133.76
EURJPY,20030709,102700,133.75,133.75,133.74,133.75
EURJPY,20030709,102800,133.76,133.77,133.75,133.77
EURJPY,20030709,102900,133.76,133.77,133.76,133.76
EURJPY,20030709,103000,133.77,133.78,133.76,133.77
EURJPY,20030709,103100,133.76,133.77,133.75,133.75
EURJPY,20030709,103200,133.76,133.76,133.75,133.75
EURJPY,20030709,103300,133.76,133.77,133.75,133.77
EURJPY,20030709,103400,133.78,133.78,133.78,133.78
EURJPY,20030709,103500,133.77,133.78,133.77,133.78
EURJPY,20030709,103600,133.79,133.82,133.79,133.82
EURJPY,20030709,103700,133.83,133.85,133.83,133.85
EURJPY,20030709,103800,133.86,133.86,133.85,133.85
EURJPY,20030709,103900,133.86,133.87,133.86,133.87
EURJPY,20030709,104000,133.88,133.90,133.88,133.90
EURJPY,20030709,104100,133.91,133.95,133.91,133.94
EURJPY,20030709,104200,133.93,133.94,133.93,133.94
EURJPY,20030709,104300,133.95,133.97,133.93,133.93
EURJPY,20030709,104400,133.94,133.95,133.93,133.93
EURJPY,20030709,104500,133.94,133.97,133.94,133.97
EURJPY,20030709,104600,133.96,133.98,133.96,133.98
EURJPY,20030709,104700,134.00,134.02,133.99,134.01
EURJPY,20030709,104800,134.00,134.00,133.97,133.97
EURJPY,20030709,104900,133.96,133.97,133.96,133.97
EURJPY,20030709,105000,133.98,133.98,133.97,133.98
EURJPY,20030709,105100,133.97,133.98,133.97,133.97
EURJPY,20030709,105200,133.98,134.00,133.98,133.99
EURJPY,20030709,105300,133.98,133.98,133.95,133.96
EURJPY,20030709,105400,133.95,133.95,133.90,133.90
EURJPY,20030709,105500,133.92,133.92,133.90,133.91
EURJPY,20030709,105600,133.90,133.92,133.90,133.92
EURJPY,20030709,105700,133.91,133.94,133.91,133.93
EURJPY,20030709,105800,133.94,133.94,133.91,133.92
EURJPY,20030709,105900,133.93,133.96,133.93,133.95
EURJPY,20030709,110000,133.94,134.01,133.94,134.01
EURJPY,20030709,110100,134.02,134.02,134.01,134.01
EURJPY,20030709,110200,134.02,134.02,133.99,133.99
EURJPY,20030709,110300,133.98,133.99,133.97,133.99
EURJPY,20030709,110400,134.00,134.01,134.00,134.01
EURJPY,20030709,110500,134.02,134.04,134.02,134.03
EURJPY,20030709,110600,134.04,134.06,134.03,134.03
EURJPY,20030709,110700,134.04,134.04,134.03,134.04
EURJPY,20030709,110800,134.05,134.05,133.99,133.99
EURJPY,20030709,110900,134.00,134.01,133.99,133.99
EURJPY,20030709,111000,133.98,133.99,133.98,133.99
EURJPY,20030709,111100,133.98,133.98,133.97,133.98
EURJPY,20030709,111200,133.97,133.98,133.97,133.98
EURJPY,20030709,111300,133.97,133.99,133.97,133.98
EURJPY,20030709,111400,133.99,134.01,133.99,133.99
EURJPY,20030709,111500,133.98,133.99,133.97,133.97
EURJPY,20030709,111600,133.96,133.97,133.96,133.97
EURJPY,20030709,111700,133.96,133.97,133.95,133.97
EURJPY,20030709,111800,133.96,133.96,133.95,133.95
EURJPY,20030709,111900,133.96,133.97,133.95,133.97
EURJPY,20030709,112000,133.96,133.98,133.96,133.98
EURJPY,20030709,112100,133.97,133.97,133.96,133.96
EURJPY,20030709,112200,133.95,133.96,133.94,133.95
EURJPY,20030709,112300,133.94,133.95,133.93,133.95
EURJPY,20030709,112400,133.96,133.96,133.95,133.95
EURJPY,20030709,112500,133.96,133.96,133.96,133.96
EURJPY,20030709,112600,133.97,133.97,133.95,133.96
EURJPY,20030709,112800,133.97,133.97,133.97,133.97
EURJPY,20030709,112900,133.96,133.96,133.96,133.96
EURJPY,20030709,113000,133.97,133.97,133.97,133.97
EURJPY,20030709,113100,133.98,133.98,133.98,133.98
EURJPY,20030709,113200,133.99,134.00,133.99,133.99
EURJPY,20030709,113300,133.98,133.98,133.97,133.98
EURJPY,20030709,113400,133.97,133.98,133.97,133.97
EURJPY,20030709,113500,133.96,133.97,133.96,133.97
EURJPY,20030709,113600,133.98,133.98,133.97,133.97
EURJPY,20030709,113700,133.96,133.96,133.96,133.96
EURJPY,20030709,113800,133.95,133.95,133.95,133.95
EURJPY,20030709,113900,133.96,133.96,133.95,133.95
EURJPY,20030709,114000,133.96,133.98,133.96,133.96
EURJPY,20030709,114100,133.95,133.95,133.95,133.95
EURJPY,20030709,114200,133.96,133.96,133.96,133.96
EURJPY,20030709,114300,133.95,133.95,133.94,133.95
EURJPY,20030709,114400,133.96,133.96,133.95,133.96
EURJPY,20030709,114500,133.97,133.97,133.95,133.95
EURJPY,20030709,114600,133.94,133.95,133.93,133.94
EURJPY,20030709,114700,133.93,133.93,133.93,133.93
EURJPY,20030709,114800,133.92,133.92,133.92,133.92
EURJPY,20030709,114900,133.91,133.91,133.89,133.89
EURJPY,20030709,115000,133.88,133.90,133.88,133.90
EURJPY,20030709,115100,133.89,133.90,133.89,133.90
EURJPY,20030709,115200,133.89,133.89,133.88,133.88
EURJPY,20030709,115300,133.87,133.89,133.86,133.89
EURJPY,20030709,115400,133.90,133.91,133.90,133.91
EURJPY,20030709,115500,133.90,133.91,133.89,133.90
EURJPY,20030709,115600,133.91,133.91,133.90,133.90
EURJPY,20030709,115700,133.89,133.89,133.88,133.89
EURJPY,20030709,115800,133.90,133.92,133.90,133.92
EURJPY,20030709,115900,133.91,133.92,133.91,133.91
EURJPY,20030709,120100,133.92,133.92,133.90,133.90
EURJPY,20030709,120200,133.91,133.92,133.90,133.91
EURJPY,20030709,120300,133.90,133.92,133.90,133.91
EURJPY,20030709,120400,133.92,133.93,133.92,133.93
EURJPY,20030709,120500,133.92,133.92,133.90,133.91
EURJPY,20030709,120600,133.90,133.90,133.89,133.89
EURJPY,20030709,120700,133.88,133.88,133.88,133.88
EURJPY,20030709,120800,133.87,133.87,133.83,133.84
EURJPY,20030709,120900,133.83,133.85,133.83,133.84
EURJPY,20030709,121000,133.83,133.85,133.83,133.85
EURJPY,20030709,121100,133.84,133.85,133.84,133.85
EURJPY,20030709,121300,133.84,133.85,133.84,133.85
EURJPY,20030709,121400,133.86,133.87,133.85,133.85
EURJPY,20030709,121500,133.84,133.86,133.84,133.86
EURJPY,20030709,121600,133.87,133.89,133.87,133.89
EURJPY,20030709,121700,133.90,133.91,133.89,133.91
EURJPY,20030709,121800,133.92,133.92,133.91,133.91
EURJPY,20030709,121900,133.90,133.96,133.90,133.95
EURJPY,20030709,122000,133.96,133.96,133.95,133.95
EURJPY,20030709,122100,133.94,133.95,133.93,133.95
EURJPY,20030709,122200,133.94,133.95,133.94,133.95
EURJPY,20030709,122300,133.96,133.96,133.94,133.94
EURJPY,20030709,122400,133.95,133.95,133.94,133.95
EURJPY,20030709,122500,133.94,133.96,133.94,133.96
EURJPY,20030709,122600,133.95,133.95,133.95,133.95
EURJPY,20030709,122700,133.94,133.96,133.94,133.96
EURJPY,20030709,122800,133.97,133.98,133.97,133.98
EURJPY,20030709,122900,133.97,133.97,133.96,133.96
EURJPY,20030709,123000,133.95,133.95,133.95,133.95
EURJPY,20030709,123100,133.94,133.94,133.92,133.92
EURJPY,20030709,123200,133.91,133.91,133.89,133.89
EURJPY,20030709,123300,133.88,133.88,133.86,133.86
EURJPY,20030709,123400,133.85,133.85,133.83,133.84
EURJPY,20030709,123500,133.85,133.85,133.84,133.84
EURJPY,20030709,123600,133.83,133.86,133.83,133.86
EURJPY,20030709,123700,133.87,133.87,133.86,133.87
EURJPY,20030709,123800,133.86,133.87,133.84,133.87
EURJPY,20030709,123900,133.86,133.90,133.86,133.90
EURJPY,20030709,124000,133.89,133.90,133.89,133.90
EURJPY,20030709,124100,133.89,133.89,133.88,133.89
EURJPY,20030709,124200,133.88,133.89,133.88,133.89
EURJPY,20030709,124300,133.90,133.90,133.86,133.86
EURJPY,20030709,124400,133.87,133.87,133.86,133.86
EURJPY,20030709,124500,133.87,133.87,133.85,133.85
EURJPY,20030709,124600,133.84,133.85,133.84,133.85
EURJPY,20030709,124700,133.86,133.87,133.85,133.85
EURJPY,20030709,124900,133.84,133.85,133.84,133.85
EURJPY,20030709,125000,133.86,133.87,133.86,133.87
EURJPY,20030709,125100,133.86,133.86,133.82,133.85
EURJPY,20030709,125200,133.86,133.96,133.86,133.95
EURJPY,20030709,125300,133.96,133.98,133.96,133.97
EURJPY,20030709,125400,133.98,133.98,133.95,133.97
EURJPY,20030709,125500,133.98,134.00,133.97,134.00
EURJPY,20030709,125600,134.03,134.08,134.03,134.08
EURJPY,20030709,125700,134.07,134.07,134.01,134.01
EURJPY,20030709,125800,134.00,134.04,133.98,134.04
EURJPY,20030709,125900,134.02,134.02,133.99,133.99
EURJPY,20030709,130000,134.00,134.12,134.00,134.10
EURJPY,20030709,130100,134.09,134.09,134.05,134.05
EURJPY,20030709,130200,134.06,134.12,134.06,134.11
EURJPY,20030709,130300,134.10,134.10,134.07,134.09
EURJPY,20030709,130400,134.10,134.10,134.07,134.08
EURJPY,20030709,130500,134.07,134.09,134.06,134.09
EURJPY,20030709,130600,134.10,134.15,134.10,134.11
EURJPY,20030709,130700,134.10,134.12,134.09,134.11
EURJPY,20030709,130800,134.10,134.10,134.05,134.05
EURJPY,20030709,130900,134.04,134.07,134.04,134.05
EURJPY,20030709,131000,134.06,134.07,134.06,134.06
EURJPY,20030709,131100,134.05,134.05,134.05,134.05
EURJPY,20030709,131200,134.06,134.06,134.06,134.06
EURJPY,20030709,131300,134.07,134.07,134.04,134.05
EURJPY,20030709,131400,134.06,134.09,134.06,134.07
EURJPY,20030709,131500,134.08,134.11,134.08,134.10
EURJPY,20030709,131600,134.11,134.14,134.10,134.10
EURJPY,20030709,131700,134.11,134.11,134.09,134.10
EURJPY,20030709,131800,134.09,134.09,134.09,134.09
EURJPY,20030709,131900,134.10,134.12,134.10,134.10
EURJPY,20030709,132000,134.09,134.10,134.09,134.10
EURJPY,20030709,132100,134.11,134.12,134.09,134.09
EURJPY,20030709,132200,134.08,134.09,134.08,134.09
EURJPY,20030709,132300,134.10,134.10,134.09,134.10
EURJPY,20030709,132400,134.09,134.13,134.09,134.12
EURJPY,20030709,132500,134.13,134.15,134.13,134.13
EURJPY,20030709,132600,134.12,134.12,134.10,134.12
EURJPY,20030709,132700,134.13,134.15,134.13,134.15
EURJPY,20030709,132800,134.14,134.18,134.14,134.17
EURJPY,20030709,132900,134.18,134.18,134.16,134.18
EURJPY,20030709,133000,134.17,134.17,134.15,134.15
EURJPY,20030709,133100,134.16,134.16,134.14,134.14
EURJPY,20030709,133200,134.15,134.15,134.14,134.15
EURJPY,20030709,133300,134.16,134.16,134.14,134.16
EURJPY,20030709,133400,134.17,134.18,134.16,134.17
EURJPY,20030709,133500,134.18,134.18,134.17,134.18
EURJPY,20030709,133600,134.17,134.17,134.16,134.17
EURJPY,20030709,133700,134.16,134.18,134.16,134.18
EURJPY,20030709,133800,134.17,134.18,134.15,134.15
EURJPY,20030709,133900,134.16,134.18,134.16,134.18
EURJPY,20030709,134000,134.19,134.19,134.17,134.17
EURJPY,20030709,134100,134.16,134.16,134.16,134.16
EURJPY,20030709,134200,134.17,134.17,134.14,134.15
EURJPY,20030709,134400,134.16,134.16,134.16,134.16
EURJPY,20030709,134500,134.17,134.19,134.16,134.16
EURJPY,20030709,134600,134.15,134.17,134.15,134.16
EURJPY,20030709,134700,134.17,134.17,134.15,134.15
EURJPY,20030709,134800,134.14,134.15,134.12,134.12
EURJPY,20030709,134900,134.11,134.12,134.10,134.11
EURJPY,20030709,135000,134.10,134.10,134.09,134.10
EURJPY,20030709,135100,134.09,134.09,134.06,134.06
EURJPY,20030709,135200,134.07,134.07,134.06,134.06
EURJPY,20030709,135300,134.07,134.08,134.07,134.07
EURJPY,20030709,135400,134.08,134.10,134.08,134.08
EURJPY,20030709,135500,134.09,134.10,134.09,134.10
EURJPY,20030709,135600,134.11,134.13,134.11,134.13
EURJPY,20030709,135700,134.12,134.12,134.10,134.10
EURJPY,20030709,135800,134.09,134.09,134.09,134.09
EURJPY,20030709,135900,134.08,134.08,134.08,134.08
EURJPY,20030709,140000,134.09,134.09,134.06,134.06
EURJPY,20030709,140100,134.07,134.07,134.05,134.05
EURJPY,20030709,140200,134.04,134.06,134.04,134.05
EURJPY,20030709,140300,134.04,134.04,134.03,134.04
EURJPY,20030709,140400,134.05,134.05,134.04,134.04
EURJPY,20030709,140500,134.03,134.03,134.01,134.02
EURJPY,20030709,140600,134.03,134.06,134.03,134.05
EURJPY,20030709,140700,134.06,134.13,134.06,134.13
EURJPY,20030709,140800,134.14,134.14,134.12,134.12
EURJPY,20030709,140900,134.11,134.11,134.09,134.09
EURJPY,20030709,141000,134.10,134.10,134.06,134.06
EURJPY,20030709,141100,134.07,134.07,134.05,134.05
EURJPY,20030709,141200,134.04,134.05,134.01,134.05
EURJPY,20030709,141300,134.06,134.07,134.05,134.05
EURJPY,20030709,141400,134.06,134.07,134.04,134.07
EURJPY,20030709,141500,134.08,134.09,134.05,134.09
EURJPY,20030709,141600,134.08,134.09,134.07,134.09
EURJPY,20030709,141700,134.08,134.09,134.06,134.06
EURJPY,20030709,141800,134.07,134.08,134.07,134.07
EURJPY,20030709,141900,134.08,134.08,134.07,134.07
EURJPY,20030709,142000,134.06,134.07,134.04,134.04
EURJPY,20030709,142100,134.05,134.09,134.05,134.09
EURJPY,20030709,142200,134.08,134.08,134.08,134.08
EURJPY,20030709,142300,134.09,134.11,134.08,134.08
EURJPY,20030709,142400,134.07,134.07,134.02,134.03
EURJPY,20030709,142500,134.02,134.02,133.99,133.99
EURJPY,20030709,142600,134.00,134.03,133.99,134.03
EURJPY,20030709,142700,134.04,134.09,134.04,134.07
EURJPY,20030709,142800,134.06,134.06,134.04,134.05
EURJPY,20030709,142900,134.04,134.05,134.03,134.05
EURJPY,20030709,143000,134.06,134.10,134.06,134.10
EURJPY,20030709,143100,134.09,134.09,134.06,134.07
EURJPY,20030709,143200,134.06,134.07,134.04,134.04
EURJPY,20030709,143300,134.05,134.07,134.05,134.07
EURJPY,20030709,143400,134.08,134.08,134.06,134.07
EURJPY,20030709,143500,134.06,134.06,134.02,134.02
EURJPY,20030709,143600,134.03,134.04,134.02,134.03
EURJPY,20030709,143700,134.04,134.05,134.02,134.02
EURJPY,20030709,143800,134.03,134.03,134.02,134.03
EURJPY,20030709,143900,134.04,134.05,134.02,134.03
EURJPY,20030709,144000,134.02,134.08,134.02,134.08
EURJPY,20030709,144100,134.07,134.09,134.06,134.08
EURJPY,20030709,144200,134.07,134.07,134.06,134.07
EURJPY,20030709,144300,134.06,134.06,134.03,134.04
EURJPY,20030709,144400,134.05,134.05,134.03,134.04
EURJPY,20030709,144500,134.03,134.05,134.03,134.04
EURJPY,20030709,144600,134.03,134.05,134.03,134.05
EURJPY,20030709,144700,134.04,134.04,134.03,134.03
EURJPY,20030709,144800,134.04,134.04,134.03,134.04
EURJPY,20030709,144900,134.03,134.04,134.03,134.04
EURJPY,20030709,145000,134.03,134.03,134.03,134.03
EURJPY,20030709,145100,134.04,134.04,134.01,134.02
EURJPY,20030709,145200,134.01,134.02,134.01,134.02
EURJPY,20030709,145300,134.03,134.04,134.03,134.03
EURJPY,20030709,145400,134.04,134.04,134.04,134.04
EURJPY,20030709,145500,134.05,134.05,134.03,134.04
EURJPY,20030709,145600,134.05,134.05,134.04,134.05
EURJPY,20030709,145700,134.06,134.06,134.05,134.06
EURJPY,20030709,145800,134.07,134.09,134.07,134.07
EURJPY,20030709,145900,134.08,134.10,134.08,134.08
EURJPY,20030709,150000,134.09,134.09,134.08,134.08
EURJPY,20030709,150100,134.07,134.08,134.07,134.07
EURJPY,20030709,150200,134.06,134.08,134.06,134.07
EURJPY,20030709,150300,134.06,134.06,134.04,134.04
EURJPY,20030709,150400,134.05,134.06,134.05,134.06
EURJPY,20030709,150500,134.05,134.06,134.04,134.04
EURJPY,20030709,150600,134.05,134.06,134.05,134.06
EURJPY,20030709,150700,134.05,134.07,134.05,134.06
EURJPY,20030709,150800,134.07,134.08,134.07,134.08
EURJPY,20030709,150900,134.07,134.08,134.07,134.07
EURJPY,20030709,151000,134.06,134.08,134.06,134.08
EURJPY,20030709,151200,134.07,134.08,134.06,134.06
EURJPY,20030709,151300,134.05,134.07,134.05,134.07
EURJPY,20030709,151400,134.06,134.06,134.05,134.05
EURJPY,20030709,151500,134.06,134.06,134.05,134.05
EURJPY,20030709,151700,134.04,134.06,134.04,134.06
EURJPY,20030709,151800,134.05,134.05,134.04,134.05
EURJPY,20030709,151900,134.04,134.06,134.04,134.04
EURJPY,20030709,152000,134.03,134.03,133.99,134.00
EURJPY,20030709,152100,134.01,134.01,134.00,134.01
EURJPY,20030709,152300,134.00,134.01,134.00,134.00
EURJPY,20030709,152400,134.01,134.02,134.01,134.02
EURJPY,20030709,152500,134.01,134.02,134.01,134.02
EURJPY,20030709,152600,134.01,134.02,134.00,134.01
EURJPY,20030709,152700,134.00,134.01,133.99,133.99
EURJPY,20030709,152800,134.00,134.02,133.99,134.01
EURJPY,20030709,152900,134.02,134.03,134.02,134.02
EURJPY,20030709,153000,134.03,134.03,134.02,134.02
EURJPY,20030709,153100,134.03,134.04,134.01,134.04
EURJPY,20030709,153200,134.03,134.03,134.02,134.02
EURJPY,20030709,153300,134.01,134.02,134.00,134.00
EURJPY,20030709,153400,133.99,133.99,133.98,133.98
EURJPY,20030709,153500,133.97,134.00,133.97,134.00
EURJPY,20030709,153600,133.99,133.99,133.96,133.96
EURJPY,20030709,153700,133.95,133.95,133.90,133.90
EURJPY,20030709,153800,133.89,133.89,133.87,133.88
EURJPY,20030709,153900,133.87,133.94,133.85,133.92
EURJPY,20030709,154000,133.91,133.91,133.88,133.89
EURJPY,20030709,154100,133.90,133.92,133.90,133.90
EURJPY,20030709,154200,133.91,133.93,133.90,133.92
EURJPY,20030709,154300,133.91,133.92,133.91,133.92
EURJPY,20030709,154400,133.91,133.91,133.82,133.83
EURJPY,20030709,154500,133.82,133.82,133.80,133.80
EURJPY,20030709,154600,133.78,133.78,133.70,133.72
EURJPY,20030709,154700,133.73,133.73,133.71,133.71
EURJPY,20030709,154800,133.72,133.73,133.72,133.73
EURJPY,20030709,154900,133.74,133.75,133.73,133.75
EURJPY,20030709,155000,133.76,133.77,133.74,133.74
EURJPY,20030709,155100,133.75,133.75,133.72,133.72
EURJPY,20030709,155200,133.71,133.71,133.67,133.67
EURJPY,20030709,155300,133.66,133.67,133.63,133.63
EURJPY,20030709,155400,133.62,133.64,133.61,133.64
EURJPY,20030709,155500,133.63,133.74,133.63,133.74
EURJPY,20030709,155600,133.73,133.73,133.71,133.71
EURJPY,20030709,155700,133.72,133.74,133.72,133.74
EURJPY,20030709,155800,133.73,133.74,133.72,133.73
EURJPY,20030709,155900,133.74,133.76,133.74,133.76
EURJPY,20030709,160000,133.77,133.77,133.73,133.75
EURJPY,20030709,160100,133.74,133.75,133.73,133.73
EURJPY,20030709,160200,133.72,133.73,133.71,133.71
EURJPY,20030709,160300,133.70,133.71,133.69,133.71
EURJPY,20030709,160400,133.70,133.71,133.68,133.69
EURJPY,20030709,160500,133.70,133.72,133.66,133.66
EURJPY,20030709,160600,133.65,133.66,133.62,133.62
EURJPY,20030709,160700,133.61,133.61,133.57,133.61
EURJPY,20030709,160800,133.62,133.64,133.60,133.64
EURJPY,20030709,160900,133.65,133.66,133.64,133.66
EURJPY,20030709,161000,133.65,133.66,133.64,133.66
EURJPY,20030709,161100,133.67,133.68,133.65,133.65
EURJPY,20030709,161200,133.64,133.64,133.59,133.60
EURJPY,20030709,161300,133.61,133.70,133.61,133.70
EURJPY,20030709,161400,133.71,133.74,133.70,133.74
EURJPY,20030709,161500,133.73,133.74,133.73,133.73
EURJPY,20030709,161600,133.72,133.72,133.70,133.70
EURJPY,20030709,161700,133.71,133.72,133.69,133.69
EURJPY,20030709,161800,133.68,133.69,133.68,133.69
EURJPY,20030709,161900,133.70,133.71,133.68,133.68
EURJPY,20030709,162000,133.67,133.69,133.64,133.64
EURJPY,20030709,162100,133.63,133.63,133.61,133.63
EURJPY,20030709,162200,133.64,133.65,133.63,133.65
EURJPY,20030709,162300,133.66,133.67,133.65,133.66
EURJPY,20030709,162400,133.67,133.69,133.67,133.68
EURJPY,20030709,162500,133.69,133.69,133.65,133.65
EURJPY,20030709,162600,133.66,133.66,133.65,133.65
EURJPY,20030709,162700,133.66,133.66,133.63,133.65
EURJPY,20030709,162800,133.64,133.64,133.60,133.60
EURJPY,20030709,162900,133.59,133.59,133.48,133.49
EURJPY,20030709,163000,133.48,133.48,133.41,133.41
EURJPY,20030709,163100,133.39,133.41,133.38,133.38
EURJPY,20030709,163200,133.39,133.42,133.39,133.42
EURJPY,20030709,163300,133.41,133.45,133.40,133.43
EURJPY,20030709,163400,133.42,133.43,133.41,133.43
EURJPY,20030709,163500,133.44,133.49,133.44,133.47
EURJPY,20030709,163600,133.48,133.52,133.48,133.52
EURJPY,20030709,163700,133.53,133.57,133.53,133.57
EURJPY,20030709,163800,133.56,133.56,133.52,133.54
EURJPY,20030709,163900,133.55,133.55,133.53,133.53
EURJPY,20030709,164000,133.52,133.53,133.48,133.49
EURJPY,20030709,164100,133.47,133.47,133.45,133.45
EURJPY,20030709,164200,133.44,133.44,133.41,133.42
EURJPY,20030709,164300,133.41,133.43,133.41,133.43
EURJPY,20030709,164400,133.42,133.44,133.42,133.44
EURJPY,20030709,164500,133.43,133.43,133.41,133.41
EURJPY,20030709,164600,133.42,133.44,133.41,133.41
EURJPY,20030709,164700,133.40,133.42,133.39,133.41
EURJPY,20030709,164800,133.42,133.44,133.42,133.44
EURJPY,20030709,164900,133.43,133.44,133.42,133.44
EURJPY,20030709,165000,133.43,133.47,133.42,133.47
EURJPY,20030709,165100,133.46,133.48,133.46,133.47
EURJPY,20030709,165200,133.48,133.48,133.43,133.44
EURJPY,20030709,165300,133.43,133.45,133.43,133.45
EURJPY,20030709,165400,133.46,133.46,133.43,133.44
EURJPY,20030709,165500,133.43,133.43,133.39,133.40
EURJPY,20030709,165600,133.39,133.40,133.36,133.37
EURJPY,20030709,165700,133.36,133.36,133.29,133.29
EURJPY,20030709,165800,133.26,133.30,133.26,133.30
EURJPY,20030709,165900,133.29,133.31,133.29,133.29
EURJPY,20030709,170000,133.28,133.29,133.26,133.28
EURJPY,20030709,170100,133.29,133.33,133.29,133.31
EURJPY,20030709,170200,133.30,133.32,133.29,133.32
EURJPY,20030709,170300,133.33,133.35,133.33,133.35
EURJPY,20030709,170400,133.34,133.34,133.33,133.34
EURJPY,20030709,170500,133.35,133.36,133.34,133.34
EURJPY,20030709,170600,133.35,133.35,133.34,133.35
EURJPY,20030709,170700,133.36,133.36,133.35,133.36
EURJPY,20030709,170800,133.37,133.37,133.35,133.36
EURJPY,20030709,170900,133.35,133.36,133.33,133.34
EURJPY,20030709,171000,133.33,133.33,133.32,133.32
EURJPY,20030709,171100,133.33,133.33,133.31,133.31
EURJPY,20030709,171200,133.30,133.31,133.30,133.31
EURJPY,20030709,171300,133.32,133.34,133.32,133.33
EURJPY,20030709,171400,133.32,133.36,133.32,133.36
EURJPY,20030709,171500,133.35,133.39,133.35,133.39
EURJPY,20030709,171600,133.40,133.43,133.40,133.42
EURJPY,20030709,171700,133.41,133.45,133.41,133.43
EURJPY,20030709,171800,133.42,133.44,133.41,133.41
EURJPY,20030709,171900,133.40,133.42,133.39,133.42
EURJPY,20030709,172000,133.43,133.45,133.43,133.45
EURJPY,20030709,172100,133.44,133.46,133.44,133.44
EURJPY,20030709,172200,133.43,133.46,133.43,133.46
EURJPY,20030709,172300,133.45,133.45,133.41,133.42
EURJPY,20030709,172400,133.41,133.41,133.39,133.40
EURJPY,20030709,172500,133.41,133.42,133.38,133.39
EURJPY,20030709,172600,133.40,133.40,133.37,133.37
EURJPY,20030709,172700,133.36,133.36,133.34,133.34
EURJPY,20030709,172800,133.33,133.36,133.33,133.33
EURJPY,20030709,172900,133.34,133.37,133.34,133.37
EURJPY,20030709,173000,133.36,133.38,133.36,133.38
EURJPY,20030709,173100,133.39,133.39,133.34,133.37
EURJPY,20030709,173200,133.38,133.39,133.38,133.39
EURJPY,20030709,173300,133.38,133.39,133.38,133.38
EURJPY,20030709,173400,133.39,133.39,133.36,133.36
EURJPY,20030709,173500,133.35,133.36,133.35,133.36
EURJPY,20030709,173600,133.35,133.36,133.35,133.35
EURJPY,20030709,173700,133.36,133.37,133.35,133.37
EURJPY,20030709,173800,133.38,133.39,133.36,133.36
EURJPY,20030709,173900,133.35,133.38,133.35,133.38
EURJPY,20030709,174000,133.39,133.39,133.37,133.38
EURJPY,20030709,174100,133.37,133.39,133.37,133.38
EURJPY,20030709,174200,133.39,133.39,133.38,133.39
EURJPY,20030709,174300,133.38,133.38,133.37,133.38
EURJPY,20030709,174400,133.39,133.39,133.34,133.34
EURJPY,20030709,174500,133.33,133.35,133.33,133.35
EURJPY,20030709,174600,133.36,133.36,133.35,133.35
EURJPY,20030709,174700,133.36,133.36,133.35,133.36
EURJPY,20030709,174800,133.35,133.35,133.31,133.33
EURJPY,20030709,174900,133.35,133.35,133.30,133.33
EURJPY,20030709,175000,133.32,133.33,133.31,133.31
EURJPY,20030709,175100,133.32,133.33,133.31,133.31
EURJPY,20030709,175200,133.32,133.33,133.31,133.31
EURJPY,20030709,175300,133.32,133.32,133.29,133.29
EURJPY,20030709,175400,133.30,133.30,133.28,133.28
EURJPY,20030709,175500,133.27,133.27,133.24,133.25
EURJPY,20030709,175600,133.26,133.27,133.25,133.27
EURJPY,20030709,175700,133.26,133.26,133.24,133.25
EURJPY,20030709,175800,133.24,133.26,133.24,133.26
EURJPY,20030709,175900,133.29,133.29,133.27,133.27
EURJPY,20030709,180000,133.28,133.32,133.28,133.30
EURJPY,20030709,180100,133.31,133.34,133.31,133.33
EURJPY,20030709,180200,133.32,133.33,133.31,133.31
EURJPY,20030709,180300,133.32,133.37,133.32,133.36
EURJPY,20030709,180400,133.35,133.35,133.32,133.34
EURJPY,20030709,180500,133.35,133.35,133.33,133.34
EURJPY,20030709,180600,133.35,133.36,133.33,133.33
EURJPY,20030709,180700,133.32,133.34,133.32,133.33
EURJPY,20030709,180800,133.32,133.36,133.32,133.36
EURJPY,20030709,180900,133.37,133.37,133.33,133.33
EURJPY,20030709,181000,133.34,133.34,133.33,133.33
EURJPY,20030709,181100,133.32,133.34,133.32,133.34
EURJPY,20030709,181200,133.33,133.34,133.32,133.34
EURJPY,20030709,181300,133.35,133.35,133.34,133.34
EURJPY,20030709,181400,133.33,133.33,133.29,133.29
EURJPY,20030709,181500,133.30,133.34,133.29,133.34
EURJPY,20030709,181600,133.33,133.35,133.33,133.35
EURJPY,20030709,181700,133.34,133.37,133.34,133.37
EURJPY,20030709,181800,133.36,133.36,133.36,133.36
EURJPY,20030709,181900,133.35,133.35,133.32,133.32
EURJPY,20030709,182000,133.33,133.34,133.33,133.34
EURJPY,20030709,182100,133.33,133.34,133.33,133.34
EURJPY,20030709,182200,133.33,133.33,133.32,133.32
EURJPY,20030709,182400,133.31,133.32,133.30,133.32
EURJPY,20030709,182500,133.33,133.33,133.32,133.32
EURJPY,20030709,182600,133.31,133.31,133.29,133.29
EURJPY,20030709,182700,133.28,133.28,133.26,133.26
EURJPY,20030709,182800,133.27,133.27,133.26,133.27
EURJPY,20030709,182900,133.28,133.29,133.28,133.29
EURJPY,20030709,183000,133.28,133.28,133.25,133.25
EURJPY,20030709,183100,133.24,133.24,133.19,133.24
EURJPY,20030709,183200,133.25,133.27,133.24,133.26
EURJPY,20030709,183300,133.27,133.30,133.26,133.29
EURJPY,20030709,183400,133.28,133.30,133.27,133.28
EURJPY,20030709,183500,133.29,133.30,133.29,133.30
EURJPY,20030709,183600,133.29,133.30,133.29,133.29
EURJPY,20030709,183700,133.28,133.28,133.27,133.27
EURJPY,20030709,183800,133.26,133.26,133.22,133.24
EURJPY,20030709,183900,133.25,133.29,133.25,133.27
EURJPY,20030709,184000,133.28,133.29,133.27,133.28
EURJPY,20030709,184100,133.29,133.29,133.27,133.27
EURJPY,20030709,184200,133.28,133.28,133.28,133.28
EURJPY,20030709,184300,133.29,133.31,133.29,133.31
EURJPY,20030709,184400,133.32,133.33,133.31,133.31
EURJPY,20030709,184500,133.32,133.33,133.31,133.32
EURJPY,20030709,184600,133.33,133.38,133.32,133.37
EURJPY,20030709,184700,133.38,133.38,133.35,133.35
EURJPY,20030709,184800,133.34,133.35,133.32,133.34
EURJPY,20030709,184900,133.35,133.36,133.35,133.35
EURJPY,20030709,185000,133.36,133.36,133.34,133.35
EURJPY,20030709,185100,133.36,133.38,133.36,133.38
EURJPY,20030709,185200,133.37,133.38,133.37,133.38
EURJPY,20030709,185300,133.37,133.39,133.36,133.38
EURJPY,20030709,185400,133.39,133.39,133.38,133.39
EURJPY,20030709,185500,133.38,133.40,133.38,133.40
EURJPY,20030709,185600,133.41,133.45,133.41,133.43
EURJPY,20030709,185700,133.44,133.45,133.44,133.44
EURJPY,20030709,185800,133.43,133.46,133.43,133.46
EURJPY,20030709,185900,133.45,133.45,133.42,133.43
EURJPY,20030709,190000,133.42,133.42,133.42,133.42
EURJPY,20030709,190100,133.41,133.41,133.39,133.39
EURJPY,20030709,190200,133.38,133.38,133.37,133.37
EURJPY,20030709,190300,133.36,133.37,133.35,133.37
EURJPY,20030709,190400,133.38,133.39,133.32,133.32
EURJPY,20030709,190500,133.31,133.31,133.28,133.29
EURJPY,20030709,190600,133.30,133.30,133.29,133.29
EURJPY,20030709,190700,133.28,133.29,133.28,133.29
EURJPY,20030709,190800,133.30,133.30,133.28,133.29
EURJPY,20030709,190900,133.28,133.33,133.28,133.33
EURJPY,20030709,191000,133.32,133.32,133.31,133.31
EURJPY,20030709,191100,133.30,133.32,133.30,133.32
EURJPY,20030709,191200,133.33,133.36,133.33,133.36
EURJPY,20030709,191300,133.35,133.36,133.34,133.36
EURJPY,20030709,191400,133.35,133.35,133.34,133.34
EURJPY,20030709,191500,133.35,133.37,133.35,133.35
EURJPY,20030709,191600,133.34,133.34,133.31,133.32
EURJPY,20030709,191700,133.31,133.31,133.31,133.31
EURJPY,20030709,191800,133.32,133.32,133.30,133.30
EURJPY,20030709,191900,133.31,133.32,133.31,133.31
EURJPY,20030709,192000,133.30,133.31,133.29,133.31
EURJPY,20030709,192100,133.32,133.33,133.32,133.33
EURJPY,20030709,192200,133.32,133.33,133.32,133.32
EURJPY,20030709,192300,133.33,133.35,133.33,133.35
EURJPY,20030709,192400,133.34,133.36,133.34,133.36
EURJPY,20030709,192500,133.35,133.35,133.35,133.35
EURJPY,20030709,192600,133.34,133.35,133.34,133.35
EURJPY,20030709,192700,133.36,133.36,133.35,133.35
EURJPY,20030709,192800,133.36,133.36,133.35,133.35
EURJPY,20030709,192900,133.36,133.36,133.33,133.34
EURJPY,20030709,193000,133.33,133.39,133.33,133.39
EURJPY,20030709,193100,133.41,133.46,133.41,133.44
EURJPY,20030709,193200,133.43,133.45,133.43,133.43
EURJPY,20030709,193300,133.44,133.47,133.44,133.46
EURJPY,20030709,193400,133.47,133.48,133.45,133.45
EURJPY,20030709,193500,133.46,133.46,133.43,133.43
EURJPY,20030709,193600,133.44,133.49,133.44,133.49
EURJPY,20030709,193700,133.48,133.51,133.48,133.51
EURJPY,20030709,193800,133.50,133.50,133.47,133.47
EURJPY,20030709,193900,133.48,133.49,133.48,133.49
EURJPY,20030709,194000,133.50,133.50,133.49,133.50
EURJPY,20030709,194100,133.49,133.49,133.46,133.46
EURJPY,20030709,194200,133.45,133.46,133.45,133.46
EURJPY,20030709,194300,133.47,133.47,133.47,133.47
EURJPY,20030709,194400,133.46,133.46,133.46,133.46
EURJPY,20030709,194500,133.47,133.47,133.47,133.47
EURJPY,20030709,194600,133.46,133.46,133.45,133.45
EURJPY,20030709,194700,133.44,133.44,133.42,133.42
EURJPY,20030709,194800,133.43,133.44,133.39,133.39
EURJPY,20030709,194900,133.38,133.39,133.38,133.39
EURJPY,20030709,195000,133.40,133.44,133.40,133.44
EURJPY,20030709,195100,133.43,133.43,133.41,133.42
EURJPY,20030709,195200,133.41,133.41,133.40,133.40
EURJPY,20030709,195300,133.39,133.40,133.39,133.40
EURJPY,20030709,195400,133.41,133.41,133.41,133.41
EURJPY,20030709,195500,133.40,133.41,133.40,133.41
EURJPY,20030709,195600,133.42,133.42,133.42,133.42
EURJPY,20030709,195700,133.41,133.41,133.40,133.40
EURJPY,20030709,195800,133.41,133.42,133.41,133.42
EURJPY,20030709,195900,133.41,133.42,133.41,133.42
EURJPY,20030709,200000,133.41,133.43,133.41,133.43
EURJPY,20030709,200100,133.44,133.44,133.42,133.43
EURJPY,20030709,200200,133.42,133.43,133.42,133.43
EURJPY,20030709,200300,133.42,133.42,133.42,133.42
EURJPY,20030709,200400,133.41,133.42,133.41,133.42
EURJPY,20030709,200500,133.41,133.43,133.41,133.43
EURJPY,20030709,200700,133.42,133.43,133.41,133.41
EURJPY,20030709,200800,133.42,133.42,133.40,133.40
EURJPY,20030709,200900,133.41,133.42,133.41,133.42
EURJPY,20030709,201000,133.43,133.43,133.43,133.43
EURJPY,20030709,201100,133.42,133.42,133.42,133.42
EURJPY,20030709,201200,133.41,133.41,133.41,133.41
EURJPY,20030709,201300,133.42,133.42,133.40,133.40
EURJPY,20030709,201400,133.41,133.41,133.37,133.37
EURJPY,20030709,201500,133.36,133.37,133.36,133.37
EURJPY,20030709,201600,133.38,133.39,133.38,133.39
EURJPY,20030709,201700,133.40,133.40,133.39,133.40
EURJPY,20030709,201800,133.39,133.39,133.39,133.39
EURJPY,20030709,201900,133.38,133.39,133.37,133.39
EURJPY,20030709,202000,133.38,133.40,133.38,133.40
EURJPY,20030709,202100,133.41,133.41,133.41,133.41
EURJPY,20030709,202200,133.40,133.40,133.40,133.40
EURJPY,20030709,202300,133.41,133.41,133.39,133.39
EURJPY,20030709,202400,133.38,133.39,133.38,133.38
EURJPY,20030709,202500,133.39,133.39,133.37,133.39
EURJPY,20030709,202600,133.38,133.39,133.38,133.38
EURJPY,20030709,202700,133.39,133.40,133.39,133.39
EURJPY,20030709,202800,133.40,133.40,133.39,133.39
EURJPY,20030709,202900,133.40,133.40,133.39,133.40
EURJPY,20030709,203000,133.39,133.40,133.39,133.39
EURJPY,20030709,203100,133.40,133.41,133.40,133.40
EURJPY,20030709,203200,133.39,133.41,133.39,133.40
EURJPY,20030709,203300,133.41,133.41,133.41,133.41
EURJPY,20030709,203400,133.40,133.41,133.40,133.41
EURJPY,20030709,203500,133.40,133.40,133.40,133.40
EURJPY,20030709,203600,133.41,133.42,133.41,133.41
EURJPY,20030709,203700,133.42,133.43,133.41,133.43
EURJPY,20030709,203800,133.42,133.43,133.42,133.42
EURJPY,20030709,203900,133.43,133.43,133.43,133.43
EURJPY,20030709,204000,133.44,133.44,133.43,133.43
EURJPY,20030709,204100,133.44,133.45,133.44,133.45
EURJPY,20030709,204200,133.44,133.45,133.43,133.43
EURJPY,20030709,204400,133.42,133.43,133.42,133.43
EURJPY,20030709,204500,133.42,133.42,133.41,133.41
EURJPY,20030709,204800,133.42,133.42,133.41,133.41
EURJPY,20030709,204900,133.42,133.43,133.42,133.43
EURJPY,20030709,205000,133.44,133.47,133.44,133.47
EURJPY,20030709,205100,133.48,133.48,133.46,133.47
EURJPY,20030709,205200,133.48,133.48,133.44,133.44
EURJPY,20030709,205300,133.45,133.45,133.45,133.45
EURJPY,20030709,205400,133.46,133.46,133.45,133.46
EURJPY,20030709,205500,133.47,133.47,133.47,133.47
EURJPY,20030709,205600,133.48,133.48,133.46,133.48
EURJPY,20030709,205700,133.49,133.50,133.49,133.49
EURJPY,20030709,205800,133.48,133.49,133.48,133.49
EURJPY,20030709,205900,133.48,133.49,133.48,133.49
EURJPY,20030709,210000,133.50,133.50,133.48,133.48
EURJPY,20030709,210100,133.49,133.50,133.49,133.49
EURJPY,20030709,210200,133.50,133.50,133.49,133.50
EURJPY,20030709,210300,133.51,133.52,133.51,133.52
EURJPY,20030709,210400,133.51,133.51,133.50,133.51
EURJPY,20030709,210500,133.52,133.52,133.52,133.52
EURJPY,20030709,210600,133.53,133.53,133.53,133.53
EURJPY,20030709,210700,133.52,133.52,133.52,133.52
EURJPY,20030709,210800,133.51,133.51,133.49,133.49
EURJPY,20030709,210900,133.50,133.51,133.49,133.50
EURJPY,20030709,211000,133.51,133.53,133.51,133.52
EURJPY,20030709,211100,133.53,133.54,133.53,133.54
EURJPY,20030709,211200,133.55,133.55,133.53,133.54
EURJPY,20030709,211300,133.55,133.57,133.55,133.57
EURJPY,20030709,211400,133.56,133.59,133.56,133.57
EURJPY,20030709,211500,133.56,133.58,133.56,133.58
EURJPY,20030709,211600,133.59,133.61,133.59,133.60
EURJPY,20030709,211700,133.59,133.60,133.59,133.60
EURJPY,20030709,211800,133.61,133.61,133.60,133.61
EURJPY,20030709,211900,133.60,133.61,133.59,133.59
EURJPY,20030709,212000,133.58,133.58,133.58,133.58
EURJPY,20030709,212100,133.59,133.60,133.59,133.60
EURJPY,20030709,212200,133.61,133.63,133.61,133.63
EURJPY,20030709,212300,133.64,133.64,133.62,133.62
EURJPY,20030709,212400,133.61,133.63,133.61,133.63
EURJPY,20030709,212600,133.64,133.66,133.64,133.66
EURJPY,20030709,212700,133.65,133.65,133.64,133.64
EURJPY,20030709,212900,133.65,133.65,133.63,133.63
EURJPY,20030709,213000,133.62,133.64,133.61,133.61
EURJPY,20030709,213100,133.62,133.63,133.62,133.63
EURJPY,20030709,213200,133.64,133.64,133.61,133.61
EURJPY,20030709,213300,133.62,133.64,133.62,133.64
EURJPY,20030709,213500,133.65,133.66,133.65,133.66
EURJPY,20030709,213600,133.67,133.67,133.65,133.65
EURJPY,20030709,213700,133.66,133.70,133.66,133.70
EURJPY,20030709,213800,133.71,133.71,133.70,133.71
EURJPY,20030709,213900,133.72,133.72,133.70,133.70
EURJPY,20030709,214100,133.69,133.69,133.69,133.69
EURJPY,20030709,214200,133.68,133.68,133.68,133.68
EURJPY,20030709,214300,133.69,133.70,133.69,133.70
EURJPY,20030709,214400,133.71,133.71,133.71,133.71
EURJPY,20030709,214500,133.70,133.70,133.69,133.70
EURJPY,20030709,214600,133.69,133.69,133.67,133.67
EURJPY,20030709,214700,133.66,133.66,133.66,133.66
EURJPY,20030709,214800,133.65,133.66,133.65,133.66
EURJPY,20030709,214900,133.65,133.66,133.64,133.64
EURJPY,20030709,215000,133.65,133.66,133.65,133.65
EURJPY,20030709,215100,133.66,133.66,133.65,133.66
EURJPY,20030709,215200,133.65,133.66,133.65,133.66
EURJPY,20030709,215300,133.65,133.66,133.64,133.65
EURJPY,20030709,215400,133.64,133.66,133.64,133.64
EURJPY,20030709,215700,133.63,133.63,133.61,133.61
EURJPY,20030709,215800,133.62,133.62,133.59,133.59
EURJPY,20030709,215900,133.60,133.60,133.60,133.60
EURJPY,20030709,220000,133.59,133.60,133.59,133.60
EURJPY,20030709,220100,133.61,133.61,133.60,133.60
EURJPY,20030709,220200,133.59,133.59,133.57,133.57
EURJPY,20030709,220300,133.58,133.58,133.58,133.58
EURJPY,20030709,220400,133.57,133.59,133.57,133.59
EURJPY,20030709,220500,133.58,133.59,133.58,133.59
EURJPY,20030709,220600,133.60,133.60,133.59,133.59
EURJPY,20030709,220700,133.60,133.62,133.60,133.61
EURJPY,20030709,220800,133.60,133.60,133.59,133.60
EURJPY,20030709,220900,133.59,133.59,133.59,133.59
EURJPY,20030709,221000,133.60,133.60,133.60,133.60
EURJPY,20030709,221100,133.59,133.62,133.59,133.61
EURJPY,20030709,221400,133.62,133.62,133.62,133.62
EURJPY,20030709,221500,133.61,133.62,133.61,133.62
EURJPY,20030709,221600,133.61,133.62,133.61,133.61
EURJPY,20030709,221800,133.62,133.63,133.62,133.63
EURJPY,20030709,222300,133.62,133.62,133.62,133.62
EURJPY,20030709,222400,133.61,133.62,133.61,133.62
EURJPY,20030709,222500,133.63,133.63,133.63,133.63
EURJPY,20030709,222600,133.64,133.64,133.64,133.64
EURJPY,20030709,222700,133.65,133.65,133.65,133.65
EURJPY,20030709,222800,133.66,133.68,133.66,133.68
EURJPY,20030709,223000,133.69,133.70,133.68,133.69
EURJPY,20030709,223200,133.70,133.70,133.68,133.68
EURJPY,20030709,223300,133.69,133.73,133.69,133.73
EURJPY,20030709,223400,133.74,133.74,133.74,133.74
EURJPY,20030709,223500,133.73,133.74,133.73,133.74
EURJPY,20030709,223600,133.73,133.73,133.72,133.72
EURJPY,20030709,223700,133.73,133.73,133.72,133.72
EURJPY,20030709,223800,133.71,133.71,133.71,133.71
EURJPY,20030709,223900,133.70,133.70,133.66,133.66
EURJPY,20030709,224000,133.67,133.67,133.67,133.67
EURJPY,20030709,224100,133.68,133.68,133.67,133.68
EURJPY,20030709,224300,133.67,133.70,133.65,133.70
EURJPY,20030709,224400,133.69,133.70,133.69,133.70
EURJPY,20030709,224500,133.71,133.72,133.71,133.71
EURJPY,20030709,224600,133.72,133.75,133.72,133.75
EURJPY,20030709,224700,133.74,133.75,133.74,133.75
EURJPY,20030709,224800,133.74,133.75,133.73,133.74
EURJPY,20030709,224900,133.75,133.75,133.73,133.73
EURJPY,20030709,225000,133.72,133.74,133.72,133.74
EURJPY,20030709,225100,133.75,133.75,133.73,133.73
EURJPY,20030709,225300,133.74,133.75,133.74,133.74
EURJPY,20030709,225400,133.73,133.73,133.73,133.73
EURJPY,20030709,225500,133.74,133.74,133.74,133.74
EURJPY,20030709,225600,133.75,133.75,133.75,133.75
EURJPY,20030709,225700,133.76,133.77,133.74,133.77
EURJPY,20030709,225800,133.78,133.79,133.78,133.79
EURJPY,20030709,225900,133.80,133.80,133.78,133.79
EURJPY,20030709,230000,133.80,133.81,133.80,133.80
EURJPY,20030709,230100,133.79,133.79,133.77,133.77
EURJPY,20030709,230200,133.76,133.77,133.75,133.77
EURJPY,20030709,230300,133.76,133.77,133.73,133.73
EURJPY,20030709,230400,133.74,133.77,133.73,133.77
EURJPY,20030709,230500,133.76,133.76,133.71,133.71
EURJPY,20030709,230600,133.72,133.72,133.72,133.72
EURJPY,20030709,230700,133.73,133.74,133.73,133.74
EURJPY,20030709,230800,133.73,133.73,133.70,133.71
EURJPY,20030709,230900,133.72,133.73,133.72,133.73
EURJPY,20030709,231000,133.74,133.75,133.73,133.73
EURJPY,20030709,231200,133.74,133.74,133.74,133.74
EURJPY,20030709,231300,133.75,133.75,133.75,133.75
EURJPY,20030709,231500,133.74,133.74,133.74,133.74
EURJPY,20030709,231900,133.73,133.74,133.73,133.73
EURJPY,20030709,232000,133.72,133.73,133.71,133.71
EURJPY,20030709,232100,133.72,133.73,133.72,133.73
EURJPY,20030709,232200,133.72,133.73,133.72,133.73
EURJPY,20030709,232300,133.74,133.74,133.74,133.74
EURJPY,20030709,232400,133.73,133.75,133.73,133.75
EURJPY,20030709,232600,133.74,133.75,133.74,133.75
EURJPY,20030709,232700,133.74,133.75,133.72,133.72
EURJPY,20030709,233000,133.73,133.73,133.73,133.73
EURJPY,20030709,233100,133.72,133.72,133.71,133.71
EURJPY,20030709,233200,133.72,133.72,133.72,133.72
EURJPY,20030709,233300,133.71,133.72,133.71,133.72
EURJPY,20030709,233400,133.71,133.72,133.70,133.72
EURJPY,20030709,233600,133.73,133.74,133.72,133.73
EURJPY,20030709,233700,133.72,133.72,133.69,133.69
EURJPY,20030709,233800,133.70,133.73,133.70,133.73
EURJPY,20030709,233900,133.72,133.72,133.72,133.72
EURJPY,20030709,234000,133.73,133.73,133.71,133.71
EURJPY,20030709,234100,133.70,133.71,133.70,133.71
EURJPY,20030709,234200,133.72,133.73,133.72,133.73
EURJPY,20030709,234300,133.72,133.73,133.72,133.72
EURJPY,20030709,234400,133.71,133.71,133.71,133.71
EURJPY,20030709,234500,133.70,133.74,133.70,133.74
EURJPY,20030709,234600,133.75,133.75,133.71,133.73
EURJPY,20030709,234700,133.74,133.74,133.73,133.73
EURJPY,20030709,234800,133.72,133.72,133.72,133.72
EURJPY,20030709,234900,133.71,133.73,133.71,133.72
EURJPY,20030709,235000,133.73,133.74,133.73,133.74
EURJPY,20030709,235100,133.73,133.74,133.73,133.74
EURJPY,20030709,235200,133.75,133.75,133.75,133.75
EURJPY,20030709,235300,133.74,133.74,133.74,133.74
EURJPY,20030709,235400,133.75,133.75,133.75,133.75
EURJPY,20030709,235600,133.76,133.76,133.75,133.75
GBPCHF,20030709,000200,2.2370,2.2372,2.2370,2.2372
GBPCHF,20030709,000300,2.2373,2.2375,2.2373,2.2374
GBPCHF,20030709,000400,2.2375,2.2376,2.2373,2.2373
GBPCHF,20030709,000600,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030709,000800,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030709,001000,2.2377,2.2378,2.2377,2.2378
GBPCHF,20030709,001300,2.2377,2.2378,2.2377,2.2378
GBPCHF,20030709,001400,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030709,001600,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030709,001700,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030709,001800,2.2376,2.2378,2.2376,2.2378
GBPCHF,20030709,001900,2.2379,2.2380,2.2379,2.2380
GBPCHF,20030709,002000,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030709,002100,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030709,002200,2.2377,2.2378,2.2377,2.2378
GBPCHF,20030709,002500,2.2377,2.2382,2.2377,2.2382
GBPCHF,20030709,002600,2.2383,2.2387,2.2383,2.2385
GBPCHF,20030709,002800,2.2384,2.2385,2.2384,2.2384
GBPCHF,20030709,002900,2.2383,2.2383,2.2380,2.2381
GBPCHF,20030709,003000,2.2380,2.2382,2.2380,2.2382
GBPCHF,20030709,003100,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030709,003200,2.2382,2.2383,2.2382,2.2383
GBPCHF,20030709,003700,2.2383,2.2387,2.2383,2.2387
GBPCHF,20030709,003800,2.2386,2.2389,2.2386,2.2388
GBPCHF,20030709,003900,2.2387,2.2389,2.2387,2.2389
GBPCHF,20030709,004000,2.2390,2.2390,2.2389,2.2390
GBPCHF,20030709,004100,2.2389,2.2392,2.2389,2.2392
GBPCHF,20030709,004200,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030709,004300,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030709,004400,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030709,004500,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030709,004600,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030709,004900,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030709,005000,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030709,005100,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030709,005200,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030709,005300,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030709,005500,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030709,005700,2.2389,2.2391,2.2389,2.2390
GBPCHF,20030709,005800,2.2391,2.2391,2.2383,2.2383
GBPCHF,20030709,005900,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030709,010000,2.2383,2.2385,2.2382,2.2385
GBPCHF,20030709,010100,2.2384,2.2388,2.2384,2.2387
GBPCHF,20030709,010200,2.2386,2.2389,2.2386,2.2389
GBPCHF,20030709,010300,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030709,010400,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030709,010600,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030709,010800,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030709,011200,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030709,011300,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030709,011600,2.2388,2.2389,2.2388,2.2389
GBPCHF,20030709,011800,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030709,011900,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030709,012300,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030709,012400,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030709,012500,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030709,012600,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030709,012700,2.2390,2.2392,2.2390,2.2392
GBPCHF,20030709,012800,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030709,012900,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030709,013100,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030709,013200,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030709,013300,2.2393,2.2395,2.2393,2.2395
GBPCHF,20030709,013400,2.2396,2.2398,2.2396,2.2398
GBPCHF,20030709,013600,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030709,013700,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030709,013900,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030709,014000,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030709,014100,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030709,014200,2.2400,2.2401,2.2400,2.2400
GBPCHF,20030709,014500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030709,014600,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030709,015100,2.2400,2.2400,2.2394,2.2394
GBPCHF,20030709,015200,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030709,015300,2.2397,2.2398,2.2397,2.2397
GBPCHF,20030709,015400,2.2396,2.2396,2.2394,2.2394
GBPCHF,20030709,015500,2.2395,2.2396,2.2395,2.2395
GBPCHF,20030709,015600,2.2394,2.2394,2.2393,2.2393
GBPCHF,20030709,015700,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030709,015800,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030709,015900,2.2394,2.2395,2.2394,2.2395
GBPCHF,20030709,020100,2.2394,2.2396,2.2394,2.2396
GBPCHF,20030709,020300,2.2397,2.2397,2.2396,2.2397
GBPCHF,20030709,020400,2.2398,2.2400,2.2398,2.2400
GBPCHF,20030709,020500,2.2401,2.2406,2.2401,2.2404
GBPCHF,20030709,020600,2.2403,2.2403,2.2400,2.2400
GBPCHF,20030709,021100,2.2401,2.2405,2.2401,2.2405
GBPCHF,20030709,021200,2.2404,2.2404,2.2403,2.2403
GBPCHF,20030709,021300,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030709,021400,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030709,021500,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030709,021800,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030709,021900,2.2403,2.2404,2.2403,2.2404
GBPCHF,20030709,022000,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030709,022100,2.2402,2.2402,2.2400,2.2400
GBPCHF,20030709,022200,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030709,022300,2.2398,2.2398,2.2397,2.2398
GBPCHF,20030709,022400,2.2397,2.2397,2.2395,2.2397
GBPCHF,20030709,022500,2.2398,2.2400,2.2398,2.2400
GBPCHF,20030709,022600,2.2401,2.2403,2.2401,2.2402
GBPCHF,20030709,022700,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030709,022800,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030709,022900,2.2401,2.2403,2.2401,2.2403
GBPCHF,20030709,023000,2.2404,2.2404,2.2403,2.2403
GBPCHF,20030709,023200,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030709,023400,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030709,023500,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030709,023700,2.2406,2.2407,2.2406,2.2406
GBPCHF,20030709,024000,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030709,024100,2.2404,2.2406,2.2404,2.2406
GBPCHF,20030709,024200,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030709,024300,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030709,024400,2.2403,2.2404,2.2401,2.2401
GBPCHF,20030709,024500,2.2400,2.2401,2.2399,2.2400
GBPCHF,20030709,024600,2.2401,2.2407,2.2401,2.2407
GBPCHF,20030709,024800,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030709,024900,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030709,025000,2.2408,2.2409,2.2406,2.2407
GBPCHF,20030709,025100,2.2408,2.2409,2.2404,2.2404
GBPCHF,20030709,025200,2.2402,2.2402,2.2399,2.2399
GBPCHF,20030709,025300,2.2400,2.2400,2.2397,2.2400
GBPCHF,20030709,025400,2.2401,2.2403,2.2401,2.2401
GBPCHF,20030709,025500,2.2400,2.2400,2.2399,2.2400
GBPCHF,20030709,025600,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030709,025700,2.2399,2.2400,2.2399,2.2399
GBPCHF,20030709,025800,2.2400,2.2401,2.2399,2.2399
GBPCHF,20030709,025900,2.2398,2.2400,2.2397,2.2398
GBPCHF,20030709,030000,2.2397,2.2397,2.2393,2.2394
GBPCHF,20030709,030200,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030709,030300,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030709,030400,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030709,030500,2.2392,2.2392,2.2390,2.2390
GBPCHF,20030709,030600,2.2391,2.2392,2.2391,2.2391
GBPCHF,20030709,030700,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030709,030800,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030709,030900,2.2388,2.2388,2.2386,2.2386
GBPCHF,20030709,031000,2.2387,2.2387,2.2383,2.2383
GBPCHF,20030709,031100,2.2384,2.2386,2.2384,2.2386
GBPCHF,20030709,031200,2.2387,2.2391,2.2387,2.2391
GBPCHF,20030709,031300,2.2390,2.2391,2.2390,2.2390
GBPCHF,20030709,031400,2.2391,2.2394,2.2391,2.2393
GBPCHF,20030709,031500,2.2394,2.2397,2.2394,2.2396
GBPCHF,20030709,031600,2.2397,2.2398,2.2397,2.2397
GBPCHF,20030709,031700,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030709,031800,2.2396,2.2397,2.2394,2.2394
GBPCHF,20030709,031900,2.2393,2.2394,2.2393,2.2394
GBPCHF,20030709,032000,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030709,032100,2.2394,2.2395,2.2394,2.2395
GBPCHF,20030709,032300,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030709,032400,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030709,032500,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030709,032600,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030709,032700,2.2396,2.2396,2.2393,2.2393
GBPCHF,20030709,032800,2.2392,2.2392,2.2389,2.2389
GBPCHF,20030709,032900,2.2390,2.2394,2.2390,2.2393
GBPCHF,20030709,033000,2.2392,2.2392,2.2387,2.2387
GBPCHF,20030709,033100,2.2390,2.2390,2.2388,2.2389
GBPCHF,20030709,033200,2.2390,2.2390,2.2389,2.2390
GBPCHF,20030709,033300,2.2389,2.2391,2.2388,2.2391
GBPCHF,20030709,033400,2.2392,2.2392,2.2390,2.2390
GBPCHF,20030709,033600,2.2389,2.2391,2.2389,2.2391
GBPCHF,20030709,033700,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030709,033800,2.2391,2.2391,2.2389,2.2389
GBPCHF,20030709,033900,2.2390,2.2392,2.2390,2.2392
GBPCHF,20030709,034000,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030709,034300,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030709,034400,2.2388,2.2388,2.2387,2.2387
GBPCHF,20030709,034600,2.2388,2.2388,2.2385,2.2385
GBPCHF,20030709,034700,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030709,034800,2.2387,2.2387,2.2386,2.2386
GBPCHF,20030709,035100,2.2385,2.2386,2.2385,2.2386
GBPCHF,20030709,035200,2.2385,2.2385,2.2382,2.2382
GBPCHF,20030709,035300,2.2383,2.2384,2.2383,2.2384
GBPCHF,20030709,035500,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030709,035600,2.2384,2.2384,2.2382,2.2382
GBPCHF,20030709,040100,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030709,040200,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030709,040400,2.2382,2.2382,2.2381,2.2381
GBPCHF,20030709,040500,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030709,040600,2.2381,2.2382,2.2381,2.2382
GBPCHF,20030709,040700,2.2380,2.2381,2.2380,2.2380
GBPCHF,20030709,040800,2.2379,2.2379,2.2377,2.2377
GBPCHF,20030709,040900,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030709,041000,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030709,041100,2.2373,2.2375,2.2373,2.2374
GBPCHF,20030709,041200,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030709,041300,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030709,041400,2.2376,2.2377,2.2375,2.2377
GBPCHF,20030709,041500,2.2378,2.2379,2.2378,2.2379
GBPCHF,20030709,041600,2.2378,2.2379,2.2378,2.2378
GBPCHF,20030709,041700,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030709,041800,2.2378,2.2379,2.2377,2.2379
GBPCHF,20030709,042000,2.2380,2.2380,2.2380,2.2380
GBPCHF,20030709,042100,2.2379,2.2379,2.2377,2.2377
GBPCHF,20030709,042200,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030709,042300,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030709,042400,2.2378,2.2382,2.2378,2.2382
GBPCHF,20030709,042500,2.2383,2.2384,2.2383,2.2384
GBPCHF,20030709,042600,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030709,042800,2.2385,2.2393,2.2385,2.2392
GBPCHF,20030709,042900,2.2391,2.2394,2.2391,2.2394
GBPCHF,20030709,043000,2.2395,2.2397,2.2395,2.2397
GBPCHF,20030709,043100,2.2398,2.2401,2.2398,2.2400
GBPCHF,20030709,043200,2.2401,2.2403,2.2400,2.2401
GBPCHF,20030709,043300,2.2402,2.2406,2.2402,2.2405
GBPCHF,20030709,043400,2.2404,2.2404,2.2402,2.2402
GBPCHF,20030709,043500,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030709,043600,2.2399,2.2399,2.2397,2.2397
GBPCHF,20030709,043800,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030709,044000,2.2397,2.2398,2.2397,2.2398
GBPCHF,20030709,044200,2.2399,2.2405,2.2399,2.2405
GBPCHF,20030709,044300,2.2404,2.2404,2.2403,2.2404
GBPCHF,20030709,044400,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030709,044500,2.2401,2.2402,2.2401,2.2402
GBPCHF,20030709,044600,2.2401,2.2401,2.2398,2.2399
GBPCHF,20030709,044700,2.2398,2.2399,2.2398,2.2399
GBPCHF,20030709,044800,2.2400,2.2401,2.2397,2.2397
GBPCHF,20030709,044900,2.2395,2.2396,2.2392,2.2393
GBPCHF,20030709,045000,2.2392,2.2393,2.2391,2.2393
GBPCHF,20030709,045200,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030709,045300,2.2393,2.2394,2.2393,2.2394
GBPCHF,20030709,045400,2.2393,2.2395,2.2393,2.2395
GBPCHF,20030709,045500,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030709,045600,2.2397,2.2399,2.2397,2.2399
GBPCHF,20030709,045700,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030709,045800,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030709,045900,2.2400,2.2400,2.2399,2.2399
GBPCHF,20030709,050000,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030709,050200,2.2397,2.2398,2.2397,2.2398
GBPCHF,20030709,050300,2.2397,2.2397,2.2396,2.2397
GBPCHF,20030709,050600,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030709,050700,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030709,050800,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030709,050900,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030709,051100,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030709,051200,2.2395,2.2395,2.2391,2.2391
GBPCHF,20030709,051300,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030709,051500,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030709,051600,2.2388,2.2388,2.2387,2.2388
GBPCHF,20030709,052000,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030709,052500,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030709,052600,2.2390,2.2391,2.2390,2.2391
GBPCHF,20030709,052700,2.2390,2.2390,2.2389,2.2390
GBPCHF,20030709,052800,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030709,053000,2.2392,2.2392,2.2391,2.2391
GBPCHF,20030709,053200,2.2390,2.2391,2.2390,2.2391
GBPCHF,20030709,053300,2.2392,2.2392,2.2391,2.2391
GBPCHF,20030709,053400,2.2392,2.2393,2.2391,2.2391
GBPCHF,20030709,053500,2.2392,2.2392,2.2391,2.2391
GBPCHF,20030709,053600,2.2392,2.2392,2.2391,2.2391
GBPCHF,20030709,053800,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030709,053900,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030709,054000,2.2388,2.2388,2.2384,2.2384
GBPCHF,20030709,054100,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030709,054200,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030709,054600,2.2386,2.2386,2.2385,2.2386
GBPCHF,20030709,054700,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030709,054900,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030709,055100,2.2388,2.2388,2.2387,2.2388
GBPCHF,20030709,055200,2.2389,2.2389,2.2388,2.2388
GBPCHF,20030709,055300,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030709,055600,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030709,055700,2.2389,2.2390,2.2387,2.2390
GBPCHF,20030709,055800,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030709,055900,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030709,060200,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030709,060400,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030709,060600,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030709,060700,2.2392,2.2394,2.2392,2.2394
GBPCHF,20030709,060800,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030709,060900,2.2397,2.2398,2.2392,2.2392
GBPCHF,20030709,061000,2.2391,2.2391,2.2388,2.2389
GBPCHF,20030709,061100,2.2390,2.2390,2.2388,2.2388
GBPCHF,20030709,061200,2.2387,2.2387,2.2386,2.2386
GBPCHF,20030709,061500,2.2387,2.2388,2.2387,2.2388
GBPCHF,20030709,061600,2.2387,2.2387,2.2386,2.2386
GBPCHF,20030709,061700,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030709,061800,2.2384,2.2385,2.2384,2.2385
GBPCHF,20030709,061900,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030709,062000,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030709,062100,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030709,062200,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030709,062300,2.2382,2.2382,2.2381,2.2381
GBPCHF,20030709,062400,2.2380,2.2381,2.2379,2.2381
GBPCHF,20030709,062500,2.2382,2.2382,2.2381,2.2381
GBPCHF,20030709,062600,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030709,062700,2.2383,2.2383,2.2381,2.2381
GBPCHF,20030709,062800,2.2382,2.2383,2.2380,2.2380
GBPCHF,20030709,062900,2.2381,2.2381,2.2380,2.2380
GBPCHF,20030709,063000,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030709,063100,2.2380,2.2381,2.2380,2.2381
GBPCHF,20030709,063200,2.2382,2.2382,2.2381,2.2382
GBPCHF,20030709,063300,2.2381,2.2381,2.2380,2.2380
GBPCHF,20030709,063400,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030709,063500,2.2380,2.2380,2.2379,2.2379
GBPCHF,20030709,063600,2.2380,2.2380,2.2379,2.2379
GBPCHF,20030709,063700,2.2380,2.2380,2.2378,2.2379
GBPCHF,20030709,063800,2.2380,2.2380,2.2380,2.2380
GBPCHF,20030709,063900,2.2379,2.2379,2.2377,2.2377
GBPCHF,20030709,064000,2.2378,2.2378,2.2377,2.2377
GBPCHF,20030709,064100,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030709,064200,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030709,064300,2.2376,2.2377,2.2376,2.2377
GBPCHF,20030709,064400,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030709,064600,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030709,064700,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030709,064800,2.2377,2.2378,2.2377,2.2377
GBPCHF,20030709,065000,2.2376,2.2376,2.2375,2.2375
GBPCHF,20030709,065100,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030709,065200,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030709,065300,2.2375,2.2375,2.2373,2.2373
GBPCHF,20030709,065400,2.2374,2.2374,2.2372,2.2374
GBPCHF,20030709,065500,2.2373,2.2373,2.2372,2.2372
GBPCHF,20030709,065900,2.2371,2.2372,2.2371,2.2372
GBPCHF,20030709,070100,2.2373,2.2374,2.2372,2.2374
GBPCHF,20030709,070400,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030709,070500,2.2375,2.2375,2.2372,2.2373
GBPCHF,20030709,070600,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030709,070700,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030709,071000,2.2376,2.2380,2.2376,2.2380
GBPCHF,20030709,071100,2.2379,2.2379,2.2378,2.2379
GBPCHF,20030709,071200,2.2378,2.2378,2.2377,2.2377
GBPCHF,20030709,071300,2.2378,2.2380,2.2378,2.2380
GBPCHF,20030709,071400,2.2381,2.2381,2.2380,2.2380
GBPCHF,20030709,071500,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030709,071600,2.2378,2.2380,2.2378,2.2378
GBPCHF,20030709,071700,2.2379,2.2380,2.2379,2.2380
GBPCHF,20030709,071800,2.2381,2.2381,2.2380,2.2381
GBPCHF,20030709,072300,2.2380,2.2381,2.2380,2.2380
GBPCHF,20030709,072400,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030709,072500,2.2378,2.2378,2.2377,2.2377
GBPCHF,20030709,072600,2.2376,2.2376,2.2375,2.2375
GBPCHF,20030709,072700,2.2374,2.2374,2.2373,2.2373
GBPCHF,20030709,072800,2.2374,2.2375,2.2374,2.2375
GBPCHF,20030709,073100,2.2374,2.2375,2.2374,2.2374
GBPCHF,20030709,073300,2.2373,2.2374,2.2373,2.2374
GBPCHF,20030709,073400,2.2375,2.2375,2.2373,2.2373
GBPCHF,20030709,073500,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030709,073700,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030709,073800,2.2374,2.2374,2.2372,2.2373
GBPCHF,20030709,073900,2.2374,2.2377,2.2374,2.2377
GBPCHF,20030709,074000,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030709,074100,2.2377,2.2378,2.2377,2.2378
GBPCHF,20030709,074300,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030709,074400,2.2376,2.2376,2.2374,2.2374
GBPCHF,20030709,074500,2.2373,2.2373,2.2371,2.2371
GBPCHF,20030709,074600,2.2370,2.2370,2.2367,2.2367
GBPCHF,20030709,074700,2.2366,2.2367,2.2362,2.2362
GBPCHF,20030709,074800,2.2363,2.2367,2.2363,2.2365
GBPCHF,20030709,074900,2.2366,2.2367,2.2366,2.2366
GBPCHF,20030709,075000,2.2365,2.2372,2.2365,2.2372
GBPCHF,20030709,075100,2.2371,2.2371,2.2369,2.2369
GBPCHF,20030709,075200,2.2370,2.2370,2.2370,2.2370
GBPCHF,20030709,075300,2.2369,2.2369,2.2367,2.2369
GBPCHF,20030709,075400,2.2368,2.2368,2.2363,2.2363
GBPCHF,20030709,075500,2.2364,2.2366,2.2361,2.2361
GBPCHF,20030709,075600,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030709,075700,2.2358,2.2359,2.2358,2.2359
GBPCHF,20030709,075800,2.2358,2.2358,2.2356,2.2357
GBPCHF,20030709,075900,2.2355,2.2356,2.2354,2.2355
GBPCHF,20030709,080000,2.2357,2.2358,2.2353,2.2354
GBPCHF,20030709,080100,2.2355,2.2357,2.2352,2.2357
GBPCHF,20030709,080200,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030709,080300,2.2356,2.2359,2.2356,2.2359
GBPCHF,20030709,080400,2.2360,2.2360,2.2357,2.2359
GBPCHF,20030709,080500,2.2360,2.2361,2.2359,2.2360
GBPCHF,20030709,080600,2.2359,2.2361,2.2359,2.2360
GBPCHF,20030709,080700,2.2361,2.2361,2.2359,2.2360
GBPCHF,20030709,080800,2.2361,2.2362,2.2360,2.2360
GBPCHF,20030709,080900,2.2359,2.2362,2.2359,2.2360
GBPCHF,20030709,081000,2.2361,2.2365,2.2361,2.2365
GBPCHF,20030709,081100,2.2364,2.2365,2.2362,2.2364
GBPCHF,20030709,081200,2.2366,2.2367,2.2361,2.2361
GBPCHF,20030709,081300,2.2362,2.2367,2.2362,2.2367
GBPCHF,20030709,081400,2.2368,2.2372,2.2368,2.2371
GBPCHF,20030709,081500,2.2372,2.2378,2.2372,2.2378
GBPCHF,20030709,081600,2.2379,2.2383,2.2378,2.2383
GBPCHF,20030709,081700,2.2384,2.2385,2.2381,2.2385
GBPCHF,20030709,081800,2.2384,2.2384,2.2380,2.2380
GBPCHF,20030709,081900,2.2379,2.2381,2.2378,2.2378
GBPCHF,20030709,082000,2.2377,2.2377,2.2374,2.2376
GBPCHF,20030709,082100,2.2377,2.2378,2.2377,2.2377
GBPCHF,20030709,082200,2.2378,2.2383,2.2378,2.2381
GBPCHF,20030709,082300,2.2380,2.2382,2.2379,2.2379
GBPCHF,20030709,082400,2.2378,2.2378,2.2370,2.2370
GBPCHF,20030709,082500,2.2369,2.2371,2.2369,2.2370
GBPCHF,20030709,082600,2.2369,2.2370,2.2368,2.2370
GBPCHF,20030709,082700,2.2369,2.2369,2.2361,2.2361
GBPCHF,20030709,082800,2.2362,2.2363,2.2361,2.2362
GBPCHF,20030709,082900,2.2363,2.2363,2.2360,2.2360
GBPCHF,20030709,083000,2.2359,2.2359,2.2349,2.2349
GBPCHF,20030709,083100,2.2348,2.2351,2.2348,2.2351
GBPCHF,20030709,083200,2.2352,2.2352,2.2343,2.2344
GBPCHF,20030709,083300,2.2343,2.2343,2.2341,2.2342
GBPCHF,20030709,083400,2.2341,2.2344,2.2340,2.2343
GBPCHF,20030709,083500,2.2344,2.2345,2.2342,2.2343
GBPCHF,20030709,083600,2.2342,2.2342,2.2336,2.2336
GBPCHF,20030709,083700,2.2335,2.2335,2.2332,2.2333
GBPCHF,20030709,083800,2.2332,2.2332,2.2326,2.2326
GBPCHF,20030709,083900,2.2324,2.2324,2.2318,2.2318
GBPCHF,20030709,084000,2.2317,2.2323,2.2317,2.2323
GBPCHF,20030709,084100,2.2324,2.2324,2.2322,2.2323
GBPCHF,20030709,084200,2.2324,2.2327,2.2321,2.2321
GBPCHF,20030709,084300,2.2320,2.2320,2.2314,2.2314
GBPCHF,20030709,084400,2.2313,2.2313,2.2303,2.2303
GBPCHF,20030709,084500,2.2302,2.2302,2.2290,2.2299
GBPCHF,20030709,084600,2.2298,2.2301,2.2296,2.2297
GBPCHF,20030709,084700,2.2298,2.2301,2.2289,2.2290
GBPCHF,20030709,084800,2.2289,2.2290,2.2287,2.2289
GBPCHF,20030709,084900,2.2291,2.2294,2.2290,2.2294
GBPCHF,20030709,085000,2.2293,2.2294,2.2286,2.2287
GBPCHF,20030709,085100,2.2288,2.2289,2.2287,2.2288
GBPCHF,20030709,085200,2.2287,2.2295,2.2286,2.2294
GBPCHF,20030709,085300,2.2299,2.2303,2.2299,2.2301
GBPCHF,20030709,085400,2.2300,2.2300,2.2291,2.2294
GBPCHF,20030709,085500,2.2295,2.2295,2.2294,2.2295
GBPCHF,20030709,085600,2.2296,2.2298,2.2296,2.2298
GBPCHF,20030709,085700,2.2297,2.2303,2.2297,2.2303
GBPCHF,20030709,085800,2.2304,2.2306,2.2303,2.2305
GBPCHF,20030709,085900,2.2307,2.2308,2.2307,2.2307
GBPCHF,20030709,090000,2.2308,2.2308,2.2305,2.2307
GBPCHF,20030709,090100,2.2306,2.2309,2.2305,2.2307
GBPCHF,20030709,090200,2.2305,2.2315,2.2305,2.2314
GBPCHF,20030709,090300,2.2313,2.2314,2.2309,2.2312
GBPCHF,20030709,090400,2.2319,2.2323,2.2318,2.2323
GBPCHF,20030709,090500,2.2322,2.2323,2.2320,2.2323
GBPCHF,20030709,090600,2.2322,2.2322,2.2313,2.2313
GBPCHF,20030709,090700,2.2312,2.2313,2.2311,2.2312
GBPCHF,20030709,090800,2.2306,2.2307,2.2304,2.2304
GBPCHF,20030709,090900,2.2303,2.2303,2.2300,2.2301
GBPCHF,20030709,091000,2.2302,2.2304,2.2301,2.2304
GBPCHF,20030709,091100,2.2303,2.2309,2.2303,2.2307
GBPCHF,20030709,091200,2.2308,2.2309,2.2306,2.2307
GBPCHF,20030709,091300,2.2308,2.2308,2.2303,2.2304
GBPCHF,20030709,091400,2.2305,2.2305,2.2293,2.2293
GBPCHF,20030709,091500,2.2290,2.2290,2.2282,2.2283
GBPCHF,20030709,091600,2.2284,2.2284,2.2269,2.2269
GBPCHF,20030709,091700,2.2271,2.2272,2.2265,2.2270
GBPCHF,20030709,091800,2.2269,2.2276,2.2268,2.2276
GBPCHF,20030709,091900,2.2277,2.2277,2.2267,2.2267
GBPCHF,20030709,092000,2.2268,2.2268,2.2260,2.2261
GBPCHF,20030709,092100,2.2260,2.2260,2.2249,2.2249
GBPCHF,20030709,092200,2.2248,2.2248,2.2214,2.2216
GBPCHF,20030709,092300,2.2221,2.2230,2.2218,2.2218
GBPCHF,20030709,092400,2.2219,2.2223,2.2216,2.2222
GBPCHF,20030709,092500,2.2223,2.2224,2.2214,2.2217
GBPCHF,20030709,092600,2.2219,2.2219,2.2214,2.2217
GBPCHF,20030709,092700,2.2216,2.2226,2.2216,2.2223
GBPCHF,20030709,092800,2.2222,2.2222,2.2215,2.2215
GBPCHF,20030709,092900,2.2211,2.2217,2.2211,2.2217
GBPCHF,20030709,093000,2.2218,2.2218,2.2213,2.2213
GBPCHF,20030709,093100,2.2214,2.2214,2.2204,2.2208
GBPCHF,20030709,093200,2.2207,2.2211,2.2205,2.2211
GBPCHF,20030709,093300,2.2210,2.2216,2.2210,2.2213
GBPCHF,20030709,093400,2.2214,2.2217,2.2211,2.2212
GBPCHF,20030709,093500,2.2211,2.2218,2.2211,2.2218
GBPCHF,20030709,093600,2.2217,2.2218,2.2215,2.2218
GBPCHF,20030709,093700,2.2219,2.2220,2.2210,2.2210
GBPCHF,20030709,093800,2.2209,2.2210,2.2203,2.2203
GBPCHF,20030709,093900,2.2202,2.2203,2.2200,2.2200
GBPCHF,20030709,094000,2.2199,2.2199,2.2194,2.2197
GBPCHF,20030709,094100,2.2195,2.2200,2.2195,2.2200
GBPCHF,20030709,094200,2.2199,2.2201,2.2198,2.2199
GBPCHF,20030709,094300,2.2200,2.2208,2.2200,2.2208
GBPCHF,20030709,094400,2.2209,2.2212,2.2209,2.2210
GBPCHF,20030709,094500,2.2209,2.2214,2.2209,2.2212
GBPCHF,20030709,094600,2.2213,2.2214,2.2212,2.2212
GBPCHF,20030709,094700,2.2213,2.2215,2.2211,2.2215
GBPCHF,20030709,094800,2.2216,2.2216,2.2204,2.2207
GBPCHF,20030709,094900,2.2206,2.2206,2.2200,2.2203
GBPCHF,20030709,095000,2.2205,2.2212,2.2204,2.2212
GBPCHF,20030709,095100,2.2213,2.2219,2.2212,2.2219
GBPCHF,20030709,095200,2.2220,2.2223,2.2220,2.2220
GBPCHF,20030709,095300,2.2221,2.2222,2.2220,2.2222
GBPCHF,20030709,095400,2.2221,2.2222,2.2216,2.2216
GBPCHF,20030709,095500,2.2215,2.2217,2.2209,2.2211
GBPCHF,20030709,095600,2.2210,2.2214,2.2209,2.2212
GBPCHF,20030709,095700,2.2213,2.2214,2.2210,2.2213
GBPCHF,20030709,095800,2.2212,2.2213,2.2212,2.2212
GBPCHF,20030709,095900,2.2211,2.2212,2.2208,2.2212
GBPCHF,20030709,100000,2.2211,2.2215,2.2210,2.2214
GBPCHF,20030709,100100,2.2215,2.2220,2.2215,2.2220
GBPCHF,20030709,100200,2.2221,2.2226,2.2221,2.2226
GBPCHF,20030709,100300,2.2225,2.2229,2.2225,2.2228
GBPCHF,20030709,100400,2.2227,2.2227,2.2226,2.2227
GBPCHF,20030709,100500,2.2226,2.2228,2.2226,2.2227
GBPCHF,20030709,100600,2.2228,2.2231,2.2228,2.2229
GBPCHF,20030709,100700,2.2230,2.2232,2.2227,2.2228
GBPCHF,20030709,100800,2.2229,2.2229,2.2224,2.2224
GBPCHF,20030709,100900,2.2223,2.2223,2.2217,2.2218
GBPCHF,20030709,101000,2.2217,2.2220,2.2211,2.2211
GBPCHF,20030709,101100,2.2203,2.2205,2.2201,2.2204
GBPCHF,20030709,101200,2.2203,2.2203,2.2195,2.2196
GBPCHF,20030709,101300,2.2193,2.2195,2.2191,2.2191
GBPCHF,20030709,101400,2.2187,2.2190,2.2185,2.2190
GBPCHF,20030709,101500,2.2192,2.2192,2.2185,2.2186
GBPCHF,20030709,101600,2.2188,2.2189,2.2184,2.2184
GBPCHF,20030709,101700,2.2185,2.2188,2.2185,2.2188
GBPCHF,20030709,101800,2.2186,2.2186,2.2184,2.2184
GBPCHF,20030709,101900,2.2185,2.2190,2.2185,2.2190
GBPCHF,20030709,102000,2.2191,2.2193,2.2191,2.2192
GBPCHF,20030709,102100,2.2194,2.2197,2.2194,2.2197
GBPCHF,20030709,102200,2.2196,2.2199,2.2194,2.2198
GBPCHF,20030709,102300,2.2199,2.2205,2.2199,2.2204
GBPCHF,20030709,102400,2.2205,2.2206,2.2205,2.2205
GBPCHF,20030709,102500,2.2206,2.2208,2.2206,2.2208
GBPCHF,20030709,102600,2.2207,2.2207,2.2205,2.2206
GBPCHF,20030709,102700,2.2207,2.2211,2.2207,2.2210
GBPCHF,20030709,102800,2.2209,2.2212,2.2209,2.2212
GBPCHF,20030709,102900,2.2214,2.2215,2.2212,2.2215
GBPCHF,20030709,103000,2.2214,2.2214,2.2195,2.2195
GBPCHF,20030709,103100,2.2196,2.2196,2.2184,2.2186
GBPCHF,20030709,103200,2.2187,2.2197,2.2187,2.2197
GBPCHF,20030709,103300,2.2198,2.2201,2.2195,2.2196
GBPCHF,20030709,103400,2.2197,2.2197,2.2195,2.2195
GBPCHF,20030709,103500,2.2194,2.2198,2.2193,2.2198
GBPCHF,20030709,103600,2.2199,2.2203,2.2199,2.2202
GBPCHF,20030709,103700,2.2203,2.2205,2.2203,2.2205
GBPCHF,20030709,103800,2.2206,2.2207,2.2202,2.2207
GBPCHF,20030709,103900,2.2208,2.2211,2.2208,2.2208
GBPCHF,20030709,104000,2.2207,2.2210,2.2207,2.2207
GBPCHF,20030709,104100,2.2206,2.2206,2.2197,2.2197
GBPCHF,20030709,104200,2.2196,2.2203,2.2196,2.2203
GBPCHF,20030709,104300,2.2202,2.2202,2.2196,2.2201
GBPCHF,20030709,104400,2.2202,2.2203,2.2198,2.2203
GBPCHF,20030709,104500,2.2204,2.2212,2.2204,2.2212
GBPCHF,20030709,104600,2.2211,2.2211,2.2203,2.2203
GBPCHF,20030709,104700,2.2201,2.2201,2.2195,2.2196
GBPCHF,20030709,104800,2.2197,2.2202,2.2197,2.2199
GBPCHF,20030709,104900,2.2198,2.2198,2.2193,2.2193
GBPCHF,20030709,105000,2.2192,2.2192,2.2184,2.2184
GBPCHF,20030709,105100,2.2183,2.2183,2.2179,2.2180
GBPCHF,20030709,105200,2.2179,2.2179,2.2177,2.2177
GBPCHF,20030709,105300,2.2176,2.2177,2.2167,2.2169
GBPCHF,20030709,105400,2.2168,2.2169,2.2166,2.2166
GBPCHF,20030709,105500,2.2165,2.2167,2.2162,2.2167
GBPCHF,20030709,105600,2.2166,2.2166,2.2163,2.2166
GBPCHF,20030709,105700,2.2167,2.2177,2.2167,2.2172
GBPCHF,20030709,105800,2.2171,2.2173,2.2171,2.2172
GBPCHF,20030709,105900,2.2171,2.2176,2.2169,2.2176
GBPCHF,20030709,110000,2.2177,2.2177,2.2167,2.2167
GBPCHF,20030709,110100,2.2168,2.2168,2.2161,2.2163
GBPCHF,20030709,110200,2.2164,2.2168,2.2161,2.2164
GBPCHF,20030709,110300,2.2165,2.2174,2.2165,2.2174
GBPCHF,20030709,110400,2.2175,2.2181,2.2175,2.2181
GBPCHF,20030709,110500,2.2183,2.2183,2.2181,2.2182
GBPCHF,20030709,110600,2.2181,2.2181,2.2178,2.2178
GBPCHF,20030709,110700,2.2179,2.2182,2.2178,2.2181
GBPCHF,20030709,110800,2.2180,2.2185,2.2180,2.2184
GBPCHF,20030709,110900,2.2183,2.2184,2.2182,2.2184
GBPCHF,20030709,111000,2.2183,2.2185,2.2181,2.2185
GBPCHF,20030709,111100,2.2186,2.2194,2.2186,2.2188
GBPCHF,20030709,111200,2.2187,2.2187,2.2184,2.2184
GBPCHF,20030709,111300,2.2183,2.2187,2.2179,2.2187
GBPCHF,20030709,111400,2.2186,2.2188,2.2185,2.2188
GBPCHF,20030709,111500,2.2189,2.2197,2.2189,2.2197
GBPCHF,20030709,111600,2.2198,2.2199,2.2195,2.2195
GBPCHF,20030709,111700,2.2196,2.2196,2.2192,2.2193
GBPCHF,20030709,111800,2.2194,2.2197,2.2194,2.2196
GBPCHF,20030709,111900,2.2195,2.2195,2.2186,2.2186
GBPCHF,20030709,112000,2.2185,2.2187,2.2182,2.2182
GBPCHF,20030709,112100,2.2181,2.2186,2.2181,2.2186
GBPCHF,20030709,112200,2.2185,2.2188,2.2185,2.2186
GBPCHF,20030709,112300,2.2187,2.2188,2.2187,2.2187
GBPCHF,20030709,112400,2.2186,2.2189,2.2186,2.2189
GBPCHF,20030709,112500,2.2190,2.2194,2.2190,2.2190
GBPCHF,20030709,112600,2.2191,2.2191,2.2188,2.2189
GBPCHF,20030709,112700,2.2188,2.2190,2.2187,2.2188
GBPCHF,20030709,112800,2.2189,2.2194,2.2189,2.2193
GBPCHF,20030709,112900,2.2194,2.2195,2.2193,2.2195
GBPCHF,20030709,113000,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030709,113100,2.2194,2.2195,2.2193,2.2193
GBPCHF,20030709,113200,2.2194,2.2200,2.2194,2.2200
GBPCHF,20030709,113300,2.2201,2.2204,2.2199,2.2204
GBPCHF,20030709,113400,2.2203,2.2203,2.2201,2.2201
GBPCHF,20030709,113500,2.2202,2.2207,2.2202,2.2207
GBPCHF,20030709,113600,2.2206,2.2207,2.2205,2.2207
GBPCHF,20030709,113700,2.2208,2.2210,2.2208,2.2210
GBPCHF,20030709,113800,2.2211,2.2215,2.2211,2.2214
GBPCHF,20030709,113900,2.2215,2.2215,2.2209,2.2209
GBPCHF,20030709,114000,2.2210,2.2212,2.2210,2.2212
GBPCHF,20030709,114100,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030709,114200,2.2213,2.2213,2.2211,2.2212
GBPCHF,20030709,114300,2.2213,2.2215,2.2213,2.2215
GBPCHF,20030709,114400,2.2216,2.2217,2.2214,2.2215
GBPCHF,20030709,114500,2.2214,2.2214,2.2211,2.2211
GBPCHF,20030709,114600,2.2212,2.2215,2.2211,2.2211
GBPCHF,20030709,114700,2.2212,2.2212,2.2209,2.2209
GBPCHF,20030709,114800,2.2210,2.2212,2.2208,2.2208
GBPCHF,20030709,114900,2.2206,2.2208,2.2205,2.2206
GBPCHF,20030709,115000,2.2207,2.2212,2.2207,2.2211
GBPCHF,20030709,115100,2.2210,2.2212,2.2210,2.2210
GBPCHF,20030709,115200,2.2211,2.2212,2.2208,2.2208
GBPCHF,20030709,115300,2.2209,2.2209,2.2207,2.2209
GBPCHF,20030709,115400,2.2208,2.2208,2.2205,2.2205
GBPCHF,20030709,115500,2.2204,2.2205,2.2202,2.2202
GBPCHF,20030709,115600,2.2203,2.2204,2.2202,2.2202
GBPCHF,20030709,115700,2.2201,2.2202,2.2199,2.2202
GBPCHF,20030709,115800,2.2201,2.2202,2.2201,2.2202
GBPCHF,20030709,115900,2.2203,2.2203,2.2198,2.2200
GBPCHF,20030709,120000,2.2199,2.2200,2.2199,2.2200
GBPCHF,20030709,120100,2.2199,2.2207,2.2199,2.2207
GBPCHF,20030709,120200,2.2208,2.2209,2.2207,2.2209
GBPCHF,20030709,120300,2.2210,2.2210,2.2208,2.2209
GBPCHF,20030709,120400,2.2210,2.2212,2.2209,2.2212
GBPCHF,20030709,120500,2.2214,2.2216,2.2214,2.2215
GBPCHF,20030709,120600,2.2216,2.2224,2.2216,2.2224
GBPCHF,20030709,120700,2.2225,2.2234,2.2225,2.2230
GBPCHF,20030709,120800,2.2229,2.2236,2.2229,2.2233
GBPCHF,20030709,120900,2.2232,2.2232,2.2229,2.2229
GBPCHF,20030709,121000,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030709,121100,2.2230,2.2235,2.2230,2.2234
GBPCHF,20030709,121200,2.2235,2.2239,2.2235,2.2238
GBPCHF,20030709,121300,2.2239,2.2240,2.2238,2.2240
GBPCHF,20030709,121400,2.2241,2.2244,2.2240,2.2240
GBPCHF,20030709,121500,2.2241,2.2244,2.2240,2.2240
GBPCHF,20030709,121600,2.2239,2.2239,2.2232,2.2232
GBPCHF,20030709,121700,2.2231,2.2233,2.2224,2.2225
GBPCHF,20030709,121800,2.2224,2.2225,2.2222,2.2224
GBPCHF,20030709,121900,2.2223,2.2228,2.2222,2.2228
GBPCHF,20030709,122000,2.2227,2.2234,2.2227,2.2230
GBPCHF,20030709,122100,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030709,122200,2.2233,2.2233,2.2230,2.2230
GBPCHF,20030709,122300,2.2229,2.2229,2.2226,2.2228
GBPCHF,20030709,122400,2.2227,2.2229,2.2227,2.2228
GBPCHF,20030709,122500,2.2227,2.2229,2.2226,2.2227
GBPCHF,20030709,122600,2.2226,2.2227,2.2225,2.2227
GBPCHF,20030709,122700,2.2226,2.2228,2.2226,2.2226
GBPCHF,20030709,122800,2.2227,2.2227,2.2224,2.2224
GBPCHF,20030709,122900,2.2223,2.2224,2.2218,2.2223
GBPCHF,20030709,123000,2.2222,2.2228,2.2222,2.2227
GBPCHF,20030709,123100,2.2226,2.2227,2.2223,2.2227
GBPCHF,20030709,123200,2.2226,2.2229,2.2226,2.2228
GBPCHF,20030709,123300,2.2227,2.2231,2.2227,2.2231
GBPCHF,20030709,123400,2.2230,2.2234,2.2229,2.2229
GBPCHF,20030709,123500,2.2228,2.2231,2.2227,2.2231
GBPCHF,20030709,123600,2.2230,2.2230,2.2228,2.2228
GBPCHF,20030709,123700,2.2229,2.2230,2.2227,2.2227
GBPCHF,20030709,123800,2.2228,2.2230,2.2228,2.2229
GBPCHF,20030709,123900,2.2228,2.2228,2.2225,2.2225
GBPCHF,20030709,124000,2.2226,2.2228,2.2226,2.2228
GBPCHF,20030709,124100,2.2229,2.2229,2.2227,2.2228
GBPCHF,20030709,124200,2.2227,2.2228,2.2225,2.2228
GBPCHF,20030709,124300,2.2227,2.2227,2.2224,2.2225
GBPCHF,20030709,124400,2.2226,2.2228,2.2226,2.2227
GBPCHF,20030709,124500,2.2225,2.2225,2.2222,2.2224
GBPCHF,20030709,124600,2.2225,2.2226,2.2222,2.2222
GBPCHF,20030709,124700,2.2223,2.2230,2.2223,2.2230
GBPCHF,20030709,124800,2.2231,2.2233,2.2231,2.2231
GBPCHF,20030709,124900,2.2230,2.2232,2.2229,2.2232
GBPCHF,20030709,125000,2.2230,2.2231,2.2228,2.2230
GBPCHF,20030709,125100,2.2229,2.2235,2.2229,2.2230
GBPCHF,20030709,125200,2.2229,2.2229,2.2224,2.2224
GBPCHF,20030709,125300,2.2223,2.2235,2.2222,2.2231
GBPCHF,20030709,125400,2.2228,2.2230,2.2227,2.2228
GBPCHF,20030709,125500,2.2227,2.2228,2.2223,2.2225
GBPCHF,20030709,125600,2.2223,2.2224,2.2218,2.2220
GBPCHF,20030709,125700,2.2223,2.2229,2.2223,2.2228
GBPCHF,20030709,125800,2.2230,2.2233,2.2221,2.2224
GBPCHF,20030709,125900,2.2222,2.2226,2.2222,2.2226
GBPCHF,20030709,130000,2.2225,2.2225,2.2208,2.2217
GBPCHF,20030709,130100,2.2219,2.2226,2.2219,2.2225
GBPCHF,20030709,130200,2.2224,2.2225,2.2217,2.2223
GBPCHF,20030709,130300,2.2222,2.2224,2.2219,2.2219
GBPCHF,20030709,130400,2.2215,2.2216,2.2213,2.2216
GBPCHF,20030709,130500,2.2218,2.2220,2.2215,2.2217
GBPCHF,20030709,130600,2.2216,2.2216,2.2210,2.2212
GBPCHF,20030709,130700,2.2209,2.2218,2.2209,2.2218
GBPCHF,20030709,130800,2.2217,2.2223,2.2217,2.2223
GBPCHF,20030709,130900,2.2222,2.2225,2.2219,2.2225
GBPCHF,20030709,131000,2.2224,2.2224,2.2221,2.2221
GBPCHF,20030709,131100,2.2222,2.2222,2.2220,2.2222
GBPCHF,20030709,131200,2.2221,2.2221,2.2217,2.2217
GBPCHF,20030709,131300,2.2218,2.2218,2.2216,2.2218
GBPCHF,20030709,131400,2.2217,2.2217,2.2212,2.2213
GBPCHF,20030709,131500,2.2212,2.2213,2.2210,2.2211
GBPCHF,20030709,131600,2.2209,2.2210,2.2205,2.2205
GBPCHF,20030709,131700,2.2206,2.2207,2.2203,2.2203
GBPCHF,20030709,131800,2.2202,2.2204,2.2202,2.2204
GBPCHF,20030709,131900,2.2203,2.2204,2.2203,2.2204
GBPCHF,20030709,132000,2.2203,2.2205,2.2203,2.2204
GBPCHF,20030709,132100,2.2205,2.2209,2.2205,2.2209
GBPCHF,20030709,132200,2.2208,2.2210,2.2208,2.2210
GBPCHF,20030709,132300,2.2209,2.2209,2.2206,2.2206
GBPCHF,20030709,132400,2.2203,2.2203,2.2198,2.2200
GBPCHF,20030709,132500,2.2201,2.2205,2.2199,2.2205
GBPCHF,20030709,132600,2.2206,2.2212,2.2206,2.2211
GBPCHF,20030709,132700,2.2209,2.2209,2.2204,2.2205
GBPCHF,20030709,132800,2.2204,2.2207,2.2204,2.2206
GBPCHF,20030709,132900,2.2204,2.2206,2.2201,2.2202
GBPCHF,20030709,133000,2.2203,2.2203,2.2200,2.2201
GBPCHF,20030709,133100,2.2200,2.2207,2.2200,2.2207
GBPCHF,20030709,133200,2.2206,2.2207,2.2204,2.2205
GBPCHF,20030709,133300,2.2204,2.2204,2.2195,2.2195
GBPCHF,20030709,133400,2.2196,2.2200,2.2196,2.2200
GBPCHF,20030709,133500,2.2199,2.2199,2.2193,2.2193
GBPCHF,20030709,133600,2.2192,2.2192,2.2190,2.2190
GBPCHF,20030709,133700,2.2188,2.2189,2.2186,2.2187
GBPCHF,20030709,133800,2.2188,2.2190,2.2187,2.2189
GBPCHF,20030709,133900,2.2190,2.2190,2.2184,2.2184
GBPCHF,20030709,134000,2.2183,2.2184,2.2182,2.2183
GBPCHF,20030709,134100,2.2184,2.2184,2.2182,2.2182
GBPCHF,20030709,134200,2.2181,2.2182,2.2179,2.2180
GBPCHF,20030709,134300,2.2181,2.2181,2.2176,2.2177
GBPCHF,20030709,134400,2.2178,2.2181,2.2178,2.2180
GBPCHF,20030709,134500,2.2179,2.2181,2.2177,2.2177
GBPCHF,20030709,134600,2.2176,2.2179,2.2176,2.2176
GBPCHF,20030709,134700,2.2173,2.2179,2.2172,2.2179
GBPCHF,20030709,134800,2.2180,2.2184,2.2179,2.2183
GBPCHF,20030709,134900,2.2182,2.2182,2.2173,2.2175
GBPCHF,20030709,135000,2.2176,2.2178,2.2175,2.2178
GBPCHF,20030709,135100,2.2179,2.2181,2.2179,2.2181
GBPCHF,20030709,135200,2.2180,2.2182,2.2180,2.2182
GBPCHF,20030709,135300,2.2181,2.2182,2.2180,2.2182
GBPCHF,20030709,135400,2.2181,2.2185,2.2181,2.2184
GBPCHF,20030709,135500,2.2183,2.2184,2.2183,2.2184
GBPCHF,20030709,135600,2.2185,2.2187,2.2185,2.2186
GBPCHF,20030709,135700,2.2187,2.2190,2.2187,2.2190
GBPCHF,20030709,135800,2.2189,2.2190,2.2188,2.2190
GBPCHF,20030709,135900,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030709,140000,2.2191,2.2194,2.2191,2.2194
GBPCHF,20030709,140100,2.2193,2.2197,2.2193,2.2197
GBPCHF,20030709,140200,2.2196,2.2197,2.2195,2.2196
GBPCHF,20030709,140300,2.2195,2.2198,2.2194,2.2196
GBPCHF,20030709,140400,2.2197,2.2198,2.2196,2.2197
GBPCHF,20030709,140500,2.2196,2.2200,2.2196,2.2199
GBPCHF,20030709,140600,2.2198,2.2198,2.2193,2.2193
GBPCHF,20030709,140700,2.2192,2.2192,2.2172,2.2172
GBPCHF,20030709,140800,2.2169,2.2175,2.2167,2.2175
GBPCHF,20030709,140900,2.2176,2.2176,2.2171,2.2175
GBPCHF,20030709,141000,2.2176,2.2176,2.2171,2.2173
GBPCHF,20030709,141100,2.2174,2.2178,2.2174,2.2178
GBPCHF,20030709,141200,2.2177,2.2181,2.2171,2.2171
GBPCHF,20030709,141300,2.2167,2.2173,2.2165,2.2171
GBPCHF,20030709,141400,2.2168,2.2173,2.2168,2.2171
GBPCHF,20030709,141500,2.2169,2.2173,2.2169,2.2173
GBPCHF,20030709,141600,2.2172,2.2173,2.2171,2.2173
GBPCHF,20030709,141700,2.2175,2.2185,2.2175,2.2185
GBPCHF,20030709,141800,2.2187,2.2187,2.2181,2.2182
GBPCHF,20030709,141900,2.2183,2.2184,2.2181,2.2182
GBPCHF,20030709,142000,2.2183,2.2186,2.2181,2.2185
GBPCHF,20030709,142100,2.2186,2.2186,2.2181,2.2181
GBPCHF,20030709,142200,2.2182,2.2184,2.2181,2.2184
GBPCHF,20030709,142300,2.2185,2.2188,2.2183,2.2188
GBPCHF,20030709,142400,2.2189,2.2196,2.2188,2.2193
GBPCHF,20030709,142500,2.2192,2.2192,2.2186,2.2186
GBPCHF,20030709,142600,2.2185,2.2187,2.2182,2.2182
GBPCHF,20030709,142700,2.2183,2.2183,2.2169,2.2169
GBPCHF,20030709,142800,2.2167,2.2175,2.2166,2.2174
GBPCHF,20030709,142900,2.2176,2.2181,2.2176,2.2180
GBPCHF,20030709,143000,2.2181,2.2182,2.2176,2.2176
GBPCHF,20030709,143100,2.2177,2.2182,2.2177,2.2181
GBPCHF,20030709,143200,2.2180,2.2184,2.2180,2.2183
GBPCHF,20030709,143300,2.2182,2.2182,2.2180,2.2181
GBPCHF,20030709,143400,2.2180,2.2183,2.2180,2.2180
GBPCHF,20030709,143500,2.2181,2.2182,2.2180,2.2181
GBPCHF,20030709,143600,2.2180,2.2184,2.2179,2.2182
GBPCHF,20030709,143700,2.2179,2.2184,2.2177,2.2184
GBPCHF,20030709,143800,2.2183,2.2184,2.2182,2.2184
GBPCHF,20030709,143900,2.2183,2.2184,2.2182,2.2183
GBPCHF,20030709,144000,2.2184,2.2185,2.2183,2.2184
GBPCHF,20030709,144100,2.2185,2.2185,2.2182,2.2184
GBPCHF,20030709,144200,2.2183,2.2189,2.2183,2.2189
GBPCHF,20030709,144300,2.2188,2.2190,2.2181,2.2183
GBPCHF,20030709,144400,2.2181,2.2187,2.2181,2.2187
GBPCHF,20030709,144500,2.2185,2.2185,2.2181,2.2182
GBPCHF,20030709,144600,2.2183,2.2185,2.2183,2.2183
GBPCHF,20030709,144700,2.2182,2.2183,2.2181,2.2182
GBPCHF,20030709,144800,2.2181,2.2182,2.2179,2.2181
GBPCHF,20030709,144900,2.2180,2.2180,2.2178,2.2179
GBPCHF,20030709,145000,2.2178,2.2180,2.2178,2.2179
GBPCHF,20030709,145100,2.2180,2.2180,2.2178,2.2178
GBPCHF,20030709,145200,2.2179,2.2179,2.2176,2.2176
GBPCHF,20030709,145300,2.2175,2.2176,2.2174,2.2174
GBPCHF,20030709,145400,2.2173,2.2174,2.2173,2.2174
GBPCHF,20030709,145500,2.2173,2.2174,2.2172,2.2173
GBPCHF,20030709,145600,2.2172,2.2172,2.2169,2.2171
GBPCHF,20030709,145700,2.2172,2.2172,2.2170,2.2170
GBPCHF,20030709,145800,2.2169,2.2169,2.2167,2.2168
GBPCHF,20030709,145900,2.2169,2.2170,2.2166,2.2170
GBPCHF,20030709,150000,2.2171,2.2171,2.2169,2.2169
GBPCHF,20030709,150100,2.2170,2.2176,2.2170,2.2173
GBPCHF,20030709,150200,2.2172,2.2179,2.2171,2.2179
GBPCHF,20030709,150300,2.2181,2.2183,2.2180,2.2180
GBPCHF,20030709,150400,2.2179,2.2184,2.2179,2.2183
GBPCHF,20030709,150500,2.2182,2.2183,2.2181,2.2182
GBPCHF,20030709,150600,2.2183,2.2186,2.2183,2.2186
GBPCHF,20030709,150700,2.2187,2.2187,2.2184,2.2185
GBPCHF,20030709,150800,2.2184,2.2184,2.2182,2.2182
GBPCHF,20030709,150900,2.2183,2.2186,2.2183,2.2184
GBPCHF,20030709,151000,2.2185,2.2189,2.2185,2.2186
GBPCHF,20030709,151100,2.2187,2.2187,2.2184,2.2185
GBPCHF,20030709,151200,2.2187,2.2187,2.2185,2.2186
GBPCHF,20030709,151300,2.2185,2.2187,2.2184,2.2185
GBPCHF,20030709,151400,2.2184,2.2185,2.2183,2.2184
GBPCHF,20030709,151500,2.2185,2.2188,2.2185,2.2188
GBPCHF,20030709,151600,2.2187,2.2188,2.2185,2.2188
GBPCHF,20030709,151700,2.2187,2.2189,2.2187,2.2189
GBPCHF,20030709,151800,2.2190,2.2193,2.2188,2.2190
GBPCHF,20030709,151900,2.2188,2.2188,2.2182,2.2183
GBPCHF,20030709,152000,2.2184,2.2186,2.2181,2.2182
GBPCHF,20030709,152100,2.2183,2.2186,2.2183,2.2184
GBPCHF,20030709,152200,2.2185,2.2186,2.2182,2.2182
GBPCHF,20030709,152300,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030709,152400,2.2179,2.2179,2.2175,2.2176
GBPCHF,20030709,152500,2.2177,2.2181,2.2177,2.2180
GBPCHF,20030709,152600,2.2181,2.2181,2.2178,2.2179
GBPCHF,20030709,152700,2.2178,2.2180,2.2177,2.2179
GBPCHF,20030709,152800,2.2178,2.2180,2.2177,2.2177
GBPCHF,20030709,152900,2.2178,2.2178,2.2174,2.2175
GBPCHF,20030709,153000,2.2174,2.2174,2.2170,2.2170
GBPCHF,20030709,153100,2.2171,2.2175,2.2171,2.2175
GBPCHF,20030709,153200,2.2176,2.2179,2.2176,2.2179
GBPCHF,20030709,153300,2.2178,2.2178,2.2172,2.2174
GBPCHF,20030709,153400,2.2176,2.2180,2.2176,2.2179
GBPCHF,20030709,153500,2.2180,2.2183,2.2180,2.2180
GBPCHF,20030709,153600,2.2179,2.2180,2.2177,2.2178
GBPCHF,20030709,153700,2.2183,2.2184,2.2180,2.2183
GBPCHF,20030709,153800,2.2184,2.2184,2.2181,2.2182
GBPCHF,20030709,153900,2.2181,2.2182,2.2169,2.2170
GBPCHF,20030709,154000,2.2171,2.2183,2.2171,2.2182
GBPCHF,20030709,154100,2.2181,2.2188,2.2180,2.2188
GBPCHF,20030709,154200,2.2189,2.2189,2.2184,2.2184
GBPCHF,20030709,154300,2.2185,2.2190,2.2185,2.2188
GBPCHF,20030709,154400,2.2187,2.2187,2.2181,2.2185
GBPCHF,20030709,154500,2.2186,2.2189,2.2186,2.2187
GBPCHF,20030709,154600,2.2190,2.2193,2.2188,2.2192
GBPCHF,20030709,154700,2.2191,2.2191,2.2181,2.2181
GBPCHF,20030709,154800,2.2180,2.2180,2.2174,2.2177
GBPCHF,20030709,154900,2.2176,2.2177,2.2176,2.2176
GBPCHF,20030709,155000,2.2175,2.2175,2.2173,2.2174
GBPCHF,20030709,155100,2.2173,2.2176,2.2173,2.2176
GBPCHF,20030709,155200,2.2178,2.2178,2.2173,2.2175
GBPCHF,20030709,155300,2.2177,2.2179,2.2174,2.2176
GBPCHF,20030709,155400,2.2177,2.2179,2.2174,2.2174
GBPCHF,20030709,155500,2.2171,2.2171,2.2161,2.2167
GBPCHF,20030709,155600,2.2166,2.2172,2.2166,2.2170
GBPCHF,20030709,155700,2.2169,2.2169,2.2161,2.2163
GBPCHF,20030709,155800,2.2164,2.2170,2.2164,2.2167
GBPCHF,20030709,155900,2.2168,2.2174,2.2168,2.2172
GBPCHF,20030709,160000,2.2171,2.2173,2.2170,2.2172
GBPCHF,20030709,160100,2.2174,2.2174,2.2171,2.2172
GBPCHF,20030709,160200,2.2171,2.2175,2.2171,2.2174
GBPCHF,20030709,160300,2.2175,2.2181,2.2175,2.2175
GBPCHF,20030709,160400,2.2176,2.2181,2.2176,2.2176
GBPCHF,20030709,160500,2.2175,2.2175,2.2173,2.2174
GBPCHF,20030709,160600,2.2173,2.2177,2.2171,2.2177
GBPCHF,20030709,160700,2.2178,2.2183,2.2178,2.2182
GBPCHF,20030709,160800,2.2179,2.2181,2.2176,2.2177
GBPCHF,20030709,160900,2.2176,2.2178,2.2175,2.2178
GBPCHF,20030709,161000,2.2177,2.2178,2.2171,2.2171
GBPCHF,20030709,161100,2.2173,2.2173,2.2170,2.2171
GBPCHF,20030709,161200,2.2172,2.2176,2.2171,2.2173
GBPCHF,20030709,161300,2.2172,2.2173,2.2165,2.2165
GBPCHF,20030709,161400,2.2162,2.2163,2.2154,2.2154
GBPCHF,20030709,161500,2.2153,2.2162,2.2152,2.2162
GBPCHF,20030709,161600,2.2161,2.2173,2.2159,2.2173
GBPCHF,20030709,161700,2.2172,2.2172,2.2165,2.2166
GBPCHF,20030709,161800,2.2168,2.2173,2.2168,2.2173
GBPCHF,20030709,161900,2.2174,2.2197,2.2174,2.2197
GBPCHF,20030709,162000,2.2198,2.2205,2.2196,2.2204
GBPCHF,20030709,162100,2.2203,2.2206,2.2197,2.2197
GBPCHF,20030709,162200,2.2196,2.2206,2.2195,2.2206
GBPCHF,20030709,162300,2.2204,2.2206,2.2202,2.2204
GBPCHF,20030709,162400,2.2201,2.2204,2.2201,2.2203
GBPCHF,20030709,162500,2.2202,2.2212,2.2202,2.2212
GBPCHF,20030709,162600,2.2213,2.2214,2.2210,2.2214
GBPCHF,20030709,162700,2.2215,2.2218,2.2213,2.2216
GBPCHF,20030709,162800,2.2215,2.2217,2.2213,2.2216
GBPCHF,20030709,162900,2.2217,2.2218,2.2210,2.2210
GBPCHF,20030709,163000,2.2211,2.2213,2.2205,2.2209
GBPCHF,20030709,163100,2.2206,2.2214,2.2206,2.2213
GBPCHF,20030709,163200,2.2214,2.2216,2.2214,2.2216
GBPCHF,20030709,163300,2.2215,2.2215,2.2211,2.2211
GBPCHF,20030709,163400,2.2210,2.2211,2.2207,2.2208
GBPCHF,20030709,163500,2.2212,2.2216,2.2212,2.2213
GBPCHF,20030709,163600,2.2212,2.2212,2.2206,2.2206
GBPCHF,20030709,163700,2.2204,2.2219,2.2202,2.2219
GBPCHF,20030709,163800,2.2220,2.2226,2.2220,2.2225
GBPCHF,20030709,163900,2.2224,2.2224,2.2221,2.2221
GBPCHF,20030709,164000,2.2222,2.2222,2.2217,2.2218
GBPCHF,20030709,164100,2.2217,2.2218,2.2212,2.2212
GBPCHF,20030709,164200,2.2211,2.2219,2.2211,2.2218
GBPCHF,20030709,164300,2.2217,2.2217,2.2216,2.2217
GBPCHF,20030709,164400,2.2216,2.2216,2.2212,2.2212
GBPCHF,20030709,164500,2.2213,2.2214,2.2211,2.2214
GBPCHF,20030709,164600,2.2213,2.2213,2.2210,2.2210
GBPCHF,20030709,164700,2.2209,2.2209,2.2206,2.2206
GBPCHF,20030709,164800,2.2207,2.2210,2.2207,2.2207
GBPCHF,20030709,164900,2.2208,2.2208,2.2203,2.2203
GBPCHF,20030709,165000,2.2202,2.2213,2.2201,2.2213
GBPCHF,20030709,165100,2.2214,2.2219,2.2214,2.2215
GBPCHF,20030709,165200,2.2214,2.2217,2.2213,2.2217
GBPCHF,20030709,165300,2.2216,2.2219,2.2216,2.2217
GBPCHF,20030709,165400,2.2216,2.2218,2.2216,2.2217
GBPCHF,20030709,165500,2.2218,2.2233,2.2218,2.2233
GBPCHF,20030709,165600,2.2237,2.2246,2.2237,2.2246
GBPCHF,20030709,165700,2.2247,2.2255,2.2247,2.2255
GBPCHF,20030709,165800,2.2256,2.2263,2.2253,2.2253
GBPCHF,20030709,165900,2.2252,2.2255,2.2247,2.2247
GBPCHF,20030709,170000,2.2248,2.2248,2.2240,2.2240
GBPCHF,20030709,170100,2.2241,2.2241,2.2232,2.2234
GBPCHF,20030709,170200,2.2233,2.2237,2.2233,2.2235
GBPCHF,20030709,170300,2.2236,2.2237,2.2230,2.2230
GBPCHF,20030709,170400,2.2231,2.2231,2.2229,2.2229
GBPCHF,20030709,170500,2.2230,2.2234,2.2230,2.2234
GBPCHF,20030709,170600,2.2233,2.2233,2.2231,2.2232
GBPCHF,20030709,170700,2.2231,2.2234,2.2230,2.2230
GBPCHF,20030709,170800,2.2231,2.2232,2.2229,2.2229
GBPCHF,20030709,170900,2.2228,2.2230,2.2228,2.2230
GBPCHF,20030709,171000,2.2231,2.2236,2.2231,2.2236
GBPCHF,20030709,171100,2.2235,2.2238,2.2235,2.2237
GBPCHF,20030709,171200,2.2236,2.2237,2.2233,2.2233
GBPCHF,20030709,171300,2.2232,2.2236,2.2232,2.2236
GBPCHF,20030709,171400,2.2237,2.2237,2.2234,2.2235
GBPCHF,20030709,171500,2.2234,2.2234,2.2232,2.2232
GBPCHF,20030709,171600,2.2233,2.2237,2.2233,2.2237
GBPCHF,20030709,171700,2.2236,2.2237,2.2235,2.2237
GBPCHF,20030709,171800,2.2238,2.2245,2.2238,2.2245
GBPCHF,20030709,171900,2.2244,2.2245,2.2239,2.2243
GBPCHF,20030709,172000,2.2244,2.2249,2.2244,2.2248
GBPCHF,20030709,172100,2.2247,2.2247,2.2246,2.2247
GBPCHF,20030709,172200,2.2246,2.2250,2.2246,2.2250
GBPCHF,20030709,172300,2.2249,2.2253,2.2248,2.2253
GBPCHF,20030709,172400,2.2252,2.2252,2.2248,2.2249
GBPCHF,20030709,172500,2.2250,2.2251,2.2249,2.2251
GBPCHF,20030709,172600,2.2252,2.2256,2.2252,2.2256
GBPCHF,20030709,172700,2.2257,2.2259,2.2255,2.2256
GBPCHF,20030709,172800,2.2255,2.2256,2.2247,2.2247
GBPCHF,20030709,172900,2.2246,2.2247,2.2246,2.2246
GBPCHF,20030709,173000,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030709,173100,2.2247,2.2252,2.2247,2.2248
GBPCHF,20030709,173200,2.2249,2.2250,2.2248,2.2248
GBPCHF,20030709,173300,2.2250,2.2256,2.2250,2.2256
GBPCHF,20030709,173400,2.2255,2.2256,2.2254,2.2256
GBPCHF,20030709,173500,2.2257,2.2262,2.2257,2.2262
GBPCHF,20030709,173600,2.2264,2.2266,2.2262,2.2262
GBPCHF,20030709,173700,2.2261,2.2263,2.2260,2.2260
GBPCHF,20030709,173800,2.2261,2.2263,2.2258,2.2263
GBPCHF,20030709,173900,2.2262,2.2263,2.2258,2.2259
GBPCHF,20030709,174000,2.2258,2.2261,2.2258,2.2261
GBPCHF,20030709,174100,2.2262,2.2267,2.2262,2.2267
GBPCHF,20030709,174200,2.2266,2.2269,2.2265,2.2268
GBPCHF,20030709,174300,2.2267,2.2267,2.2264,2.2264
GBPCHF,20030709,174400,2.2263,2.2271,2.2263,2.2268
GBPCHF,20030709,174500,2.2269,2.2272,2.2268,2.2272
GBPCHF,20030709,174600,2.2271,2.2275,2.2271,2.2275
GBPCHF,20030709,174700,2.2276,2.2277,2.2271,2.2271
GBPCHF,20030709,174800,2.2270,2.2276,2.2270,2.2272
GBPCHF,20030709,174900,2.2274,2.2282,2.2272,2.2272
GBPCHF,20030709,175000,2.2271,2.2272,2.2269,2.2272
GBPCHF,20030709,175100,2.2271,2.2274,2.2269,2.2273
GBPCHF,20030709,175200,2.2272,2.2272,2.2269,2.2269
GBPCHF,20030709,175300,2.2270,2.2271,2.2268,2.2271
GBPCHF,20030709,175400,2.2270,2.2270,2.2267,2.2268
GBPCHF,20030709,175500,2.2269,2.2276,2.2269,2.2273
GBPCHF,20030709,175600,2.2274,2.2275,2.2271,2.2271
GBPCHF,20030709,175700,2.2270,2.2276,2.2270,2.2275
GBPCHF,20030709,175800,2.2276,2.2279,2.2271,2.2271
GBPCHF,20030709,175900,2.2272,2.2276,2.2271,2.2276
GBPCHF,20030709,180000,2.2277,2.2279,2.2277,2.2277
GBPCHF,20030709,180100,2.2276,2.2277,2.2274,2.2276
GBPCHF,20030709,180200,2.2275,2.2277,2.2272,2.2274
GBPCHF,20030709,180300,2.2275,2.2276,2.2269,2.2273
GBPCHF,20030709,180400,2.2274,2.2279,2.2274,2.2279
GBPCHF,20030709,180500,2.2278,2.2282,2.2278,2.2280
GBPCHF,20030709,180600,2.2279,2.2282,2.2279,2.2281
GBPCHF,20030709,180700,2.2282,2.2283,2.2278,2.2279
GBPCHF,20030709,180800,2.2278,2.2279,2.2276,2.2277
GBPCHF,20030709,180900,2.2278,2.2280,2.2278,2.2280
GBPCHF,20030709,181000,2.2279,2.2279,2.2277,2.2277
GBPCHF,20030709,181100,2.2279,2.2281,2.2278,2.2279
GBPCHF,20030709,181200,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030709,181300,2.2280,2.2280,2.2278,2.2279
GBPCHF,20030709,181400,2.2280,2.2286,2.2280,2.2284
GBPCHF,20030709,181500,2.2283,2.2283,2.2278,2.2278
GBPCHF,20030709,181600,2.2277,2.2278,2.2276,2.2278
GBPCHF,20030709,181700,2.2279,2.2281,2.2279,2.2280
GBPCHF,20030709,181800,2.2279,2.2280,2.2278,2.2280
GBPCHF,20030709,181900,2.2281,2.2282,2.2273,2.2273
GBPCHF,20030709,182000,2.2274,2.2274,2.2271,2.2271
GBPCHF,20030709,182100,2.2270,2.2271,2.2269,2.2270
GBPCHF,20030709,182200,2.2271,2.2272,2.2271,2.2271
GBPCHF,20030709,182300,2.2270,2.2270,2.2267,2.2268
GBPCHF,20030709,182400,2.2267,2.2270,2.2267,2.2268
GBPCHF,20030709,182500,2.2267,2.2268,2.2267,2.2267
GBPCHF,20030709,182600,2.2268,2.2270,2.2268,2.2270
GBPCHF,20030709,182700,2.2269,2.2273,2.2269,2.2273
GBPCHF,20030709,182800,2.2272,2.2273,2.2271,2.2272
GBPCHF,20030709,182900,2.2271,2.2272,2.2267,2.2267
GBPCHF,20030709,183000,2.2268,2.2273,2.2267,2.2269
GBPCHF,20030709,183100,2.2270,2.2279,2.2270,2.2271
GBPCHF,20030709,183200,2.2272,2.2280,2.2272,2.2280
GBPCHF,20030709,183300,2.2279,2.2281,2.2276,2.2281
GBPCHF,20030709,183400,2.2282,2.2282,2.2280,2.2282
GBPCHF,20030709,183500,2.2283,2.2283,2.2281,2.2281
GBPCHF,20030709,183600,2.2282,2.2283,2.2280,2.2283
GBPCHF,20030709,183700,2.2282,2.2282,2.2280,2.2282
GBPCHF,20030709,183800,2.2281,2.2282,2.2280,2.2280
GBPCHF,20030709,183900,2.2281,2.2281,2.2276,2.2276
GBPCHF,20030709,184000,2.2275,2.2275,2.2274,2.2274
GBPCHF,20030709,184100,2.2273,2.2275,2.2269,2.2269
GBPCHF,20030709,184200,2.2268,2.2268,2.2263,2.2263
GBPCHF,20030709,184300,2.2262,2.2263,2.2261,2.2262
GBPCHF,20030709,184400,2.2263,2.2266,2.2263,2.2265
GBPCHF,20030709,184500,2.2264,2.2265,2.2259,2.2259
GBPCHF,20030709,184600,2.2258,2.2258,2.2251,2.2252
GBPCHF,20030709,184700,2.2253,2.2256,2.2252,2.2256
GBPCHF,20030709,184800,2.2255,2.2257,2.2255,2.2256
GBPCHF,20030709,184900,2.2255,2.2257,2.2250,2.2257
GBPCHF,20030709,185000,2.2258,2.2262,2.2258,2.2261
GBPCHF,20030709,185100,2.2260,2.2261,2.2254,2.2254
GBPCHF,20030709,185200,2.2253,2.2254,2.2250,2.2250
GBPCHF,20030709,185300,2.2249,2.2253,2.2249,2.2250
GBPCHF,20030709,185400,2.2251,2.2254,2.2251,2.2254
GBPCHF,20030709,185500,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030709,185600,2.2254,2.2254,2.2251,2.2253
GBPCHF,20030709,185700,2.2252,2.2255,2.2252,2.2255
GBPCHF,20030709,185800,2.2254,2.2254,2.2252,2.2253
GBPCHF,20030709,185900,2.2254,2.2255,2.2252,2.2252
GBPCHF,20030709,190000,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030709,190100,2.2252,2.2252,2.2249,2.2251
GBPCHF,20030709,190200,2.2250,2.2253,2.2250,2.2253
GBPCHF,20030709,190300,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030709,190400,2.2252,2.2254,2.2252,2.2254
GBPCHF,20030709,190500,2.2255,2.2260,2.2255,2.2260
GBPCHF,20030709,190600,2.2261,2.2264,2.2261,2.2264
GBPCHF,20030709,190700,2.2265,2.2268,2.2265,2.2267
GBPCHF,20030709,190800,2.2265,2.2268,2.2265,2.2267
GBPCHF,20030709,190900,2.2266,2.2266,2.2263,2.2263
GBPCHF,20030709,191000,2.2264,2.2265,2.2264,2.2264
GBPCHF,20030709,191100,2.2263,2.2264,2.2262,2.2264
GBPCHF,20030709,191200,2.2265,2.2265,2.2263,2.2263
GBPCHF,20030709,191300,2.2264,2.2264,2.2263,2.2264
GBPCHF,20030709,191400,2.2263,2.2264,2.2262,2.2263
GBPCHF,20030709,191500,2.2262,2.2263,2.2262,2.2263
GBPCHF,20030709,191600,2.2262,2.2264,2.2262,2.2263
GBPCHF,20030709,191700,2.2262,2.2262,2.2261,2.2261
GBPCHF,20030709,191800,2.2262,2.2262,2.2259,2.2260
GBPCHF,20030709,191900,2.2261,2.2263,2.2261,2.2263
GBPCHF,20030709,192000,2.2262,2.2262,2.2258,2.2258
GBPCHF,20030709,192100,2.2257,2.2257,2.2253,2.2253
GBPCHF,20030709,192200,2.2254,2.2255,2.2254,2.2254
GBPCHF,20030709,192300,2.2253,2.2253,2.2246,2.2246
GBPCHF,20030709,192400,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030709,192500,2.2247,2.2247,2.2244,2.2244
GBPCHF,20030709,192600,2.2243,2.2245,2.2243,2.2245
GBPCHF,20030709,192700,2.2244,2.2248,2.2244,2.2247
GBPCHF,20030709,192800,2.2246,2.2247,2.2245,2.2245
GBPCHF,20030709,192900,2.2244,2.2245,2.2244,2.2245
GBPCHF,20030709,193000,2.2246,2.2246,2.2239,2.2239
GBPCHF,20030709,193100,2.2238,2.2239,2.2235,2.2239
GBPCHF,20030709,193200,2.2240,2.2245,2.2240,2.2244
GBPCHF,20030709,193300,2.2243,2.2245,2.2241,2.2245
GBPCHF,20030709,193400,2.2246,2.2251,2.2246,2.2251
GBPCHF,20030709,193500,2.2250,2.2251,2.2250,2.2250
GBPCHF,20030709,193600,2.2251,2.2253,2.2251,2.2253
GBPCHF,20030709,193700,2.2252,2.2252,2.2249,2.2249
GBPCHF,20030709,193800,2.2248,2.2256,2.2247,2.2256
GBPCHF,20030709,193900,2.2255,2.2256,2.2255,2.2255
GBPCHF,20030709,194000,2.2254,2.2254,2.2254,2.2254
GBPCHF,20030709,194100,2.2255,2.2256,2.2254,2.2254
GBPCHF,20030709,194200,2.2255,2.2258,2.2255,2.2258
GBPCHF,20030709,194300,2.2259,2.2259,2.2256,2.2256
GBPCHF,20030709,194400,2.2257,2.2258,2.2256,2.2257
GBPCHF,20030709,194500,2.2258,2.2259,2.2256,2.2256
GBPCHF,20030709,194600,2.2255,2.2256,2.2254,2.2254
GBPCHF,20030709,194700,2.2255,2.2256,2.2254,2.2254
GBPCHF,20030709,194800,2.2253,2.2257,2.2253,2.2257
GBPCHF,20030709,194900,2.2258,2.2260,2.2256,2.2256
GBPCHF,20030709,195000,2.2255,2.2255,2.2250,2.2250
GBPCHF,20030709,195100,2.2249,2.2254,2.2248,2.2254
GBPCHF,20030709,195200,2.2253,2.2254,2.2252,2.2254
GBPCHF,20030709,195300,2.2255,2.2256,2.2254,2.2254
GBPCHF,20030709,195400,2.2255,2.2255,2.2254,2.2254
GBPCHF,20030709,195500,2.2253,2.2253,2.2251,2.2251
GBPCHF,20030709,195600,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030709,195700,2.2252,2.2253,2.2252,2.2252
GBPCHF,20030709,195800,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030709,195900,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030709,200000,2.2251,2.2254,2.2251,2.2253
GBPCHF,20030709,200100,2.2254,2.2254,2.2253,2.2253
GBPCHF,20030709,200200,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030709,200300,2.2251,2.2251,2.2249,2.2249
GBPCHF,20030709,200400,2.2248,2.2253,2.2248,2.2251
GBPCHF,20030709,200500,2.2252,2.2253,2.2251,2.2251
GBPCHF,20030709,200600,2.2250,2.2250,2.2249,2.2250
GBPCHF,20030709,200700,2.2251,2.2255,2.2251,2.2255
GBPCHF,20030709,200800,2.2254,2.2256,2.2254,2.2256
GBPCHF,20030709,200900,2.2255,2.2256,2.2254,2.2255
GBPCHF,20030709,201000,2.2256,2.2258,2.2256,2.2256
GBPCHF,20030709,201100,2.2255,2.2256,2.2255,2.2255
GBPCHF,20030709,201200,2.2254,2.2255,2.2254,2.2255
GBPCHF,20030709,201300,2.2254,2.2256,2.2254,2.2256
GBPCHF,20030709,201400,2.2255,2.2261,2.2255,2.2261
GBPCHF,20030709,201500,2.2260,2.2260,2.2258,2.2258
GBPCHF,20030709,201600,2.2259,2.2260,2.2259,2.2259
GBPCHF,20030709,201700,2.2260,2.2261,2.2258,2.2258
GBPCHF,20030709,201800,2.2257,2.2260,2.2257,2.2260
GBPCHF,20030709,201900,2.2259,2.2260,2.2259,2.2259
GBPCHF,20030709,202000,2.2258,2.2258,2.2256,2.2256
GBPCHF,20030709,202100,2.2257,2.2257,2.2255,2.2255
GBPCHF,20030709,202200,2.2254,2.2254,2.2253,2.2253
GBPCHF,20030709,202300,2.2254,2.2259,2.2254,2.2259
GBPCHF,20030709,202400,2.2260,2.2261,2.2255,2.2255
GBPCHF,20030709,202500,2.2254,2.2254,2.2251,2.2254
GBPCHF,20030709,202600,2.2255,2.2256,2.2255,2.2256
GBPCHF,20030709,202700,2.2255,2.2255,2.2252,2.2252
GBPCHF,20030709,202800,2.2251,2.2253,2.2250,2.2250
GBPCHF,20030709,202900,2.2249,2.2249,2.2248,2.2249
GBPCHF,20030709,203000,2.2250,2.2251,2.2250,2.2250
GBPCHF,20030709,203100,2.2249,2.2250,2.2248,2.2248
GBPCHF,20030709,203200,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030709,203300,2.2247,2.2247,2.2244,2.2244
GBPCHF,20030709,203400,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030709,203500,2.2245,2.2245,2.2243,2.2244
GBPCHF,20030709,203600,2.2245,2.2245,2.2244,2.2245
GBPCHF,20030709,203700,2.2244,2.2244,2.2242,2.2242
GBPCHF,20030709,203800,2.2243,2.2246,2.2243,2.2246
GBPCHF,20030709,203900,2.2247,2.2248,2.2244,2.2245
GBPCHF,20030709,204000,2.2246,2.2252,2.2246,2.2250
GBPCHF,20030709,204100,2.2251,2.2254,2.2247,2.2249
GBPCHF,20030709,204200,2.2250,2.2251,2.2250,2.2251
GBPCHF,20030709,204300,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030709,204500,2.2249,2.2249,2.2247,2.2247
GBPCHF,20030709,204600,2.2248,2.2249,2.2248,2.2249
GBPCHF,20030709,204700,2.2248,2.2248,2.2244,2.2244
GBPCHF,20030709,204800,2.2243,2.2244,2.2243,2.2243
GBPCHF,20030709,204900,2.2244,2.2245,2.2240,2.2244
GBPCHF,20030709,205000,2.2243,2.2243,2.2237,2.2237
GBPCHF,20030709,205100,2.2236,2.2238,2.2233,2.2238
GBPCHF,20030709,205200,2.2237,2.2241,2.2237,2.2241
GBPCHF,20030709,205300,2.2242,2.2242,2.2239,2.2239
GBPCHF,20030709,205400,2.2238,2.2238,2.2234,2.2234
GBPCHF,20030709,205500,2.2233,2.2233,2.2230,2.2233
GBPCHF,20030709,205600,2.2234,2.2236,2.2233,2.2233
GBPCHF,20030709,205700,2.2234,2.2238,2.2234,2.2236
GBPCHF,20030709,205800,2.2237,2.2238,2.2236,2.2238
GBPCHF,20030709,205900,2.2239,2.2245,2.2239,2.2245
GBPCHF,20030709,210000,2.2244,2.2244,2.2242,2.2242
GBPCHF,20030709,210200,2.2241,2.2242,2.2237,2.2237
GBPCHF,20030709,210300,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030709,210400,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030709,210500,2.2239,2.2239,2.2237,2.2237
GBPCHF,20030709,210600,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030709,210700,2.2234,2.2234,2.2232,2.2234
GBPCHF,20030709,210800,2.2233,2.2235,2.2231,2.2235
GBPCHF,20030709,210900,2.2236,2.2237,2.2235,2.2235
GBPCHF,20030709,211000,2.2234,2.2234,2.2233,2.2234
GBPCHF,20030709,211100,2.2233,2.2233,2.2224,2.2224
GBPCHF,20030709,211200,2.2225,2.2225,2.2221,2.2222
GBPCHF,20030709,211300,2.2224,2.2226,2.2224,2.2226
GBPCHF,20030709,211400,2.2225,2.2227,2.2223,2.2227
GBPCHF,20030709,211500,2.2226,2.2226,2.2221,2.2221
GBPCHF,20030709,211600,2.2220,2.2220,2.2214,2.2215
GBPCHF,20030709,211700,2.2218,2.2224,2.2218,2.2224
GBPCHF,20030709,211800,2.2225,2.2227,2.2224,2.2227
GBPCHF,20030709,211900,2.2228,2.2229,2.2227,2.2229
GBPCHF,20030709,212000,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030709,212100,2.2228,2.2228,2.2225,2.2225
GBPCHF,20030709,212200,2.2224,2.2226,2.2224,2.2226
GBPCHF,20030709,212300,2.2225,2.2227,2.2225,2.2227
GBPCHF,20030709,212400,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030709,212500,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030709,212600,2.2227,2.2229,2.2227,2.2229
GBPCHF,20030709,212700,2.2230,2.2238,2.2230,2.2238
GBPCHF,20030709,212900,2.2237,2.2237,2.2236,2.2237
GBPCHF,20030709,213000,2.2238,2.2240,2.2238,2.2239
GBPCHF,20030709,213100,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030709,213200,2.2236,2.2243,2.2234,2.2243
GBPCHF,20030709,213300,2.2242,2.2255,2.2238,2.2254
GBPCHF,20030709,213400,2.2253,2.2253,2.2250,2.2250
GBPCHF,20030709,213500,2.2251,2.2252,2.2251,2.2252
GBPCHF,20030709,213600,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030709,213700,2.2250,2.2255,2.2250,2.2253
GBPCHF,20030709,213800,2.2254,2.2256,2.2254,2.2256
GBPCHF,20030709,213900,2.2257,2.2259,2.2257,2.2257
GBPCHF,20030709,214000,2.2256,2.2258,2.2255,2.2258
GBPCHF,20030709,214100,2.2257,2.2257,2.2253,2.2253
GBPCHF,20030709,214200,2.2254,2.2256,2.2254,2.2255
GBPCHF,20030709,214300,2.2256,2.2256,2.2251,2.2251
GBPCHF,20030709,214400,2.2249,2.2255,2.2249,2.2254
GBPCHF,20030709,214500,2.2255,2.2256,2.2255,2.2255
GBPCHF,20030709,214600,2.2256,2.2258,2.2255,2.2257
GBPCHF,20030709,214700,2.2258,2.2259,2.2258,2.2259
GBPCHF,20030709,214800,2.2258,2.2260,2.2257,2.2258
GBPCHF,20030709,214900,2.2259,2.2262,2.2258,2.2262
GBPCHF,20030709,215000,2.2263,2.2265,2.2263,2.2265
GBPCHF,20030709,215100,2.2266,2.2269,2.2266,2.2268
GBPCHF,20030709,215200,2.2269,2.2269,2.2268,2.2268
GBPCHF,20030709,215300,2.2269,2.2274,2.2269,2.2272
GBPCHF,20030709,215400,2.2271,2.2271,2.2270,2.2270
GBPCHF,20030709,215500,2.2271,2.2273,2.2269,2.2269
GBPCHF,20030709,215600,2.2268,2.2268,2.2266,2.2268
GBPCHF,20030709,215700,2.2269,2.2276,2.2269,2.2276
GBPCHF,20030709,215800,2.2279,2.2282,2.2278,2.2281
GBPCHF,20030709,215900,2.2280,2.2280,2.2278,2.2278
GBPCHF,20030709,220000,2.2277,2.2277,2.2273,2.2273
GBPCHF,20030709,220100,2.2272,2.2277,2.2272,2.2277
GBPCHF,20030709,220200,2.2278,2.2280,2.2277,2.2279
GBPCHF,20030709,220300,2.2278,2.2280,2.2278,2.2278
GBPCHF,20030709,220400,2.2277,2.2280,2.2277,2.2280
GBPCHF,20030709,220500,2.2279,2.2279,2.2273,2.2273
GBPCHF,20030709,220600,2.2272,2.2276,2.2272,2.2276
GBPCHF,20030709,220700,2.2275,2.2275,2.2273,2.2273
GBPCHF,20030709,220800,2.2274,2.2275,2.2274,2.2274
GBPCHF,20030709,220900,2.2273,2.2273,2.2271,2.2272
GBPCHF,20030709,221000,2.2271,2.2272,2.2270,2.2270
GBPCHF,20030709,221100,2.2269,2.2269,2.2264,2.2264
GBPCHF,20030709,221200,2.2265,2.2266,2.2265,2.2265
GBPCHF,20030709,221300,2.2266,2.2266,2.2266,2.2266
GBPCHF,20030709,221400,2.2265,2.2267,2.2265,2.2266
GBPCHF,20030709,221500,2.2267,2.2268,2.2266,2.2268
GBPCHF,20030709,221600,2.2269,2.2270,2.2269,2.2270
GBPCHF,20030709,221700,2.2269,2.2271,2.2269,2.2270
GBPCHF,20030709,221800,2.2271,2.2271,2.2269,2.2269
GBPCHF,20030709,221900,2.2270,2.2272,2.2270,2.2272
GBPCHF,20030709,222000,2.2273,2.2282,2.2273,2.2281
GBPCHF,20030709,222100,2.2280,2.2281,2.2280,2.2281
GBPCHF,20030709,222200,2.2282,2.2283,2.2282,2.2282
GBPCHF,20030709,222300,2.2281,2.2281,2.2279,2.2279
GBPCHF,20030709,222400,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030709,222500,2.2277,2.2277,2.2275,2.2275
GBPCHF,20030709,222600,2.2276,2.2278,2.2276,2.2278
GBPCHF,20030709,222700,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030709,222800,2.2276,2.2276,2.2273,2.2273
GBPCHF,20030709,222900,2.2274,2.2276,2.2274,2.2276
GBPCHF,20030709,223000,2.2277,2.2281,2.2277,2.2278
GBPCHF,20030709,223100,2.2277,2.2279,2.2276,2.2279
GBPCHF,20030709,223200,2.2278,2.2282,2.2278,2.2281
GBPCHF,20030709,223300,2.2279,2.2279,2.2276,2.2276
GBPCHF,20030709,223400,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030709,223500,2.2276,2.2278,2.2276,2.2278
GBPCHF,20030709,223600,2.2277,2.2277,2.2274,2.2275
GBPCHF,20030709,223700,2.2276,2.2279,2.2276,2.2276
GBPCHF,20030709,223800,2.2275,2.2276,2.2272,2.2272
GBPCHF,20030709,223900,2.2273,2.2274,2.2272,2.2272
GBPCHF,20030709,224000,2.2273,2.2275,2.2273,2.2275
GBPCHF,20030709,224100,2.2276,2.2276,2.2275,2.2276
GBPCHF,20030709,224200,2.2275,2.2276,2.2274,2.2275
GBPCHF,20030709,224300,2.2276,2.2276,2.2272,2.2272
GBPCHF,20030709,224400,2.2273,2.2275,2.2273,2.2274
GBPCHF,20030709,224500,2.2275,2.2278,2.2275,2.2278
GBPCHF,20030709,224600,2.2279,2.2279,2.2277,2.2279
GBPCHF,20030709,224700,2.2278,2.2278,2.2275,2.2275
GBPCHF,20030709,224800,2.2276,2.2278,2.2276,2.2278
GBPCHF,20030709,224900,2.2277,2.2277,2.2273,2.2276
GBPCHF,20030709,225000,2.2277,2.2278,2.2277,2.2277
GBPCHF,20030709,225100,2.2278,2.2281,2.2278,2.2280
GBPCHF,20030709,225200,2.2281,2.2282,2.2281,2.2282
GBPCHF,20030709,225300,2.2281,2.2281,2.2279,2.2280
GBPCHF,20030709,225400,2.2281,2.2282,2.2279,2.2280
GBPCHF,20030709,225500,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030709,225600,2.2280,2.2280,2.2279,2.2280
GBPCHF,20030709,225700,2.2279,2.2279,2.2277,2.2277
GBPCHF,20030709,225800,2.2278,2.2279,2.2277,2.2278
GBPCHF,20030709,225900,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030709,230100,2.2278,2.2279,2.2278,2.2278
GBPCHF,20030709,230200,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030709,230300,2.2275,2.2279,2.2275,2.2277
GBPCHF,20030709,230400,2.2276,2.2277,2.2275,2.2277
GBPCHF,20030709,230500,2.2278,2.2281,2.2278,2.2279
GBPCHF,20030709,230600,2.2278,2.2278,2.2275,2.2276
GBPCHF,20030709,230700,2.2275,2.2277,2.2275,2.2277
GBPCHF,20030709,230800,2.2276,2.2276,2.2276,2.2276
GBPCHF,20030709,230900,2.2275,2.2275,2.2272,2.2272
GBPCHF,20030709,231000,2.2271,2.2271,2.2271,2.2271
GBPCHF,20030709,231100,2.2272,2.2272,2.2267,2.2269
GBPCHF,20030709,231200,2.2270,2.2270,2.2269,2.2269
GBPCHF,20030709,231300,2.2268,2.2268,2.2262,2.2265
GBPCHF,20030709,231500,2.2264,2.2264,2.2263,2.2263
GBPCHF,20030709,231600,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030709,231700,2.2263,2.2264,2.2263,2.2264
GBPCHF,20030709,231800,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030709,231900,2.2264,2.2264,2.2259,2.2259
GBPCHF,20030709,232000,2.2260,2.2262,2.2260,2.2262
GBPCHF,20030709,232100,2.2263,2.2264,2.2263,2.2264
GBPCHF,20030709,232300,2.2265,2.2265,2.2264,2.2264
GBPCHF,20030709,232400,2.2263,2.2263,2.2258,2.2258
GBPCHF,20030709,232500,2.2257,2.2261,2.2257,2.2261
GBPCHF,20030709,232600,2.2262,2.2262,2.2258,2.2258
GBPCHF,20030709,232700,2.2259,2.2261,2.2259,2.2261
GBPCHF,20030709,232900,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030709,233000,2.2259,2.2260,2.2259,2.2260
GBPCHF,20030709,233100,2.2259,2.2260,2.2259,2.2260
GBPCHF,20030709,233200,2.2259,2.2259,2.2256,2.2257
GBPCHF,20030709,233300,2.2256,2.2256,2.2255,2.2255
GBPCHF,20030709,233400,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030709,233600,2.2255,2.2255,2.2246,2.2246
GBPCHF,20030709,233700,2.2245,2.2248,2.2245,2.2248
GBPCHF,20030709,233800,2.2247,2.2250,2.2247,2.2248
GBPCHF,20030709,234000,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030709,234100,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030709,234200,2.2248,2.2250,2.2248,2.2250
GBPCHF,20030709,234400,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030709,234500,2.2252,2.2257,2.2252,2.2253
GBPCHF,20030709,234600,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030709,234700,2.2253,2.2253,2.2252,2.2252
GBPCHF,20030709,234800,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030709,234900,2.2250,2.2253,2.2250,2.2253
GBPCHF,20030709,235000,2.2254,2.2255,2.2254,2.2255
GBPCHF,20030709,235100,2.2254,2.2254,2.2254,2.2254
GBPCHF,20030709,235200,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030709,235400,2.2256,2.2257,2.2256,2.2257
GBPCHF,20030709,235500,2.2258,2.2259,2.2257,2.2259
GBPCHF,20030709,235600,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030709,235700,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030709,235800,2.2261,2.2262,2.2261,2.2261
GBPJPY,20030709,000200,193.20,193.20,193.20,193.20
GBPJPY,20030709,000300,193.21,193.21,193.21,193.21
GBPJPY,20030709,000400,193.22,193.22,193.21,193.21
GBPJPY,20030709,000500,193.22,193.22,193.22,193.22
GBPJPY,20030709,000600,193.23,193.24,193.23,193.24
GBPJPY,20030709,000900,193.25,193.26,193.25,193.26
GBPJPY,20030709,001000,193.27,193.27,193.27,193.27
GBPJPY,20030709,001100,193.28,193.29,193.28,193.29
GBPJPY,20030709,001200,193.30,193.32,193.30,193.30
GBPJPY,20030709,001300,193.29,193.30,193.29,193.30
GBPJPY,20030709,001700,193.29,193.29,193.29,193.29
GBPJPY,20030709,001800,193.30,193.30,193.30,193.30
GBPJPY,20030709,001900,193.31,193.32,193.31,193.32
GBPJPY,20030709,002000,193.31,193.31,193.31,193.31
GBPJPY,20030709,002100,193.30,193.30,193.30,193.30
GBPJPY,20030709,002200,193.29,193.30,193.29,193.30
GBPJPY,20030709,002300,193.29,193.29,193.28,193.28
GBPJPY,20030709,002400,193.27,193.29,193.27,193.29
GBPJPY,20030709,002500,193.30,193.35,193.30,193.32
GBPJPY,20030709,002600,193.33,193.33,193.30,193.31
GBPJPY,20030709,002700,193.30,193.30,193.29,193.30
GBPJPY,20030709,002800,193.29,193.29,193.28,193.29
GBPJPY,20030709,002900,193.30,193.33,193.30,193.33
GBPJPY,20030709,003000,193.34,193.37,193.34,193.37
GBPJPY,20030709,003100,193.36,193.36,193.36,193.36
GBPJPY,20030709,003200,193.37,193.37,193.34,193.34
GBPJPY,20030709,003300,193.33,193.33,193.33,193.33
GBPJPY,20030709,003400,193.34,193.34,193.34,193.34
GBPJPY,20030709,003600,193.33,193.33,193.32,193.32
GBPJPY,20030709,003700,193.33,193.33,193.33,193.33
GBPJPY,20030709,003800,193.34,193.36,193.34,193.35
GBPJPY,20030709,003900,193.36,193.37,193.36,193.37
GBPJPY,20030709,004000,193.36,193.36,193.36,193.36
GBPJPY,20030709,004100,193.35,193.35,193.33,193.35
GBPJPY,20030709,004200,193.36,193.36,193.36,193.36
GBPJPY,20030709,004400,193.35,193.35,193.34,193.34
GBPJPY,20030709,004500,193.35,193.35,193.35,193.35
GBPJPY,20030709,004700,193.36,193.36,193.36,193.36
GBPJPY,20030709,004900,193.35,193.35,193.34,193.34
GBPJPY,20030709,005000,193.33,193.34,193.33,193.34
GBPJPY,20030709,005100,193.33,193.34,193.33,193.33
GBPJPY,20030709,005300,193.32,193.34,193.32,193.34
GBPJPY,20030709,005400,193.35,193.35,193.35,193.35
GBPJPY,20030709,005800,193.36,193.36,193.36,193.36
GBPJPY,20030709,005900,193.37,193.37,193.37,193.37
GBPJPY,20030709,010100,193.38,193.38,193.38,193.38
GBPJPY,20030709,010200,193.39,193.39,193.38,193.38
GBPJPY,20030709,010400,193.39,193.39,193.39,193.39
GBPJPY,20030709,010700,193.40,193.40,193.40,193.40
GBPJPY,20030709,010800,193.41,193.41,193.40,193.40
GBPJPY,20030709,011300,193.39,193.41,193.39,193.41
GBPJPY,20030709,011400,193.42,193.42,193.42,193.42
GBPJPY,20030709,011800,193.41,193.41,193.40,193.40
GBPJPY,20030709,011900,193.41,193.42,193.40,193.40
GBPJPY,20030709,012000,193.39,193.39,193.39,193.39
GBPJPY,20030709,012200,193.38,193.38,193.35,193.35
GBPJPY,20030709,012300,193.34,193.34,193.34,193.34
GBPJPY,20030709,012500,193.35,193.36,193.35,193.36
GBPJPY,20030709,012600,193.35,193.35,193.35,193.35
GBPJPY,20030709,012700,193.34,193.36,193.34,193.35
GBPJPY,20030709,012800,193.34,193.34,193.34,193.34
GBPJPY,20030709,012900,193.33,193.33,193.33,193.33
GBPJPY,20030709,013000,193.32,193.34,193.32,193.34
GBPJPY,20030709,013100,193.35,193.36,193.35,193.36
GBPJPY,20030709,013300,193.35,193.35,193.35,193.35
GBPJPY,20030709,013500,193.36,193.37,193.36,193.37
GBPJPY,20030709,013600,193.38,193.39,193.38,193.38
GBPJPY,20030709,013900,193.37,193.37,193.37,193.37
GBPJPY,20030709,014000,193.36,193.36,193.36,193.36
GBPJPY,20030709,014100,193.35,193.35,193.35,193.35
GBPJPY,20030709,014200,193.36,193.37,193.36,193.37
GBPJPY,20030709,014500,193.38,193.38,193.38,193.38
GBPJPY,20030709,014700,193.37,193.37,193.37,193.37
GBPJPY,20030709,014900,193.36,193.36,193.33,193.33
GBPJPY,20030709,015000,193.32,193.34,193.32,193.34
GBPJPY,20030709,015200,193.35,193.35,193.35,193.35
GBPJPY,20030709,015300,193.34,193.34,193.32,193.34
GBPJPY,20030709,015400,193.33,193.33,193.29,193.29
GBPJPY,20030709,015600,193.28,193.28,193.25,193.25
GBPJPY,20030709,015700,193.24,193.24,193.24,193.24
GBPJPY,20030709,015800,193.25,193.25,193.25,193.25
GBPJPY,20030709,015900,193.26,193.31,193.26,193.31
GBPJPY,20030709,020000,193.30,193.31,193.29,193.31
GBPJPY,20030709,020100,193.32,193.38,193.32,193.36
GBPJPY,20030709,020200,193.37,193.42,193.37,193.42
GBPJPY,20030709,020300,193.43,193.45,193.43,193.45
GBPJPY,20030709,020400,193.46,193.48,193.46,193.48
GBPJPY,20030709,020500,193.49,193.50,193.49,193.50
GBPJPY,20030709,020600,193.51,193.51,193.46,193.46
GBPJPY,20030709,020700,193.45,193.45,193.41,193.41
GBPJPY,20030709,020800,193.40,193.40,193.38,193.38
GBPJPY,20030709,020900,193.39,193.39,193.39,193.39
GBPJPY,20030709,021000,193.40,193.42,193.40,193.42
GBPJPY,20030709,021100,193.43,193.44,193.43,193.43
GBPJPY,20030709,021200,193.44,193.45,193.44,193.44
GBPJPY,20030709,021300,193.43,193.46,193.43,193.46
GBPJPY,20030709,021400,193.47,193.51,193.47,193.49
GBPJPY,20030709,021600,193.48,193.48,193.48,193.48
GBPJPY,20030709,021700,193.49,193.49,193.48,193.48
GBPJPY,20030709,021800,193.47,193.47,193.47,193.47
GBPJPY,20030709,021900,193.46,193.46,193.43,193.43
GBPJPY,20030709,022000,193.42,193.42,193.42,193.42
GBPJPY,20030709,022100,193.43,193.43,193.43,193.43
GBPJPY,20030709,022200,193.44,193.44,193.43,193.43
GBPJPY,20030709,022400,193.42,193.42,193.39,193.40
GBPJPY,20030709,022500,193.41,193.45,193.41,193.45
GBPJPY,20030709,022600,193.46,193.46,193.46,193.46
GBPJPY,20030709,022800,193.45,193.45,193.45,193.45
GBPJPY,20030709,022900,193.46,193.50,193.46,193.50
GBPJPY,20030709,023000,193.51,193.52,193.51,193.52
GBPJPY,20030709,023100,193.50,193.50,193.49,193.49
GBPJPY,20030709,023200,193.50,193.51,193.50,193.51
GBPJPY,20030709,023400,193.50,193.51,193.50,193.50
GBPJPY,20030709,023500,193.49,193.50,193.49,193.50
GBPJPY,20030709,023700,193.49,193.49,193.49,193.49
GBPJPY,20030709,023800,193.50,193.50,193.50,193.50
GBPJPY,20030709,023900,193.51,193.52,193.51,193.51
GBPJPY,20030709,024000,193.50,193.51,193.49,193.51
GBPJPY,20030709,024100,193.50,193.52,193.50,193.52
GBPJPY,20030709,024200,193.51,193.52,193.50,193.52
GBPJPY,20030709,024300,193.53,193.53,193.51,193.53
GBPJPY,20030709,024400,193.54,193.54,193.54,193.54
GBPJPY,20030709,024500,193.55,193.58,193.55,193.58
GBPJPY,20030709,024600,193.59,193.60,193.59,193.59
GBPJPY,20030709,024700,193.60,193.66,193.60,193.64
GBPJPY,20030709,024800,193.65,193.67,193.65,193.67
GBPJPY,20030709,025100,193.66,193.68,193.66,193.67
GBPJPY,20030709,025200,193.66,193.68,193.66,193.67
GBPJPY,20030709,025300,193.66,193.66,193.64,193.64
GBPJPY,20030709,025400,193.65,193.66,193.65,193.66
GBPJPY,20030709,025500,193.67,193.67,193.62,193.62
GBPJPY,20030709,025600,193.61,193.61,193.59,193.59
GBPJPY,20030709,025700,193.60,193.66,193.60,193.66
GBPJPY,20030709,025800,193.65,193.66,193.63,193.66
GBPJPY,20030709,025900,193.67,193.68,193.67,193.67
GBPJPY,20030709,030000,193.66,193.66,193.63,193.63
GBPJPY,20030709,030100,193.62,193.62,193.61,193.61
GBPJPY,20030709,030200,193.60,193.60,193.60,193.60
GBPJPY,20030709,030300,193.61,193.61,193.60,193.60
GBPJPY,20030709,030500,193.61,193.63,193.61,193.63
GBPJPY,20030709,030600,193.62,193.62,193.62,193.62
GBPJPY,20030709,030700,193.61,193.61,193.58,193.59
GBPJPY,20030709,030800,193.60,193.60,193.58,193.58
GBPJPY,20030709,030900,193.57,193.57,193.56,193.56
GBPJPY,20030709,031000,193.55,193.55,193.50,193.50
GBPJPY,20030709,031100,193.51,193.53,193.51,193.51
GBPJPY,20030709,031200,193.52,193.53,193.51,193.53
GBPJPY,20030709,031300,193.54,193.54,193.54,193.54
GBPJPY,20030709,031400,193.53,193.53,193.51,193.53
GBPJPY,20030709,031500,193.52,193.57,193.52,193.57
GBPJPY,20030709,031600,193.58,193.58,193.58,193.58
GBPJPY,20030709,031700,193.57,193.57,193.56,193.57
GBPJPY,20030709,031800,193.56,193.56,193.53,193.53
GBPJPY,20030709,031900,193.54,193.54,193.54,193.54
GBPJPY,20030709,032000,193.55,193.55,193.54,193.55
GBPJPY,20030709,032100,193.56,193.56,193.55,193.56
GBPJPY,20030709,032200,193.57,193.57,193.57,193.57
GBPJPY,20030709,032600,193.58,193.58,193.58,193.58
GBPJPY,20030709,032800,193.59,193.59,193.59,193.59
GBPJPY,20030709,032900,193.60,193.62,193.60,193.62
GBPJPY,20030709,033000,193.61,193.62,193.61,193.62
GBPJPY,20030709,033400,193.61,193.61,193.61,193.61
GBPJPY,20030709,033600,193.60,193.60,193.60,193.60
GBPJPY,20030709,033800,193.59,193.59,193.57,193.57
GBPJPY,20030709,033900,193.58,193.58,193.58,193.58
GBPJPY,20030709,034000,193.57,193.57,193.57,193.57
GBPJPY,20030709,034100,193.56,193.56,193.56,193.56
GBPJPY,20030709,034300,193.57,193.57,193.57,193.57
GBPJPY,20030709,034400,193.56,193.56,193.56,193.56
GBPJPY,20030709,034500,193.55,193.61,193.55,193.61
GBPJPY,20030709,034600,193.60,193.60,193.58,193.58
GBPJPY,20030709,034700,193.57,193.58,193.57,193.58
GBPJPY,20030709,034800,193.57,193.59,193.57,193.59
GBPJPY,20030709,034900,193.58,193.58,193.55,193.55
GBPJPY,20030709,035000,193.54,193.54,193.54,193.54
GBPJPY,20030709,035100,193.53,193.53,193.52,193.52
GBPJPY,20030709,035200,193.53,193.53,193.52,193.52
GBPJPY,20030709,035300,193.51,193.51,193.51,193.51
GBPJPY,20030709,035400,193.50,193.51,193.49,193.50
GBPJPY,20030709,035500,193.51,193.51,193.51,193.51
GBPJPY,20030709,035600,193.50,193.50,193.50,193.50
GBPJPY,20030709,035800,193.51,193.51,193.51,193.51
GBPJPY,20030709,040100,193.52,193.53,193.52,193.53
GBPJPY,20030709,040200,193.52,193.53,193.52,193.53
GBPJPY,20030709,040300,193.54,193.55,193.54,193.55
GBPJPY,20030709,040400,193.56,193.58,193.56,193.58
GBPJPY,20030709,040500,193.57,193.57,193.56,193.56
GBPJPY,20030709,040600,193.55,193.55,193.53,193.53
GBPJPY,20030709,040700,193.54,193.54,193.54,193.54
GBPJPY,20030709,040900,193.53,193.53,193.53,193.53
GBPJPY,20030709,041000,193.54,193.54,193.54,193.54
GBPJPY,20030709,041100,193.55,193.55,193.55,193.55
GBPJPY,20030709,041200,193.56,193.57,193.56,193.57
GBPJPY,20030709,041300,193.56,193.56,193.56,193.56
GBPJPY,20030709,041400,193.55,193.56,193.55,193.56
GBPJPY,20030709,041500,193.57,193.57,193.57,193.57
GBPJPY,20030709,041600,193.56,193.58,193.56,193.57
GBPJPY,20030709,041700,193.58,193.58,193.57,193.58
GBPJPY,20030709,041800,193.57,193.57,193.57,193.57
GBPJPY,20030709,041900,193.58,193.58,193.58,193.58
GBPJPY,20030709,042000,193.57,193.57,193.56,193.56
GBPJPY,20030709,042100,193.55,193.55,193.54,193.54
GBPJPY,20030709,042300,193.53,193.53,193.53,193.53
GBPJPY,20030709,042600,193.52,193.52,193.50,193.50
GBPJPY,20030709,042700,193.49,193.49,193.47,193.47
GBPJPY,20030709,042800,193.48,193.50,193.48,193.48
GBPJPY,20030709,042900,193.47,193.47,193.46,193.47
GBPJPY,20030709,043000,193.48,193.49,193.48,193.49
GBPJPY,20030709,043100,193.50,193.51,193.50,193.51
GBPJPY,20030709,043200,193.52,193.57,193.52,193.56
GBPJPY,20030709,043300,193.57,193.59,193.57,193.58
GBPJPY,20030709,043400,193.57,193.58,193.57,193.58
GBPJPY,20030709,043500,193.57,193.57,193.57,193.57
GBPJPY,20030709,043600,193.56,193.56,193.55,193.55
GBPJPY,20030709,043900,193.54,193.54,193.54,193.54
GBPJPY,20030709,044000,193.55,193.57,193.54,193.57
GBPJPY,20030709,044100,193.58,193.59,193.58,193.59
GBPJPY,20030709,044300,193.60,193.61,193.60,193.60
GBPJPY,20030709,044400,193.59,193.59,193.58,193.58
GBPJPY,20030709,044700,193.59,193.59,193.59,193.59
GBPJPY,20030709,044800,193.60,193.60,193.60,193.60
GBPJPY,20030709,045200,193.61,193.65,193.61,193.65
GBPJPY,20030709,045300,193.66,193.66,193.66,193.66
GBPJPY,20030709,045400,193.65,193.66,193.65,193.65
GBPJPY,20030709,045600,193.64,193.64,193.64,193.64
GBPJPY,20030709,045700,193.65,193.66,193.65,193.66
GBPJPY,20030709,045800,193.65,193.65,193.65,193.65
GBPJPY,20030709,045900,193.66,193.66,193.66,193.66
GBPJPY,20030709,050000,193.67,193.67,193.67,193.67
GBPJPY,20030709,050100,193.68,193.68,193.68,193.68
GBPJPY,20030709,050200,193.67,193.67,193.67,193.67
GBPJPY,20030709,050400,193.68,193.68,193.67,193.67
GBPJPY,20030709,050500,193.68,193.68,193.68,193.68
GBPJPY,20030709,050600,193.67,193.67,193.67,193.67
GBPJPY,20030709,050700,193.66,193.66,193.66,193.66
GBPJPY,20030709,050800,193.67,193.68,193.66,193.66
GBPJPY,20030709,050900,193.65,193.65,193.65,193.65
GBPJPY,20030709,051100,193.66,193.66,193.66,193.66
GBPJPY,20030709,051300,193.65,193.65,193.63,193.63
GBPJPY,20030709,051500,193.64,193.64,193.63,193.63
GBPJPY,20030709,051600,193.62,193.62,193.61,193.61
GBPJPY,20030709,051800,193.62,193.64,193.62,193.63
GBPJPY,20030709,051900,193.64,193.64,193.64,193.64
GBPJPY,20030709,052200,193.63,193.63,193.63,193.63
GBPJPY,20030709,052300,193.64,193.64,193.64,193.64
GBPJPY,20030709,052400,193.63,193.64,193.63,193.64
GBPJPY,20030709,052500,193.63,193.63,193.63,193.63
GBPJPY,20030709,052600,193.64,193.65,193.64,193.65
GBPJPY,20030709,052700,193.66,193.66,193.66,193.66
GBPJPY,20030709,053200,193.66,193.66,193.66,193.66
GBPJPY,20030709,053400,193.67,193.67,193.67,193.67
GBPJPY,20030709,053500,193.68,193.68,193.68,193.68
GBPJPY,20030709,053600,193.67,193.67,193.66,193.66
GBPJPY,20030709,053900,193.65,193.65,193.64,193.64
GBPJPY,20030709,054000,193.63,193.63,193.60,193.60
GBPJPY,20030709,054100,193.61,193.61,193.60,193.60
GBPJPY,20030709,054200,193.61,193.62,193.61,193.62
GBPJPY,20030709,054400,193.63,193.63,193.63,193.63
GBPJPY,20030709,054500,193.64,193.64,193.63,193.63
GBPJPY,20030709,054600,193.62,193.62,193.60,193.60
GBPJPY,20030709,054900,193.61,193.62,193.61,193.62
GBPJPY,20030709,055000,193.61,193.61,193.59,193.59
GBPJPY,20030709,055100,193.60,193.60,193.59,193.59
GBPJPY,20030709,055200,193.58,193.58,193.58,193.58
GBPJPY,20030709,055500,193.57,193.57,193.57,193.57
GBPJPY,20030709,055600,193.58,193.59,193.58,193.59
GBPJPY,20030709,055700,193.58,193.58,193.57,193.58
GBPJPY,20030709,055800,193.59,193.62,193.59,193.61
GBPJPY,20030709,055900,193.60,193.61,193.60,193.61
GBPJPY,20030709,060400,193.62,193.62,193.62,193.62
GBPJPY,20030709,060500,193.63,193.63,193.63,193.63
GBPJPY,20030709,060600,193.62,193.62,193.61,193.61
GBPJPY,20030709,060800,193.60,193.62,193.60,193.62
GBPJPY,20030709,060900,193.63,193.63,193.59,193.59
GBPJPY,20030709,061000,193.60,193.60,193.57,193.60
GBPJPY,20030709,061100,193.61,193.62,193.60,193.60
GBPJPY,20030709,061200,193.59,193.59,193.58,193.58
GBPJPY,20030709,061300,193.59,193.59,193.59,193.59
GBPJPY,20030709,061400,193.58,193.58,193.58,193.58
GBPJPY,20030709,061700,193.57,193.57,193.57,193.57
GBPJPY,20030709,061800,193.56,193.56,193.55,193.55
GBPJPY,20030709,062100,193.54,193.54,193.54,193.54
GBPJPY,20030709,062200,193.55,193.55,193.55,193.55
GBPJPY,20030709,062300,193.56,193.56,193.55,193.55
GBPJPY,20030709,062400,193.54,193.55,193.54,193.54
GBPJPY,20030709,062500,193.53,193.53,193.52,193.52
GBPJPY,20030709,062700,193.53,193.53,193.53,193.53
GBPJPY,20030709,062800,193.54,193.54,193.54,193.54
GBPJPY,20030709,062900,193.53,193.54,193.53,193.54
GBPJPY,20030709,063100,193.53,193.54,193.53,193.53
GBPJPY,20030709,063300,193.52,193.53,193.52,193.53
GBPJPY,20030709,063500,193.52,193.52,193.52,193.52
GBPJPY,20030709,063600,193.53,193.53,193.53,193.53
GBPJPY,20030709,063700,193.52,193.54,193.52,193.54
GBPJPY,20030709,064100,193.55,193.55,193.53,193.53
GBPJPY,20030709,064200,193.54,193.54,193.53,193.53
GBPJPY,20030709,064300,193.52,193.52,193.52,193.52
GBPJPY,20030709,064400,193.53,193.55,193.53,193.55
GBPJPY,20030709,064600,193.54,193.54,193.53,193.53
GBPJPY,20030709,064700,193.54,193.54,193.54,193.54
GBPJPY,20030709,064800,193.55,193.57,193.55,193.56
GBPJPY,20030709,064900,193.57,193.57,193.56,193.56
GBPJPY,20030709,065000,193.55,193.55,193.55,193.55
GBPJPY,20030709,065100,193.56,193.58,193.56,193.57
GBPJPY,20030709,065200,193.58,193.58,193.55,193.55
GBPJPY,20030709,065300,193.56,193.56,193.55,193.56
GBPJPY,20030709,065500,193.55,193.55,193.54,193.55
GBPJPY,20030709,065600,193.54,193.55,193.54,193.55
GBPJPY,20030709,065800,193.54,193.55,193.54,193.55
GBPJPY,20030709,065900,193.54,193.54,193.53,193.54
GBPJPY,20030709,070000,193.55,193.55,193.53,193.54
GBPJPY,20030709,070100,193.53,193.53,193.52,193.52
GBPJPY,20030709,070200,193.53,193.53,193.52,193.52
GBPJPY,20030709,070300,193.53,193.55,193.53,193.55
GBPJPY,20030709,070400,193.56,193.56,193.52,193.52
GBPJPY,20030709,070600,193.53,193.55,193.53,193.55
GBPJPY,20030709,070700,193.56,193.58,193.56,193.58
GBPJPY,20030709,070800,193.57,193.57,193.54,193.54
GBPJPY,20030709,071000,193.55,193.58,193.55,193.57
GBPJPY,20030709,071100,193.56,193.56,193.56,193.56
GBPJPY,20030709,071400,193.57,193.57,193.57,193.57
GBPJPY,20030709,071500,193.58,193.59,193.58,193.59
GBPJPY,20030709,071600,193.58,193.58,193.55,193.55
GBPJPY,20030709,071700,193.56,193.57,193.55,193.55
GBPJPY,20030709,071800,193.56,193.56,193.56,193.56
GBPJPY,20030709,071900,193.55,193.56,193.55,193.56
GBPJPY,20030709,072200,193.55,193.55,193.53,193.53
GBPJPY,20030709,072300,193.52,193.52,193.52,193.52
GBPJPY,20030709,072400,193.51,193.53,193.51,193.52
GBPJPY,20030709,072500,193.51,193.51,193.51,193.51
GBPJPY,20030709,072600,193.50,193.51,193.50,193.51
GBPJPY,20030709,072700,193.50,193.50,193.50,193.50
GBPJPY,20030709,072800,193.51,193.51,193.51,193.51
GBPJPY,20030709,072900,193.50,193.50,193.43,193.43
GBPJPY,20030709,073000,193.44,193.46,193.42,193.42
GBPJPY,20030709,073100,193.41,193.44,193.41,193.44
GBPJPY,20030709,073200,193.45,193.45,193.44,193.44
GBPJPY,20030709,073300,193.45,193.45,193.44,193.44
GBPJPY,20030709,073400,193.45,193.46,193.44,193.45
GBPJPY,20030709,073500,193.46,193.46,193.46,193.46
GBPJPY,20030709,073600,193.45,193.46,193.45,193.46
GBPJPY,20030709,073700,193.45,193.45,193.45,193.45
GBPJPY,20030709,073800,193.44,193.45,193.44,193.45
GBPJPY,20030709,073900,193.46,193.46,193.43,193.44
GBPJPY,20030709,074000,193.45,193.45,193.44,193.44
GBPJPY,20030709,074100,193.45,193.46,193.45,193.45
GBPJPY,20030709,074200,193.46,193.46,193.46,193.46
GBPJPY,20030709,074400,193.45,193.45,193.44,193.44
GBPJPY,20030709,074500,193.45,193.45,193.45,193.45
GBPJPY,20030709,074600,193.44,193.44,193.42,193.42
GBPJPY,20030709,074700,193.41,193.41,193.39,193.39
GBPJPY,20030709,074800,193.40,193.41,193.40,193.40
GBPJPY,20030709,074900,193.41,193.41,193.39,193.39
GBPJPY,20030709,075000,193.38,193.38,193.33,193.33
GBPJPY,20030709,075100,193.32,193.32,193.32,193.32
GBPJPY,20030709,075300,193.31,193.31,193.26,193.28
GBPJPY,20030709,075400,193.27,193.30,193.26,193.29
GBPJPY,20030709,075500,193.28,193.29,193.25,193.26
GBPJPY,20030709,075600,193.25,193.25,193.24,193.24
GBPJPY,20030709,075700,193.23,193.26,193.23,193.25
GBPJPY,20030709,075800,193.24,193.24,193.23,193.23
GBPJPY,20030709,075900,193.22,193.22,193.21,193.22
GBPJPY,20030709,080000,193.21,193.25,193.20,193.20
GBPJPY,20030709,080100,193.19,193.20,193.17,193.20
GBPJPY,20030709,080200,193.23,193.23,193.18,193.18
GBPJPY,20030709,080300,193.17,193.17,193.13,193.14
GBPJPY,20030709,080400,193.15,193.17,193.14,193.17
GBPJPY,20030709,080500,193.16,193.17,193.16,193.16
GBPJPY,20030709,080600,193.15,193.15,193.12,193.13
GBPJPY,20030709,080700,193.12,193.13,193.11,193.13
GBPJPY,20030709,080800,193.14,193.15,193.13,193.13
GBPJPY,20030709,080900,193.12,193.16,193.12,193.16
GBPJPY,20030709,081000,193.17,193.19,193.17,193.19
GBPJPY,20030709,081100,193.18,193.18,193.16,193.18
GBPJPY,20030709,081200,193.19,193.21,193.17,193.17
GBPJPY,20030709,081300,193.18,193.19,193.16,193.19
GBPJPY,20030709,081400,193.20,193.25,193.20,193.25
GBPJPY,20030709,081500,193.26,193.37,193.26,193.36
GBPJPY,20030709,081600,193.35,193.39,193.35,193.39
GBPJPY,20030709,081700,193.40,193.41,193.39,193.39
GBPJPY,20030709,081800,193.38,193.40,193.38,193.39
GBPJPY,20030709,081900,193.40,193.42,193.39,193.40
GBPJPY,20030709,082000,193.39,193.39,193.36,193.37
GBPJPY,20030709,082100,193.38,193.41,193.38,193.40
GBPJPY,20030709,082200,193.39,193.39,193.39,193.39
GBPJPY,20030709,082300,193.38,193.38,193.37,193.37
GBPJPY,20030709,082400,193.36,193.36,193.35,193.35
GBPJPY,20030709,082500,193.36,193.38,193.36,193.38
GBPJPY,20030709,082600,193.37,193.38,193.36,193.38
GBPJPY,20030709,082700,193.37,193.38,193.33,193.33
GBPJPY,20030709,082800,193.34,193.34,193.30,193.31
GBPJPY,20030709,082900,193.30,193.30,193.29,193.30
GBPJPY,20030709,083000,193.29,193.29,193.27,193.28
GBPJPY,20030709,083100,193.29,193.32,193.29,193.30
GBPJPY,20030709,083200,193.29,193.29,193.23,193.24
GBPJPY,20030709,083300,193.23,193.24,193.23,193.24
GBPJPY,20030709,083400,193.25,193.29,193.25,193.29
GBPJPY,20030709,083500,193.28,193.29,193.23,193.24
GBPJPY,20030709,083600,193.23,193.25,193.21,193.22
GBPJPY,20030709,083700,193.23,193.26,193.22,193.25
GBPJPY,20030709,083800,193.24,193.24,193.16,193.16
GBPJPY,20030709,083900,193.15,193.15,193.05,193.08
GBPJPY,20030709,084000,193.09,193.12,193.09,193.12
GBPJPY,20030709,084100,193.13,193.14,193.08,193.08
GBPJPY,20030709,084200,193.09,193.10,193.07,193.07
GBPJPY,20030709,084300,193.06,193.06,193.03,193.04
GBPJPY,20030709,084400,193.05,193.07,192.95,192.95
GBPJPY,20030709,084500,192.96,192.96,192.84,192.96
GBPJPY,20030709,084600,192.95,192.96,192.95,192.96
GBPJPY,20030709,084700,192.98,192.98,192.91,192.91
GBPJPY,20030709,084800,192.90,192.94,192.90,192.94
GBPJPY,20030709,084900,192.95,192.97,192.94,192.97
GBPJPY,20030709,085000,192.98,192.98,192.91,192.91
GBPJPY,20030709,085100,192.92,192.96,192.92,192.95
GBPJPY,20030709,085200,192.94,193.06,192.94,193.06
GBPJPY,20030709,085300,193.07,193.12,193.07,193.10
GBPJPY,20030709,085400,193.09,193.09,192.98,192.99
GBPJPY,20030709,085500,193.00,193.02,192.98,193.00
GBPJPY,20030709,085600,193.01,193.03,192.99,192.99
GBPJPY,20030709,085700,193.00,193.00,192.98,192.99
GBPJPY,20030709,085800,192.98,193.00,192.98,193.00
GBPJPY,20030709,085900,193.01,193.01,193.01,193.01
GBPJPY,20030709,090000,193.02,193.04,193.02,193.04
GBPJPY,20030709,090100,193.03,193.07,193.03,193.07
GBPJPY,20030709,090200,193.06,193.14,193.06,193.10
GBPJPY,20030709,090300,193.11,193.14,193.10,193.14
GBPJPY,20030709,090400,193.16,193.16,193.12,193.15
GBPJPY,20030709,090500,193.16,193.16,193.14,193.14
GBPJPY,20030709,090600,193.13,193.13,193.11,193.13
GBPJPY,20030709,090700,193.14,193.20,193.14,193.19
GBPJPY,20030709,090800,193.20,193.21,193.15,193.15
GBPJPY,20030709,090900,193.16,193.16,193.09,193.10
GBPJPY,20030709,091000,193.11,193.15,193.11,193.14
GBPJPY,20030709,091100,193.15,193.16,193.15,193.15
GBPJPY,20030709,091200,193.16,193.18,193.14,193.14
GBPJPY,20030709,091300,193.15,193.15,193.09,193.10
GBPJPY,20030709,091400,193.09,193.09,193.05,193.05
GBPJPY,20030709,091500,193.03,193.05,192.94,192.95
GBPJPY,20030709,091600,192.94,192.94,192.87,192.87
GBPJPY,20030709,091700,192.88,192.89,192.87,192.88
GBPJPY,20030709,091800,192.87,192.87,192.83,192.86
GBPJPY,20030709,091900,192.85,192.85,192.82,192.82
GBPJPY,20030709,092000,192.81,192.88,192.80,192.88
GBPJPY,20030709,092100,192.89,192.91,192.87,192.87
GBPJPY,20030709,092200,192.86,192.86,192.69,192.70
GBPJPY,20030709,092300,192.71,192.79,192.71,192.79
GBPJPY,20030709,092400,192.78,192.79,192.77,192.77
GBPJPY,20030709,092500,192.78,192.83,192.78,192.82
GBPJPY,20030709,092600,192.84,192.85,192.82,192.85
GBPJPY,20030709,092700,192.86,192.89,192.85,192.88
GBPJPY,20030709,092800,192.87,192.87,192.73,192.73
GBPJPY,20030709,092900,192.72,192.76,192.71,192.76
GBPJPY,20030709,093000,192.77,192.77,192.74,192.74
GBPJPY,20030709,093100,192.73,192.74,192.68,192.69
GBPJPY,20030709,093200,192.70,192.70,192.67,192.69
GBPJPY,20030709,093300,192.70,192.76,192.70,192.72
GBPJPY,20030709,093400,192.73,192.73,192.66,192.66
GBPJPY,20030709,093500,192.65,192.67,192.65,192.67
GBPJPY,20030709,093600,192.68,192.70,192.65,192.66
GBPJPY,20030709,093700,192.65,192.69,192.63,192.63
GBPJPY,20030709,093800,192.64,192.66,192.64,192.64
GBPJPY,20030709,093900,192.63,192.66,192.62,192.65
GBPJPY,20030709,094000,192.64,192.64,192.62,192.64
GBPJPY,20030709,094100,192.63,192.64,192.62,192.62
GBPJPY,20030709,094200,192.61,192.63,192.61,192.62
GBPJPY,20030709,094300,192.63,192.67,192.63,192.65
GBPJPY,20030709,094400,192.64,192.65,192.64,192.65
GBPJPY,20030709,094500,192.64,192.64,192.62,192.62
GBPJPY,20030709,094600,192.63,192.64,192.59,192.59
GBPJPY,20030709,094700,192.61,192.62,192.61,192.61
GBPJPY,20030709,094800,192.60,192.60,192.53,192.54
GBPJPY,20030709,094900,192.53,192.53,192.47,192.47
GBPJPY,20030709,095000,192.49,192.56,192.49,192.55
GBPJPY,20030709,095100,192.56,192.59,192.56,192.59
GBPJPY,20030709,095200,192.60,192.61,192.59,192.60
GBPJPY,20030709,095300,192.61,192.61,192.60,192.61
GBPJPY,20030709,095400,192.62,192.62,192.57,192.57
GBPJPY,20030709,095500,192.58,192.60,192.57,192.60
GBPJPY,20030709,095600,192.59,192.61,192.59,192.61
GBPJPY,20030709,095700,192.62,192.62,192.59,192.59
GBPJPY,20030709,095800,192.60,192.62,192.60,192.62
GBPJPY,20030709,095900,192.61,192.62,192.60,192.62
GBPJPY,20030709,100000,192.61,192.61,192.58,192.58
GBPJPY,20030709,100100,192.57,192.61,192.57,192.61
GBPJPY,20030709,100200,192.62,192.65,192.62,192.65
GBPJPY,20030709,100300,192.64,192.69,192.63,192.68
GBPJPY,20030709,100400,192.67,192.70,192.67,192.70
GBPJPY,20030709,100500,192.69,192.69,192.64,192.64
GBPJPY,20030709,100600,192.65,192.67,192.63,192.63
GBPJPY,20030709,100700,192.62,192.63,192.61,192.61
GBPJPY,20030709,100800,192.60,192.62,192.60,192.62
GBPJPY,20030709,100900,192.63,192.63,192.57,192.57
GBPJPY,20030709,101000,192.58,192.59,192.57,192.59
GBPJPY,20030709,101100,192.60,192.63,192.59,192.63
GBPJPY,20030709,101200,192.62,192.63,192.61,192.62
GBPJPY,20030709,101300,192.63,192.64,192.60,192.60
GBPJPY,20030709,101400,192.59,192.59,192.43,192.45
GBPJPY,20030709,101500,192.42,192.44,192.41,192.42
GBPJPY,20030709,101600,192.43,192.48,192.43,192.46
GBPJPY,20030709,101700,192.47,192.48,192.46,192.46
GBPJPY,20030709,101800,192.45,192.49,192.45,192.46
GBPJPY,20030709,101900,192.47,192.47,192.47,192.47
GBPJPY,20030709,102000,192.46,192.47,192.46,192.46
GBPJPY,20030709,102100,192.47,192.47,192.46,192.46
GBPJPY,20030709,102200,192.45,192.46,192.44,192.46
GBPJPY,20030709,102300,192.47,192.51,192.47,192.51
GBPJPY,20030709,102400,192.52,192.52,192.52,192.52
GBPJPY,20030709,102500,192.53,192.53,192.52,192.52
GBPJPY,20030709,102600,192.53,192.53,192.49,192.49
GBPJPY,20030709,102700,192.48,192.53,192.48,192.53
GBPJPY,20030709,102800,192.52,192.59,192.51,192.59
GBPJPY,20030709,102900,192.58,192.62,192.58,192.62
GBPJPY,20030709,103000,192.61,192.62,192.56,192.56
GBPJPY,20030709,103100,192.54,192.54,192.47,192.47
GBPJPY,20030709,103200,192.48,192.51,192.48,192.51
GBPJPY,20030709,103300,192.52,192.56,192.52,192.55
GBPJPY,20030709,103400,192.54,192.55,192.54,192.54
GBPJPY,20030709,103500,192.53,192.56,192.52,192.55
GBPJPY,20030709,103600,192.56,192.63,192.56,192.63
GBPJPY,20030709,103700,192.64,192.68,192.64,192.68
GBPJPY,20030709,103800,192.69,192.69,192.68,192.68
GBPJPY,20030709,103900,192.67,192.71,192.67,192.71
GBPJPY,20030709,104000,192.70,192.70,192.70,192.70
GBPJPY,20030709,104100,192.71,192.72,192.68,192.71
GBPJPY,20030709,104200,192.72,192.76,192.72,192.76
GBPJPY,20030709,104300,192.75,192.75,192.71,192.71
GBPJPY,20030709,104400,192.72,192.72,192.70,192.70
GBPJPY,20030709,104500,192.71,192.78,192.71,192.78
GBPJPY,20030709,104600,192.79,192.79,192.74,192.74
GBPJPY,20030709,104700,192.75,192.77,192.71,192.73
GBPJPY,20030709,104800,192.74,192.75,192.71,192.71
GBPJPY,20030709,104900,192.70,192.70,192.65,192.65
GBPJPY,20030709,105000,192.64,192.64,192.61,192.61
GBPJPY,20030709,105100,192.60,192.60,192.56,192.58
GBPJPY,20030709,105200,192.59,192.59,192.57,192.58
GBPJPY,20030709,105300,192.57,192.57,192.48,192.48
GBPJPY,20030709,105400,192.47,192.47,192.40,192.40
GBPJPY,20030709,105500,192.39,192.40,192.36,192.40
GBPJPY,20030709,105600,192.39,192.40,192.37,192.40
GBPJPY,20030709,105700,192.41,192.49,192.41,192.47
GBPJPY,20030709,105800,192.46,192.46,192.45,192.45
GBPJPY,20030709,105900,192.44,192.53,192.44,192.52
GBPJPY,20030709,110000,192.51,192.54,192.51,192.54
GBPJPY,20030709,110100,192.55,192.56,192.54,192.56
GBPJPY,20030709,110200,192.55,192.56,192.54,192.54
GBPJPY,20030709,110300,192.56,192.63,192.56,192.63
GBPJPY,20030709,110400,192.64,192.71,192.64,192.71
GBPJPY,20030709,110500,192.72,192.74,192.72,192.74
GBPJPY,20030709,110600,192.73,192.73,192.68,192.68
GBPJPY,20030709,110700,192.67,192.70,192.66,192.69
GBPJPY,20030709,110800,192.70,192.70,192.65,192.65
GBPJPY,20030709,110900,192.64,192.65,192.64,192.64
GBPJPY,20030709,111000,192.63,192.63,192.58,192.59
GBPJPY,20030709,111100,192.58,192.58,192.55,192.57
GBPJPY,20030709,111200,192.56,192.56,192.54,192.55
GBPJPY,20030709,111300,192.54,192.54,192.51,192.52
GBPJPY,20030709,111400,192.51,192.56,192.51,192.56
GBPJPY,20030709,111500,192.57,192.61,192.56,192.60
GBPJPY,20030709,111600,192.59,192.60,192.56,192.57
GBPJPY,20030709,111700,192.56,192.57,192.56,192.57
GBPJPY,20030709,111800,192.58,192.58,192.56,192.56
GBPJPY,20030709,111900,192.57,192.57,192.51,192.51
GBPJPY,20030709,112000,192.50,192.51,192.49,192.49
GBPJPY,20030709,112100,192.48,192.50,192.48,192.50
GBPJPY,20030709,112200,192.49,192.49,192.47,192.48
GBPJPY,20030709,112300,192.47,192.49,192.47,192.49
GBPJPY,20030709,112400,192.50,192.52,192.49,192.51
GBPJPY,20030709,112500,192.52,192.56,192.52,192.55
GBPJPY,20030709,112600,192.54,192.54,192.52,192.52
GBPJPY,20030709,112700,192.51,192.54,192.50,192.53
GBPJPY,20030709,112800,192.54,192.58,192.54,192.58
GBPJPY,20030709,112900,192.57,192.58,192.57,192.58
GBPJPY,20030709,113000,192.59,192.59,192.57,192.57
GBPJPY,20030709,113100,192.58,192.61,192.58,192.60
GBPJPY,20030709,113200,192.61,192.65,192.61,192.65
GBPJPY,20030709,113300,192.64,192.64,192.62,192.64
GBPJPY,20030709,113400,192.63,192.64,192.60,192.60
GBPJPY,20030709,113500,192.61,192.64,192.61,192.64
GBPJPY,20030709,113600,192.65,192.67,192.65,192.67
GBPJPY,20030709,113700,192.68,192.68,192.67,192.68
GBPJPY,20030709,113800,192.69,192.71,192.68,192.68
GBPJPY,20030709,113900,192.70,192.70,192.67,192.67
GBPJPY,20030709,114000,192.68,192.68,192.68,192.68
GBPJPY,20030709,114100,192.67,192.67,192.66,192.66
GBPJPY,20030709,114200,192.67,192.68,192.67,192.68
GBPJPY,20030709,114300,192.67,192.68,192.66,192.68
GBPJPY,20030709,114400,192.69,192.70,192.67,192.68
GBPJPY,20030709,114500,192.69,192.70,192.68,192.68
GBPJPY,20030709,114600,192.67,192.68,192.66,192.67
GBPJPY,20030709,114700,192.66,192.66,192.65,192.66
GBPJPY,20030709,114800,192.65,192.65,192.61,192.61
GBPJPY,20030709,114900,192.59,192.59,192.56,192.56
GBPJPY,20030709,115000,192.57,192.60,192.57,192.60
GBPJPY,20030709,115100,192.59,192.59,192.57,192.58
GBPJPY,20030709,115200,192.59,192.59,192.54,192.54
GBPJPY,20030709,115300,192.53,192.56,192.52,192.55
GBPJPY,20030709,115400,192.56,192.57,192.56,192.56
GBPJPY,20030709,115500,192.55,192.55,192.53,192.54
GBPJPY,20030709,115600,192.53,192.54,192.53,192.53
GBPJPY,20030709,115700,192.54,192.55,192.51,192.55
GBPJPY,20030709,115800,192.56,192.57,192.56,192.57
GBPJPY,20030709,115900,192.56,192.56,192.55,192.55
GBPJPY,20030709,120000,192.54,192.56,192.54,192.56
GBPJPY,20030709,120100,192.57,192.60,192.56,192.59
GBPJPY,20030709,120200,192.58,192.62,192.58,192.62
GBPJPY,20030709,120300,192.61,192.61,192.59,192.60
GBPJPY,20030709,120400,192.61,192.63,192.61,192.63
GBPJPY,20030709,120500,192.64,192.65,192.63,192.64
GBPJPY,20030709,120600,192.65,192.69,192.65,192.68
GBPJPY,20030709,120700,192.69,192.76,192.69,192.73
GBPJPY,20030709,120800,192.72,192.75,192.71,192.71
GBPJPY,20030709,120900,192.70,192.70,192.67,192.68
GBPJPY,20030709,121000,192.67,192.69,192.67,192.68
GBPJPY,20030709,121100,192.67,192.72,192.67,192.72
GBPJPY,20030709,121200,192.73,192.75,192.73,192.75
GBPJPY,20030709,121300,192.76,192.76,192.73,192.75
GBPJPY,20030709,121400,192.78,192.79,192.76,192.77
GBPJPY,20030709,121500,192.76,192.82,192.76,192.78
GBPJPY,20030709,121600,192.79,192.81,192.79,192.79
GBPJPY,20030709,121700,192.80,192.80,192.76,192.77
GBPJPY,20030709,121800,192.76,192.76,192.74,192.75
GBPJPY,20030709,121900,192.74,192.85,192.74,192.85
GBPJPY,20030709,122000,192.86,192.90,192.86,192.90
GBPJPY,20030709,122100,192.89,192.90,192.88,192.90
GBPJPY,20030709,122200,192.89,192.90,192.88,192.88
GBPJPY,20030709,122300,192.87,192.89,192.87,192.88
GBPJPY,20030709,122400,192.89,192.90,192.89,192.89
GBPJPY,20030709,122500,192.90,192.90,192.87,192.89
GBPJPY,20030709,122600,192.88,192.88,192.86,192.88
GBPJPY,20030709,122700,192.89,192.90,192.87,192.90
GBPJPY,20030709,122800,192.89,192.91,192.88,192.91
GBPJPY,20030709,122900,192.92,192.92,192.91,192.91
GBPJPY,20030709,123000,192.92,192.93,192.92,192.92
GBPJPY,20030709,123100,192.91,192.91,192.87,192.87
GBPJPY,20030709,123200,192.86,192.86,192.81,192.81
GBPJPY,20030709,123300,192.80,192.81,192.79,192.79
GBPJPY,20030709,123400,192.80,192.80,192.75,192.75
GBPJPY,20030709,123500,192.76,192.78,192.76,192.78
GBPJPY,20030709,123600,192.77,192.78,192.75,192.77
GBPJPY,20030709,123700,192.78,192.79,192.77,192.77
GBPJPY,20030709,123800,192.78,192.79,192.75,192.79
GBPJPY,20030709,123900,192.78,192.82,192.77,192.82
GBPJPY,20030709,124000,192.81,192.82,192.79,192.82
GBPJPY,20030709,124100,192.81,192.82,192.77,192.77
GBPJPY,20030709,124200,192.76,192.77,192.75,192.77
GBPJPY,20030709,124300,192.78,192.79,192.74,192.75
GBPJPY,20030709,124400,192.74,192.76,192.74,192.74
GBPJPY,20030709,124500,192.73,192.73,192.71,192.72
GBPJPY,20030709,124600,192.73,192.74,192.70,192.70
GBPJPY,20030709,124700,192.71,192.77,192.71,192.77
GBPJPY,20030709,124800,192.78,192.79,192.78,192.78
GBPJPY,20030709,124900,192.79,192.79,192.76,192.78
GBPJPY,20030709,125000,192.77,192.80,192.76,192.80
GBPJPY,20030709,125100,192.79,192.80,192.77,192.79
GBPJPY,20030709,125200,192.80,192.89,192.80,192.87
GBPJPY,20030709,125300,192.88,192.92,192.88,192.90
GBPJPY,20030709,125400,192.89,192.90,192.87,192.89
GBPJPY,20030709,125500,192.88,192.90,192.86,192.89
GBPJPY,20030709,125600,192.90,193.00,192.90,192.98
GBPJPY,20030709,125700,192.97,192.97,192.93,192.93
GBPJPY,20030709,125800,192.92,192.93,192.88,192.89
GBPJPY,20030709,125900,192.88,192.89,192.86,192.89
GBPJPY,20030709,130000,192.88,192.92,192.87,192.92
GBPJPY,20030709,130100,192.94,192.94,192.91,192.91
GBPJPY,20030709,130200,192.90,192.95,192.89,192.95
GBPJPY,20030709,130300,192.94,192.94,192.89,192.89
GBPJPY,20030709,130400,192.88,192.88,192.84,192.86
GBPJPY,20030709,130500,192.87,192.89,192.87,192.89
GBPJPY,20030709,130600,192.90,192.91,192.88,192.89
GBPJPY,20030709,130700,192.88,192.90,192.86,192.90
GBPJPY,20030709,130800,192.89,192.89,192.88,192.88
GBPJPY,20030709,130900,192.87,192.88,192.86,192.88
GBPJPY,20030709,131000,192.89,192.89,192.88,192.88
GBPJPY,20030709,131100,192.87,192.87,192.87,192.87
GBPJPY,20030709,131200,192.86,192.86,192.84,192.84
GBPJPY,20030709,131300,192.85,192.85,192.83,192.84
GBPJPY,20030709,131400,192.85,192.85,192.84,192.84
GBPJPY,20030709,131500,192.85,192.87,192.85,192.87
GBPJPY,20030709,131600,192.86,192.88,192.83,192.83
GBPJPY,20030709,131700,192.82,192.82,192.80,192.81
GBPJPY,20030709,131800,192.80,192.81,192.79,192.79
GBPJPY,20030709,131900,192.80,192.83,192.80,192.81
GBPJPY,20030709,132000,192.80,192.80,192.79,192.80
GBPJPY,20030709,132100,192.81,192.84,192.81,192.84
GBPJPY,20030709,132200,192.83,192.84,192.82,192.84
GBPJPY,20030709,132300,192.83,192.86,192.83,192.86
GBPJPY,20030709,132400,192.85,192.87,192.84,192.86
GBPJPY,20030709,132500,192.87,192.88,192.86,192.88
GBPJPY,20030709,132600,192.89,192.91,192.89,192.91
GBPJPY,20030709,132700,192.90,192.92,192.87,192.90
GBPJPY,20030709,132800,192.89,192.93,192.88,192.90
GBPJPY,20030709,132900,192.91,192.93,192.91,192.92
GBPJPY,20030709,133000,192.94,192.94,192.88,192.88
GBPJPY,20030709,133100,192.89,192.92,192.89,192.92
GBPJPY,20030709,133200,192.91,192.92,192.90,192.91
GBPJPY,20030709,133300,192.90,192.90,192.82,192.84
GBPJPY,20030709,133400,192.85,192.90,192.85,192.90
GBPJPY,20030709,133500,192.89,192.90,192.87,192.87
GBPJPY,20030709,133600,192.86,192.86,192.82,192.82
GBPJPY,20030709,133700,192.81,192.82,192.80,192.82
GBPJPY,20030709,133800,192.81,192.84,192.81,192.84
GBPJPY,20030709,133900,192.83,192.84,192.82,192.82
GBPJPY,20030709,134000,192.81,192.82,192.81,192.81
GBPJPY,20030709,134100,192.80,192.80,192.80,192.80
GBPJPY,20030709,134200,192.79,192.79,192.76,192.77
GBPJPY,20030709,134300,192.78,192.78,192.76,192.77
GBPJPY,20030709,134400,192.78,192.80,192.78,192.80
GBPJPY,20030709,134500,192.79,192.82,192.78,192.78
GBPJPY,20030709,134600,192.76,192.76,192.73,192.74
GBPJPY,20030709,134700,192.73,192.74,192.72,192.74
GBPJPY,20030709,134800,192.73,192.74,192.71,192.71
GBPJPY,20030709,134900,192.70,192.70,192.66,192.67
GBPJPY,20030709,135000,192.66,192.69,192.65,192.69
GBPJPY,20030709,135100,192.70,192.70,192.68,192.68
GBPJPY,20030709,135200,192.69,192.70,192.68,192.68
GBPJPY,20030709,135300,192.69,192.70,192.69,192.70
GBPJPY,20030709,135400,192.71,192.74,192.71,192.73
GBPJPY,20030709,135500,192.74,192.75,192.74,192.75
GBPJPY,20030709,135600,192.76,192.80,192.76,192.79
GBPJPY,20030709,135700,192.80,192.81,192.79,192.79
GBPJPY,20030709,135800,192.78,192.78,192.76,192.77
GBPJPY,20030709,135900,192.76,192.76,192.76,192.76
GBPJPY,20030709,140000,192.75,192.76,192.74,192.76
GBPJPY,20030709,140100,192.75,192.75,192.72,192.72
GBPJPY,20030709,140200,192.73,192.73,192.72,192.72
GBPJPY,20030709,140300,192.71,192.72,192.69,192.72
GBPJPY,20030709,140400,192.71,192.71,192.70,192.70
GBPJPY,20030709,140500,192.71,192.72,192.69,192.69
GBPJPY,20030709,140600,192.70,192.73,192.70,192.71
GBPJPY,20030709,140700,192.69,192.70,192.69,192.70
GBPJPY,20030709,140800,192.71,192.72,192.69,192.69
GBPJPY,20030709,140900,192.70,192.70,192.63,192.63
GBPJPY,20030709,141000,192.62,192.62,192.59,192.59
GBPJPY,20030709,141100,192.60,192.61,192.59,192.60
GBPJPY,20030709,141200,192.59,192.59,192.54,192.58
GBPJPY,20030709,141300,192.59,192.64,192.58,192.60
GBPJPY,20030709,141400,192.61,192.65,192.61,192.64
GBPJPY,20030709,141500,192.65,192.70,192.64,192.70
GBPJPY,20030709,141600,192.71,192.71,192.70,192.70
GBPJPY,20030709,141700,192.69,192.69,192.68,192.69
GBPJPY,20030709,141800,192.70,192.70,192.66,192.66
GBPJPY,20030709,141900,192.67,192.68,192.66,192.66
GBPJPY,20030709,142000,192.67,192.67,192.65,192.65
GBPJPY,20030709,142100,192.66,192.69,192.66,192.68
GBPJPY,20030709,142200,192.67,192.73,192.67,192.73
GBPJPY,20030709,142300,192.74,192.74,192.72,192.73
GBPJPY,20030709,142400,192.74,192.74,192.71,192.71
GBPJPY,20030709,142500,192.70,192.70,192.62,192.63
GBPJPY,20030709,142600,192.62,192.63,192.60,192.63
GBPJPY,20030709,142700,192.62,192.65,192.62,192.63
GBPJPY,20030709,142800,192.62,192.64,192.59,192.64
GBPJPY,20030709,142900,192.63,192.67,192.63,192.67
GBPJPY,20030709,143000,192.68,192.70,192.67,192.68
GBPJPY,20030709,143100,192.67,192.69,192.67,192.67
GBPJPY,20030709,143200,192.68,192.68,192.64,192.65
GBPJPY,20030709,143300,192.66,192.67,192.65,192.67
GBPJPY,20030709,143400,192.66,192.69,192.66,192.66
GBPJPY,20030709,143500,192.67,192.67,192.60,192.60
GBPJPY,20030709,143600,192.61,192.64,192.61,192.63
GBPJPY,20030709,143700,192.62,192.62,192.61,192.62
GBPJPY,20030709,143800,192.63,192.64,192.63,192.64
GBPJPY,20030709,143900,192.65,192.66,192.65,192.65
GBPJPY,20030709,144000,192.66,192.70,192.66,192.70
GBPJPY,20030709,144100,192.69,192.72,192.69,192.71
GBPJPY,20030709,144200,192.70,192.73,192.70,192.72
GBPJPY,20030709,144300,192.71,192.71,192.67,192.68
GBPJPY,20030709,144400,192.69,192.70,192.68,192.68
GBPJPY,20030709,144500,192.67,192.68,192.66,192.68
GBPJPY,20030709,144600,192.69,192.69,192.68,192.68
GBPJPY,20030709,144700,192.67,192.68,192.67,192.68
GBPJPY,20030709,144800,192.67,192.67,192.63,192.65
GBPJPY,20030709,144900,192.64,192.64,192.62,192.63
GBPJPY,20030709,145000,192.62,192.63,192.61,192.63
GBPJPY,20030709,145100,192.64,192.64,192.61,192.61
GBPJPY,20030709,145200,192.60,192.61,192.60,192.60
GBPJPY,20030709,145300,192.59,192.60,192.59,192.60
GBPJPY,20030709,145400,192.59,192.61,192.59,192.61
GBPJPY,20030709,145500,192.60,192.62,192.60,192.61
GBPJPY,20030709,145600,192.60,192.62,192.58,192.62
GBPJPY,20030709,145700,192.64,192.65,192.62,192.63
GBPJPY,20030709,145800,192.64,192.64,192.62,192.62
GBPJPY,20030709,145900,192.63,192.63,192.62,192.63
GBPJPY,20030709,150000,192.62,192.62,192.62,192.62
GBPJPY,20030709,150100,192.61,192.63,192.60,192.62
GBPJPY,20030709,150200,192.63,192.71,192.63,192.71
GBPJPY,20030709,150300,192.72,192.73,192.65,192.65
GBPJPY,20030709,150400,192.64,192.68,192.64,192.67
GBPJPY,20030709,150500,192.68,192.68,192.66,192.67
GBPJPY,20030709,150600,192.68,192.69,192.68,192.69
GBPJPY,20030709,150700,192.68,192.68,192.67,192.68
GBPJPY,20030709,150800,192.67,192.71,192.67,192.70
GBPJPY,20030709,150900,192.71,192.71,192.70,192.70
GBPJPY,20030709,151000,192.69,192.72,192.69,192.71
GBPJPY,20030709,151100,192.70,192.70,192.69,192.69
GBPJPY,20030709,151200,192.70,192.70,192.68,192.68
GBPJPY,20030709,151300,192.67,192.68,192.65,192.67
GBPJPY,20030709,151400,192.66,192.67,192.66,192.67
GBPJPY,20030709,151500,192.68,192.68,192.67,192.68
GBPJPY,20030709,151600,192.67,192.67,192.67,192.67
GBPJPY,20030709,151700,192.68,192.68,192.68,192.68
GBPJPY,20030709,151800,192.67,192.67,192.64,192.64
GBPJPY,20030709,151900,192.63,192.64,192.62,192.62
GBPJPY,20030709,152000,192.61,192.61,192.54,192.56
GBPJPY,20030709,152100,192.57,192.58,192.56,192.57
GBPJPY,20030709,152200,192.59,192.60,192.58,192.58
GBPJPY,20030709,152400,192.59,192.61,192.59,192.61
GBPJPY,20030709,152500,192.60,192.61,192.60,192.61
GBPJPY,20030709,152600,192.62,192.62,192.61,192.61
GBPJPY,20030709,152700,192.60,192.61,192.60,192.61
GBPJPY,20030709,152800,192.60,192.62,192.60,192.62
GBPJPY,20030709,152900,192.61,192.63,192.61,192.63
GBPJPY,20030709,153000,192.62,192.62,192.60,192.61
GBPJPY,20030709,153100,192.62,192.64,192.62,192.64
GBPJPY,20030709,153200,192.65,192.66,192.65,192.65
GBPJPY,20030709,153300,192.64,192.65,192.64,192.65
GBPJPY,20030709,153400,192.66,192.67,192.65,192.65
GBPJPY,20030709,153500,192.66,192.67,192.66,192.67
GBPJPY,20030709,153600,192.66,192.66,192.61,192.62
GBPJPY,20030709,153700,192.63,192.63,192.56,192.57
GBPJPY,20030709,153800,192.56,192.56,192.50,192.52
GBPJPY,20030709,153900,192.51,192.51,192.47,192.48
GBPJPY,20030709,154000,192.49,192.51,192.48,192.51
GBPJPY,20030709,154100,192.52,192.57,192.52,192.56
GBPJPY,20030709,154200,192.55,192.57,192.55,192.55
GBPJPY,20030709,154300,192.56,192.57,192.56,192.57
GBPJPY,20030709,154400,192.56,192.56,192.41,192.42
GBPJPY,20030709,154500,192.43,192.44,192.37,192.39
GBPJPY,20030709,154600,192.38,192.38,192.31,192.31
GBPJPY,20030709,154700,192.30,192.30,192.24,192.24
GBPJPY,20030709,154800,192.25,192.27,192.25,192.27
GBPJPY,20030709,154900,192.28,192.29,192.27,192.29
GBPJPY,20030709,155000,192.30,192.30,192.25,192.28
GBPJPY,20030709,155100,192.27,192.28,192.25,192.25
GBPJPY,20030709,155200,192.24,192.24,192.20,192.20
GBPJPY,20030709,155300,192.19,192.21,192.13,192.13
GBPJPY,20030709,155400,192.12,192.15,192.12,192.12
GBPJPY,20030709,155500,192.14,192.25,192.14,192.25
GBPJPY,20030709,155600,192.24,192.24,192.19,192.19
GBPJPY,20030709,155700,192.20,192.23,192.20,192.23
GBPJPY,20030709,155800,192.21,192.27,192.20,192.27
GBPJPY,20030709,155900,192.28,192.30,192.28,192.30
GBPJPY,20030709,160000,192.31,192.31,192.28,192.31
GBPJPY,20030709,160100,192.30,192.31,192.25,192.25
GBPJPY,20030709,160200,192.26,192.26,192.24,192.24
GBPJPY,20030709,160300,192.25,192.25,192.22,192.22
GBPJPY,20030709,160400,192.21,192.22,192.19,192.19
GBPJPY,20030709,160500,192.18,192.21,192.14,192.14
GBPJPY,20030709,160600,192.13,192.13,192.09,192.10
GBPJPY,20030709,160700,192.11,192.11,192.07,192.11
GBPJPY,20030709,160800,192.12,192.15,192.11,192.15
GBPJPY,20030709,160900,192.13,192.18,192.12,192.18
GBPJPY,20030709,161000,192.17,192.17,192.13,192.13
GBPJPY,20030709,161100,192.12,192.16,192.12,192.14
GBPJPY,20030709,161200,192.13,192.13,192.08,192.09
GBPJPY,20030709,161300,192.08,192.16,192.07,192.16
GBPJPY,20030709,161400,192.15,192.18,192.14,192.17
GBPJPY,20030709,161500,192.16,192.17,192.15,192.16
GBPJPY,20030709,161600,192.17,192.19,192.17,192.17
GBPJPY,20030709,161700,192.18,192.21,192.17,192.17
GBPJPY,20030709,161800,192.15,192.16,192.12,192.16
GBPJPY,20030709,161900,192.17,192.19,192.17,192.18
GBPJPY,20030709,162000,192.17,192.17,192.14,192.16
GBPJPY,20030709,162100,192.14,192.15,192.12,192.12
GBPJPY,20030709,162200,192.13,192.14,192.12,192.14
GBPJPY,20030709,162300,192.15,192.15,192.12,192.13
GBPJPY,20030709,162400,192.12,192.13,192.09,192.09
GBPJPY,20030709,162500,192.08,192.09,192.05,192.06
GBPJPY,20030709,162600,192.07,192.09,192.07,192.09
GBPJPY,20030709,162700,192.10,192.10,192.06,192.10
GBPJPY,20030709,162800,192.09,192.09,192.04,192.04
GBPJPY,20030709,162900,192.03,192.03,191.80,191.81
GBPJPY,20030709,163000,191.80,191.82,191.70,191.71
GBPJPY,20030709,163100,191.72,191.74,191.69,191.70
GBPJPY,20030709,163200,191.69,191.80,191.69,191.77
GBPJPY,20030709,163300,191.76,191.79,191.75,191.76
GBPJPY,20030709,163400,191.75,191.76,191.72,191.76
GBPJPY,20030709,163500,191.78,191.87,191.78,191.86
GBPJPY,20030709,163600,191.85,191.87,191.84,191.85
GBPJPY,20030709,163700,191.86,191.92,191.84,191.92
GBPJPY,20030709,163800,191.93,191.94,191.88,191.91
GBPJPY,20030709,163900,191.92,191.92,191.88,191.91
GBPJPY,20030709,164000,191.89,191.89,191.80,191.81
GBPJPY,20030709,164100,191.79,191.79,191.74,191.74
GBPJPY,20030709,164200,191.73,191.73,191.71,191.72
GBPJPY,20030709,164300,191.71,191.72,191.70,191.72
GBPJPY,20030709,164400,191.71,191.73,191.69,191.73
GBPJPY,20030709,164500,191.72,191.72,191.69,191.69
GBPJPY,20030709,164600,191.70,191.72,191.66,191.66
GBPJPY,20030709,164700,191.65,191.65,191.62,191.64
GBPJPY,20030709,164800,191.65,191.70,191.65,191.70
GBPJPY,20030709,164900,191.69,191.69,191.66,191.66
GBPJPY,20030709,165000,191.65,191.79,191.63,191.79
GBPJPY,20030709,165100,191.80,191.87,191.80,191.86
GBPJPY,20030709,165200,191.87,191.87,191.81,191.81
GBPJPY,20030709,165300,191.80,191.84,191.80,191.82
GBPJPY,20030709,165400,191.81,191.82,191.79,191.80
GBPJPY,20030709,165500,191.81,191.86,191.81,191.85
GBPJPY,20030709,165600,191.89,191.94,191.85,191.91
GBPJPY,20030709,165700,191.90,191.90,191.87,191.89
GBPJPY,20030709,165800,191.88,191.94,191.88,191.88
GBPJPY,20030709,165900,191.89,191.90,191.87,191.89
GBPJPY,20030709,170000,191.84,191.84,191.79,191.80
GBPJPY,20030709,170100,191.81,191.84,191.81,191.81
GBPJPY,20030709,170200,191.80,191.81,191.77,191.78
GBPJPY,20030709,170300,191.79,191.83,191.79,191.79
GBPJPY,20030709,170400,191.78,191.80,191.77,191.78
GBPJPY,20030709,170500,191.79,191.82,191.78,191.82
GBPJPY,20030709,170600,191.81,191.81,191.79,191.81
GBPJPY,20030709,170700,191.82,191.83,191.82,191.82
GBPJPY,20030709,170800,191.81,191.84,191.81,191.82
GBPJPY,20030709,170900,191.81,191.83,191.80,191.80
GBPJPY,20030709,171000,191.81,191.84,191.81,191.84
GBPJPY,20030709,171100,191.85,191.85,191.81,191.81
GBPJPY,20030709,171200,191.80,191.82,191.79,191.80
GBPJPY,20030709,171300,191.81,191.87,191.81,191.87
GBPJPY,20030709,171400,191.86,191.88,191.85,191.88
GBPJPY,20030709,171500,191.87,191.87,191.84,191.87
GBPJPY,20030709,171600,191.88,191.93,191.88,191.93
GBPJPY,20030709,171700,191.92,191.96,191.91,191.95
GBPJPY,20030709,171800,191.96,192.00,191.95,191.95
GBPJPY,20030709,171900,191.94,191.95,191.89,191.94
GBPJPY,20030709,172000,191.95,192.04,191.95,192.04
GBPJPY,20030709,172100,192.03,192.05,192.02,192.04
GBPJPY,20030709,172200,192.02,192.08,192.02,192.08
GBPJPY,20030709,172300,192.07,192.07,192.04,192.05
GBPJPY,20030709,172400,192.04,192.04,191.99,191.99
GBPJPY,20030709,172500,192.00,192.03,192.00,192.01
GBPJPY,20030709,172600,192.02,192.03,192.01,192.03
GBPJPY,20030709,172700,192.05,192.05,192.00,192.00
GBPJPY,20030709,172800,191.99,191.99,191.96,191.96
GBPJPY,20030709,172900,191.95,191.99,191.94,191.99
GBPJPY,20030709,173000,192.00,192.02,192.00,192.01
GBPJPY,20030709,173100,192.02,192.03,192.00,192.02
GBPJPY,20030709,173200,192.01,192.04,192.01,192.03
GBPJPY,20030709,173300,192.04,192.08,192.04,192.07
GBPJPY,20030709,173400,192.06,192.06,192.04,192.04
GBPJPY,20030709,173500,192.05,192.09,192.05,192.09
GBPJPY,20030709,173600,192.10,192.13,192.09,192.09
GBPJPY,20030709,173700,192.08,192.09,192.08,192.09
GBPJPY,20030709,173800,192.10,192.11,192.07,192.09
GBPJPY,20030709,173900,192.10,192.10,192.08,192.09
GBPJPY,20030709,174000,192.10,192.11,192.10,192.11
GBPJPY,20030709,174100,192.10,192.15,192.10,192.15
GBPJPY,20030709,174200,192.16,192.17,192.14,192.16
GBPJPY,20030709,174300,192.17,192.17,192.14,192.15
GBPJPY,20030709,174400,192.16,192.16,192.15,192.16
GBPJPY,20030709,174500,192.15,192.18,192.14,192.18
GBPJPY,20030709,174600,192.19,192.19,192.19,192.19
GBPJPY,20030709,174700,192.18,192.18,192.17,192.17
GBPJPY,20030709,174800,192.16,192.17,192.15,192.17
GBPJPY,20030709,174900,192.18,192.18,192.13,192.13
GBPJPY,20030709,175000,192.12,192.12,192.08,192.10
GBPJPY,20030709,175100,192.09,192.10,192.09,192.10
GBPJPY,20030709,175200,192.09,192.09,192.07,192.07
GBPJPY,20030709,175300,192.06,192.08,192.05,192.06
GBPJPY,20030709,175400,192.05,192.06,192.04,192.04
GBPJPY,20030709,175500,192.03,192.04,192.02,192.04
GBPJPY,20030709,175600,192.03,192.04,192.03,192.03
GBPJPY,20030709,175700,192.04,192.05,192.04,192.05
GBPJPY,20030709,175800,192.04,192.07,192.03,192.04
GBPJPY,20030709,175900,192.05,192.08,192.05,192.07
GBPJPY,20030709,180000,192.08,192.16,192.08,192.12
GBPJPY,20030709,180100,192.11,192.15,192.11,192.15
GBPJPY,20030709,180200,192.14,192.14,192.11,192.11
GBPJPY,20030709,180300,192.12,192.19,192.11,192.17
GBPJPY,20030709,180400,192.14,192.20,192.12,192.19
GBPJPY,20030709,180500,192.18,192.20,192.18,192.19
GBPJPY,20030709,180600,192.20,192.22,192.19,192.19
GBPJPY,20030709,180700,192.18,192.20,192.16,192.16
GBPJPY,20030709,180800,192.17,192.20,192.17,192.20
GBPJPY,20030709,180900,192.21,192.24,192.19,192.19
GBPJPY,20030709,181000,192.18,192.19,192.17,192.17
GBPJPY,20030709,181100,192.18,192.20,192.18,192.19
GBPJPY,20030709,181200,192.18,192.20,192.18,192.20
GBPJPY,20030709,181300,192.21,192.21,192.19,192.20
GBPJPY,20030709,181400,192.19,192.19,192.17,192.17
GBPJPY,20030709,181500,192.16,192.19,192.14,192.19
GBPJPY,20030709,181600,192.18,192.20,192.17,192.20
GBPJPY,20030709,181700,192.21,192.22,192.19,192.22
GBPJPY,20030709,181800,192.23,192.23,192.21,192.22
GBPJPY,20030709,181900,192.19,192.19,192.09,192.10
GBPJPY,20030709,182000,192.11,192.11,192.09,192.09
GBPJPY,20030709,182100,192.08,192.12,192.08,192.10
GBPJPY,20030709,182200,192.11,192.11,192.09,192.09
GBPJPY,20030709,182300,192.08,192.08,192.05,192.05
GBPJPY,20030709,182400,192.06,192.06,192.04,192.04
GBPJPY,20030709,182500,192.05,192.05,192.04,192.05
GBPJPY,20030709,182600,192.04,192.05,192.03,192.03
GBPJPY,20030709,182700,192.02,192.02,192.01,192.02
GBPJPY,20030709,182800,192.01,192.01,192.00,192.01
GBPJPY,20030709,182900,192.02,192.02,192.01,192.01
GBPJPY,20030709,183000,192.02,192.02,191.98,191.98
GBPJPY,20030709,183100,191.97,191.97,191.95,191.95
GBPJPY,20030709,183200,191.96,192.07,191.96,192.07
GBPJPY,20030709,183300,192.06,192.12,192.06,192.12
GBPJPY,20030709,183400,192.13,192.16,192.13,192.14
GBPJPY,20030709,183500,192.15,192.17,192.15,192.17
GBPJPY,20030709,183600,192.16,192.17,192.16,192.16
GBPJPY,20030709,183700,192.15,192.15,192.12,192.12
GBPJPY,20030709,183800,192.11,192.11,192.04,192.07
GBPJPY,20030709,183900,192.08,192.12,192.07,192.08
GBPJPY,20030709,184000,192.09,192.09,192.06,192.06
GBPJPY,20030709,184100,192.07,192.08,192.02,192.02
GBPJPY,20030709,184200,192.03,192.03,192.01,192.01
GBPJPY,20030709,184300,192.02,192.05,192.02,192.05
GBPJPY,20030709,184400,192.07,192.09,192.07,192.08
GBPJPY,20030709,184500,192.09,192.09,192.07,192.07
GBPJPY,20030709,184600,192.06,192.09,192.06,192.09
GBPJPY,20030709,184700,192.08,192.11,192.07,192.07
GBPJPY,20030709,184800,192.06,192.07,192.04,192.05
GBPJPY,20030709,184900,192.06,192.11,192.06,192.11
GBPJPY,20030709,185000,192.12,192.14,192.12,192.14
GBPJPY,20030709,185100,192.13,192.13,192.11,192.12
GBPJPY,20030709,185200,192.13,192.13,192.11,192.11
GBPJPY,20030709,185300,192.12,192.14,192.11,192.14
GBPJPY,20030709,185400,192.15,192.16,192.14,192.16
GBPJPY,20030709,185500,192.17,192.17,192.17,192.17
GBPJPY,20030709,185600,192.19,192.24,192.18,192.24
GBPJPY,20030709,185700,192.23,192.24,192.23,192.24
GBPJPY,20030709,185800,192.23,192.25,192.21,192.25
GBPJPY,20030709,185900,192.24,192.24,192.19,192.19
GBPJPY,20030709,190000,192.20,192.21,192.20,192.20
GBPJPY,20030709,190100,192.19,192.19,192.13,192.14
GBPJPY,20030709,190200,192.13,192.13,192.10,192.12
GBPJPY,20030709,190300,192.11,192.11,192.10,192.11
GBPJPY,20030709,190400,192.12,192.13,192.07,192.07
GBPJPY,20030709,190500,192.06,192.06,192.04,192.06
GBPJPY,20030709,190600,192.05,192.07,192.05,192.06
GBPJPY,20030709,190700,192.07,192.07,192.07,192.07
GBPJPY,20030709,190800,192.08,192.08,192.07,192.08
GBPJPY,20030709,190900,192.09,192.11,192.07,192.11
GBPJPY,20030709,191000,192.10,192.11,192.09,192.10
GBPJPY,20030709,191100,192.11,192.12,192.11,192.12
GBPJPY,20030709,191200,192.13,192.17,192.13,192.17
GBPJPY,20030709,191300,192.18,192.18,192.16,192.17
GBPJPY,20030709,191400,192.16,192.16,192.15,192.16
GBPJPY,20030709,191500,192.17,192.19,192.16,192.16
GBPJPY,20030709,191600,192.15,192.15,192.10,192.10
GBPJPY,20030709,191700,192.09,192.09,192.08,192.09
GBPJPY,20030709,191800,192.10,192.11,192.06,192.06
GBPJPY,20030709,191900,192.07,192.11,192.07,192.10
GBPJPY,20030709,192000,192.09,192.09,192.07,192.07
GBPJPY,20030709,192100,192.06,192.07,192.06,192.06
GBPJPY,20030709,192200,192.05,192.06,192.05,192.05
GBPJPY,20030709,192300,192.04,192.04,192.01,192.02
GBPJPY,20030709,192400,192.03,192.04,192.01,192.04
GBPJPY,20030709,192500,192.03,192.03,191.99,191.99
GBPJPY,20030709,192600,191.98,192.00,191.97,191.99
GBPJPY,20030709,192700,192.00,192.02,192.00,192.02
GBPJPY,20030709,192800,192.03,192.03,192.02,192.02
GBPJPY,20030709,192900,192.01,192.01,191.98,191.98
GBPJPY,20030709,193000,191.99,192.00,191.97,192.00
GBPJPY,20030709,193100,192.02,192.04,192.01,192.03
GBPJPY,20030709,193200,192.04,192.06,192.04,192.05
GBPJPY,20030709,193300,192.06,192.10,192.06,192.10
GBPJPY,20030709,193400,192.11,192.14,192.11,192.13
GBPJPY,20030709,193500,192.12,192.12,192.08,192.09
GBPJPY,20030709,193600,192.10,192.16,192.10,192.16
GBPJPY,20030709,193700,192.17,192.19,192.15,192.19
GBPJPY,20030709,193800,192.18,192.18,192.17,192.17
GBPJPY,20030709,193900,192.16,192.20,192.16,192.20
GBPJPY,20030709,194000,192.19,192.19,192.18,192.19
GBPJPY,20030709,194100,192.18,192.18,192.14,192.14
GBPJPY,20030709,194200,192.15,192.18,192.15,192.18
GBPJPY,20030709,194300,192.19,192.19,192.16,192.18
GBPJPY,20030709,194400,192.19,192.19,192.19,192.19
GBPJPY,20030709,194500,192.20,192.20,192.19,192.19
GBPJPY,20030709,194600,192.18,192.18,192.16,192.16
GBPJPY,20030709,194700,192.15,192.15,192.11,192.11
GBPJPY,20030709,194800,192.12,192.13,192.09,192.09
GBPJPY,20030709,194900,192.08,192.09,192.08,192.09
GBPJPY,20030709,195000,192.08,192.09,192.08,192.09
GBPJPY,20030709,195100,192.10,192.11,192.10,192.10
GBPJPY,20030709,195200,192.09,192.09,192.09,192.09
GBPJPY,20030709,195300,192.08,192.08,192.08,192.08
GBPJPY,20030709,195400,192.09,192.09,192.09,192.09
GBPJPY,20030709,195500,192.08,192.08,192.07,192.07
GBPJPY,20030709,195600,192.06,192.06,192.06,192.06
GBPJPY,20030709,195700,192.07,192.08,192.07,192.07
GBPJPY,20030709,195800,192.08,192.08,192.08,192.08
GBPJPY,20030709,195900,192.09,192.09,192.08,192.08
GBPJPY,20030709,200000,192.07,192.11,192.07,192.11
GBPJPY,20030709,200100,192.12,192.12,192.10,192.11
GBPJPY,20030709,200200,192.10,192.11,192.10,192.10
GBPJPY,20030709,200300,192.09,192.09,192.07,192.07
GBPJPY,20030709,200400,192.08,192.09,192.08,192.09
GBPJPY,20030709,200500,192.10,192.10,192.10,192.10
GBPJPY,20030709,200600,192.09,192.10,192.09,192.10
GBPJPY,20030709,200700,192.11,192.11,192.10,192.10
GBPJPY,20030709,200800,192.09,192.12,192.09,192.11
GBPJPY,20030709,200900,192.10,192.11,192.09,192.09
GBPJPY,20030709,201000,192.10,192.11,192.10,192.11
GBPJPY,20030709,201100,192.10,192.10,192.10,192.10
GBPJPY,20030709,201200,192.09,192.09,192.08,192.09
GBPJPY,20030709,201300,192.10,192.10,192.08,192.08
GBPJPY,20030709,201400,192.09,192.09,192.07,192.07
GBPJPY,20030709,201500,192.06,192.07,192.06,192.07
GBPJPY,20030709,201600,192.08,192.11,192.08,192.11
GBPJPY,20030709,201700,192.12,192.13,192.12,192.13
GBPJPY,20030709,201800,192.12,192.13,192.12,192.12
GBPJPY,20030709,201900,192.11,192.11,192.10,192.11
GBPJPY,20030709,202000,192.10,192.11,192.10,192.11
GBPJPY,20030709,202100,192.10,192.10,192.10,192.10
GBPJPY,20030709,202200,192.09,192.09,192.09,192.09
GBPJPY,20030709,202300,192.10,192.13,192.10,192.13
GBPJPY,20030709,202400,192.14,192.14,192.10,192.10
GBPJPY,20030709,202500,192.11,192.12,192.11,192.12
GBPJPY,20030709,202600,192.13,192.14,192.13,192.14
GBPJPY,20030709,202700,192.15,192.15,192.14,192.15
GBPJPY,20030709,202900,192.16,192.17,192.16,192.17
GBPJPY,20030709,203000,192.16,192.16,192.15,192.15
GBPJPY,20030709,203100,192.16,192.17,192.16,192.16
GBPJPY,20030709,203200,192.15,192.17,192.15,192.15
GBPJPY,20030709,203300,192.16,192.16,192.16,192.16
GBPJPY,20030709,203400,192.15,192.16,192.15,192.16
GBPJPY,20030709,203500,192.15,192.15,192.14,192.14
GBPJPY,20030709,203600,192.15,192.16,192.15,192.16
GBPJPY,20030709,203700,192.15,192.15,192.15,192.15
GBPJPY,20030709,203800,192.16,192.19,192.16,192.19
GBPJPY,20030709,203900,192.21,192.23,192.21,192.21
GBPJPY,20030709,204000,192.22,192.28,192.22,192.27
GBPJPY,20030709,204100,192.28,192.32,192.28,192.32
GBPJPY,20030709,204200,192.31,192.32,192.30,192.30
GBPJPY,20030709,204300,192.29,192.29,192.28,192.28
GBPJPY,20030709,204400,192.27,192.27,192.25,192.25
GBPJPY,20030709,204500,192.24,192.24,192.23,192.23
GBPJPY,20030709,204600,192.22,192.23,192.22,192.23
GBPJPY,20030709,204700,192.24,192.24,192.24,192.24
GBPJPY,20030709,204800,192.25,192.25,192.23,192.23
GBPJPY,20030709,204900,192.24,192.26,192.23,192.26
GBPJPY,20030709,205000,192.25,192.29,192.25,192.29
GBPJPY,20030709,205100,192.30,192.31,192.30,192.31
GBPJPY,20030709,205200,192.30,192.30,192.29,192.29
GBPJPY,20030709,205300,192.28,192.30,192.28,192.30
GBPJPY,20030709,205400,192.31,192.31,192.27,192.27
GBPJPY,20030709,205500,192.28,192.30,192.27,192.30
GBPJPY,20030709,205600,192.31,192.33,192.31,192.32
GBPJPY,20030709,205700,192.33,192.38,192.33,192.38
GBPJPY,20030709,205800,192.37,192.38,192.36,192.37
GBPJPY,20030709,205900,192.38,192.42,192.38,192.41
GBPJPY,20030709,210000,192.42,192.43,192.39,192.39
GBPJPY,20030709,210100,192.38,192.39,192.38,192.38
GBPJPY,20030709,210200,192.39,192.39,192.38,192.38
GBPJPY,20030709,210300,192.39,192.39,192.39,192.39
GBPJPY,20030709,210500,192.40,192.41,192.40,192.41
GBPJPY,20030709,210600,192.42,192.42,192.41,192.41
GBPJPY,20030709,210700,192.40,192.40,192.38,192.38
GBPJPY,20030709,210800,192.37,192.37,192.35,192.35
GBPJPY,20030709,210900,192.36,192.39,192.35,192.35
GBPJPY,20030709,211000,192.36,192.40,192.36,192.39
GBPJPY,20030709,211100,192.38,192.38,192.37,192.37
GBPJPY,20030709,211200,192.36,192.38,192.36,192.38
GBPJPY,20030709,211300,192.39,192.41,192.38,192.41
GBPJPY,20030709,211400,192.40,192.41,192.40,192.40
GBPJPY,20030709,211500,192.41,192.44,192.41,192.42
GBPJPY,20030709,211600,192.43,192.46,192.43,192.46
GBPJPY,20030709,211700,192.47,192.48,192.47,192.47
GBPJPY,20030709,211800,192.48,192.50,192.48,192.49
GBPJPY,20030709,211900,192.50,192.50,192.49,192.49
GBPJPY,20030709,212200,192.50,192.53,192.50,192.53
GBPJPY,20030709,212300,192.54,192.54,192.52,192.52
GBPJPY,20030709,212400,192.51,192.52,192.51,192.52
GBPJPY,20030709,212600,192.53,192.58,192.53,192.58
GBPJPY,20030709,212700,192.59,192.62,192.59,192.62
GBPJPY,20030709,212800,192.61,192.61,192.61,192.61
GBPJPY,20030709,212900,192.60,192.60,192.58,192.58
GBPJPY,20030709,213000,192.59,192.59,192.56,192.56
GBPJPY,20030709,213100,192.57,192.57,192.57,192.57
GBPJPY,20030709,213200,192.58,192.60,192.58,192.59
GBPJPY,20030709,213300,192.58,192.69,192.58,192.69
GBPJPY,20030709,213400,192.68,192.68,192.67,192.67
GBPJPY,20030709,213500,192.68,192.72,192.68,192.72
GBPJPY,20030709,213600,192.73,192.73,192.71,192.71
GBPJPY,20030709,213700,192.72,192.79,192.72,192.78
GBPJPY,20030709,213800,192.79,192.80,192.78,192.80
GBPJPY,20030709,213900,192.81,192.82,192.79,192.79
GBPJPY,20030709,214000,192.78,192.79,192.78,192.79
GBPJPY,20030709,214100,192.78,192.78,192.75,192.75
GBPJPY,20030709,214200,192.76,192.76,192.75,192.75
GBPJPY,20030709,214400,192.76,192.80,192.76,192.79
GBPJPY,20030709,214500,192.80,192.80,192.78,192.78
GBPJPY,20030709,214600,192.77,192.77,192.75,192.75
GBPJPY,20030709,214700,192.74,192.75,192.74,192.75
GBPJPY,20030709,214800,192.74,192.75,192.74,192.75
GBPJPY,20030709,214900,192.74,192.75,192.73,192.74
GBPJPY,20030709,215000,192.75,192.79,192.75,192.79
GBPJPY,20030709,215100,192.80,192.82,192.80,192.82
GBPJPY,20030709,215200,192.81,192.82,192.81,192.82
GBPJPY,20030709,215300,192.83,192.83,192.81,192.81
GBPJPY,20030709,215400,192.82,192.82,192.81,192.81
GBPJPY,20030709,215500,192.80,192.81,192.80,192.81
GBPJPY,20030709,215700,192.82,192.84,192.82,192.84
GBPJPY,20030709,215800,192.85,192.86,192.83,192.84
GBPJPY,20030709,215900,192.83,192.84,192.83,192.84
GBPJPY,20030709,220000,192.83,192.83,192.80,192.81
GBPJPY,20030709,220100,192.80,192.81,192.80,192.80
GBPJPY,20030709,220200,192.81,192.81,192.78,192.78
GBPJPY,20030709,220300,192.79,192.80,192.78,192.78
GBPJPY,20030709,220400,192.77,192.80,192.77,192.80
GBPJPY,20030709,220500,192.79,192.79,192.75,192.75
GBPJPY,20030709,220600,192.76,192.79,192.76,192.77
GBPJPY,20030709,220700,192.78,192.80,192.78,192.78
GBPJPY,20030709,220800,192.77,192.77,192.76,192.76
GBPJPY,20030709,221000,192.75,192.76,192.75,192.76
GBPJPY,20030709,221100,192.75,192.75,192.73,192.73
GBPJPY,20030709,221200,192.74,192.74,192.73,192.74
GBPJPY,20030709,221500,192.75,192.76,192.74,192.76
GBPJPY,20030709,221600,192.77,192.78,192.76,192.76
GBPJPY,20030709,221700,192.77,192.77,192.77,192.77
GBPJPY,20030709,221800,192.78,192.78,192.78,192.78
GBPJPY,20030709,221900,192.79,192.82,192.79,192.82
GBPJPY,20030709,222000,192.83,192.89,192.83,192.89
GBPJPY,20030709,222100,192.88,192.88,192.87,192.87
GBPJPY,20030709,222200,192.88,192.89,192.88,192.89
GBPJPY,20030709,222300,192.88,192.88,192.86,192.86
GBPJPY,20030709,222400,192.85,192.85,192.84,192.84
GBPJPY,20030709,222500,192.83,192.83,192.83,192.83
GBPJPY,20030709,222600,192.84,192.86,192.84,192.86
GBPJPY,20030709,222700,192.87,192.87,192.87,192.87
GBPJPY,20030709,222800,192.88,192.88,192.87,192.87
GBPJPY,20030709,222900,192.88,192.90,192.88,192.90
GBPJPY,20030709,223000,192.91,192.94,192.91,192.91
GBPJPY,20030709,223100,192.90,192.91,192.89,192.91
GBPJPY,20030709,223200,192.92,192.93,192.92,192.92
GBPJPY,20030709,223300,192.91,192.95,192.90,192.95
GBPJPY,20030709,223400,192.96,192.96,192.96,192.96
GBPJPY,20030709,223500,192.97,192.97,192.96,192.97
GBPJPY,20030709,223600,192.96,192.96,192.93,192.93
GBPJPY,20030709,223700,192.94,192.98,192.94,192.94
GBPJPY,20030709,223800,192.93,192.94,192.93,192.93
GBPJPY,20030709,223900,192.92,192.92,192.87,192.87
GBPJPY,20030709,224000,192.88,192.89,192.88,192.89
GBPJPY,20030709,224100,192.90,192.91,192.90,192.91
GBPJPY,20030709,224200,192.90,192.91,192.90,192.91
GBPJPY,20030709,224300,192.90,192.91,192.88,192.91
GBPJPY,20030709,224400,192.92,192.92,192.92,192.92
GBPJPY,20030709,224500,192.93,192.96,192.93,192.96
GBPJPY,20030709,224600,192.97,193.02,192.97,193.02
GBPJPY,20030709,224700,193.03,193.03,193.01,193.01
GBPJPY,20030709,224800,193.00,193.02,192.99,193.02
GBPJPY,20030709,224900,193.03,193.03,193.00,193.02
GBPJPY,20030709,225000,193.01,193.05,193.01,193.05
GBPJPY,20030709,225100,193.06,193.07,193.06,193.07
GBPJPY,20030709,225200,193.06,193.06,193.06,193.06
GBPJPY,20030709,225300,193.07,193.08,193.07,193.08
GBPJPY,20030709,225400,193.09,193.09,193.07,193.08
GBPJPY,20030709,225500,193.07,193.08,193.07,193.08
GBPJPY,20030709,225600,193.09,193.10,193.09,193.10
GBPJPY,20030709,225700,193.09,193.10,193.09,193.10
GBPJPY,20030709,225800,193.09,193.11,193.09,193.10
GBPJPY,20030709,225900,193.11,193.14,193.11,193.13
GBPJPY,20030709,230000,193.14,193.16,193.14,193.14
GBPJPY,20030709,230100,193.15,193.15,193.11,193.11
GBPJPY,20030709,230200,193.10,193.10,193.06,193.07
GBPJPY,20030709,230300,193.09,193.09,193.01,193.02
GBPJPY,20030709,230400,193.03,193.07,193.03,193.07
GBPJPY,20030709,230500,193.06,193.06,193.01,193.01
GBPJPY,20030709,230600,193.02,193.02,193.02,193.02
GBPJPY,20030709,230700,193.03,193.05,193.03,193.05
GBPJPY,20030709,230800,193.04,193.04,192.99,193.00
GBPJPY,20030709,230900,193.01,193.01,192.98,192.98
GBPJPY,20030709,231000,192.99,193.00,192.99,192.99
GBPJPY,20030709,231100,192.98,192.98,192.95,192.96
GBPJPY,20030709,231200,192.97,192.99,192.97,192.99
GBPJPY,20030709,231300,192.98,192.98,192.94,192.95
GBPJPY,20030709,231400,192.96,192.96,192.95,192.95
GBPJPY,20030709,231500,192.94,192.94,192.94,192.94
GBPJPY,20030709,231600,192.93,192.94,192.93,192.94
GBPJPY,20030709,231700,192.93,192.93,192.93,192.93
GBPJPY,20030709,231800,192.94,192.94,192.94,192.94
GBPJPY,20030709,231900,192.93,192.93,192.88,192.88
GBPJPY,20030709,232100,192.89,192.91,192.89,192.91
GBPJPY,20030709,232200,192.92,192.92,192.92,192.92
GBPJPY,20030709,232300,192.91,192.92,192.91,192.92
GBPJPY,20030709,232400,192.93,192.93,192.90,192.90
GBPJPY,20030709,232500,192.89,192.93,192.89,192.93
GBPJPY,20030709,232600,192.92,192.93,192.90,192.90
GBPJPY,20030709,232700,192.92,192.93,192.89,192.90
GBPJPY,20030709,232800,192.89,192.89,192.88,192.88
GBPJPY,20030709,233100,192.87,192.87,192.85,192.85
GBPJPY,20030709,233200,192.86,192.88,192.86,192.87
GBPJPY,20030709,233300,192.86,192.86,192.84,192.84
GBPJPY,20030709,233400,192.83,192.85,192.82,192.85
GBPJPY,20030709,233500,192.84,192.84,192.82,192.82
GBPJPY,20030709,233600,192.81,192.81,192.78,192.78
GBPJPY,20030709,233700,192.77,192.77,192.73,192.75
GBPJPY,20030709,233800,192.76,192.80,192.76,192.80
GBPJPY,20030709,233900,192.79,192.79,192.79,192.79
GBPJPY,20030709,234000,192.78,192.78,192.76,192.76
GBPJPY,20030709,234100,192.75,192.76,192.75,192.76
GBPJPY,20030709,234200,192.77,192.80,192.77,192.80
GBPJPY,20030709,234300,192.79,192.80,192.79,192.80
GBPJPY,20030709,234500,192.81,192.85,192.81,192.85
GBPJPY,20030709,234600,192.84,192.84,192.78,192.81
GBPJPY,20030709,234700,192.82,192.82,192.82,192.82
GBPJPY,20030709,234800,192.81,192.81,192.79,192.79
GBPJPY,20030709,234900,192.78,192.81,192.78,192.81
GBPJPY,20030709,235000,192.82,192.84,192.82,192.84
GBPJPY,20030709,235100,192.85,192.85,192.85,192.85
GBPJPY,20030709,235200,192.86,192.86,192.85,192.85
GBPJPY,20030709,235300,192.86,192.86,192.86,192.86
GBPJPY,20030709,235400,192.87,192.89,192.87,192.89
GBPJPY,20030709,235500,192.90,192.90,192.90,192.90
GBPJPY,20030709,235600,192.91,192.92,192.91,192.92
GBPJPY,20030709,235700,192.91,192.91,192.91,192.91
GBPJPY,20030709,235800,192.90,192.91,192.90,192.91
CHFJPY,20030709,000200,86.33,86.33,86.33,86.33
CHFJPY,20030709,000400,86.34,86.34,86.34,86.34
CHFJPY,20030709,000900,86.35,86.35,86.35,86.35
CHFJPY,20030709,001200,86.36,86.37,86.36,86.36
CHFJPY,20030709,001700,86.36,86.36,86.36,86.36
CHFJPY,20030709,001800,86.35,86.35,86.35,86.35
CHFJPY,20030709,001900,86.36,86.36,86.35,86.36
CHFJPY,20030709,002300,86.35,86.35,86.35,86.35
CHFJPY,20030709,002400,86.34,86.35,86.34,86.35
CHFJPY,20030709,002500,86.36,86.37,86.35,86.35
CHFJPY,20030709,002600,86.34,86.34,86.33,86.33
CHFJPY,20030709,002800,86.34,86.34,86.34,86.34
CHFJPY,20030709,002900,86.35,86.36,86.35,86.36
CHFJPY,20030709,003000,86.37,86.37,86.37,86.37
CHFJPY,20030709,003200,86.36,86.36,86.36,86.36
CHFJPY,20030709,003300,86.35,86.36,86.35,86.35
CHFJPY,20030709,003400,86.36,86.36,86.35,86.35
CHFJPY,20030709,003700,86.34,86.34,86.34,86.34
CHFJPY,20030709,003800,86.35,86.35,86.34,86.34
CHFJPY,20030709,003900,86.35,86.35,86.34,86.35
CHFJPY,20030709,004000,86.34,86.34,86.34,86.34
CHFJPY,20030709,004100,86.33,86.33,86.32,86.33
CHFJPY,20030709,004200,86.34,86.34,86.34,86.34
CHFJPY,20030709,004300,86.33,86.33,86.33,86.33
CHFJPY,20030709,004400,86.32,86.32,86.32,86.32
CHFJPY,20030709,004700,86.33,86.33,86.33,86.33
CHFJPY,20030709,004900,86.32,86.32,86.32,86.32
CHFJPY,20030709,005000,86.31,86.32,86.31,86.31
CHFJPY,20030709,005100,86.32,86.32,86.31,86.32
CHFJPY,20030709,005300,86.33,86.33,86.33,86.33
CHFJPY,20030709,005400,86.34,86.34,86.34,86.34
CHFJPY,20030709,005500,86.33,86.33,86.33,86.33
CHFJPY,20030709,005600,86.34,86.34,86.34,86.34
CHFJPY,20030709,005700,86.33,86.34,86.33,86.34
CHFJPY,20030709,005800,86.33,86.36,86.33,86.36
CHFJPY,20030709,005900,86.37,86.37,86.37,86.37
CHFJPY,20030709,010100,86.36,86.37,86.36,86.36
CHFJPY,20030709,010200,86.35,86.36,86.35,86.36
CHFJPY,20030709,010600,86.37,86.37,86.37,86.37
CHFJPY,20030709,010800,86.38,86.38,86.37,86.37
CHFJPY,20030709,011300,86.36,86.37,86.36,86.37
CHFJPY,20030709,011400,86.38,86.38,86.38,86.38
CHFJPY,20030709,011600,86.37,86.37,86.37,86.37
CHFJPY,20030709,011900,86.36,86.37,86.36,86.37
CHFJPY,20030709,012000,86.36,86.36,86.36,86.36
CHFJPY,20030709,012200,86.35,86.35,86.34,86.34
CHFJPY,20030709,012400,86.33,86.34,86.33,86.34
CHFJPY,20030709,012700,86.33,86.33,86.33,86.33
CHFJPY,20030709,012900,86.32,86.32,86.32,86.32
CHFJPY,20030709,013000,86.33,86.33,86.33,86.33
CHFJPY,20030709,013300,86.32,86.32,86.31,86.31
CHFJPY,20030709,013600,86.32,86.32,86.32,86.32
CHFJPY,20030709,013700,86.31,86.31,86.31,86.31
CHFJPY,20030709,014000,86.30,86.30,86.30,86.30
CHFJPY,20030709,014200,86.29,86.30,86.29,86.30
CHFJPY,20030709,014400,86.31,86.31,86.31,86.31
CHFJPY,20030709,014500,86.30,86.30,86.30,86.30
CHFJPY,20030709,014900,86.29,86.29,86.28,86.28
CHFJPY,20030709,015100,86.29,86.32,86.29,86.32
CHFJPY,20030709,015300,86.31,86.31,86.29,86.30
CHFJPY,20030709,015400,86.29,86.29,86.29,86.29
CHFJPY,20030709,015500,86.28,86.29,86.28,86.28
CHFJPY,20030709,015900,86.29,86.30,86.29,86.29
CHFJPY,20030709,020000,86.30,86.30,86.30,86.30
CHFJPY,20030709,020100,86.31,86.32,86.31,86.32
CHFJPY,20030709,020200,86.33,86.34,86.33,86.34
CHFJPY,20030709,020300,86.35,86.35,86.34,86.35
CHFJPY,20030709,020500,86.36,86.36,86.34,86.35
CHFJPY,20030709,020600,86.36,86.36,86.34,86.34
CHFJPY,20030709,020700,86.33,86.33,86.32,86.32
CHFJPY,20030709,020800,86.31,86.31,86.31,86.31
CHFJPY,20030709,021000,86.32,86.33,86.31,86.33
CHFJPY,20030709,021100,86.32,86.32,86.31,86.31
CHFJPY,20030709,021200,86.32,86.32,86.32,86.32
CHFJPY,20030709,021300,86.33,86.33,86.33,86.33
CHFJPY,20030709,021400,86.34,86.35,86.34,86.35
CHFJPY,20030709,021500,86.34,86.35,86.34,86.35
CHFJPY,20030709,021600,86.34,86.34,86.34,86.34
CHFJPY,20030709,021700,86.35,86.35,86.34,86.34
CHFJPY,20030709,021800,86.33,86.33,86.33,86.33
CHFJPY,20030709,021900,86.32,86.32,86.32,86.32
CHFJPY,20030709,022000,86.31,86.31,86.31,86.31
CHFJPY,20030709,022100,86.32,86.33,86.32,86.33
CHFJPY,20030709,022300,86.34,86.34,86.34,86.34
CHFJPY,20030709,022400,86.33,86.33,86.33,86.33
CHFJPY,20030709,022500,86.34,86.34,86.34,86.34
CHFJPY,20030709,022600,86.33,86.34,86.33,86.34
CHFJPY,20030709,022900,86.35,86.35,86.35,86.35
CHFJPY,20030709,023000,86.36,86.36,86.35,86.35
CHFJPY,20030709,023200,86.34,86.35,86.34,86.35
CHFJPY,20030709,023400,86.34,86.34,86.34,86.34
CHFJPY,20030709,023500,86.35,86.35,86.34,86.34
CHFJPY,20030709,023700,86.33,86.34,86.33,86.34
CHFJPY,20030709,023900,86.35,86.35,86.34,86.34
CHFJPY,20030709,024000,86.35,86.35,86.35,86.35
CHFJPY,20030709,024200,86.34,86.35,86.34,86.35
CHFJPY,20030709,024300,86.36,86.36,86.35,86.36
CHFJPY,20030709,024400,86.37,86.37,86.36,86.37
CHFJPY,20030709,024500,86.38,86.40,86.38,86.39
CHFJPY,20030709,024600,86.40,86.40,86.37,86.38
CHFJPY,20030709,024700,86.39,86.40,86.39,86.40
CHFJPY,20030709,024800,86.41,86.41,86.40,86.40
CHFJPY,20030709,024900,86.41,86.41,86.40,86.40
CHFJPY,20030709,025000,86.41,86.41,86.40,86.41
CHFJPY,20030709,025100,86.40,86.42,86.40,86.42
CHFJPY,20030709,025200,86.43,86.44,86.43,86.44
CHFJPY,20030709,025300,86.43,86.43,86.43,86.43
CHFJPY,20030709,025400,86.42,86.43,86.42,86.43
CHFJPY,20030709,025500,86.42,86.42,86.41,86.41
CHFJPY,20030709,025700,86.42,86.44,86.42,86.44
CHFJPY,20030709,025800,86.43,86.43,86.42,86.43
CHFJPY,20030709,025900,86.44,86.45,86.44,86.44
CHFJPY,20030709,030000,86.45,86.45,86.44,86.44
CHFJPY,20030709,030500,86.45,86.46,86.45,86.46
CHFJPY,20030709,030600,86.45,86.45,86.45,86.45
CHFJPY,20030709,030700,86.46,86.46,86.44,86.44
CHFJPY,20030709,030900,86.43,86.44,86.43,86.44
CHFJPY,20030709,031000,86.43,86.43,86.42,86.43
CHFJPY,20030709,031100,86.42,86.42,86.42,86.42
CHFJPY,20030709,031200,86.43,86.43,86.41,86.41
CHFJPY,20030709,031300,86.42,86.42,86.42,86.42
CHFJPY,20030709,031400,86.41,86.41,86.40,86.41
CHFJPY,20030709,031500,86.40,86.41,86.40,86.41
CHFJPY,20030709,031600,86.40,86.41,86.40,86.41
CHFJPY,20030709,031800,86.40,86.40,86.40,86.40
CHFJPY,20030709,031900,86.41,86.41,86.41,86.41
CHFJPY,20030709,032000,86.40,86.41,86.40,86.41
CHFJPY,20030709,032400,86.40,86.41,86.40,86.40
CHFJPY,20030709,032600,86.41,86.41,86.41,86.41
CHFJPY,20030709,032700,86.42,86.42,86.42,86.42
CHFJPY,20030709,032800,86.43,86.44,86.43,86.44
CHFJPY,20030709,032900,86.45,86.45,86.44,86.44
CHFJPY,20030709,033000,86.45,86.46,86.45,86.46
CHFJPY,20030709,033200,86.45,86.45,86.45,86.45
CHFJPY,20030709,033300,86.46,86.46,86.45,86.45
CHFJPY,20030709,033400,86.44,86.45,86.44,86.45
CHFJPY,20030709,033600,86.44,86.44,86.44,86.44
CHFJPY,20030709,033700,86.43,86.43,86.43,86.43
CHFJPY,20030709,033800,86.44,86.44,86.44,86.44
CHFJPY,20030709,033900,86.43,86.43,86.43,86.43
CHFJPY,20030709,034000,86.42,86.42,86.42,86.42
CHFJPY,20030709,034300,86.43,86.43,86.43,86.43
CHFJPY,20030709,034400,86.44,86.44,86.43,86.43
CHFJPY,20030709,034500,86.44,86.46,86.44,86.46
CHFJPY,20030709,034600,86.45,86.46,86.45,86.45
CHFJPY,20030709,034700,86.46,86.46,86.46,86.46
CHFJPY,20030709,034800,86.45,86.45,86.45,86.45
CHFJPY,20030709,034900,86.44,86.44,86.44,86.44
CHFJPY,20030709,035000,86.43,86.43,86.43,86.43
CHFJPY,20030709,035200,86.44,86.44,86.44,86.44
CHFJPY,20030709,035300,86.43,86.43,86.43,86.43
CHFJPY,20030709,035400,86.42,86.43,86.42,86.42
CHFJPY,20030709,035500,86.43,86.43,86.43,86.43
CHFJPY,20030709,035600,86.42,86.43,86.42,86.43
CHFJPY,20030709,035800,86.44,86.44,86.44,86.44
CHFJPY,20030709,040100,86.45,86.45,86.45,86.45
CHFJPY,20030709,040200,86.44,86.45,86.44,86.45
CHFJPY,20030709,040300,86.46,86.46,86.46,86.46
CHFJPY,20030709,040400,86.47,86.47,86.47,86.47
CHFJPY,20030709,040500,86.46,86.46,86.46,86.46
CHFJPY,20030709,040600,86.45,86.45,86.45,86.45
CHFJPY,20030709,040700,86.46,86.46,86.46,86.46
CHFJPY,20030709,040800,86.47,86.47,86.47,86.47
CHFJPY,20030709,041000,86.48,86.48,86.48,86.48
CHFJPY,20030709,041500,86.48,86.48,86.47,86.47
CHFJPY,20030709,041600,86.48,86.48,86.48,86.48
CHFJPY,20030709,042000,86.47,86.47,86.47,86.47
CHFJPY,20030709,042300,86.46,86.46,86.46,86.46
CHFJPY,20030709,042400,86.45,86.45,86.44,86.44
CHFJPY,20030709,042500,86.43,86.43,86.43,86.43
CHFJPY,20030709,042700,86.42,86.42,86.41,86.41
CHFJPY,20030709,042800,86.40,86.40,86.38,86.38
CHFJPY,20030709,042900,86.37,86.37,86.37,86.37
CHFJPY,20030709,043000,86.36,86.36,86.36,86.36
CHFJPY,20030709,043100,86.37,86.37,86.36,86.36
CHFJPY,20030709,043200,86.37,86.39,86.37,86.38
CHFJPY,20030709,043300,86.39,86.39,86.38,86.38
CHFJPY,20030709,043400,86.37,86.39,86.37,86.39
CHFJPY,20030709,043500,86.40,86.40,86.40,86.40
CHFJPY,20030709,044000,86.39,86.40,86.39,86.40
CHFJPY,20030709,044100,86.41,86.41,86.41,86.41
CHFJPY,20030709,044200,86.40,86.40,86.38,86.38
CHFJPY,20030709,044300,86.39,86.40,86.39,86.40
CHFJPY,20030709,044400,86.39,86.39,86.39,86.39
CHFJPY,20030709,044600,86.40,86.41,86.40,86.40
CHFJPY,20030709,044700,86.41,86.41,86.41,86.41
CHFJPY,20030709,044800,86.42,86.43,86.42,86.43
CHFJPY,20030709,044900,86.42,86.44,86.42,86.43
CHFJPY,20030709,045000,86.44,86.44,86.44,86.44
CHFJPY,20030709,045100,86.43,86.43,86.43,86.43
CHFJPY,20030709,045200,86.44,86.45,86.44,86.45
CHFJPY,20030709,045300,86.46,86.46,86.46,86.46
CHFJPY,20030709,045400,86.45,86.45,86.44,86.45
CHFJPY,20030709,045500,86.44,86.44,86.44,86.44
CHFJPY,20030709,045600,86.43,86.43,86.43,86.43
CHFJPY,20030709,045900,86.44,86.44,86.44,86.44
CHFJPY,20030709,050000,86.45,86.45,86.44,86.45
CHFJPY,20030709,050500,86.45,86.45,86.45,86.45
CHFJPY,20030709,051000,86.45,86.45,86.45,86.45
CHFJPY,20030709,051200,86.46,86.47,86.46,86.47
CHFJPY,20030709,051300,86.46,86.46,86.46,86.46
CHFJPY,20030709,051800,86.47,86.47,86.46,86.47
CHFJPY,20030709,051900,86.46,86.47,86.46,86.47
CHFJPY,20030709,052000,86.46,86.46,86.46,86.46
CHFJPY,20030709,052500,86.46,86.47,86.46,86.46
CHFJPY,20030709,052600,86.47,86.48,86.47,86.47
CHFJPY,20030709,053100,86.47,86.47,86.47,86.47
CHFJPY,20030709,053400,86.46,86.48,86.46,86.48
CHFJPY,20030709,053500,86.47,86.47,86.47,86.47
CHFJPY,20030709,053900,86.47,86.47,86.47,86.47
CHFJPY,20030709,054100,86.46,86.46,86.46,86.46
CHFJPY,20030709,054400,86.47,86.47,86.47,86.47
CHFJPY,20030709,054600,86.46,86.46,86.46,86.46
CHFJPY,20030709,054700,86.47,86.47,86.46,86.46
CHFJPY,20030709,055000,86.45,86.45,86.45,86.45
CHFJPY,20030709,055200,86.44,86.45,86.44,86.45
CHFJPY,20030709,055600,86.44,86.45,86.44,86.44
CHFJPY,20030709,055700,86.45,86.45,86.43,86.43
CHFJPY,20030709,055800,86.44,86.46,86.44,86.45
CHFJPY,20030709,060200,86.44,86.45,86.44,86.45
CHFJPY,20030709,060600,86.44,86.44,86.44,86.44
CHFJPY,20030709,060700,86.43,86.44,86.43,86.43
CHFJPY,20030709,060800,86.42,86.43,86.42,86.43
CHFJPY,20030709,060900,86.42,86.44,86.42,86.44
CHFJPY,20030709,061000,86.43,86.45,86.43,86.45
CHFJPY,20030709,061200,86.46,86.46,86.45,86.45
CHFJPY,20030709,061300,86.46,86.46,86.46,86.46
CHFJPY,20030709,061400,86.45,86.45,86.45,86.45
CHFJPY,20030709,061500,86.44,86.44,86.44,86.44
CHFJPY,20030709,061600,86.45,86.45,86.45,86.45
CHFJPY,20030709,061700,86.44,86.44,86.44,86.44
CHFJPY,20030709,061800,86.45,86.45,86.44,86.44
CHFJPY,20030709,061900,86.45,86.45,86.45,86.45
CHFJPY,20030709,062000,86.44,86.45,86.44,86.45
CHFJPY,20030709,062100,86.44,86.44,86.44,86.44
CHFJPY,20030709,062200,86.45,86.45,86.45,86.45
CHFJPY,20030709,062300,86.46,86.46,86.46,86.46
CHFJPY,20030709,062400,86.45,86.45,86.45,86.45
CHFJPY,20030709,062500,86.44,86.44,86.44,86.44
CHFJPY,20030709,062700,86.45,86.45,86.45,86.45
CHFJPY,20030709,063200,86.44,86.45,86.44,86.44
CHFJPY,20030709,063300,86.45,86.45,86.45,86.45
CHFJPY,20030709,063400,86.46,86.46,86.45,86.46
CHFJPY,20030709,063500,86.45,86.45,86.45,86.45
CHFJPY,20030709,063600,86.46,86.46,86.46,86.46
CHFJPY,20030709,063900,86.47,86.47,86.47,86.47
CHFJPY,20030709,064000,86.46,86.47,86.46,86.47
CHFJPY,20030709,064100,86.46,86.46,86.46,86.46
CHFJPY,20030709,064200,86.47,86.47,86.46,86.46
CHFJPY,20030709,064400,86.47,86.47,86.47,86.47
CHFJPY,20030709,064600,86.46,86.46,86.46,86.46
CHFJPY,20030709,064700,86.47,86.47,86.47,86.47
CHFJPY,20030709,064800,86.48,86.48,86.48,86.48
CHFJPY,20030709,065100,86.49,86.49,86.48,86.49
CHFJPY,20030709,065300,86.48,86.49,86.48,86.49
CHFJPY,20030709,065400,86.50,86.50,86.49,86.49
CHFJPY,20030709,065500,86.50,86.50,86.49,86.49
CHFJPY,20030709,070000,86.49,86.49,86.48,86.48
CHFJPY,20030709,070100,86.47,86.47,86.47,86.47
CHFJPY,20030709,070200,86.48,86.48,86.47,86.47
CHFJPY,20030709,070300,86.48,86.48,86.48,86.48
CHFJPY,20030709,070400,86.47,86.47,86.46,86.47
CHFJPY,20030709,070500,86.46,86.48,86.46,86.48
CHFJPY,20030709,070600,86.49,86.49,86.49,86.49
CHFJPY,20030709,070700,86.48,86.49,86.48,86.49
CHFJPY,20030709,070800,86.48,86.48,86.47,86.48
CHFJPY,20030709,070900,86.47,86.48,86.47,86.48
CHFJPY,20030709,071000,86.47,86.47,86.47,86.47
CHFJPY,20030709,071100,86.48,86.48,86.47,86.47
CHFJPY,20030709,071200,86.48,86.48,86.48,86.48
CHFJPY,20030709,071300,86.47,86.47,86.47,86.47
CHFJPY,20030709,071500,86.48,86.48,86.48,86.48
CHFJPY,20030709,071600,86.47,86.47,86.47,86.47
CHFJPY,20030709,071700,86.46,86.46,86.46,86.46
CHFJPY,20030709,071800,86.47,86.47,86.46,86.46
CHFJPY,20030709,071900,86.47,86.47,86.46,86.46
CHFJPY,20030709,072200,86.45,86.45,86.45,86.45
CHFJPY,20030709,072300,86.44,86.45,86.44,86.45
CHFJPY,20030709,072400,86.44,86.46,86.44,86.45
CHFJPY,20030709,072600,86.46,86.46,86.46,86.46
CHFJPY,20030709,072700,86.47,86.47,86.47,86.47
CHFJPY,20030709,072800,86.46,86.46,86.46,86.46
CHFJPY,20030709,072900,86.45,86.45,86.43,86.43
CHFJPY,20030709,073000,86.44,86.44,86.42,86.42
CHFJPY,20030709,073100,86.43,86.44,86.43,86.44
CHFJPY,20030709,073200,86.43,86.43,86.43,86.43
CHFJPY,20030709,073300,86.44,86.44,86.44,86.44
CHFJPY,20030709,073400,86.43,86.44,86.43,86.44
CHFJPY,20030709,073900,86.44,86.44,86.42,86.42
CHFJPY,20030709,074000,86.43,86.43,86.42,86.42
CHFJPY,20030709,074100,86.43,86.43,86.43,86.43
CHFJPY,20030709,074400,86.44,86.44,86.43,86.43
CHFJPY,20030709,074500,86.44,86.45,86.44,86.45
CHFJPY,20030709,074700,86.46,86.46,86.46,86.46
CHFJPY,20030709,074800,86.45,86.45,86.45,86.45
CHFJPY,20030709,074900,86.46,86.46,86.44,86.44
CHFJPY,20030709,075000,86.43,86.43,86.39,86.39
CHFJPY,20030709,075100,86.40,86.40,86.40,86.40
CHFJPY,20030709,075300,86.39,86.39,86.38,86.38
CHFJPY,20030709,075400,86.39,86.41,86.39,86.41
CHFJPY,20030709,075500,86.40,86.41,86.39,86.41
CHFJPY,20030709,075600,86.40,86.41,86.40,86.40
CHFJPY,20030709,075700,86.41,86.41,86.41,86.41
CHFJPY,20030709,075800,86.40,86.41,86.40,86.41
CHFJPY,20030709,075900,86.40,86.41,86.40,86.41
CHFJPY,20030709,080000,86.40,86.41,86.40,86.40
CHFJPY,20030709,080200,86.41,86.41,86.38,86.39
CHFJPY,20030709,080300,86.38,86.38,86.36,86.36
CHFJPY,20030709,080400,86.37,86.37,86.37,86.37
CHFJPY,20030709,080500,86.36,86.37,86.36,86.36
CHFJPY,20030709,080600,86.35,86.36,86.35,86.35
CHFJPY,20030709,080700,86.34,86.35,86.34,86.35
CHFJPY,20030709,080800,86.36,86.36,86.34,86.35
CHFJPY,20030709,080900,86.36,86.36,86.34,86.36
CHFJPY,20030709,081000,86.35,86.36,86.35,86.36
CHFJPY,20030709,081100,86.35,86.36,86.35,86.36
CHFJPY,20030709,081200,86.37,86.37,86.37,86.37
CHFJPY,20030709,081300,86.36,86.36,86.35,86.35
CHFJPY,20030709,081400,86.36,86.36,86.36,86.36
CHFJPY,20030709,081500,86.37,86.40,86.37,86.39
CHFJPY,20030709,081600,86.38,86.38,86.37,86.38
CHFJPY,20030709,081700,86.39,86.39,86.37,86.37
CHFJPY,20030709,081800,86.38,86.39,86.38,86.39
CHFJPY,20030709,081900,86.40,86.40,86.40,86.40
CHFJPY,20030709,082000,86.39,86.39,86.39,86.39
CHFJPY,20030709,082100,86.40,86.41,86.40,86.40
CHFJPY,20030709,082200,86.39,86.39,86.38,86.39
CHFJPY,20030709,082300,86.38,86.39,86.38,86.39
CHFJPY,20030709,082400,86.40,86.41,86.40,86.41
CHFJPY,20030709,082500,86.42,86.43,86.42,86.42
CHFJPY,20030709,082600,86.43,86.43,86.42,86.42
CHFJPY,20030709,082700,86.43,86.44,86.42,86.44
CHFJPY,20030709,082800,86.43,86.43,86.42,86.42
CHFJPY,20030709,082900,86.41,86.43,86.41,86.43
CHFJPY,20030709,083000,86.44,86.46,86.44,86.46
CHFJPY,20030709,083100,86.47,86.48,86.46,86.46
CHFJPY,20030709,083200,86.47,86.47,86.47,86.47
CHFJPY,20030709,083300,86.46,86.47,86.46,86.47
CHFJPY,20030709,083400,86.48,86.49,86.48,86.48
CHFJPY,20030709,083500,86.49,86.49,86.46,86.47
CHFJPY,20030709,083600,86.48,86.49,86.48,86.49
CHFJPY,20030709,083700,86.50,86.52,86.50,86.51
CHFJPY,20030709,083800,86.50,86.50,86.49,86.49
CHFJPY,20030709,083900,86.48,86.49,86.47,86.49
CHFJPY,20030709,084000,86.50,86.50,86.49,86.49
CHFJPY,20030709,084100,86.48,86.48,86.47,86.47
CHFJPY,20030709,084200,86.46,86.47,86.46,86.47
CHFJPY,20030709,084300,86.48,86.49,86.48,86.49
CHFJPY,20030709,084400,86.50,86.51,86.49,86.50
CHFJPY,20030709,084500,86.51,86.51,86.50,86.51
CHFJPY,20030709,084600,86.50,86.51,86.50,86.51
CHFJPY,20030709,084700,86.52,86.53,86.52,86.53
CHFJPY,20030709,084800,86.52,86.54,86.52,86.54
CHFJPY,20030709,084900,86.53,86.54,86.52,86.54
CHFJPY,20030709,085000,86.55,86.55,86.54,86.54
CHFJPY,20030709,085100,86.55,86.56,86.54,86.55
CHFJPY,20030709,085200,86.56,86.57,86.56,86.56
CHFJPY,20030709,085300,86.55,86.57,86.55,86.57
CHFJPY,20030709,085400,86.56,86.57,86.55,86.55
CHFJPY,20030709,085500,86.54,86.54,86.54,86.54
CHFJPY,20030709,085600,86.53,86.55,86.53,86.53
CHFJPY,20030709,085700,86.54,86.54,86.50,86.50
CHFJPY,20030709,085800,86.51,86.51,86.50,86.50
CHFJPY,20030709,090000,86.51,86.52,86.51,86.51
CHFJPY,20030709,090100,86.52,86.53,86.51,86.53
CHFJPY,20030709,090200,86.54,86.54,86.51,86.52
CHFJPY,20030709,090300,86.53,86.54,86.53,86.53
CHFJPY,20030709,090400,86.52,86.52,86.50,86.50
CHFJPY,20030709,090500,86.51,86.51,86.50,86.50
CHFJPY,20030709,090600,86.51,86.54,86.51,86.54
CHFJPY,20030709,090700,86.55,86.57,86.55,86.57
CHFJPY,20030709,090800,86.58,86.60,86.58,86.58
CHFJPY,20030709,090900,86.57,86.57,86.57,86.57
CHFJPY,20030709,091000,86.58,86.58,86.58,86.58
CHFJPY,20030709,091100,86.57,86.57,86.56,86.57
CHFJPY,20030709,091200,86.56,86.56,86.56,86.56
CHFJPY,20030709,091300,86.55,86.56,86.55,86.56
CHFJPY,20030709,091400,86.55,86.57,86.55,86.57
CHFJPY,20030709,091500,86.58,86.58,86.57,86.57
CHFJPY,20030709,091600,86.56,86.59,86.56,86.59
CHFJPY,20030709,091700,86.60,86.61,86.58,86.58
CHFJPY,20030709,091800,86.57,86.57,86.56,86.56
CHFJPY,20030709,091900,86.55,86.57,86.55,86.57
CHFJPY,20030709,092000,86.56,86.62,86.56,86.62
CHFJPY,20030709,092100,86.63,86.67,86.63,86.67
CHFJPY,20030709,092200,86.68,86.73,86.68,86.73
CHFJPY,20030709,092300,86.72,86.75,86.70,86.75
CHFJPY,20030709,092400,86.74,86.74,86.72,86.73
CHFJPY,20030709,092500,86.72,86.78,86.72,86.78
CHFJPY,20030709,092600,86.77,86.78,86.77,86.78
CHFJPY,20030709,092700,86.79,86.79,86.76,86.77
CHFJPY,20030709,092800,86.76,86.76,86.73,86.74
CHFJPY,20030709,092900,86.73,86.74,86.73,86.74
CHFJPY,20030709,093000,86.75,86.75,86.74,86.74
CHFJPY,20030709,093100,86.75,86.76,86.75,86.75
CHFJPY,20030709,093200,86.74,86.74,86.73,86.74
CHFJPY,20030709,093300,86.73,86.74,86.73,86.74
CHFJPY,20030709,093400,86.73,86.73,86.71,86.71
CHFJPY,20030709,093500,86.70,86.70,86.69,86.70
CHFJPY,20030709,093600,86.71,86.71,86.70,86.70
CHFJPY,20030709,093700,86.69,86.71,86.69,86.71
CHFJPY,20030709,093800,86.72,86.74,86.72,86.74
CHFJPY,20030709,093900,86.75,86.76,86.75,86.76
CHFJPY,20030709,094000,86.77,86.78,86.75,86.77
CHFJPY,20030709,094100,86.76,86.77,86.74,86.75
CHFJPY,20030709,094200,86.74,86.75,86.74,86.75
CHFJPY,20030709,094300,86.74,86.74,86.72,86.73
CHFJPY,20030709,094400,86.72,86.72,86.71,86.72
CHFJPY,20030709,094500,86.71,86.71,86.69,86.70
CHFJPY,20030709,094600,86.69,86.70,86.68,86.69
CHFJPY,20030709,094700,86.70,86.70,86.68,86.68
CHFJPY,20030709,094800,86.69,86.69,86.68,86.68
CHFJPY,20030709,094900,86.67,86.68,86.67,86.67
CHFJPY,20030709,095000,86.68,86.68,86.66,86.66
CHFJPY,20030709,095100,86.65,86.66,86.65,86.66
CHFJPY,20030709,095200,86.65,86.66,86.65,86.65
CHFJPY,20030709,095300,86.66,86.66,86.65,86.66
CHFJPY,20030709,095500,86.67,86.69,86.67,86.69
CHFJPY,20030709,095600,86.70,86.70,86.68,86.69
CHFJPY,20030709,095700,86.70,86.70,86.68,86.68
CHFJPY,20030709,095800,86.69,86.70,86.69,86.70
CHFJPY,20030709,095900,86.69,86.70,86.69,86.70
CHFJPY,20030709,100000,86.69,86.69,86.68,86.68
CHFJPY,20030709,100100,86.67,86.67,86.66,86.66
CHFJPY,20030709,100200,86.65,86.66,86.65,86.66
CHFJPY,20030709,100300,86.65,86.66,86.65,86.66
CHFJPY,20030709,100400,86.67,86.68,86.67,86.68
CHFJPY,20030709,100500,86.67,86.67,86.65,86.65
CHFJPY,20030709,100600,86.64,86.64,86.63,86.63
CHFJPY,20030709,100700,86.62,86.63,86.62,86.63
CHFJPY,20030709,100800,86.62,86.65,86.62,86.65
CHFJPY,20030709,100900,86.66,86.66,86.65,86.65
CHFJPY,20030709,101000,86.66,86.69,86.66,86.69
CHFJPY,20030709,101100,86.72,86.73,86.72,86.73
CHFJPY,20030709,101200,86.74,86.77,86.74,86.76
CHFJPY,20030709,101300,86.77,86.79,86.77,86.78
CHFJPY,20030709,101400,86.77,86.77,86.70,86.71
CHFJPY,20030709,101500,86.70,86.71,86.69,86.71
CHFJPY,20030709,101600,86.70,86.74,86.70,86.74
CHFJPY,20030709,101700,86.73,86.73,86.72,86.73
CHFJPY,20030709,101800,86.72,86.75,86.72,86.74
CHFJPY,20030709,101900,86.73,86.73,86.71,86.71
CHFJPY,20030709,102000,86.72,86.72,86.70,86.70
CHFJPY,20030709,102100,86.69,86.69,86.68,86.68
CHFJPY,20030709,102200,86.69,86.69,86.67,86.68
CHFJPY,20030709,102300,86.67,86.68,86.67,86.68
CHFJPY,20030709,102500,86.67,86.67,86.67,86.67
CHFJPY,20030709,102600,86.66,86.66,86.66,86.66
CHFJPY,20030709,102700,86.65,86.66,86.65,86.66
CHFJPY,20030709,102800,86.67,86.67,86.67,86.67
CHFJPY,20030709,102900,86.68,86.68,86.68,86.68
CHFJPY,20030709,103000,86.69,86.73,86.69,86.73
CHFJPY,20030709,103100,86.74,86.75,86.73,86.74
CHFJPY,20030709,103200,86.73,86.73,86.70,86.71
CHFJPY,20030709,103300,86.70,86.73,86.70,86.73
CHFJPY,20030709,103500,86.72,86.72,86.72,86.72
CHFJPY,20030709,103600,86.73,86.74,86.73,86.74
CHFJPY,20030709,103700,86.75,86.75,86.75,86.75
CHFJPY,20030709,103800,86.76,86.76,86.74,86.74
CHFJPY,20030709,103900,86.73,86.75,86.73,86.75
CHFJPY,20030709,104000,86.76,86.76,86.74,86.75
CHFJPY,20030709,104100,86.77,86.80,86.77,86.80
CHFJPY,20030709,104200,86.79,86.79,86.79,86.79
CHFJPY,20030709,104300,86.80,86.81,86.78,86.78
CHFJPY,20030709,104400,86.79,86.79,86.77,86.77
CHFJPY,20030709,104500,86.76,86.77,86.76,86.77
CHFJPY,20030709,104600,86.78,86.79,86.77,86.79
CHFJPY,20030709,104700,86.80,86.81,86.80,86.81
CHFJPY,20030709,104800,86.80,86.80,86.78,86.79
CHFJPY,20030709,104900,86.78,86.78,86.78,86.78
CHFJPY,20030709,105000,86.79,86.80,86.79,86.80
CHFJPY,20030709,105100,86.81,86.81,86.81,86.81
CHFJPY,20030709,105200,86.80,86.82,86.80,86.82
CHFJPY,20030709,105300,86.81,86.81,86.80,86.80
CHFJPY,20030709,105400,86.79,86.79,86.77,86.77
CHFJPY,20030709,105500,86.78,86.78,86.77,86.77
CHFJPY,20030709,105600,86.78,86.78,86.77,86.78
CHFJPY,20030709,105700,86.77,86.78,86.77,86.78
CHFJPY,20030709,105800,86.77,86.78,86.77,86.78
CHFJPY,20030709,105900,86.79,86.80,86.79,86.80
CHFJPY,20030709,110000,86.79,86.84,86.79,86.84
CHFJPY,20030709,110100,86.83,86.86,86.83,86.86
CHFJPY,20030709,110200,86.85,86.85,86.84,86.85
CHFJPY,20030709,110300,86.86,86.86,86.85,86.85
CHFJPY,20030709,110400,86.86,86.86,86.86,86.86
CHFJPY,20030709,110500,86.85,86.87,86.85,86.87
CHFJPY,20030709,110600,86.86,86.86,86.85,86.85
CHFJPY,20030709,110700,86.84,86.85,86.84,86.85
CHFJPY,20030709,110800,86.84,86.84,86.81,86.82
CHFJPY,20030709,110900,86.81,86.82,86.81,86.82
CHFJPY,20030709,111000,86.81,86.81,86.79,86.79
CHFJPY,20030709,111100,86.78,86.78,86.74,86.76
CHFJPY,20030709,111200,86.77,86.77,86.76,86.77
CHFJPY,20030709,111300,86.76,86.76,86.75,86.75
CHFJPY,20030709,111400,86.76,86.77,86.76,86.76
CHFJPY,20030709,111500,86.75,86.76,86.75,86.75
CHFJPY,20030709,111600,86.74,86.74,86.73,86.74
CHFJPY,20030709,111700,86.75,86.75,86.75,86.75
CHFJPY,20030709,111800,86.74,86.74,86.73,86.73
CHFJPY,20030709,111900,86.74,86.75,86.74,86.75
CHFJPY,20030709,112100,86.74,86.74,86.74,86.74
CHFJPY,20030709,112200,86.75,86.75,86.73,86.73
CHFJPY,20030709,112300,86.72,86.74,86.72,86.74
CHFJPY,20030709,112400,86.75,86.75,86.73,86.73
CHFJPY,20030709,112500,86.74,86.75,86.74,86.75
CHFJPY,20030709,112600,86.74,86.74,86.74,86.74
CHFJPY,20030709,112700,86.75,86.75,86.75,86.75
CHFJPY,20030709,113000,86.76,86.76,86.75,86.75
CHFJPY,20030709,113100,86.76,86.76,86.76,86.76
CHFJPY,20030709,113200,86.77,86.77,86.76,86.76
CHFJPY,20030709,113300,86.75,86.75,86.73,86.73
CHFJPY,20030709,113400,86.74,86.74,86.73,86.73
CHFJPY,20030709,113500,86.72,86.73,86.72,86.73
CHFJPY,20030709,113600,86.74,86.74,86.73,86.74
CHFJPY,20030709,113700,86.73,86.73,86.73,86.73
CHFJPY,20030709,113800,86.74,86.74,86.72,86.72
CHFJPY,20030709,113900,86.73,86.73,86.72,86.73
CHFJPY,20030709,114000,86.72,86.72,86.72,86.72
CHFJPY,20030709,114100,86.71,86.71,86.71,86.71
CHFJPY,20030709,114200,86.72,86.73,86.72,86.73
CHFJPY,20030709,114300,86.72,86.73,86.71,86.71
CHFJPY,20030709,114400,86.72,86.72,86.71,86.71
CHFJPY,20030709,114500,86.72,86.73,86.72,86.73
CHFJPY,20030709,114600,86.72,86.72,86.71,86.72
CHFJPY,20030709,114700,86.73,86.73,86.72,86.72
CHFJPY,20030709,114800,86.71,86.71,86.70,86.70
CHFJPY,20030709,114900,86.71,86.71,86.69,86.69
CHFJPY,20030709,115100,86.68,86.68,86.68,86.68
CHFJPY,20030709,115200,86.69,86.69,86.67,86.68
CHFJPY,20030709,115300,86.67,86.68,86.67,86.68
CHFJPY,20030709,115400,86.69,86.70,86.69,86.70
CHFJPY,20030709,115500,86.71,86.71,86.69,86.70
CHFJPY,20030709,115600,86.69,86.70,86.69,86.70
CHFJPY,20030709,115700,86.69,86.71,86.69,86.71
CHFJPY,20030709,115800,86.72,86.72,86.71,86.71
CHFJPY,20030709,115900,86.70,86.72,86.70,86.71
CHFJPY,20030709,120000,86.72,86.72,86.72,86.72
CHFJPY,20030709,120100,86.71,86.71,86.70,86.70
CHFJPY,20030709,120200,86.71,86.71,86.71,86.71
CHFJPY,20030709,120300,86.70,86.70,86.69,86.70
CHFJPY,20030709,120400,86.71,86.71,86.70,86.70
CHFJPY,20030709,120500,86.69,86.70,86.69,86.70
CHFJPY,20030709,120600,86.69,86.69,86.68,86.68
CHFJPY,20030709,120700,86.67,86.67,86.67,86.67
CHFJPY,20030709,120800,86.66,86.66,86.65,86.65
CHFJPY,20030709,120900,86.66,86.66,86.66,86.66
CHFJPY,20030709,121000,86.65,86.66,86.65,86.65
CHFJPY,20030709,121200,86.66,86.66,86.65,86.65
CHFJPY,20030709,121300,86.66,86.66,86.65,86.65
CHFJPY,20030709,121400,86.66,86.66,86.65,86.65
CHFJPY,20030709,121500,86.66,86.66,86.66,86.66
CHFJPY,20030709,121600,86.67,86.70,86.67,86.70
CHFJPY,20030709,121700,86.71,86.71,86.71,86.71
CHFJPY,20030709,121800,86.72,86.72,86.71,86.71
CHFJPY,20030709,121900,86.72,86.74,86.72,86.74
CHFJPY,20030709,122000,86.73,86.75,86.73,86.75
CHFJPY,20030709,122100,86.74,86.74,86.74,86.74
CHFJPY,20030709,122300,86.75,86.76,86.75,86.75
CHFJPY,20030709,122400,86.76,86.76,86.75,86.76
CHFJPY,20030709,122500,86.75,86.76,86.75,86.76
CHFJPY,20030709,122600,86.75,86.76,86.75,86.76
CHFJPY,20030709,122700,86.75,86.77,86.75,86.77
CHFJPY,20030709,122800,86.76,86.78,86.76,86.78
CHFJPY,20030709,122900,86.79,86.81,86.79,86.79
CHFJPY,20030709,123000,86.78,86.78,86.77,86.77
CHFJPY,20030709,123100,86.78,86.78,86.75,86.75
CHFJPY,20030709,123200,86.74,86.74,86.72,86.72
CHFJPY,20030709,123300,86.71,86.71,86.70,86.70
CHFJPY,20030709,123400,86.69,86.69,86.68,86.69
CHFJPY,20030709,123500,86.70,86.70,86.69,86.70
CHFJPY,20030709,123600,86.69,86.70,86.69,86.70
CHFJPY,20030709,123700,86.71,86.71,86.71,86.71
CHFJPY,20030709,123800,86.70,86.71,86.69,86.71
CHFJPY,20030709,123900,86.70,86.73,86.70,86.73
CHFJPY,20030709,124000,86.72,86.73,86.72,86.73
CHFJPY,20030709,124100,86.72,86.72,86.70,86.71
CHFJPY,20030709,124200,86.70,86.70,86.70,86.70
CHFJPY,20030709,124300,86.71,86.72,86.70,86.70
CHFJPY,20030709,124400,86.69,86.70,86.69,86.69
CHFJPY,20030709,124500,86.70,86.70,86.69,86.70
CHFJPY,20030709,124600,86.69,86.69,86.69,86.69
CHFJPY,20030709,124700,86.70,86.71,86.69,86.69
CHFJPY,20030709,124800,86.70,86.70,86.69,86.70
CHFJPY,20030709,124900,86.69,86.70,86.69,86.69
CHFJPY,20030709,125000,86.70,86.71,86.69,86.71
CHFJPY,20030709,125100,86.70,86.70,86.68,86.70
CHFJPY,20030709,125200,86.71,86.77,86.71,86.76
CHFJPY,20030709,125300,86.77,86.78,86.74,86.75
CHFJPY,20030709,125400,86.76,86.76,86.74,86.76
CHFJPY,20030709,125500,86.77,86.78,86.77,86.78
CHFJPY,20030709,125600,86.77,86.83,86.77,86.83
CHFJPY,20030709,125700,86.82,86.82,86.77,86.77
CHFJPY,20030709,125800,86.76,86.78,86.75,86.78
CHFJPY,20030709,125900,86.77,86.77,86.76,86.76
CHFJPY,20030709,130000,86.75,86.83,86.75,86.82
CHFJPY,20030709,130100,86.81,86.81,86.78,86.78
CHFJPY,20030709,130200,86.77,86.82,86.77,86.80
CHFJPY,20030709,130300,86.79,86.80,86.78,86.80
CHFJPY,20030709,130400,86.79,86.79,86.79,86.79
CHFJPY,20030709,130500,86.78,86.80,86.78,86.80
CHFJPY,20030709,130600,86.81,86.84,86.81,86.82
CHFJPY,20030709,130700,86.81,86.81,86.80,86.80
CHFJPY,20030709,130800,86.79,86.79,86.77,86.77
CHFJPY,20030709,130900,86.76,86.78,86.76,86.77
CHFJPY,20030709,131000,86.78,86.78,86.77,86.78
CHFJPY,20030709,131100,86.77,86.78,86.77,86.77
CHFJPY,20030709,131200,86.78,86.78,86.78,86.78
CHFJPY,20030709,131300,86.77,86.78,86.77,86.77
CHFJPY,20030709,131400,86.78,86.80,86.78,86.79
CHFJPY,20030709,131500,86.80,86.82,86.80,86.82
CHFJPY,20030709,131600,86.83,86.84,86.82,86.82
CHFJPY,20030709,131700,86.81,86.82,86.81,86.82
CHFJPY,20030709,131800,86.81,86.81,86.80,86.80
CHFJPY,20030709,131900,86.81,86.82,86.81,86.81
CHFJPY,20030709,132000,86.80,86.81,86.80,86.81
CHFJPY,20030709,132100,86.82,86.82,86.80,86.81
CHFJPY,20030709,132200,86.80,86.81,86.80,86.81
CHFJPY,20030709,132300,86.82,86.83,86.81,86.83
CHFJPY,20030709,132400,86.84,86.86,86.84,86.85
CHFJPY,20030709,132500,86.86,86.86,86.84,86.84
CHFJPY,20030709,132600,86.83,86.83,86.82,86.83
CHFJPY,20030709,132700,86.84,86.85,86.83,86.85
CHFJPY,20030709,132800,86.84,86.86,86.84,86.85
CHFJPY,20030709,132900,86.86,86.88,86.86,86.88
CHFJPY,20030709,133000,86.87,86.87,86.86,86.86
CHFJPY,20030709,133100,86.85,86.85,86.85,86.85
CHFJPY,20030709,133200,86.86,86.86,86.85,86.86
CHFJPY,20030709,133300,86.85,86.86,86.85,86.86
CHFJPY,20030709,133400,86.87,86.88,86.87,86.87
CHFJPY,20030709,133500,86.88,86.89,86.88,86.88
CHFJPY,20030709,133600,86.89,86.89,86.88,86.88
CHFJPY,20030709,133700,86.87,86.88,86.87,86.88
CHFJPY,20030709,133800,86.89,86.89,86.88,86.88
CHFJPY,20030709,133900,86.89,86.90,86.89,86.90
CHFJPY,20030709,134000,86.89,86.90,86.89,86.90
CHFJPY,20030709,134100,86.89,86.89,86.89,86.89
CHFJPY,20030709,134200,86.90,86.90,86.89,86.89
CHFJPY,20030709,134300,86.90,86.90,86.90,86.90
CHFJPY,20030709,134400,86.89,86.90,86.89,86.90
CHFJPY,20030709,134500,86.91,86.92,86.90,86.90
CHFJPY,20030709,134600,86.89,86.89,86.88,86.89
CHFJPY,20030709,134700,86.90,86.90,86.88,86.88
CHFJPY,20030709,134800,86.87,86.88,86.85,86.85
CHFJPY,20030709,134900,86.86,86.87,86.86,86.86
CHFJPY,20030709,135000,86.85,86.86,86.85,86.86
CHFJPY,20030709,135100,86.85,86.85,86.85,86.85
CHFJPY,20030709,135200,86.84,86.85,86.84,86.84
CHFJPY,20030709,135300,86.85,86.85,86.85,86.85
CHFJPY,20030709,135400,86.86,86.87,86.86,86.86
CHFJPY,20030709,135500,86.87,86.87,86.87,86.87
CHFJPY,20030709,135600,86.88,86.88,86.87,86.87
CHFJPY,20030709,135700,86.86,86.86,86.86,86.86
CHFJPY,20030709,135800,86.85,86.85,86.85,86.85
CHFJPY,20030709,140000,86.84,86.84,86.83,86.83
CHFJPY,20030709,140100,86.82,86.82,86.80,86.80
CHFJPY,20030709,140200,86.81,86.81,86.80,86.81
CHFJPY,20030709,140300,86.80,86.80,86.79,86.80
CHFJPY,20030709,140400,86.79,86.80,86.79,86.80
CHFJPY,20030709,140500,86.79,86.79,86.78,86.78
CHFJPY,20030709,140600,86.79,86.81,86.79,86.81
CHFJPY,20030709,140700,86.82,86.90,86.82,86.90
CHFJPY,20030709,140800,86.91,86.91,86.87,86.87
CHFJPY,20030709,140900,86.86,86.86,86.84,86.84
CHFJPY,20030709,141000,86.85,86.85,86.83,86.83
CHFJPY,20030709,141100,86.82,86.82,86.82,86.82
CHFJPY,20030709,141200,86.81,86.84,86.79,86.84
CHFJPY,20030709,141300,86.86,86.88,86.86,86.86
CHFJPY,20030709,141400,86.87,86.87,86.85,86.87
CHFJPY,20030709,141500,86.88,86.89,86.88,86.88
CHFJPY,20030709,141600,86.89,86.89,86.88,86.88
CHFJPY,20030709,141700,86.87,86.87,86.83,86.83
CHFJPY,20030709,141800,86.84,86.84,86.83,86.83
CHFJPY,20030709,141900,86.82,86.84,86.82,86.83
CHFJPY,20030709,142000,86.84,86.84,86.81,86.81
CHFJPY,20030709,142100,86.82,86.84,86.82,86.84
CHFJPY,20030709,142200,86.85,86.86,86.85,86.85
CHFJPY,20030709,142300,86.86,86.86,86.84,86.84
CHFJPY,20030709,142400,86.83,86.84,86.81,86.81
CHFJPY,20030709,142500,86.82,86.82,86.79,86.80
CHFJPY,20030709,142600,86.81,86.82,86.81,86.82
CHFJPY,20030709,142700,86.83,86.87,86.83,86.87
CHFJPY,20030709,142800,86.86,86.86,86.85,86.85
CHFJPY,20030709,142900,86.84,86.84,86.83,86.84
CHFJPY,20030709,143000,86.85,86.86,86.84,86.86
CHFJPY,20030709,143100,86.85,86.85,86.84,86.84
CHFJPY,20030709,143200,86.85,86.85,86.83,86.83
CHFJPY,20030709,143300,86.84,86.84,86.83,86.84
CHFJPY,20030709,143400,86.85,86.85,86.84,86.84
CHFJPY,20030709,143500,86.83,86.83,86.81,86.81
CHFJPY,20030709,143600,86.82,86.83,86.81,86.82
CHFJPY,20030709,143700,86.83,86.83,86.81,86.81
CHFJPY,20030709,143800,86.82,86.82,86.82,86.82
CHFJPY,20030709,143900,86.83,86.83,86.82,86.82
CHFJPY,20030709,144000,86.83,86.84,86.83,86.84
CHFJPY,20030709,144100,86.85,86.86,86.85,86.85
CHFJPY,20030709,144200,86.84,86.85,86.83,86.83
CHFJPY,20030709,144300,86.82,86.84,86.82,86.84
CHFJPY,20030709,144400,86.85,86.85,86.82,86.83
CHFJPY,20030709,144500,86.84,86.85,86.84,86.84
CHFJPY,20030709,144600,86.83,86.84,86.83,86.84
CHFJPY,20030709,144800,86.83,86.84,86.83,86.83
CHFJPY,20030709,144900,86.84,86.84,86.83,86.83
CHFJPY,20030709,145000,86.82,86.83,86.82,86.83
CHFJPY,20030709,145100,86.82,86.82,86.82,86.82
CHFJPY,20030709,145200,86.83,86.83,86.83,86.83
CHFJPY,20030709,145300,86.84,86.84,86.83,86.84
CHFJPY,20030709,145400,86.83,86.84,86.83,86.84
CHFJPY,20030709,145500,86.85,86.85,86.84,86.84
CHFJPY,20030709,145600,86.85,86.86,86.85,86.86
CHFJPY,20030709,145700,86.87,86.87,86.86,86.86
CHFJPY,20030709,145800,86.87,86.88,86.87,86.87
CHFJPY,20030709,145900,86.88,86.88,86.87,86.87
CHFJPY,20030709,150000,86.86,86.87,86.86,86.86
CHFJPY,20030709,150100,86.85,86.85,86.84,86.85
CHFJPY,20030709,150200,86.86,86.87,86.86,86.86
CHFJPY,20030709,150300,86.85,86.85,86.83,86.83
CHFJPY,20030709,150400,86.84,86.84,86.83,86.84
CHFJPY,20030709,150500,86.83,86.84,86.83,86.84
CHFJPY,20030709,150600,86.83,86.84,86.83,86.83
CHFJPY,20030709,150700,86.84,86.84,86.83,86.83
CHFJPY,20030709,150800,86.84,86.85,86.84,86.85
CHFJPY,20030709,150900,86.84,86.84,86.84,86.84
CHFJPY,20030709,151000,86.83,86.84,86.82,86.84
CHFJPY,20030709,151100,86.83,86.83,86.83,86.83
CHFJPY,20030709,151200,86.82,86.83,86.82,86.83
CHFJPY,20030709,151300,86.82,86.83,86.82,86.83
CHFJPY,20030709,151400,86.82,86.83,86.82,86.82
CHFJPY,20030709,151600,86.81,86.81,86.81,86.81
CHFJPY,20030709,151700,86.82,86.82,86.81,86.81
CHFJPY,20030709,151800,86.80,86.81,86.79,86.81
CHFJPY,20030709,151900,86.80,86.81,86.80,86.81
CHFJPY,20030709,152000,86.80,86.80,86.78,86.78
CHFJPY,20030709,152100,86.79,86.79,86.78,86.79
CHFJPY,20030709,152200,86.80,86.80,86.79,86.79
CHFJPY,20030709,152300,86.80,86.81,86.80,86.81
CHFJPY,20030709,152400,86.82,86.83,86.82,86.83
CHFJPY,20030709,152500,86.82,86.82,86.81,86.82
CHFJPY,20030709,152600,86.81,86.83,86.81,86.82
CHFJPY,20030709,152700,86.83,86.83,86.82,86.82
CHFJPY,20030709,152800,86.83,86.83,86.83,86.83
CHFJPY,20030709,152900,86.84,86.84,86.84,86.84
CHFJPY,20030709,153000,86.85,86.86,86.85,86.86
CHFJPY,20030709,153100,86.85,86.85,86.84,86.85
CHFJPY,20030709,153200,86.84,86.84,86.84,86.84
CHFJPY,20030709,153300,86.85,86.86,86.85,86.86
CHFJPY,20030709,153400,86.85,86.85,86.84,86.84
CHFJPY,20030709,153500,86.83,86.85,86.83,86.85
CHFJPY,20030709,153600,86.84,86.84,86.82,86.82
CHFJPY,20030709,153700,86.81,86.81,86.79,86.79
CHFJPY,20030709,153800,86.78,86.78,86.76,86.77
CHFJPY,20030709,153900,86.76,86.80,86.75,86.80
CHFJPY,20030709,154000,86.79,86.79,86.75,86.76
CHFJPY,20030709,154100,86.77,86.78,86.76,86.76
CHFJPY,20030709,154200,86.77,86.78,86.77,86.77
CHFJPY,20030709,154300,86.78,86.78,86.76,86.76
CHFJPY,20030709,154400,86.77,86.77,86.71,86.71
CHFJPY,20030709,154500,86.70,86.70,86.68,86.68
CHFJPY,20030709,154600,86.67,86.67,86.63,86.64
CHFJPY,20030709,154700,86.65,86.65,86.65,86.65
CHFJPY,20030709,154800,86.66,86.68,86.66,86.68
CHFJPY,20030709,154900,86.69,86.69,86.67,86.69
CHFJPY,20030709,155000,86.70,86.70,86.68,86.69
CHFJPY,20030709,155100,86.68,86.68,86.67,86.67
CHFJPY,20030709,155200,86.66,86.67,86.65,86.65
CHFJPY,20030709,155300,86.64,86.64,86.62,86.62
CHFJPY,20030709,155400,86.61,86.63,86.60,86.63
CHFJPY,20030709,155500,86.64,86.71,86.64,86.70
CHFJPY,20030709,155600,86.69,86.69,86.66,86.67
CHFJPY,20030709,155700,86.68,86.72,86.68,86.71
CHFJPY,20030709,155800,86.70,86.72,86.69,86.72
CHFJPY,20030709,155900,86.71,86.71,86.70,86.71
CHFJPY,20030709,160000,86.72,86.72,86.70,86.71
CHFJPY,20030709,160100,86.70,86.71,86.69,86.69
CHFJPY,20030709,160200,86.68,86.68,86.67,86.68
CHFJPY,20030709,160300,86.67,86.67,86.65,86.66
CHFJPY,20030709,160400,86.65,86.65,86.64,86.64
CHFJPY,20030709,160500,86.65,86.66,86.63,86.63
CHFJPY,20030709,160600,86.62,86.62,86.60,86.60
CHFJPY,20030709,160700,86.59,86.59,86.57,86.59
CHFJPY,20030709,160800,86.60,86.62,86.59,86.62
CHFJPY,20030709,160900,86.63,86.63,86.62,86.62
CHFJPY,20030709,161000,86.61,86.64,86.61,86.64
CHFJPY,20030709,161100,86.63,86.65,86.63,86.64
CHFJPY,20030709,161200,86.63,86.63,86.60,86.61
CHFJPY,20030709,161300,86.62,86.68,86.62,86.68
CHFJPY,20030709,161400,86.69,86.72,86.69,86.71
CHFJPY,20030709,161500,86.72,86.72,86.69,86.69
CHFJPY,20030709,161600,86.70,86.70,86.65,86.65
CHFJPY,20030709,161700,86.66,86.69,86.66,86.67
CHFJPY,20030709,161800,86.66,86.66,86.64,86.64
CHFJPY,20030709,161900,86.63,86.63,86.56,86.56
CHFJPY,20030709,162000,86.55,86.55,86.51,86.51
CHFJPY,20030709,162100,86.50,86.53,86.50,86.53
CHFJPY,20030709,162200,86.54,86.54,86.51,86.51
CHFJPY,20030709,162300,86.52,86.52,86.49,86.51
CHFJPY,20030709,162400,86.52,86.52,86.49,86.49
CHFJPY,20030709,162500,86.48,86.49,86.44,86.44
CHFJPY,20030709,162600,86.45,86.46,86.45,86.45
CHFJPY,20030709,162700,86.44,86.45,86.43,86.45
CHFJPY,20030709,162800,86.44,86.44,86.42,86.42
CHFJPY,20030709,162900,86.41,86.41,86.33,86.34
CHFJPY,20030709,163000,86.33,86.34,86.31,86.31
CHFJPY,20030709,163100,86.32,86.32,86.27,86.27
CHFJPY,20030709,163200,86.28,86.31,86.28,86.30
CHFJPY,20030709,163300,86.31,86.33,86.31,86.31
CHFJPY,20030709,163400,86.32,86.33,86.31,86.33
CHFJPY,20030709,163500,86.32,86.35,86.31,86.35
CHFJPY,20030709,163600,86.36,86.37,86.36,86.37
CHFJPY,20030709,163700,86.38,86.40,86.35,86.36
CHFJPY,20030709,163800,86.35,86.35,86.32,86.33
CHFJPY,20030709,163900,86.32,86.34,86.32,86.33
CHFJPY,20030709,164000,86.32,86.32,86.30,86.30
CHFJPY,20030709,164100,86.29,86.31,86.29,86.31
CHFJPY,20030709,164200,86.30,86.30,86.26,86.27
CHFJPY,20030709,164300,86.26,86.27,86.26,86.27
CHFJPY,20030709,164400,86.28,86.29,86.27,86.29
CHFJPY,20030709,164500,86.28,86.28,86.27,86.28
CHFJPY,20030709,164600,86.29,86.29,86.27,86.27
CHFJPY,20030709,164700,86.26,86.28,86.26,86.28
CHFJPY,20030709,164800,86.27,86.30,86.27,86.30
CHFJPY,20030709,164900,86.29,86.30,86.28,86.30
CHFJPY,20030709,165000,86.29,86.32,86.28,86.32
CHFJPY,20030709,165100,86.33,86.34,86.32,86.34
CHFJPY,20030709,165200,86.35,86.35,86.31,86.31
CHFJPY,20030709,165300,86.32,86.32,86.32,86.32
CHFJPY,20030709,165400,86.31,86.31,86.30,86.31
CHFJPY,20030709,165500,86.30,86.31,86.28,86.28
CHFJPY,20030709,165600,86.27,86.28,86.24,86.24
CHFJPY,20030709,165700,86.23,86.23,86.20,86.20
CHFJPY,20030709,165800,86.19,86.21,86.18,86.20
CHFJPY,20030709,165900,86.21,86.23,86.20,86.21
CHFJPY,20030709,170000,86.22,86.22,86.20,86.22
CHFJPY,20030709,170100,86.23,86.26,86.23,86.24
CHFJPY,20030709,170200,86.23,86.23,86.22,86.23
CHFJPY,20030709,170300,86.24,86.26,86.24,86.25
CHFJPY,20030709,170400,86.24,86.25,86.24,86.25
CHFJPY,20030709,170500,86.26,86.27,86.25,86.25
CHFJPY,20030709,170600,86.26,86.26,86.25,86.26
CHFJPY,20030709,170700,86.25,86.27,86.25,86.27
CHFJPY,20030709,170800,86.26,86.28,86.26,86.27
CHFJPY,20030709,170900,86.26,86.26,86.26,86.26
CHFJPY,20030709,171000,86.25,86.26,86.24,86.25
CHFJPY,20030709,171100,86.26,86.26,86.24,86.24
CHFJPY,20030709,171200,86.23,86.25,86.23,86.24
CHFJPY,20030709,171300,86.25,86.27,86.25,86.27
CHFJPY,20030709,171400,86.26,86.28,86.26,86.27
CHFJPY,20030709,171500,86.28,86.28,86.28,86.28
CHFJPY,20030709,171600,86.29,86.30,86.29,86.29
CHFJPY,20030709,171700,86.28,86.31,86.28,86.30
CHFJPY,20030709,171800,86.29,86.30,86.26,86.26
CHFJPY,20030709,171900,86.27,86.27,86.26,86.27
CHFJPY,20030709,172000,86.28,86.30,86.28,86.30
CHFJPY,20030709,172100,86.31,86.31,86.30,86.30
CHFJPY,20030709,172200,86.29,86.31,86.29,86.31
CHFJPY,20030709,172300,86.30,86.30,86.28,86.28
CHFJPY,20030709,172400,86.27,86.27,86.27,86.27
CHFJPY,20030709,172500,86.28,86.29,86.26,86.27
CHFJPY,20030709,172600,86.28,86.28,86.26,86.26
CHFJPY,20030709,172700,86.25,86.25,86.25,86.25
CHFJPY,20030709,172800,86.24,86.27,86.24,86.26
CHFJPY,20030709,172900,86.27,86.28,86.27,86.28
CHFJPY,20030709,173000,86.29,86.29,86.28,86.29
CHFJPY,20030709,173100,86.30,86.30,86.26,86.27
CHFJPY,20030709,173200,86.28,86.29,86.28,86.29
CHFJPY,20030709,173300,86.28,86.28,86.28,86.28
CHFJPY,20030709,173400,86.27,86.27,86.27,86.27
CHFJPY,20030709,173500,86.26,86.27,86.26,86.27
CHFJPY,20030709,173600,86.26,86.26,86.26,86.26
CHFJPY,20030709,173700,86.27,86.27,86.26,86.27
CHFJPY,20030709,173800,86.28,86.28,86.26,86.27
CHFJPY,20030709,173900,86.26,86.28,86.26,86.28
CHFJPY,20030709,174000,86.27,86.28,86.27,86.28
CHFJPY,20030709,174100,86.27,86.28,86.26,86.27
CHFJPY,20030709,174200,86.28,86.28,86.27,86.27
CHFJPY,20030709,174300,86.28,86.28,86.28,86.28
CHFJPY,20030709,174400,86.29,86.29,86.26,86.27
CHFJPY,20030709,174500,86.26,86.27,86.26,86.26
CHFJPY,20030709,174600,86.27,86.27,86.26,86.26
CHFJPY,20030709,174700,86.25,86.27,86.25,86.27
CHFJPY,20030709,174800,86.26,86.26,86.24,86.26
CHFJPY,20030709,174900,86.25,86.25,86.23,86.24
CHFJPY,20030709,175000,86.23,86.24,86.23,86.23
CHFJPY,20030709,175100,86.22,86.24,86.22,86.23
CHFJPY,20030709,175200,86.24,86.24,86.23,86.23
CHFJPY,20030709,175300,86.22,86.23,86.21,86.21
CHFJPY,20030709,175400,86.22,86.23,86.21,86.21
CHFJPY,20030709,175500,86.20,86.20,86.18,86.20
CHFJPY,20030709,175600,86.19,86.21,86.19,86.21
CHFJPY,20030709,175700,86.20,86.20,86.19,86.19
CHFJPY,20030709,175800,86.18,86.21,86.18,86.21
CHFJPY,20030709,175900,86.22,86.22,86.20,86.20
CHFJPY,20030709,180000,86.21,86.23,86.21,86.22
CHFJPY,20030709,180100,86.23,86.24,86.23,86.23
CHFJPY,20030709,180200,86.22,86.24,86.22,86.23
CHFJPY,20030709,180300,86.24,86.26,86.24,86.25
CHFJPY,20030709,180400,86.24,86.25,86.24,86.25
CHFJPY,20030709,180500,86.24,86.24,86.23,86.23
CHFJPY,20030709,180600,86.24,86.25,86.24,86.24
CHFJPY,20030709,180700,86.23,86.24,86.23,86.23
CHFJPY,20030709,180800,86.24,86.26,86.24,86.26
CHFJPY,20030709,180900,86.25,86.25,86.24,86.24
CHFJPY,20030709,181000,86.25,86.25,86.24,86.24
CHFJPY,20030709,181200,86.25,86.25,86.25,86.25
CHFJPY,20030709,181300,86.24,86.25,86.24,86.25
CHFJPY,20030709,181400,86.24,86.24,86.21,86.21
CHFJPY,20030709,181500,86.22,86.25,86.21,86.25
CHFJPY,20030709,181600,86.24,86.25,86.24,86.25
CHFJPY,20030709,181700,86.24,86.25,86.24,86.25
CHFJPY,20030709,181800,86.26,86.26,86.24,86.24
CHFJPY,20030709,181900,86.23,86.23,86.22,86.22
CHFJPY,20030709,182000,86.23,86.23,86.23,86.23
CHFJPY,20030709,182100,86.24,86.24,86.24,86.24
CHFJPY,20030709,182200,86.23,86.24,86.23,86.23
CHFJPY,20030709,182300,86.22,86.22,86.22,86.22
CHFJPY,20030709,182400,86.23,86.23,86.21,86.22
CHFJPY,20030709,182500,86.23,86.23,86.23,86.23
CHFJPY,20030709,182600,86.22,86.22,86.20,86.20
CHFJPY,20030709,182700,86.21,86.21,86.19,86.19
CHFJPY,20030709,182900,86.20,86.20,86.19,86.20
CHFJPY,20030709,183000,86.21,86.21,86.18,86.18
CHFJPY,20030709,183100,86.17,86.17,86.14,86.17
CHFJPY,20030709,183200,86.18,86.20,86.17,86.19
CHFJPY,20030709,183300,86.20,86.21,86.19,86.21
CHFJPY,20030709,183400,86.20,86.22,86.20,86.21
CHFJPY,20030709,183500,86.22,86.23,86.21,86.23
CHFJPY,20030709,183600,86.22,86.23,86.22,86.22
CHFJPY,20030709,183700,86.21,86.22,86.20,86.20
CHFJPY,20030709,183800,86.19,86.19,86.17,86.18
CHFJPY,20030709,183900,86.19,86.21,86.19,86.21
CHFJPY,20030709,184000,86.20,86.21,86.20,86.21
CHFJPY,20030709,184200,86.20,86.23,86.20,86.23
CHFJPY,20030709,184300,86.24,86.25,86.24,86.25
CHFJPY,20030709,184400,86.26,86.26,86.25,86.25
CHFJPY,20030709,184500,86.26,86.27,86.26,86.27
CHFJPY,20030709,184600,86.28,86.30,86.28,86.30
CHFJPY,20030709,184700,86.29,86.29,86.28,86.28
CHFJPY,20030709,184800,86.27,86.27,86.27,86.27
CHFJPY,20030709,184900,86.28,86.30,86.28,86.29
CHFJPY,20030709,185000,86.28,86.29,86.28,86.29
CHFJPY,20030709,185100,86.30,86.31,86.30,86.31
CHFJPY,20030709,185200,86.32,86.32,86.32,86.32
CHFJPY,20030709,185300,86.33,86.33,86.32,86.33
CHFJPY,20030709,185400,86.34,86.34,86.32,86.33
CHFJPY,20030709,185500,86.32,86.33,86.32,86.33
CHFJPY,20030709,185600,86.34,86.37,86.34,86.37
CHFJPY,20030709,185700,86.36,86.36,86.36,86.36
CHFJPY,20030709,185800,86.35,86.37,86.35,86.37
CHFJPY,20030709,185900,86.36,86.36,86.34,86.35
CHFJPY,20030709,190100,86.34,86.34,86.32,86.32
CHFJPY,20030709,190200,86.31,86.31,86.31,86.31
CHFJPY,20030709,190300,86.30,86.31,86.30,86.31
CHFJPY,20030709,190400,86.32,86.32,86.28,86.28
CHFJPY,20030709,190500,86.27,86.27,86.25,86.26
CHFJPY,20030709,190600,86.25,86.25,86.24,86.24
CHFJPY,20030709,190700,86.23,86.24,86.23,86.24
CHFJPY,20030709,190800,86.25,86.25,86.23,86.24
CHFJPY,20030709,190900,86.25,86.27,86.25,86.27
CHFJPY,20030709,191000,86.26,86.26,86.26,86.26
CHFJPY,20030709,191100,86.27,86.27,86.27,86.27
CHFJPY,20030709,191200,86.28,86.30,86.28,86.30
CHFJPY,20030709,191300,86.29,86.30,86.29,86.29
CHFJPY,20030709,191500,86.30,86.31,86.29,86.29
CHFJPY,20030709,191600,86.28,86.28,86.26,86.27
CHFJPY,20030709,191700,86.26,86.27,86.26,86.27
CHFJPY,20030709,191800,86.28,86.28,86.26,86.26
CHFJPY,20030709,191900,86.27,86.27,86.27,86.27
CHFJPY,20030709,192000,86.26,86.27,86.25,86.27
CHFJPY,20030709,192100,86.28,86.29,86.28,86.28
CHFJPY,20030709,192200,86.27,86.28,86.27,86.28
CHFJPY,20030709,192300,86.29,86.29,86.29,86.29
CHFJPY,20030709,192400,86.30,86.30,86.29,86.29
CHFJPY,20030709,192800,86.30,86.30,86.29,86.30
CHFJPY,20030709,192900,86.29,86.29,86.28,86.28
CHFJPY,20030709,193000,86.29,86.32,86.29,86.32
CHFJPY,20030709,193100,86.33,86.34,86.33,86.33
CHFJPY,20030709,193200,86.32,86.33,86.32,86.32
CHFJPY,20030709,193300,86.33,86.34,86.33,86.33
CHFJPY,20030709,193400,86.34,86.34,86.32,86.32
CHFJPY,20030709,193500,86.31,86.31,86.31,86.31
CHFJPY,20030709,193600,86.32,86.33,86.32,86.33
CHFJPY,20030709,193700,86.34,86.36,86.33,86.36
CHFJPY,20030709,193800,86.35,86.36,86.33,86.33
CHFJPY,20030709,193900,86.32,86.34,86.32,86.34
CHFJPY,20030709,194000,86.33,86.34,86.33,86.34
CHFJPY,20030709,194100,86.33,86.33,86.32,86.32
CHFJPY,20030709,194300,86.33,86.33,86.32,86.33
CHFJPY,20030709,194400,86.32,86.33,86.32,86.32
CHFJPY,20030709,194500,86.33,86.33,86.33,86.33
CHFJPY,20030709,194600,86.32,86.32,86.32,86.32
CHFJPY,20030709,194700,86.31,86.32,86.30,86.30
CHFJPY,20030709,194800,86.31,86.32,86.28,86.28
CHFJPY,20030709,194900,86.27,86.29,86.27,86.29
CHFJPY,20030709,195000,86.30,86.32,86.30,86.32
CHFJPY,20030709,195100,86.31,86.31,86.30,86.30
CHFJPY,20030709,195200,86.31,86.31,86.29,86.29
CHFJPY,20030709,195300,86.28,86.29,86.28,86.29
CHFJPY,20030709,195500,86.30,86.30,86.30,86.30
CHFJPY,20030709,195600,86.29,86.30,86.29,86.30
CHFJPY,20030709,195700,86.29,86.29,86.29,86.29
CHFJPY,20030709,195800,86.30,86.30,86.30,86.30
CHFJPY,20030709,200000,86.29,86.31,86.29,86.31
CHFJPY,20030709,200100,86.30,86.31,86.30,86.31
CHFJPY,20030709,200200,86.30,86.31,86.30,86.31
CHFJPY,20030709,200300,86.30,86.30,86.30,86.30
CHFJPY,20030709,200400,86.31,86.31,86.30,86.31
CHFJPY,20030709,200500,86.30,86.31,86.30,86.31
CHFJPY,20030709,200600,86.32,86.32,86.31,86.31
CHFJPY,20030709,200700,86.30,86.30,86.29,86.29
CHFJPY,20030709,200800,86.30,86.30,86.30,86.30
CHFJPY,20030709,200900,86.29,86.29,86.29,86.29
CHFJPY,20030709,201000,86.30,86.30,86.30,86.30
CHFJPY,20030709,201100,86.29,86.30,86.29,86.29
CHFJPY,20030709,201200,86.30,86.30,86.30,86.30
CHFJPY,20030709,201300,86.29,86.29,86.28,86.28
CHFJPY,20030709,201400,86.29,86.29,86.26,86.26
CHFJPY,20030709,201500,86.27,86.27,86.27,86.27
CHFJPY,20030709,201600,86.28,86.29,86.28,86.29
CHFJPY,20030709,201700,86.28,86.30,86.28,86.30
CHFJPY,20030709,201800,86.29,86.29,86.29,86.29
CHFJPY,20030709,201900,86.28,86.28,86.28,86.28
CHFJPY,20030709,202000,86.29,86.30,86.29,86.30
CHFJPY,20030709,202100,86.29,86.30,86.29,86.30
CHFJPY,20030709,202300,86.29,86.29,86.29,86.29
CHFJPY,20030709,202400,86.30,86.30,86.29,86.30
CHFJPY,20030709,202500,86.31,86.32,86.31,86.31
CHFJPY,20030709,202600,86.30,86.31,86.30,86.31
CHFJPY,20030709,202700,86.32,86.33,86.31,86.33
CHFJPY,20030709,202800,86.34,86.34,86.33,86.34
CHFJPY,20030709,202900,86.35,86.35,86.35,86.35
CHFJPY,20030709,203000,86.34,86.34,86.33,86.34
CHFJPY,20030709,203100,86.35,86.35,86.34,86.35
CHFJPY,20030709,203200,86.34,86.35,86.34,86.34
CHFJPY,20030709,203300,86.35,86.36,86.35,86.36
CHFJPY,20030709,203500,86.37,86.37,86.36,86.36
CHFJPY,20030709,203600,86.37,86.37,86.36,86.36
CHFJPY,20030709,203700,86.37,86.37,86.37,86.37
CHFJPY,20030709,203800,86.38,86.38,86.37,86.37
CHFJPY,20030709,203900,86.38,86.39,86.38,86.38
CHFJPY,20030709,204000,86.39,86.39,86.39,86.39
CHFJPY,20030709,204100,86.40,86.42,86.40,86.41
CHFJPY,20030709,204200,86.40,86.40,86.40,86.40
CHFJPY,20030709,204400,86.39,86.39,86.39,86.39
CHFJPY,20030709,204500,86.38,86.38,86.38,86.38
CHFJPY,20030709,204700,86.39,86.40,86.39,86.40
CHFJPY,20030709,204800,86.41,86.41,86.40,86.40
CHFJPY,20030709,204900,86.41,86.41,86.41,86.41
CHFJPY,20030709,205000,86.42,86.45,86.42,86.45
CHFJPY,20030709,205100,86.46,86.46,86.45,86.46
CHFJPY,20030709,205200,86.45,86.45,86.43,86.43
CHFJPY,20030709,205300,86.44,86.45,86.44,86.45
CHFJPY,20030709,205400,86.46,86.46,86.45,86.46
CHFJPY,20030709,205500,86.47,86.47,86.46,86.47
CHFJPY,20030709,205600,86.48,86.48,86.47,86.48
CHFJPY,20030709,205700,86.49,86.50,86.49,86.49
CHFJPY,20030709,205800,86.48,86.48,86.48,86.48
CHFJPY,20030709,205900,86.47,86.48,86.47,86.47
CHFJPY,20030709,210000,86.48,86.48,86.47,86.47
CHFJPY,20030709,210100,86.48,86.48,86.47,86.47
CHFJPY,20030709,210200,86.48,86.49,86.47,86.49
CHFJPY,20030709,210400,86.48,86.48,86.48,86.48
CHFJPY,20030709,210500,86.49,86.51,86.49,86.51
CHFJPY,20030709,210700,86.52,86.52,86.50,86.50
CHFJPY,20030709,210800,86.51,86.51,86.49,86.49
CHFJPY,20030709,210900,86.48,86.50,86.48,86.49
CHFJPY,20030709,211000,86.50,86.52,86.50,86.51
CHFJPY,20030709,211100,86.52,86.54,86.52,86.54
CHFJPY,20030709,211200,86.53,86.55,86.53,86.55
CHFJPY,20030709,211300,86.54,86.55,86.54,86.55
CHFJPY,20030709,211400,86.56,86.56,86.54,86.54
CHFJPY,20030709,211500,86.55,86.57,86.55,86.57
CHFJPY,20030709,211600,86.58,86.61,86.58,86.61
CHFJPY,20030709,211700,86.60,86.60,86.58,86.58
CHFJPY,20030709,211800,86.59,86.59,86.58,86.58
CHFJPY,20030709,211900,86.59,86.59,86.57,86.57
CHFJPY,20030709,212100,86.58,86.59,86.58,86.59
CHFJPY,20030709,212200,86.58,86.60,86.58,86.60
CHFJPY,20030709,212300,86.59,86.59,86.59,86.59
CHFJPY,20030709,212400,86.60,86.60,86.60,86.60
CHFJPY,20030709,212600,86.59,86.61,86.59,86.61
CHFJPY,20030709,212700,86.60,86.60,86.59,86.59
CHFJPY,20030709,212900,86.58,86.58,86.58,86.58
CHFJPY,20030709,213000,86.57,86.57,86.57,86.57
CHFJPY,20030709,213100,86.58,86.58,86.58,86.58
CHFJPY,20030709,213200,86.59,86.59,86.56,86.56
CHFJPY,20030709,213300,86.57,86.58,86.56,86.57
CHFJPY,20030709,213500,86.58,86.59,86.58,86.59
CHFJPY,20030709,213600,86.58,86.59,86.58,86.59
CHFJPY,20030709,213700,86.60,86.61,86.60,86.61
CHFJPY,20030709,213800,86.60,86.61,86.60,86.61
CHFJPY,20030709,213900,86.60,86.60,86.59,86.60
CHFJPY,20030709,214000,86.59,86.59,86.59,86.59
CHFJPY,20030709,214100,86.60,86.60,86.60,86.60
CHFJPY,20030709,214200,86.59,86.59,86.59,86.59
CHFJPY,20030709,214300,86.60,86.61,86.60,86.61
CHFJPY,20030709,214500,86.60,86.60,86.60,86.60
CHFJPY,20030709,214600,86.59,86.59,86.58,86.58
CHFJPY,20030709,214700,86.57,86.57,86.57,86.57
CHFJPY,20030709,214800,86.58,86.58,86.57,86.57
CHFJPY,20030709,214900,86.56,86.56,86.56,86.56
CHFJPY,20030709,215000,86.57,86.57,86.56,86.57
CHFJPY,20030709,215100,86.56,86.57,86.56,86.57
CHFJPY,20030709,215200,86.56,86.57,86.56,86.57
CHFJPY,20030709,215300,86.56,86.56,86.55,86.55
CHFJPY,20030709,215400,86.56,86.56,86.55,86.55
CHFJPY,20030709,215500,86.56,86.56,86.56,86.56
CHFJPY,20030709,215600,86.57,86.57,86.56,86.56
CHFJPY,20030709,215700,86.55,86.56,86.54,86.54
CHFJPY,20030709,215800,86.55,86.55,86.53,86.53
CHFJPY,20030709,215900,86.54,86.54,86.54,86.54
CHFJPY,20030709,220000,86.53,86.54,86.53,86.54
CHFJPY,20030709,220100,86.53,86.53,86.53,86.53
CHFJPY,20030709,220200,86.52,86.53,86.51,86.51
CHFJPY,20030709,220300,86.52,86.52,86.51,86.51
CHFJPY,20030709,220400,86.50,86.51,86.50,86.51
CHFJPY,20030709,220500,86.52,86.52,86.51,86.52
CHFJPY,20030709,220600,86.51,86.52,86.51,86.52
CHFJPY,20030709,220700,86.53,86.54,86.53,86.53
CHFJPY,20030709,220800,86.52,86.52,86.52,86.52
CHFJPY,20030709,220900,86.53,86.53,86.52,86.52
CHFJPY,20030709,221000,86.53,86.53,86.53,86.53
CHFJPY,20030709,221100,86.54,86.55,86.54,86.55
CHFJPY,20030709,221200,86.54,86.54,86.54,86.54
CHFJPY,20030709,221400,86.55,86.55,86.54,86.54
CHFJPY,20030709,221600,86.55,86.55,86.54,86.54
CHFJPY,20030709,221800,86.55,86.55,86.55,86.55
CHFJPY,20030709,222100,86.54,86.54,86.54,86.54
CHFJPY,20030709,222200,86.55,86.55,86.54,86.55
CHFJPY,20030709,222300,86.54,86.54,86.54,86.54
CHFJPY,20030709,222500,86.55,86.55,86.55,86.55
CHFJPY,20030709,222700,86.56,86.56,86.56,86.56
CHFJPY,20030709,222800,86.57,86.58,86.57,86.58
CHFJPY,20030709,222900,86.57,86.57,86.57,86.57
CHFJPY,20030709,223000,86.58,86.58,86.57,86.57
CHFJPY,20030709,223100,86.56,86.57,86.56,86.57
CHFJPY,20030709,223200,86.56,86.57,86.56,86.57
CHFJPY,20030709,223300,86.58,86.60,86.58,86.60
CHFJPY,20030709,223500,86.61,86.61,86.60,86.60
CHFJPY,20030709,223600,86.59,86.59,86.59,86.59
CHFJPY,20030709,223700,86.60,86.60,86.59,86.59
CHFJPY,20030709,223800,86.60,86.60,86.60,86.60
CHFJPY,20030709,223900,86.59,86.59,86.57,86.57
CHFJPY,20030709,224100,86.58,86.58,86.58,86.58
CHFJPY,20030709,224300,86.57,86.59,86.57,86.59
CHFJPY,20030709,224400,86.58,86.59,86.58,86.59
CHFJPY,20030709,224500,86.60,86.60,86.59,86.59
CHFJPY,20030709,224600,86.60,86.62,86.60,86.62
CHFJPY,20030709,224700,86.63,86.63,86.62,86.62
CHFJPY,20030709,224800,86.63,86.63,86.63,86.63
CHFJPY,20030709,224900,86.62,86.63,86.62,86.63
CHFJPY,20030709,225000,86.62,86.63,86.62,86.63
CHFJPY,20030709,225100,86.64,86.64,86.63,86.64
CHFJPY,20030709,225200,86.63,86.63,86.63,86.63
CHFJPY,20030709,225300,86.64,86.64,86.64,86.64
CHFJPY,20030709,225400,86.63,86.64,86.63,86.64
CHFJPY,20030709,225600,86.65,86.65,86.65,86.65
CHFJPY,20030709,225700,86.66,86.66,86.66,86.66
CHFJPY,20030709,225800,86.65,86.66,86.65,86.66
CHFJPY,20030709,225900,86.67,86.67,86.66,86.66
CHFJPY,20030709,230000,86.67,86.68,86.67,86.67
CHFJPY,20030709,230100,86.66,86.66,86.65,86.65
CHFJPY,20030709,230200,86.64,86.65,86.64,86.65
CHFJPY,20030709,230300,86.66,86.66,86.62,86.62
CHFJPY,20030709,230400,86.63,86.65,86.63,86.65
CHFJPY,20030709,230500,86.64,86.64,86.61,86.61
CHFJPY,20030709,230600,86.62,86.63,86.62,86.63
CHFJPY,20030709,230700,86.64,86.64,86.63,86.63
CHFJPY,20030709,230800,86.62,86.62,86.61,86.62
CHFJPY,20030709,230900,86.63,86.63,86.63,86.63
CHFJPY,20030709,231000,86.64,86.64,86.63,86.63
CHFJPY,20030709,231200,86.64,86.64,86.64,86.64
CHFJPY,20030709,231300,86.63,86.64,86.63,86.64
CHFJPY,20030709,231700,86.63,86.63,86.63,86.63
CHFJPY,20030709,232000,86.62,86.62,86.62,86.62
CHFJPY,20030709,232200,86.63,86.63,86.63,86.63
CHFJPY,20030709,232400,86.64,86.64,86.64,86.64
CHFJPY,20030709,232700,86.63,86.63,86.62,86.62
CHFJPY,20030709,232800,86.63,86.63,86.62,86.62
CHFJPY,20030709,232900,86.63,86.63,86.63,86.63
CHFJPY,20030709,233100,86.62,86.62,86.62,86.62
CHFJPY,20030709,233200,86.63,86.64,86.63,86.64
CHFJPY,20030709,233300,86.63,86.63,86.63,86.63
CHFJPY,20030709,233400,86.62,86.63,86.62,86.63
CHFJPY,20030709,233500,86.62,86.62,86.62,86.62
CHFJPY,20030709,233600,86.63,86.65,86.63,86.64
CHFJPY,20030709,233700,86.63,86.63,86.62,86.62
CHFJPY,20030709,233800,86.63,86.64,86.63,86.64
CHFJPY,20030709,233900,86.63,86.63,86.63,86.63
CHFJPY,20030709,234000,86.62,86.62,86.62,86.62
CHFJPY,20030709,234100,86.63,86.63,86.63,86.63
CHFJPY,20030709,234200,86.62,86.63,86.62,86.63
CHFJPY,20030709,234300,86.62,86.63,86.62,86.63
CHFJPY,20030709,234400,86.62,86.62,86.62,86.62
CHFJPY,20030709,234500,86.63,86.64,86.61,86.64
CHFJPY,20030709,234600,86.63,86.63,86.61,86.63
CHFJPY,20030709,234800,86.62,86.62,86.62,86.62
CHFJPY,20030709,234900,86.61,86.63,86.61,86.62
CHFJPY,20030709,235000,86.63,86.64,86.63,86.63
CHFJPY,20030709,235100,86.64,86.64,86.64,86.64
CHFJPY,20030709,235400,86.65,86.65,86.64,86.64
CHFJPY,20030709,235600,86.65,86.65,86.64,86.64
CHFJPY,20030709,235700,86.63,86.63,86.63,86.63
USDCAD,20030709,000200,1.3642,1.3642,1.3642,1.3642
USDCAD,20030709,000400,1.3643,1.3643,1.3643,1.3643
USDCAD,20030709,000500,1.3642,1.3642,1.3641,1.3641
USDCAD,20030709,000600,1.3640,1.3640,1.3639,1.3639
USDCAD,20030709,000700,1.3638,1.3638,1.3638,1.3638
USDCAD,20030709,001200,1.3637,1.3637,1.3626,1.3626
USDCAD,20030709,001300,1.3628,1.3629,1.3627,1.3627
USDCAD,20030709,001400,1.3628,1.3628,1.3627,1.3627
USDCAD,20030709,001500,1.3628,1.3628,1.3628,1.3628
USDCAD,20030709,001800,1.3629,1.3629,1.3629,1.3629
USDCAD,20030709,001900,1.3628,1.3629,1.3628,1.3629
USDCAD,20030709,002000,1.3630,1.3631,1.3630,1.3630
USDCAD,20030709,002100,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,002200,1.3633,1.3633,1.3632,1.3632
USDCAD,20030709,002300,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,002400,1.3634,1.3634,1.3632,1.3632
USDCAD,20030709,002500,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,002700,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,002900,1.3633,1.3633,1.3632,1.3632
USDCAD,20030709,003100,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,003300,1.3630,1.3632,1.3630,1.3632
USDCAD,20030709,003400,1.3631,1.3631,1.3629,1.3629
USDCAD,20030709,003500,1.3628,1.3628,1.3626,1.3626
USDCAD,20030709,003600,1.3627,1.3627,1.3623,1.3623
USDCAD,20030709,003900,1.3622,1.3622,1.3622,1.3622
USDCAD,20030709,004000,1.3621,1.3621,1.3613,1.3613
USDCAD,20030709,004100,1.3612,1.3612,1.3612,1.3612
USDCAD,20030709,004200,1.3611,1.3612,1.3611,1.3612
USDCAD,20030709,004300,1.3613,1.3614,1.3613,1.3614
USDCAD,20030709,004400,1.3615,1.3618,1.3615,1.3618
USDCAD,20030709,004500,1.3617,1.3617,1.3614,1.3614
USDCAD,20030709,004600,1.3613,1.3613,1.3611,1.3612
USDCAD,20030709,004700,1.3613,1.3614,1.3613,1.3614
USDCAD,20030709,004800,1.3615,1.3617,1.3615,1.3617
USDCAD,20030709,004900,1.3616,1.3619,1.3616,1.3619
USDCAD,20030709,005000,1.3618,1.3618,1.3617,1.3617
USDCAD,20030709,005200,1.3618,1.3618,1.3618,1.3618
USDCAD,20030709,005500,1.3617,1.3617,1.3616,1.3616
USDCAD,20030709,005800,1.3617,1.3617,1.3617,1.3617
USDCAD,20030709,005900,1.3616,1.3618,1.3616,1.3618
USDCAD,20030709,010300,1.3619,1.3619,1.3619,1.3619
USDCAD,20030709,010500,1.3620,1.3620,1.3620,1.3620
USDCAD,20030709,010600,1.3621,1.3621,1.3621,1.3621
USDCAD,20030709,010700,1.3622,1.3625,1.3622,1.3625
USDCAD,20030709,010800,1.3624,1.3624,1.3623,1.3624
USDCAD,20030709,011200,1.3625,1.3625,1.3625,1.3625
USDCAD,20030709,011700,1.3625,1.3625,1.3624,1.3624
USDCAD,20030709,012000,1.3623,1.3624,1.3623,1.3623
USDCAD,20030709,012300,1.3624,1.3624,1.3624,1.3624
USDCAD,20030709,012400,1.3625,1.3625,1.3625,1.3625
USDCAD,20030709,012900,1.3625,1.3625,1.3625,1.3625
USDCAD,20030709,013200,1.3626,1.3626,1.3626,1.3626
USDCAD,20030709,013300,1.3625,1.3626,1.3625,1.3626
USDCAD,20030709,013900,1.3626,1.3628,1.3626,1.3628
USDCAD,20030709,014100,1.3629,1.3630,1.3629,1.3630
USDCAD,20030709,014200,1.3629,1.3632,1.3628,1.3632
USDCAD,20030709,014300,1.3633,1.3633,1.3632,1.3632
USDCAD,20030709,014400,1.3633,1.3634,1.3633,1.3634
USDCAD,20030709,014500,1.3635,1.3637,1.3635,1.3637
USDCAD,20030709,015000,1.3637,1.3637,1.3637,1.3637
USDCAD,20030709,015100,1.3636,1.3636,1.3636,1.3636
USDCAD,20030709,015200,1.3637,1.3637,1.3637,1.3637
USDCAD,20030709,015300,1.3638,1.3648,1.3638,1.3648
USDCAD,20030709,015400,1.3646,1.3646,1.3645,1.3646
USDCAD,20030709,015500,1.3647,1.3649,1.3647,1.3649
USDCAD,20030709,015700,1.3648,1.3649,1.3648,1.3648
USDCAD,20030709,015800,1.3646,1.3648,1.3646,1.3646
USDCAD,20030709,020000,1.3644,1.3644,1.3642,1.3642
USDCAD,20030709,020100,1.3643,1.3644,1.3642,1.3643
USDCAD,20030709,020600,1.3643,1.3643,1.3643,1.3643
USDCAD,20030709,020700,1.3642,1.3642,1.3642,1.3642
USDCAD,20030709,020800,1.3641,1.3641,1.3638,1.3638
USDCAD,20030709,020900,1.3636,1.3637,1.3636,1.3637
USDCAD,20030709,021100,1.3636,1.3638,1.3636,1.3637
USDCAD,20030709,021200,1.3638,1.3638,1.3638,1.3638
USDCAD,20030709,021300,1.3639,1.3639,1.3639,1.3639
USDCAD,20030709,021400,1.3640,1.3642,1.3640,1.3642
USDCAD,20030709,021900,1.3642,1.3642,1.3642,1.3642
USDCAD,20030709,022000,1.3641,1.3641,1.3640,1.3640
USDCAD,20030709,022100,1.3641,1.3643,1.3641,1.3643
USDCAD,20030709,022400,1.3642,1.3642,1.3641,1.3641
USDCAD,20030709,022500,1.3640,1.3640,1.3640,1.3640
USDCAD,20030709,022700,1.3641,1.3641,1.3641,1.3641
USDCAD,20030709,022900,1.3640,1.3640,1.3640,1.3640
USDCAD,20030709,023100,1.3639,1.3639,1.3639,1.3639
USDCAD,20030709,023200,1.3640,1.3640,1.3639,1.3639
USDCAD,20030709,023300,1.3638,1.3638,1.3638,1.3638
USDCAD,20030709,023500,1.3639,1.3639,1.3639,1.3639
USDCAD,20030709,023800,1.3638,1.3638,1.3638,1.3638
USDCAD,20030709,024000,1.3637,1.3637,1.3637,1.3637
USDCAD,20030709,024100,1.3638,1.3639,1.3638,1.3639
USDCAD,20030709,024200,1.3640,1.3643,1.3640,1.3641
USDCAD,20030709,024300,1.3640,1.3640,1.3639,1.3639
USDCAD,20030709,024500,1.3640,1.3640,1.3639,1.3639
USDCAD,20030709,024600,1.3637,1.3637,1.3637,1.3637
USDCAD,20030709,024700,1.3636,1.3637,1.3636,1.3636
USDCAD,20030709,024800,1.3637,1.3637,1.3637,1.3637
USDCAD,20030709,024900,1.3636,1.3636,1.3636,1.3636
USDCAD,20030709,025000,1.3635,1.3635,1.3634,1.3634
USDCAD,20030709,025100,1.3633,1.3633,1.3632,1.3632
USDCAD,20030709,025200,1.3631,1.3632,1.3631,1.3632
USDCAD,20030709,025400,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,025800,1.3634,1.3634,1.3634,1.3634
USDCAD,20030709,030000,1.3635,1.3635,1.3634,1.3634
USDCAD,20030709,030100,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,030200,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,030400,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,030500,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,030700,1.3633,1.3633,1.3632,1.3632
USDCAD,20030709,030800,1.3633,1.3634,1.3633,1.3634
USDCAD,20030709,031100,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,031200,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,031300,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,031400,1.3634,1.3634,1.3634,1.3634
USDCAD,20030709,031500,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,031700,1.3632,1.3632,1.3630,1.3630
USDCAD,20030709,031800,1.3629,1.3629,1.3628,1.3628
USDCAD,20030709,031900,1.3629,1.3629,1.3627,1.3628
USDCAD,20030709,032100,1.3627,1.3627,1.3626,1.3627
USDCAD,20030709,032600,1.3628,1.3628,1.3628,1.3628
USDCAD,20030709,032700,1.3630,1.3631,1.3630,1.3631
USDCAD,20030709,032800,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,033000,1.3629,1.3629,1.3628,1.3628
USDCAD,20030709,033100,1.3627,1.3628,1.3627,1.3627
USDCAD,20030709,033600,1.3627,1.3627,1.3627,1.3627
USDCAD,20030709,033700,1.3626,1.3626,1.3622,1.3622
USDCAD,20030709,033800,1.3621,1.3621,1.3621,1.3621
USDCAD,20030709,033900,1.3620,1.3620,1.3620,1.3620
USDCAD,20030709,034100,1.3619,1.3619,1.3618,1.3618
USDCAD,20030709,034300,1.3619,1.3619,1.3619,1.3619
USDCAD,20030709,034500,1.3620,1.3620,1.3620,1.3620
USDCAD,20030709,034600,1.3621,1.3623,1.3621,1.3623
USDCAD,20030709,034700,1.3622,1.3623,1.3622,1.3623
USDCAD,20030709,034800,1.3624,1.3625,1.3623,1.3625
USDCAD,20030709,035000,1.3624,1.3624,1.3623,1.3623
USDCAD,20030709,035100,1.3624,1.3624,1.3624,1.3624
USDCAD,20030709,035300,1.3623,1.3623,1.3622,1.3622
USDCAD,20030709,035400,1.3623,1.3623,1.3622,1.3622
USDCAD,20030709,035500,1.3623,1.3623,1.3623,1.3623
USDCAD,20030709,035600,1.3622,1.3622,1.3622,1.3622
USDCAD,20030709,035700,1.3623,1.3623,1.3622,1.3622
USDCAD,20030709,040200,1.3623,1.3623,1.3623,1.3623
USDCAD,20030709,040300,1.3624,1.3624,1.3623,1.3624
USDCAD,20030709,040400,1.3625,1.3625,1.3624,1.3625
USDCAD,20030709,040500,1.3624,1.3624,1.3624,1.3624
USDCAD,20030709,040600,1.3625,1.3625,1.3624,1.3624
USDCAD,20030709,040700,1.3623,1.3623,1.3623,1.3623
USDCAD,20030709,040800,1.3624,1.3624,1.3624,1.3624
USDCAD,20030709,040900,1.3623,1.3623,1.3623,1.3623
USDCAD,20030709,041000,1.3624,1.3624,1.3624,1.3624
USDCAD,20030709,041400,1.3625,1.3625,1.3624,1.3624
USDCAD,20030709,041600,1.3623,1.3625,1.3623,1.3625
USDCAD,20030709,041700,1.3624,1.3624,1.3623,1.3623
USDCAD,20030709,041900,1.3624,1.3624,1.3623,1.3623
USDCAD,20030709,042100,1.3624,1.3624,1.3624,1.3624
USDCAD,20030709,042200,1.3625,1.3625,1.3625,1.3625
USDCAD,20030709,042400,1.3627,1.3627,1.3627,1.3627
USDCAD,20030709,042500,1.3628,1.3628,1.3627,1.3628
USDCAD,20030709,042600,1.3629,1.3629,1.3628,1.3628
USDCAD,20030709,042700,1.3629,1.3629,1.3628,1.3629
USDCAD,20030709,043100,1.3630,1.3632,1.3630,1.3632
USDCAD,20030709,043200,1.3631,1.3631,1.3630,1.3630
USDCAD,20030709,043300,1.3631,1.3632,1.3630,1.3630
USDCAD,20030709,043800,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,044000,1.3631,1.3632,1.3631,1.3632
USDCAD,20030709,044100,1.3633,1.3633,1.3632,1.3632
USDCAD,20030709,044600,1.3631,1.3631,1.3630,1.3630
USDCAD,20030709,044700,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,044800,1.3630,1.3631,1.3630,1.3630
USDCAD,20030709,044900,1.3631,1.3631,1.3630,1.3630
USDCAD,20030709,045000,1.3629,1.3629,1.3629,1.3629
USDCAD,20030709,045200,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,045700,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,045800,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,045900,1.3632,1.3632,1.3630,1.3631
USDCAD,20030709,050000,1.3632,1.3633,1.3632,1.3633
USDCAD,20030709,050100,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,050200,1.3634,1.3634,1.3634,1.3634
USDCAD,20030709,050700,1.3634,1.3634,1.3634,1.3634
USDCAD,20030709,050800,1.3635,1.3635,1.3634,1.3634
USDCAD,20030709,050900,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,051200,1.3634,1.3634,1.3633,1.3633
USDCAD,20030709,051300,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,051600,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,051900,1.3632,1.3633,1.3632,1.3633
USDCAD,20030709,052000,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,052100,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,052600,1.3634,1.3634,1.3634,1.3634
USDCAD,20030709,052800,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,053300,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,053500,1.3634,1.3634,1.3634,1.3634
USDCAD,20030709,053900,1.3634,1.3634,1.3634,1.3634
USDCAD,20030709,054400,1.3634,1.3634,1.3634,1.3634
USDCAD,20030709,054900,1.3634,1.3634,1.3634,1.3634
USDCAD,20030709,055300,1.3633,1.3634,1.3633,1.3634
USDCAD,20030709,055400,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,055800,1.3634,1.3634,1.3634,1.3634
USDCAD,20030709,060100,1.3633,1.3633,1.3629,1.3630
USDCAD,20030709,060200,1.3629,1.3629,1.3629,1.3629
USDCAD,20030709,060400,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,060600,1.3629,1.3631,1.3629,1.3631
USDCAD,20030709,060700,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,060900,1.3631,1.3632,1.3631,1.3631
USDCAD,20030709,061400,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,061600,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,062100,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,062600,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,063100,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,063300,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,063600,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,063700,1.3631,1.3631,1.3630,1.3630
USDCAD,20030709,063800,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,064300,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,064800,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,065300,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,065800,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,070300,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,070600,1.3631,1.3631,1.3630,1.3630
USDCAD,20030709,070800,1.3629,1.3630,1.3629,1.3630
USDCAD,20030709,070900,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,071000,1.3630,1.3631,1.3630,1.3630
USDCAD,20030709,071100,1.3631,1.3631,1.3630,1.3630
USDCAD,20030709,071300,1.3631,1.3631,1.3630,1.3630
USDCAD,20030709,071400,1.3631,1.3631,1.3630,1.3630
USDCAD,20030709,071800,1.3631,1.3631,1.3629,1.3630
USDCAD,20030709,072100,1.3629,1.3629,1.3629,1.3629
USDCAD,20030709,072300,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,072600,1.3631,1.3632,1.3631,1.3632
USDCAD,20030709,073100,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,073200,1.3631,1.3631,1.3630,1.3630
USDCAD,20030709,073300,1.3631,1.3632,1.3630,1.3631
USDCAD,20030709,073800,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,074200,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,074700,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,075000,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,075300,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,075400,1.3630,1.3630,1.3629,1.3629
USDCAD,20030709,075500,1.3630,1.3630,1.3629,1.3629
USDCAD,20030709,075600,1.3630,1.3631,1.3630,1.3631
USDCAD,20030709,075900,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,080000,1.3629,1.3629,1.3629,1.3629
USDCAD,20030709,080100,1.3630,1.3631,1.3630,1.3630
USDCAD,20030709,080300,1.3629,1.3629,1.3628,1.3629
USDCAD,20030709,080700,1.3628,1.3628,1.3627,1.3627
USDCAD,20030709,080800,1.3628,1.3628,1.3628,1.3628
USDCAD,20030709,080900,1.3629,1.3630,1.3628,1.3628
USDCAD,20030709,081000,1.3629,1.3630,1.3629,1.3629
USDCAD,20030709,081100,1.3628,1.3628,1.3628,1.3628
USDCAD,20030709,081200,1.3629,1.3632,1.3629,1.3632
USDCAD,20030709,081300,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,081400,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,081500,1.3629,1.3629,1.3629,1.3629
USDCAD,20030709,081700,1.3628,1.3628,1.3628,1.3628
USDCAD,20030709,081800,1.3629,1.3630,1.3629,1.3629
USDCAD,20030709,081900,1.3630,1.3630,1.3630,1.3630
USDCAD,20030709,082100,1.3628,1.3628,1.3628,1.3628
USDCAD,20030709,082300,1.3627,1.3628,1.3627,1.3628
USDCAD,20030709,082400,1.3629,1.3629,1.3629,1.3629
USDCAD,20030709,082900,1.3629,1.3629,1.3629,1.3629
USDCAD,20030709,083000,1.3630,1.3630,1.3624,1.3625
USDCAD,20030709,083100,1.3624,1.3624,1.3624,1.3624
USDCAD,20030709,083200,1.3625,1.3625,1.3625,1.3625
USDCAD,20030709,083300,1.3626,1.3627,1.3625,1.3625
USDCAD,20030709,083500,1.3626,1.3626,1.3625,1.3625
USDCAD,20030709,083900,1.3624,1.3626,1.3623,1.3626
USDCAD,20030709,084000,1.3627,1.3627,1.3627,1.3627
USDCAD,20030709,084100,1.3628,1.3629,1.3628,1.3629
USDCAD,20030709,084400,1.3626,1.3626,1.3626,1.3626
USDCAD,20030709,084700,1.3627,1.3627,1.3627,1.3627
USDCAD,20030709,084800,1.3626,1.3627,1.3626,1.3627
USDCAD,20030709,085000,1.3626,1.3626,1.3624,1.3624
USDCAD,20030709,085100,1.3623,1.3623,1.3620,1.3620
USDCAD,20030709,085200,1.3621,1.3621,1.3619,1.3619
USDCAD,20030709,085300,1.3618,1.3618,1.3612,1.3613
USDCAD,20030709,085400,1.3614,1.3615,1.3614,1.3614
USDCAD,20030709,085500,1.3615,1.3619,1.3615,1.3618
USDCAD,20030709,085600,1.3619,1.3619,1.3614,1.3614
USDCAD,20030709,085700,1.3615,1.3616,1.3614,1.3616
USDCAD,20030709,085800,1.3617,1.3619,1.3617,1.3619
USDCAD,20030709,085900,1.3620,1.3620,1.3620,1.3620
USDCAD,20030709,090000,1.3619,1.3619,1.3613,1.3613
USDCAD,20030709,090100,1.3612,1.3613,1.3612,1.3613
USDCAD,20030709,090300,1.3612,1.3613,1.3612,1.3613
USDCAD,20030709,090400,1.3614,1.3614,1.3614,1.3614
USDCAD,20030709,090600,1.3613,1.3613,1.3612,1.3612
USDCAD,20030709,090700,1.3611,1.3611,1.3611,1.3611
USDCAD,20030709,091000,1.3612,1.3612,1.3612,1.3612
USDCAD,20030709,091100,1.3613,1.3613,1.3612,1.3612
USDCAD,20030709,091200,1.3613,1.3613,1.3613,1.3613
USDCAD,20030709,091300,1.3614,1.3615,1.3614,1.3615
USDCAD,20030709,091400,1.3613,1.3614,1.3613,1.3614
USDCAD,20030709,091600,1.3612,1.3617,1.3612,1.3617
USDCAD,20030709,091700,1.3618,1.3618,1.3618,1.3618
USDCAD,20030709,091800,1.3617,1.3617,1.3616,1.3616
USDCAD,20030709,091900,1.3617,1.3618,1.3615,1.3615
USDCAD,20030709,092000,1.3613,1.3613,1.3611,1.3612
USDCAD,20030709,092100,1.3613,1.3614,1.3613,1.3613
USDCAD,20030709,092200,1.3612,1.3613,1.3612,1.3612
USDCAD,20030709,092300,1.3613,1.3613,1.3613,1.3613
USDCAD,20030709,092500,1.3612,1.3612,1.3612,1.3612
USDCAD,20030709,092600,1.3613,1.3613,1.3613,1.3613
USDCAD,20030709,092700,1.3614,1.3618,1.3614,1.3618
USDCAD,20030709,092800,1.3617,1.3618,1.3616,1.3616
USDCAD,20030709,092900,1.3617,1.3618,1.3617,1.3617
USDCAD,20030709,093000,1.3618,1.3618,1.3618,1.3618
USDCAD,20030709,093300,1.3619,1.3619,1.3618,1.3618
USDCAD,20030709,093400,1.3619,1.3620,1.3619,1.3620
USDCAD,20030709,093500,1.3621,1.3625,1.3621,1.3624
USDCAD,20030709,093600,1.3623,1.3623,1.3621,1.3622
USDCAD,20030709,093700,1.3623,1.3624,1.3621,1.3621
USDCAD,20030709,093800,1.3620,1.3620,1.3618,1.3618
USDCAD,20030709,093900,1.3616,1.3616,1.3616,1.3616
USDCAD,20030709,094000,1.3617,1.3617,1.3616,1.3616
USDCAD,20030709,094100,1.3617,1.3617,1.3617,1.3617
USDCAD,20030709,094200,1.3616,1.3617,1.3616,1.3617
USDCAD,20030709,094300,1.3618,1.3622,1.3618,1.3622
USDCAD,20030709,094400,1.3621,1.3621,1.3619,1.3619
USDCAD,20030709,094500,1.3618,1.3618,1.3618,1.3618
USDCAD,20030709,094600,1.3617,1.3617,1.3612,1.3612
USDCAD,20030709,094700,1.3611,1.3613,1.3611,1.3612
USDCAD,20030709,094800,1.3613,1.3615,1.3613,1.3615
USDCAD,20030709,094900,1.3614,1.3615,1.3613,1.3614
USDCAD,20030709,095100,1.3615,1.3615,1.3615,1.3615
USDCAD,20030709,095200,1.3616,1.3619,1.3616,1.3618
USDCAD,20030709,095400,1.3617,1.3617,1.3616,1.3617
USDCAD,20030709,095500,1.3618,1.3619,1.3618,1.3619
USDCAD,20030709,095600,1.3620,1.3621,1.3620,1.3621
USDCAD,20030709,095700,1.3622,1.3622,1.3620,1.3622
USDCAD,20030709,095900,1.3623,1.3624,1.3622,1.3622
USDCAD,20030709,100000,1.3623,1.3624,1.3623,1.3624
USDCAD,20030709,100100,1.3625,1.3625,1.3624,1.3624
USDCAD,20030709,100200,1.3625,1.3625,1.3623,1.3623
USDCAD,20030709,100400,1.3624,1.3625,1.3624,1.3625
USDCAD,20030709,100500,1.3626,1.3627,1.3621,1.3621
USDCAD,20030709,100600,1.3622,1.3622,1.3622,1.3622
USDCAD,20030709,100800,1.3621,1.3621,1.3620,1.3620
USDCAD,20030709,100900,1.3618,1.3618,1.3618,1.3618
USDCAD,20030709,101000,1.3619,1.3620,1.3619,1.3619
USDCAD,20030709,101100,1.3618,1.3618,1.3618,1.3618
USDCAD,20030709,101200,1.3619,1.3619,1.3619,1.3619
USDCAD,20030709,101400,1.3620,1.3620,1.3620,1.3620
USDCAD,20030709,101500,1.3619,1.3619,1.3619,1.3619
USDCAD,20030709,101600,1.3618,1.3618,1.3618,1.3618
USDCAD,20030709,101800,1.3619,1.3619,1.3619,1.3619
USDCAD,20030709,102100,1.3618,1.3621,1.3618,1.3620
USDCAD,20030709,102200,1.3621,1.3623,1.3621,1.3623
USDCAD,20030709,102300,1.3624,1.3624,1.3623,1.3623
USDCAD,20030709,102400,1.3622,1.3622,1.3622,1.3622
USDCAD,20030709,102500,1.3623,1.3628,1.3623,1.3628
USDCAD,20030709,102600,1.3629,1.3635,1.3629,1.3635
USDCAD,20030709,102700,1.3634,1.3635,1.3633,1.3633
USDCAD,20030709,102800,1.3632,1.3632,1.3631,1.3631
USDCAD,20030709,102900,1.3630,1.3631,1.3629,1.3630
USDCAD,20030709,103000,1.3631,1.3638,1.3631,1.3637
USDCAD,20030709,103100,1.3638,1.3642,1.3636,1.3642
USDCAD,20030709,103200,1.3643,1.3646,1.3643,1.3645
USDCAD,20030709,103300,1.3644,1.3648,1.3644,1.3647
USDCAD,20030709,103400,1.3646,1.3649,1.3643,1.3649
USDCAD,20030709,103500,1.3648,1.3653,1.3648,1.3653
USDCAD,20030709,103600,1.3654,1.3659,1.3654,1.3657
USDCAD,20030709,103700,1.3656,1.3657,1.3653,1.3653
USDCAD,20030709,103800,1.3652,1.3652,1.3648,1.3648
USDCAD,20030709,104000,1.3647,1.3647,1.3644,1.3646
USDCAD,20030709,104100,1.3645,1.3645,1.3641,1.3642
USDCAD,20030709,104200,1.3643,1.3643,1.3643,1.3643
USDCAD,20030709,104300,1.3642,1.3643,1.3641,1.3641
USDCAD,20030709,104400,1.3642,1.3643,1.3642,1.3643
USDCAD,20030709,104500,1.3642,1.3642,1.3641,1.3641
USDCAD,20030709,104600,1.3640,1.3641,1.3636,1.3636
USDCAD,20030709,104700,1.3635,1.3635,1.3619,1.3619
USDCAD,20030709,104800,1.3620,1.3627,1.3620,1.3627
USDCAD,20030709,104900,1.3626,1.3626,1.3621,1.3621
USDCAD,20030709,105000,1.3622,1.3622,1.3620,1.3620
USDCAD,20030709,105100,1.3621,1.3621,1.3621,1.3621
USDCAD,20030709,105200,1.3620,1.3620,1.3620,1.3620
USDCAD,20030709,105300,1.3621,1.3623,1.3621,1.3623
USDCAD,20030709,105400,1.3622,1.3624,1.3622,1.3624
USDCAD,20030709,105500,1.3625,1.3627,1.3625,1.3627
USDCAD,20030709,105600,1.3626,1.3626,1.3626,1.3626
USDCAD,20030709,105700,1.3627,1.3627,1.3626,1.3626
USDCAD,20030709,105800,1.3625,1.3625,1.3625,1.3625
USDCAD,20030709,105900,1.3624,1.3624,1.3623,1.3623
USDCAD,20030709,110000,1.3622,1.3622,1.3615,1.3618
USDCAD,20030709,110100,1.3619,1.3619,1.3617,1.3617
USDCAD,20030709,110200,1.3618,1.3620,1.3618,1.3618
USDCAD,20030709,110300,1.3617,1.3619,1.3617,1.3619
USDCAD,20030709,110400,1.3620,1.3620,1.3619,1.3620
USDCAD,20030709,110500,1.3619,1.3619,1.3619,1.3619
USDCAD,20030709,110600,1.3618,1.3618,1.3616,1.3617
USDCAD,20030709,110700,1.3616,1.3619,1.3616,1.3619
USDCAD,20030709,110800,1.3618,1.3618,1.3616,1.3616
USDCAD,20030709,110900,1.3617,1.3619,1.3617,1.3619
USDCAD,20030709,111400,1.3618,1.3618,1.3615,1.3615
USDCAD,20030709,111500,1.3614,1.3615,1.3613,1.3614
USDCAD,20030709,111600,1.3615,1.3617,1.3615,1.3617
USDCAD,20030709,111700,1.3618,1.3618,1.3615,1.3616
USDCAD,20030709,111800,1.3617,1.3617,1.3617,1.3617
USDCAD,20030709,111900,1.3618,1.3626,1.3618,1.3626
USDCAD,20030709,112000,1.3625,1.3626,1.3625,1.3625
USDCAD,20030709,112200,1.3624,1.3624,1.3624,1.3624
USDCAD,20030709,112300,1.3625,1.3625,1.3625,1.3625
USDCAD,20030709,112500,1.3624,1.3624,1.3620,1.3620
USDCAD,20030709,112600,1.3621,1.3621,1.3619,1.3619
USDCAD,20030709,112700,1.3618,1.3618,1.3612,1.3612
USDCAD,20030709,112800,1.3613,1.3613,1.3610,1.3610
USDCAD,20030709,112900,1.3609,1.3609,1.3608,1.3609
USDCAD,20030709,113100,1.3608,1.3608,1.3605,1.3605
USDCAD,20030709,113200,1.3606,1.3606,1.3606,1.3606
USDCAD,20030709,113300,1.3605,1.3609,1.3605,1.3609
USDCAD,20030709,113400,1.3610,1.3615,1.3610,1.3615
USDCAD,20030709,113500,1.3617,1.3622,1.3615,1.3616
USDCAD,20030709,113600,1.3614,1.3615,1.3612,1.3614
USDCAD,20030709,113700,1.3613,1.3613,1.3610,1.3610
USDCAD,20030709,113800,1.3613,1.3614,1.3613,1.3614
USDCAD,20030709,113900,1.3618,1.3618,1.3618,1.3618
USDCAD,20030709,114000,1.3617,1.3617,1.3610,1.3611
USDCAD,20030709,114100,1.3610,1.3610,1.3609,1.3609
USDCAD,20030709,114200,1.3611,1.3611,1.3610,1.3611
USDCAD,20030709,114300,1.3610,1.3610,1.3607,1.3607
USDCAD,20030709,114400,1.3606,1.3611,1.3606,1.3610
USDCAD,20030709,114500,1.3609,1.3610,1.3609,1.3610
USDCAD,20030709,114600,1.3611,1.3612,1.3611,1.3611
USDCAD,20030709,114700,1.3613,1.3615,1.3613,1.3615
USDCAD,20030709,114800,1.3616,1.3620,1.3615,1.3620
USDCAD,20030709,114900,1.3622,1.3624,1.3622,1.3624
USDCAD,20030709,115000,1.3625,1.3626,1.3625,1.3626
USDCAD,20030709,115100,1.3627,1.3627,1.3627,1.3627
USDCAD,20030709,115200,1.3626,1.3627,1.3626,1.3627
USDCAD,20030709,115300,1.3626,1.3627,1.3626,1.3627
USDCAD,20030709,115400,1.3628,1.3628,1.3628,1.3628
USDCAD,20030709,115500,1.3629,1.3629,1.3628,1.3628
USDCAD,20030709,115600,1.3627,1.3627,1.3621,1.3623
USDCAD,20030709,115700,1.3624,1.3624,1.3624,1.3624
USDCAD,20030709,115900,1.3620,1.3620,1.3620,1.3620
USDCAD,20030709,120000,1.3621,1.3628,1.3621,1.3628
USDCAD,20030709,120100,1.3629,1.3630,1.3629,1.3630
USDCAD,20030709,120200,1.3629,1.3634,1.3629,1.3634
USDCAD,20030709,120300,1.3636,1.3636,1.3636,1.3636
USDCAD,20030709,120400,1.3637,1.3637,1.3636,1.3636
USDCAD,20030709,120500,1.3637,1.3646,1.3637,1.3646
USDCAD,20030709,120600,1.3645,1.3645,1.3634,1.3640
USDCAD,20030709,120700,1.3641,1.3641,1.3638,1.3638
USDCAD,20030709,120800,1.3637,1.3638,1.3637,1.3638
USDCAD,20030709,120900,1.3637,1.3641,1.3637,1.3641
USDCAD,20030709,121100,1.3640,1.3641,1.3639,1.3639
USDCAD,20030709,121200,1.3638,1.3639,1.3636,1.3636
USDCAD,20030709,121300,1.3635,1.3635,1.3634,1.3634
USDCAD,20030709,121400,1.3635,1.3635,1.3635,1.3635
USDCAD,20030709,121500,1.3634,1.3635,1.3633,1.3633
USDCAD,20030709,121600,1.3632,1.3632,1.3630,1.3632
USDCAD,20030709,121700,1.3633,1.3633,1.3629,1.3629
USDCAD,20030709,121800,1.3628,1.3628,1.3628,1.3628
USDCAD,20030709,121900,1.3627,1.3628,1.3623,1.3624
USDCAD,20030709,122000,1.3625,1.3627,1.3621,1.3622
USDCAD,20030709,122100,1.3626,1.3626,1.3625,1.3626
USDCAD,20030709,122200,1.3625,1.3627,1.3622,1.3626
USDCAD,20030709,122300,1.3627,1.3629,1.3627,1.3627
USDCAD,20030709,122400,1.3628,1.3630,1.3627,1.3627
USDCAD,20030709,122600,1.3628,1.3628,1.3627,1.3627
USDCAD,20030709,122900,1.3630,1.3633,1.3629,1.3632
USDCAD,20030709,123100,1.3630,1.3630,1.3629,1.3629
USDCAD,20030709,123200,1.3630,1.3630,1.3628,1.3628
USDCAD,20030709,123300,1.3629,1.3629,1.3628,1.3628
USDCAD,20030709,123600,1.3627,1.3627,1.3627,1.3627
USDCAD,20030709,123700,1.3628,1.3628,1.3628,1.3628
USDCAD,20030709,123800,1.3629,1.3631,1.3629,1.3631
USDCAD,20030709,123900,1.3632,1.3635,1.3632,1.3634
USDCAD,20030709,124000,1.3635,1.3635,1.3634,1.3634
USDCAD,20030709,124200,1.3633,1.3633,1.3631,1.3631
USDCAD,20030709,124400,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,124900,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,125100,1.3632,1.3632,1.3631,1.3631
USDCAD,20030709,125200,1.3630,1.3630,1.3628,1.3628
USDCAD,20030709,125300,1.3625,1.3625,1.3625,1.3625
USDCAD,20030709,125400,1.3622,1.3622,1.3621,1.3621
USDCAD,20030709,125500,1.3620,1.3620,1.3617,1.3618
USDCAD,20030709,125600,1.3617,1.3617,1.3616,1.3616
USDCAD,20030709,125700,1.3617,1.3618,1.3617,1.3618
USDCAD,20030709,125800,1.3619,1.3622,1.3619,1.3621
USDCAD,20030709,125900,1.3620,1.3622,1.3620,1.3622
USDCAD,20030709,130000,1.3621,1.3621,1.3614,1.3614
USDCAD,20030709,130100,1.3612,1.3616,1.3612,1.3616
USDCAD,20030709,130200,1.3615,1.3616,1.3615,1.3615
USDCAD,20030709,130300,1.3616,1.3616,1.3616,1.3616
USDCAD,20030709,130400,1.3615,1.3616,1.3615,1.3616
USDCAD,20030709,130500,1.3617,1.3618,1.3616,1.3617
USDCAD,20030709,130600,1.3618,1.3618,1.3615,1.3616
USDCAD,20030709,130700,1.3615,1.3615,1.3615,1.3615
USDCAD,20030709,130800,1.3616,1.3617,1.3616,1.3617
USDCAD,20030709,130900,1.3616,1.3620,1.3616,1.3620
USDCAD,20030709,131000,1.3621,1.3621,1.3618,1.3619
USDCAD,20030709,131100,1.3623,1.3623,1.3623,1.3623
USDCAD,20030709,131200,1.3622,1.3623,1.3620,1.3623
USDCAD,20030709,131300,1.3625,1.3625,1.3625,1.3625
USDCAD,20030709,131400,1.3626,1.3628,1.3626,1.3628
USDCAD,20030709,131500,1.3629,1.3632,1.3629,1.3630
USDCAD,20030709,131600,1.3628,1.3628,1.3628,1.3628
USDCAD,20030709,131700,1.3627,1.3628,1.3627,1.3628
USDCAD,20030709,131800,1.3629,1.3631,1.3627,1.3627
USDCAD,20030709,131900,1.3629,1.3629,1.3626,1.3627
USDCAD,20030709,132000,1.3628,1.3628,1.3628,1.3628
USDCAD,20030709,132100,1.3629,1.3629,1.3629,1.3629
USDCAD,20030709,132400,1.3625,1.3625,1.3623,1.3623
USDCAD,20030709,132500,1.3625,1.3625,1.3624,1.3625
USDCAD,20030709,132600,1.3626,1.3629,1.3626,1.3629
USDCAD,20030709,132700,1.3628,1.3628,1.3627,1.3628
USDCAD,20030709,132800,1.3627,1.3627,1.3626,1.3627
USDCAD,20030709,132900,1.3626,1.3626,1.3625,1.3626
USDCAD,20030709,133000,1.3625,1.3625,1.3621,1.3621
USDCAD,20030709,133100,1.3622,1.3624,1.3621,1.3624
USDCAD,20030709,133200,1.3625,1.3625,1.3625,1.3625
USDCAD,20030709,133400,1.3624,1.3624,1.3624,1.3624
USDCAD,20030709,133500,1.3623,1.3624,1.3623,1.3623
USDCAD,20030709,133600,1.3622,1.3622,1.3616,1.3616
USDCAD,20030709,133700,1.3617,1.3618,1.3617,1.3618
USDCAD,20030709,133800,1.3617,1.3620,1.3617,1.3620
USDCAD,20030709,134000,1.3621,1.3623,1.3620,1.3623
USDCAD,20030709,134100,1.3622,1.3622,1.3621,1.3621
USDCAD,20030709,134200,1.3620,1.3620,1.3620,1.3620
USDCAD,20030709,134300,1.3621,1.3623,1.3621,1.3622
USDCAD,20030709,134400,1.3621,1.3623,1.3621,1.3623
USDCAD,20030709,134800,1.3624,1.3625,1.3624,1.3624
USDCAD,20030709,134900,1.3625,1.3626,1.3625,1.3626
USDCAD,20030709,135000,1.3627,1.3630,1.3627,1.3630
USDCAD,20030709,135100,1.3631,1.3632,1.3631,1.3632
USDCAD,20030709,135200,1.3633,1.3633,1.3633,1.3633
USDCAD,20030709,135400,1.3632,1.3632,1.3632,1.3632
USDCAD,20030709,135700,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,135800,1.3629,1.3632,1.3629,1.3632
USDCAD,20030709,135900,1.3629,1.3630,1.3629,1.3630
USDCAD,20030709,140000,1.3632,1.3634,1.3625,1.3625
USDCAD,20030709,140100,1.3629,1.3630,1.3625,1.3630
USDCAD,20030709,140300,1.3631,1.3631,1.3631,1.3631
USDCAD,20030709,140500,1.3632,1.3632,1.3631,1.3631
USDCAD,20030709,140600,1.3630,1.3634,1.3630,1.3634
USDCAD,20030709,140700,1.3635,1.3635,1.3632,1.3634
USDCAD,20030709,140800,1.3635,1.3636,1.3635,1.3636
USDCAD,20030709,140900,1.3637,1.3640,1.3636,1.3640
USDCAD,20030709,141000,1.3639,1.3644,1.3639,1.3643
USDCAD,20030709,141100,1.3644,1.3644,1.3642,1.3643
USDCAD,20030709,141200,1.3644,1.3644,1.3644,1.3644
USDCAD,20030709,141300,1.3642,1.3642,1.3638,1.3638
USDCAD,20030709,141400,1.3637,1.3638,1.3637,1.3637
USDCAD,20030709,141500,1.3636,1.3638,1.3636,1.3638
USDCAD,20030709,141600,1.3639,1.3640,1.3639,1.3640
USDCAD,20030709,141700,1.3639,1.3639,1.3639,1.3639
USDCAD,20030709,141800,1.3640,1.3640,1.3639,1.3640
USDCAD,20030709,141900,1.3639,1.3640,1.3639,1.3640
USDCAD,20030709,142000,1.3639,1.3640,1.3638,1.3638
USDCAD,20030709,142100,1.3637,1.3640,1.3635,1.3640
USDCAD,20030709,142200,1.3642,1.3645,1.3641,1.3645
USDCAD,20030709,142300,1.3644,1.3644,1.3640,1.3640
USDCAD,20030709,142400,1.3639,1.3641,1.3638,1.3641
USDCAD,20030709,142500,1.3642,1.3644,1.3642,1.3644
USDCAD,20030709,142700,1.3643,1.3644,1.3642,1.3642
USDCAD,20030709,142800,1.3641,1.3641,1.3640,1.3640
USDCAD,20030709,142900,1.3641,1.3641,1.3639,1.3641
USDCAD,20030709,143000,1.3642,1.3642,1.3638,1.3638
USDCAD,20030709,143100,1.3637,1.3637,1.3637,1.3637
USDCAD,20030709,143200,1.3638,1.3638,1.3637,1.3638
USDCAD,20030709,143300,1.3637,1.3638,1.3637,1.3638
USDCAD,20030709,143400,1.3639,1.3639,1.3636,1.3636
USDCAD,20030709,143500,1.3635,1.3635,1.3633,1.3633
USDCAD,20030709,143600,1.3632,1.3638,1.3632,1.3637
USDCAD,20030709,143700,1.3638,1.3638,1.3636,1.3637
USDCAD,20030709,143800,1.3638,1.3638,1.3638,1.3638
USDCAD,20030709,143900,1.3639,1.3641,1.3639,1.3641
USDCAD,20030709,144000,1.3640,1.3641,1.3639,1.3639
USDCAD,20030709,144100,1.3640,1.3640,1.3640,1.3640
USDCAD,20030709,144300,1.3641,1.3643,1.3641,1.3643
USDCAD,20030709,144400,1.3644,1.3645,1.3643,1.3645
USDCAD,20030709,144500,1.3646,1.3648,1.3646,1.3648
USDCAD,20030709,144600,1.3649,1.3653,1.3649,1.3653
USDCAD,20030709,144700,1.3654,1.3661,1.3654,1.3660
USDCAD,20030709,144800,1.3659,1.3660,1.3658,1.3658
USDCAD,20030709,144900,1.3659,1.3662,1.3659,1.3661
USDCAD,20030709,145000,1.3660,1.3661,1.3659,1.3661
USDCAD,20030709,145100,1.3662,1.3663,1.3661,1.3663
USDCAD,20030709,145200,1.3662,1.3665,1.3662,1.3664
USDCAD,20030709,145300,1.3665,1.3665,1.3664,1.3664
USDCAD,20030709,145400,1.3665,1.3668,1.3665,1.3666
USDCAD,20030709,145500,1.3665,1.3665,1.3665,1.3665
USDCAD,20030709,145600,1.3666,1.3666,1.3662,1.3662
USDCAD,20030709,145700,1.3661,1.3661,1.3659,1.3659
USDCAD,20030709,145900,1.3658,1.3658,1.3656,1.3656
USDCAD,20030709,150000,1.3655,1.3657,1.3655,1.3657
USDCAD,20030709,150100,1.3658,1.3659,1.3657,1.3659
USDCAD,20030709,150200,1.3658,1.3658,1.3658,1.3658
USDCAD,20030709,150300,1.3659,1.3663,1.3659,1.3663
USDCAD,20030709,150400,1.3662,1.3664,1.3662,1.3663
USDCAD,20030709,150500,1.3662,1.3662,1.3659,1.3659
USDCAD,20030709,150800,1.3658,1.3658,1.3658,1.3658
USDCAD,20030709,151000,1.3659,1.3660,1.3659,1.3659
USDCAD,20030709,151100,1.3660,1.3660,1.3659,1.3660
USDCAD,20030709,151300,1.3659,1.3660,1.3659,1.3660
USDCAD,20030709,151500,1.3661,1.3662,1.3661,1.3662
USDCAD,20030709,151700,1.3663,1.3666,1.3663,1.3666
USDCAD,20030709,151800,1.3667,1.3668,1.3667,1.3668
USDCAD,20030709,151900,1.3667,1.3668,1.3667,1.3668
USDCAD,20030709,152000,1.3669,1.3675,1.3669,1.3675
USDCAD,20030709,152100,1.3676,1.3683,1.3676,1.3682
USDCAD,20030709,152200,1.3683,1.3684,1.3682,1.3682
USDCAD,20030709,152300,1.3683,1.3683,1.3677,1.3677
USDCAD,20030709,152400,1.3678,1.3679,1.3678,1.3679
USDCAD,20030709,152500,1.3678,1.3683,1.3678,1.3683
USDCAD,20030709,152600,1.3682,1.3683,1.3681,1.3683
USDCAD,20030709,152800,1.3684,1.3684,1.3684,1.3684
USDCAD,20030709,152900,1.3683,1.3683,1.3683,1.3683
USDCAD,20030709,153000,1.3684,1.3687,1.3684,1.3687
USDCAD,20030709,153100,1.3686,1.3690,1.3686,1.3690
USDCAD,20030709,153200,1.3689,1.3690,1.3689,1.3690
USDCAD,20030709,153300,1.3689,1.3690,1.3689,1.3690
USDCAD,20030709,153400,1.3691,1.3692,1.3690,1.3692
USDCAD,20030709,153500,1.3691,1.3691,1.3690,1.3690
USDCAD,20030709,153600,1.3688,1.3689,1.3688,1.3688
USDCAD,20030709,153700,1.3687,1.3689,1.3687,1.3688
USDCAD,20030709,153800,1.3689,1.3689,1.3688,1.3688
USDCAD,20030709,153900,1.3687,1.3690,1.3687,1.3690
USDCAD,20030709,154000,1.3689,1.3690,1.3689,1.3690
USDCAD,20030709,154100,1.3691,1.3691,1.3690,1.3690
USDCAD,20030709,154200,1.3689,1.3690,1.3685,1.3685
USDCAD,20030709,154300,1.3684,1.3684,1.3683,1.3683
USDCAD,20030709,154400,1.3684,1.3687,1.3684,1.3687
USDCAD,20030709,154500,1.3686,1.3688,1.3685,1.3688
USDCAD,20030709,154600,1.3687,1.3687,1.3685,1.3685
USDCAD,20030709,154700,1.3686,1.3687,1.3685,1.3687
USDCAD,20030709,154800,1.3688,1.3688,1.3685,1.3685
USDCAD,20030709,154900,1.3686,1.3690,1.3685,1.3690
USDCAD,20030709,155000,1.3689,1.3690,1.3689,1.3689
USDCAD,20030709,155100,1.3688,1.3690,1.3688,1.3690
USDCAD,20030709,155200,1.3691,1.3701,1.3690,1.3699
USDCAD,20030709,155300,1.3700,1.3700,1.3699,1.3700
USDCAD,20030709,155400,1.3699,1.3707,1.3699,1.3707
USDCAD,20030709,155500,1.3706,1.3713,1.3706,1.3709
USDCAD,20030709,155600,1.3708,1.3712,1.3706,1.3712
USDCAD,20030709,155700,1.3713,1.3718,1.3713,1.3715
USDCAD,20030709,155800,1.3714,1.3719,1.3713,1.3718
USDCAD,20030709,155900,1.3719,1.3729,1.3719,1.3726
USDCAD,20030709,160000,1.3727,1.3730,1.3724,1.3724
USDCAD,20030709,160100,1.3723,1.3724,1.3721,1.3724
USDCAD,20030709,160200,1.3725,1.3728,1.3725,1.3728
USDCAD,20030709,160300,1.3729,1.3729,1.3727,1.3728
USDCAD,20030709,160400,1.3729,1.3732,1.3728,1.3732
USDCAD,20030709,160500,1.3731,1.3733,1.3730,1.3731
USDCAD,20030709,160600,1.3732,1.3736,1.3732,1.3736
USDCAD,20030709,160700,1.3735,1.3737,1.3733,1.3733
USDCAD,20030709,160800,1.3734,1.3736,1.3734,1.3734
USDCAD,20030709,160900,1.3733,1.3734,1.3731,1.3731
USDCAD,20030709,161000,1.3732,1.3739,1.3732,1.3739
USDCAD,20030709,161100,1.3738,1.3743,1.3738,1.3743
USDCAD,20030709,161200,1.3744,1.3750,1.3742,1.3742
USDCAD,20030709,161300,1.3741,1.3742,1.3737,1.3737
USDCAD,20030709,161400,1.3738,1.3744,1.3738,1.3743
USDCAD,20030709,161500,1.3742,1.3743,1.3738,1.3740
USDCAD,20030709,161600,1.3741,1.3741,1.3739,1.3741
USDCAD,20030709,161700,1.3740,1.3740,1.3737,1.3737
USDCAD,20030709,161800,1.3738,1.3738,1.3737,1.3738
USDCAD,20030709,161900,1.3737,1.3737,1.3736,1.3737
USDCAD,20030709,162000,1.3738,1.3738,1.3738,1.3738
USDCAD,20030709,162100,1.3739,1.3740,1.3736,1.3737
USDCAD,20030709,162200,1.3736,1.3736,1.3731,1.3731
USDCAD,20030709,162300,1.3732,1.3732,1.3731,1.3731
USDCAD,20030709,162400,1.3732,1.3732,1.3730,1.3731
USDCAD,20030709,162500,1.3732,1.3735,1.3732,1.3734
USDCAD,20030709,162600,1.3735,1.3737,1.3735,1.3737
USDCAD,20030709,162700,1.3736,1.3737,1.3736,1.3737
USDCAD,20030709,162800,1.3736,1.3736,1.3736,1.3736
USDCAD,20030709,162900,1.3737,1.3737,1.3736,1.3736
USDCAD,20030709,163000,1.3737,1.3737,1.3737,1.3737
USDCAD,20030709,163100,1.3738,1.3738,1.3737,1.3738
USDCAD,20030709,163300,1.3737,1.3739,1.3737,1.3739
USDCAD,20030709,163400,1.3740,1.3741,1.3739,1.3740
USDCAD,20030709,163500,1.3741,1.3741,1.3741,1.3741
USDCAD,20030709,163600,1.3740,1.3740,1.3732,1.3732
USDCAD,20030709,163700,1.3731,1.3731,1.3730,1.3731
USDCAD,20030709,163800,1.3732,1.3734,1.3732,1.3733
USDCAD,20030709,163900,1.3732,1.3732,1.3728,1.3728
USDCAD,20030709,164000,1.3729,1.3729,1.3728,1.3728
USDCAD,20030709,164100,1.3727,1.3727,1.3724,1.3724
USDCAD,20030709,164200,1.3723,1.3723,1.3720,1.3722
USDCAD,20030709,164300,1.3723,1.3728,1.3723,1.3728
USDCAD,20030709,164400,1.3727,1.3727,1.3725,1.3727
USDCAD,20030709,164500,1.3728,1.3728,1.3728,1.3728
USDCAD,20030709,164600,1.3729,1.3729,1.3729,1.3729
USDCAD,20030709,164700,1.3730,1.3732,1.3730,1.3732
USDCAD,20030709,164800,1.3731,1.3734,1.3731,1.3733
USDCAD,20030709,164900,1.3734,1.3734,1.3732,1.3734
USDCAD,20030709,165000,1.3733,1.3734,1.3732,1.3732
USDCAD,20030709,165100,1.3733,1.3735,1.3733,1.3734
USDCAD,20030709,165200,1.3732,1.3742,1.3732,1.3742
USDCAD,20030709,165300,1.3744,1.3752,1.3744,1.3752
USDCAD,20030709,165400,1.3751,1.3752,1.3750,1.3750
USDCAD,20030709,165500,1.3751,1.3760,1.3751,1.3759
USDCAD,20030709,165600,1.3758,1.3766,1.3757,1.3766
USDCAD,20030709,165700,1.3767,1.3767,1.3765,1.3765
USDCAD,20030709,165800,1.3766,1.3767,1.3765,1.3767
USDCAD,20030709,165900,1.3768,1.3768,1.3765,1.3765
USDCAD,20030709,170000,1.3766,1.3766,1.3763,1.3763
USDCAD,20030709,170100,1.3762,1.3762,1.3756,1.3756
USDCAD,20030709,170200,1.3755,1.3755,1.3753,1.3753
USDCAD,20030709,170300,1.3754,1.3755,1.3753,1.3753
USDCAD,20030709,170400,1.3754,1.3758,1.3754,1.3756
USDCAD,20030709,170500,1.3755,1.3755,1.3750,1.3750
USDCAD,20030709,170600,1.3749,1.3750,1.3741,1.3741
USDCAD,20030709,170700,1.3743,1.3744,1.3741,1.3743
USDCAD,20030709,170800,1.3744,1.3744,1.3739,1.3740
USDCAD,20030709,170900,1.3741,1.3745,1.3741,1.3745
USDCAD,20030709,171000,1.3746,1.3751,1.3746,1.3751
USDCAD,20030709,171100,1.3750,1.3751,1.3749,1.3749
USDCAD,20030709,171200,1.3750,1.3751,1.3747,1.3747
USDCAD,20030709,171300,1.3746,1.3746,1.3743,1.3743
USDCAD,20030709,171400,1.3744,1.3744,1.3743,1.3744
USDCAD,20030709,171500,1.3745,1.3751,1.3744,1.3751
USDCAD,20030709,171600,1.3752,1.3752,1.3750,1.3751
USDCAD,20030709,171700,1.3752,1.3753,1.3748,1.3748
USDCAD,20030709,171800,1.3747,1.3750,1.3747,1.3750
USDCAD,20030709,171900,1.3749,1.3749,1.3749,1.3749
USDCAD,20030709,172000,1.3751,1.3754,1.3751,1.3754
USDCAD,20030709,172100,1.3755,1.3755,1.3754,1.3754
USDCAD,20030709,172200,1.3755,1.3755,1.3754,1.3755
USDCAD,20030709,172300,1.3756,1.3756,1.3756,1.3756
USDCAD,20030709,172400,1.3755,1.3761,1.3755,1.3761
USDCAD,20030709,172500,1.3760,1.3760,1.3757,1.3757
USDCAD,20030709,172600,1.3756,1.3760,1.3756,1.3760
USDCAD,20030709,172700,1.3762,1.3762,1.3762,1.3762
USDCAD,20030709,172800,1.3761,1.3761,1.3759,1.3759
USDCAD,20030709,172900,1.3760,1.3760,1.3758,1.3758
USDCAD,20030709,173000,1.3759,1.3759,1.3756,1.3759
USDCAD,20030709,173100,1.3758,1.3759,1.3758,1.3758
USDCAD,20030709,173200,1.3759,1.3759,1.3756,1.3756
USDCAD,20030709,173300,1.3755,1.3755,1.3754,1.3755
USDCAD,20030709,173400,1.3754,1.3754,1.3751,1.3752
USDCAD,20030709,173500,1.3751,1.3752,1.3749,1.3749
USDCAD,20030709,173600,1.3750,1.3750,1.3749,1.3749
USDCAD,20030709,173700,1.3748,1.3749,1.3748,1.3748
USDCAD,20030709,173900,1.3749,1.3749,1.3749,1.3749
USDCAD,20030709,174000,1.3750,1.3752,1.3750,1.3750
USDCAD,20030709,174100,1.3749,1.3749,1.3748,1.3748
USDCAD,20030709,174200,1.3749,1.3751,1.3749,1.3750
USDCAD,20030709,174300,1.3749,1.3749,1.3747,1.3748
USDCAD,20030709,174400,1.3747,1.3748,1.3747,1.3747
USDCAD,20030709,174500,1.3748,1.3748,1.3748,1.3748
USDCAD,20030709,174700,1.3749,1.3750,1.3748,1.3748
USDCAD,20030709,174800,1.3749,1.3749,1.3748,1.3749
USDCAD,20030709,174900,1.3748,1.3749,1.3748,1.3749
USDCAD,20030709,175000,1.3750,1.3750,1.3749,1.3749
USDCAD,20030709,175100,1.3748,1.3749,1.3748,1.3749
USDCAD,20030709,175300,1.3750,1.3751,1.3750,1.3751
USDCAD,20030709,175400,1.3750,1.3753,1.3750,1.3753
USDCAD,20030709,175500,1.3754,1.3755,1.3754,1.3754
USDCAD,20030709,175600,1.3753,1.3754,1.3753,1.3753
USDCAD,20030709,175700,1.3752,1.3752,1.3750,1.3750
USDCAD,20030709,175800,1.3749,1.3752,1.3749,1.3751
USDCAD,20030709,175900,1.3752,1.3752,1.3751,1.3751
USDCAD,20030709,180000,1.3750,1.3750,1.3747,1.3747
USDCAD,20030709,180100,1.3748,1.3748,1.3742,1.3742
USDCAD,20030709,180200,1.3741,1.3741,1.3737,1.3738
USDCAD,20030709,180300,1.3737,1.3737,1.3731,1.3732
USDCAD,20030709,180400,1.3734,1.3739,1.3734,1.3739
USDCAD,20030709,180500,1.3740,1.3743,1.3740,1.3741
USDCAD,20030709,180600,1.3739,1.3740,1.3739,1.3740
USDCAD,20030709,180700,1.3739,1.3741,1.3739,1.3739
USDCAD,20030709,180800,1.3738,1.3739,1.3735,1.3736
USDCAD,20030709,180900,1.3737,1.3738,1.3737,1.3738
USDCAD,20030709,181000,1.3739,1.3739,1.3738,1.3738
USDCAD,20030709,181200,1.3739,1.3739,1.3739,1.3739
USDCAD,20030709,181300,1.3738,1.3739,1.3738,1.3739
USDCAD,20030709,181400,1.3740,1.3740,1.3739,1.3740
USDCAD,20030709,181500,1.3739,1.3739,1.3739,1.3739
USDCAD,20030709,181600,1.3740,1.3740,1.3740,1.3740
USDCAD,20030709,181700,1.3739,1.3741,1.3739,1.3741
USDCAD,20030709,181900,1.3740,1.3743,1.3740,1.3743
USDCAD,20030709,182000,1.3744,1.3744,1.3744,1.3744
USDCAD,20030709,182200,1.3743,1.3743,1.3741,1.3741
USDCAD,20030709,182300,1.3742,1.3742,1.3740,1.3741
USDCAD,20030709,182400,1.3740,1.3741,1.3740,1.3741
USDCAD,20030709,182500,1.3742,1.3743,1.3742,1.3743
USDCAD,20030709,182700,1.3744,1.3744,1.3744,1.3744
USDCAD,20030709,182800,1.3745,1.3748,1.3745,1.3748
USDCAD,20030709,182900,1.3749,1.3751,1.3749,1.3751
USDCAD,20030709,183000,1.3752,1.3757,1.3752,1.3753
USDCAD,20030709,183100,1.3754,1.3754,1.3754,1.3754
USDCAD,20030709,183200,1.3755,1.3756,1.3754,1.3755
USDCAD,20030709,183300,1.3754,1.3754,1.3753,1.3753
USDCAD,20030709,183400,1.3754,1.3754,1.3751,1.3751
USDCAD,20030709,183500,1.3750,1.3750,1.3745,1.3747
USDCAD,20030709,183600,1.3748,1.3748,1.3747,1.3747
USDCAD,20030709,183700,1.3745,1.3746,1.3745,1.3745
USDCAD,20030709,183800,1.3746,1.3748,1.3746,1.3746
USDCAD,20030709,183900,1.3747,1.3748,1.3747,1.3747
USDCAD,20030709,184000,1.3746,1.3746,1.3743,1.3744
USDCAD,20030709,184200,1.3743,1.3744,1.3741,1.3741
USDCAD,20030709,184300,1.3738,1.3738,1.3734,1.3734
USDCAD,20030709,184400,1.3735,1.3736,1.3735,1.3735
USDCAD,20030709,184500,1.3734,1.3736,1.3734,1.3735
USDCAD,20030709,184800,1.3734,1.3735,1.3734,1.3735
USDCAD,20030709,185000,1.3736,1.3736,1.3735,1.3735
USDCAD,20030709,185100,1.3734,1.3734,1.3734,1.3734
USDCAD,20030709,185600,1.3734,1.3734,1.3734,1.3734
USDCAD,20030709,185700,1.3733,1.3733,1.3733,1.3733
USDCAD,20030709,185800,1.3734,1.3734,1.3734,1.3734
USDCAD,20030709,190000,1.3733,1.3733,1.3731,1.3731
USDCAD,20030709,190100,1.3732,1.3732,1.3731,1.3732
USDCAD,20030709,190200,1.3733,1.3734,1.3733,1.3734
USDCAD,20030709,190300,1.3733,1.3733,1.3732,1.3732
USDCAD,20030709,190400,1.3731,1.3731,1.3730,1.3731
USDCAD,20030709,190700,1.3732,1.3734,1.3732,1.3733
USDCAD,20030709,190800,1.3732,1.3733,1.3732,1.3733
USDCAD,20030709,190900,1.3734,1.3734,1.3733,1.3733
USDCAD,20030709,191000,1.3734,1.3734,1.3734,1.3734
USDCAD,20030709,191100,1.3733,1.3734,1.3733,1.3734
USDCAD,20030709,191300,1.3733,1.3734,1.3733,1.3734
USDCAD,20030709,191400,1.3733,1.3733,1.3731,1.3731
USDCAD,20030709,191500,1.3730,1.3731,1.3730,1.3731
USDCAD,20030709,191600,1.3732,1.3732,1.3732,1.3732
USDCAD,20030709,191700,1.3733,1.3733,1.3732,1.3732
USDCAD,20030709,192000,1.3733,1.3733,1.3733,1.3733
USDCAD,20030709,192100,1.3732,1.3732,1.3732,1.3732
USDCAD,20030709,192200,1.3733,1.3733,1.3733,1.3733
USDCAD,20030709,192300,1.3732,1.3732,1.3732,1.3732
USDCAD,20030709,192400,1.3731,1.3731,1.3730,1.3731
USDCAD,20030709,192500,1.3730,1.3730,1.3730,1.3730
USDCAD,20030709,192600,1.3731,1.3731,1.3731,1.3731
USDCAD,20030709,192700,1.3732,1.3734,1.3732,1.3734
USDCAD,20030709,192800,1.3733,1.3734,1.3733,1.3733
USDCAD,20030709,192900,1.3734,1.3734,1.3734,1.3734
USDCAD,20030709,193000,1.3733,1.3733,1.3733,1.3733
USDCAD,20030709,193100,1.3732,1.3732,1.3729,1.3729
USDCAD,20030709,193200,1.3728,1.3729,1.3728,1.3729
USDCAD,20030709,193300,1.3730,1.3731,1.3730,1.3731
USDCAD,20030709,193500,1.3732,1.3732,1.3732,1.3732
USDCAD,20030709,193700,1.3731,1.3731,1.3731,1.3731
USDCAD,20030709,193800,1.3732,1.3733,1.3732,1.3733
USDCAD,20030709,193900,1.3732,1.3732,1.3732,1.3732
USDCAD,20030709,194100,1.3733,1.3737,1.3733,1.3735
USDCAD,20030709,194200,1.3734,1.3734,1.3734,1.3734
USDCAD,20030709,194300,1.3733,1.3733,1.3731,1.3732
USDCAD,20030709,194600,1.3731,1.3734,1.3731,1.3734
USDCAD,20030709,194700,1.3733,1.3734,1.3732,1.3734
USDCAD,20030709,194800,1.3733,1.3734,1.3733,1.3733
USDCAD,20030709,194900,1.3734,1.3735,1.3734,1.3735
USDCAD,20030709,195100,1.3734,1.3734,1.3734,1.3734
USDCAD,20030709,195200,1.3735,1.3736,1.3734,1.3735
USDCAD,20030709,195300,1.3734,1.3736,1.3734,1.3735
USDCAD,20030709,195700,1.3736,1.3736,1.3736,1.3736
USDCAD,20030709,195800,1.3737,1.3737,1.3737,1.3737
USDCAD,20030709,195900,1.3738,1.3738,1.3738,1.3738
USDCAD,20030709,200100,1.3739,1.3740,1.3738,1.3740
USDCAD,20030709,200200,1.3741,1.3741,1.3739,1.3739
USDCAD,20030709,200300,1.3738,1.3738,1.3735,1.3735
USDCAD,20030709,200400,1.3734,1.3735,1.3734,1.3734
USDCAD,20030709,200700,1.3735,1.3735,1.3735,1.3735
USDCAD,20030709,200800,1.3734,1.3734,1.3734,1.3734
USDCAD,20030709,200900,1.3735,1.3735,1.3734,1.3734
USDCAD,20030709,201100,1.3733,1.3733,1.3733,1.3733
USDCAD,20030709,201200,1.3732,1.3734,1.3732,1.3733
USDCAD,20030709,201300,1.3732,1.3732,1.3730,1.3730
USDCAD,20030709,201400,1.3729,1.3731,1.3729,1.3731
USDCAD,20030709,201500,1.3732,1.3733,1.3732,1.3732
USDCAD,20030709,201600,1.3731,1.3732,1.3731,1.3731
USDCAD,20030709,201700,1.3732,1.3732,1.3732,1.3732
USDCAD,20030709,201800,1.3733,1.3734,1.3733,1.3734
USDCAD,20030709,202000,1.3733,1.3733,1.3730,1.3731
USDCAD,20030709,202100,1.3730,1.3731,1.3730,1.3731
USDCAD,20030709,202200,1.3730,1.3730,1.3728,1.3728
USDCAD,20030709,202300,1.3729,1.3729,1.3728,1.3728
USDCAD,20030709,202400,1.3729,1.3729,1.3729,1.3729
USDCAD,20030709,202500,1.3728,1.3728,1.3728,1.3728
USDCAD,20030709,202600,1.3727,1.3728,1.3727,1.3727
USDCAD,20030709,202700,1.3728,1.3728,1.3728,1.3728
USDCAD,20030709,202800,1.3727,1.3730,1.3727,1.3730
USDCAD,20030709,202900,1.3729,1.3729,1.3728,1.3728
USDCAD,20030709,203000,1.3727,1.3727,1.3727,1.3727
USDCAD,20030709,203100,1.3726,1.3727,1.3725,1.3725
USDCAD,20030709,203200,1.3724,1.3725,1.3724,1.3725
USDCAD,20030709,203300,1.3724,1.3724,1.3724,1.3724
USDCAD,20030709,203400,1.3725,1.3725,1.3725,1.3725
USDCAD,20030709,203500,1.3726,1.3728,1.3726,1.3728
USDCAD,20030709,203700,1.3729,1.3730,1.3727,1.3728
USDCAD,20030709,203800,1.3729,1.3729,1.3728,1.3729
USDCAD,20030709,203900,1.3730,1.3730,1.3730,1.3730
USDCAD,20030709,204000,1.3731,1.3731,1.3730,1.3730
USDCAD,20030709,204100,1.3729,1.3729,1.3729,1.3729
USDCAD,20030709,204200,1.3730,1.3730,1.3728,1.3728
USDCAD,20030709,204300,1.3729,1.3729,1.3727,1.3728
USDCAD,20030709,204600,1.3727,1.3727,1.3724,1.3726
USDCAD,20030709,204800,1.3727,1.3727,1.3727,1.3727
USDCAD,20030709,205000,1.3728,1.3728,1.3727,1.3727
USDCAD,20030709,205100,1.3728,1.3728,1.3728,1.3728
USDCAD,20030709,205300,1.3727,1.3728,1.3727,1.3728
USDCAD,20030709,205500,1.3727,1.3727,1.3727,1.3727
USDCAD,20030709,205600,1.3726,1.3726,1.3726,1.3726
USDCAD,20030709,205700,1.3725,1.3725,1.3725,1.3725
USDCAD,20030709,205800,1.3724,1.3724,1.3723,1.3723
USDCAD,20030709,205900,1.3724,1.3724,1.3724,1.3724
USDCAD,20030709,210000,1.3725,1.3725,1.3725,1.3725
USDCAD,20030709,210100,1.3726,1.3728,1.3726,1.3728
USDCAD,20030709,210200,1.3729,1.3734,1.3729,1.3734
USDCAD,20030709,210300,1.3733,1.3733,1.3733,1.3733
USDCAD,20030709,210400,1.3734,1.3745,1.3734,1.3744
USDCAD,20030709,210500,1.3743,1.3747,1.3743,1.3747
USDCAD,20030709,210600,1.3748,1.3752,1.3748,1.3748
USDCAD,20030709,210700,1.3749,1.3749,1.3743,1.3743
USDCAD,20030709,210800,1.3742,1.3742,1.3741,1.3741
USDCAD,20030709,210900,1.3740,1.3744,1.3739,1.3744
USDCAD,20030709,211000,1.3743,1.3743,1.3742,1.3742
USDCAD,20030709,211100,1.3741,1.3741,1.3739,1.3739
USDCAD,20030709,211200,1.3740,1.3740,1.3740,1.3740
USDCAD,20030709,211400,1.3741,1.3741,1.3741,1.3741
USDCAD,20030709,211500,1.3742,1.3742,1.3741,1.3741
USDCAD,20030709,211600,1.3740,1.3740,1.3738,1.3738
USDCAD,20030709,211700,1.3739,1.3739,1.3739,1.3739
USDCAD,20030709,211800,1.3740,1.3741,1.3740,1.3741
USDCAD,20030709,212000,1.3740,1.3741,1.3740,1.3740
USDCAD,20030709,212400,1.3741,1.3741,1.3741,1.3741
USDCAD,20030709,212500,1.3742,1.3743,1.3742,1.3743
USDCAD,20030709,212700,1.3742,1.3742,1.3742,1.3742
USDCAD,20030709,212900,1.3741,1.3741,1.3739,1.3739
USDCAD,20030709,213000,1.3740,1.3740,1.3740,1.3740
USDCAD,20030709,213100,1.3739,1.3739,1.3739,1.3739
USDCAD,20030709,213300,1.3740,1.3741,1.3739,1.3741
USDCAD,20030709,213400,1.3740,1.3741,1.3739,1.3741
USDCAD,20030709,213600,1.3740,1.3741,1.3740,1.3741
USDCAD,20030709,213700,1.3740,1.3740,1.3736,1.3736
USDCAD,20030709,213800,1.3735,1.3736,1.3735,1.3735
USDCAD,20030709,214100,1.3736,1.3739,1.3736,1.3739
USDCAD,20030709,214200,1.3738,1.3738,1.3738,1.3738
USDCAD,20030709,214400,1.3739,1.3739,1.3739,1.3739
USDCAD,20030709,214500,1.3738,1.3738,1.3738,1.3738
USDCAD,20030709,214600,1.3739,1.3739,1.3739,1.3739
USDCAD,20030709,214700,1.3738,1.3738,1.3738,1.3738
USDCAD,20030709,214800,1.3739,1.3741,1.3739,1.3741
USDCAD,20030709,215000,1.3740,1.3740,1.3740,1.3740
USDCAD,20030709,215100,1.3741,1.3743,1.3741,1.3743
USDCAD,20030709,215200,1.3744,1.3750,1.3744,1.3750
USDCAD,20030709,215300,1.3751,1.3753,1.3751,1.3752
USDCAD,20030709,215400,1.3753,1.3754,1.3752,1.3752
USDCAD,20030709,215500,1.3751,1.3751,1.3750,1.3750
USDCAD,20030709,215600,1.3749,1.3749,1.3746,1.3746
USDCAD,20030709,215700,1.3747,1.3747,1.3747,1.3747
USDCAD,20030709,215800,1.3748,1.3748,1.3745,1.3745
USDCAD,20030709,215900,1.3744,1.3745,1.3744,1.3745
USDCAD,20030709,220000,1.3744,1.3744,1.3744,1.3744
USDCAD,20030709,220100,1.3743,1.3743,1.3742,1.3742
USDCAD,20030709,220200,1.3743,1.3744,1.3743,1.3744
USDCAD,20030709,220300,1.3743,1.3743,1.3742,1.3742
USDCAD,20030709,220400,1.3741,1.3741,1.3737,1.3739
USDCAD,20030709,220700,1.3740,1.3740,1.3740,1.3740
USDCAD,20030709,220900,1.3739,1.3739,1.3739,1.3739
USDCAD,20030709,221300,1.3738,1.3738,1.3737,1.3737
USDCAD,20030709,221500,1.3736,1.3736,1.3736,1.3736
USDCAD,20030709,221600,1.3737,1.3738,1.3737,1.3738
USDCAD,20030709,221700,1.3739,1.3739,1.3739,1.3739
USDCAD,20030709,221900,1.3740,1.3740,1.3740,1.3740
USDCAD,20030709,222000,1.3741,1.3741,1.3740,1.3740
USDCAD,20030709,222100,1.3741,1.3741,1.3741,1.3741
USDCAD,20030709,222300,1.3742,1.3742,1.3741,1.3741
USDCAD,20030709,222400,1.3742,1.3742,1.3742,1.3742
USDCAD,20030709,222500,1.3743,1.3748,1.3743,1.3745
USDCAD,20030709,222600,1.3746,1.3746,1.3745,1.3745
USDCAD,20030709,222700,1.3744,1.3746,1.3743,1.3746
USDCAD,20030709,222900,1.3745,1.3745,1.3744,1.3744
USDCAD,20030709,223000,1.3743,1.3746,1.3743,1.3746
USDCAD,20030709,223100,1.3747,1.3747,1.3746,1.3747
USDCAD,20030709,223200,1.3746,1.3746,1.3744,1.3744
USDCAD,20030709,223300,1.3743,1.3743,1.3743,1.3743
USDCAD,20030709,223800,1.3743,1.3743,1.3743,1.3743
USDCAD,20030709,224000,1.3742,1.3742,1.3740,1.3740
USDCAD,20030709,224100,1.3741,1.3742,1.3741,1.3741
USDCAD,20030709,224200,1.3742,1.3743,1.3742,1.3742
USDCAD,20030709,224500,1.3743,1.3743,1.3743,1.3743
USDCAD,20030709,224800,1.3744,1.3744,1.3744,1.3744
USDCAD,20030709,224900,1.3745,1.3746,1.3745,1.3745
USDCAD,20030709,225000,1.3744,1.3744,1.3744,1.3744
USDCAD,20030709,225500,1.3744,1.3744,1.3744,1.3744
USDCAD,20030709,225600,1.3745,1.3745,1.3744,1.3744
USDCAD,20030709,225700,1.3743,1.3743,1.3743,1.3743
USDCAD,20030709,225800,1.3744,1.3744,1.3744,1.3744
USDCAD,20030709,230300,1.3743,1.3743,1.3743,1.3743
USDCAD,20030709,230400,1.3742,1.3743,1.3742,1.3743
USDCAD,20030709,230500,1.3742,1.3743,1.3742,1.3743
USDCAD,20030709,230600,1.3744,1.3744,1.3744,1.3744
USDCAD,20030709,230700,1.3743,1.3743,1.3743,1.3743
USDCAD,20030709,230800,1.3742,1.3743,1.3742,1.3743
USDCAD,20030709,230900,1.3742,1.3744,1.3741,1.3744
USDCAD,20030709,231000,1.3742,1.3742,1.3738,1.3738
USDCAD,20030709,231300,1.3737,1.3737,1.3735,1.3735
USDCAD,20030709,231400,1.3734,1.3734,1.3734,1.3734
USDCAD,20030709,231500,1.3735,1.3735,1.3735,1.3735
USDCAD,20030709,231600,1.3736,1.3736,1.3736,1.3736
USDCAD,20030709,231900,1.3737,1.3738,1.3737,1.3738
USDCAD,20030709,232000,1.3737,1.3737,1.3736,1.3736
USDCAD,20030709,232100,1.3735,1.3735,1.3734,1.3734
USDCAD,20030709,232300,1.3735,1.3737,1.3735,1.3737
USDCAD,20030709,232400,1.3736,1.3737,1.3736,1.3737
USDCAD,20030709,232500,1.3738,1.3738,1.3735,1.3735
USDCAD,20030709,232900,1.3734,1.3734,1.3734,1.3734
USDCAD,20030709,233000,1.3735,1.3735,1.3735,1.3735
USDCAD,20030709,233100,1.3734,1.3734,1.3734,1.3734
USDCAD,20030709,233300,1.3735,1.3736,1.3735,1.3736
USDCAD,20030709,233400,1.3738,1.3738,1.3738,1.3738
USDCAD,20030709,233500,1.3739,1.3741,1.3739,1.3741
USDCAD,20030709,233600,1.3742,1.3742,1.3742,1.3742
USDCAD,20030709,233700,1.3743,1.3745,1.3743,1.3744
USDCAD,20030709,233900,1.3745,1.3748,1.3745,1.3746
USDCAD,20030709,234000,1.3745,1.3746,1.3745,1.3745
USDCAD,20030709,234400,1.3744,1.3745,1.3741,1.3741
USDCAD,20030709,234500,1.3739,1.3739,1.3732,1.3734
USDCAD,20030709,234700,1.3736,1.3737,1.3736,1.3737
USDCAD,20030709,235000,1.3735,1.3735,1.3735,1.3735
USDCAD,20030709,235100,1.3734,1.3734,1.3734,1.3734
USDCAD,20030709,235500,1.3735,1.3736,1.3735,1.3735
USDCAD,20030709,235600,1.3736,1.3737,1.3736,1.3736
USDCAD,20030709,235700,1.3735,1.3738,1.3735,1.3738
EURCAD,20030709,000200,1.5437,1.5437,1.5437,1.5437
EURCAD,20030709,000300,1.5436,1.5436,1.5435,1.5435
EURCAD,20030709,000400,1.5436,1.5436,1.5436,1.5436
EURCAD,20030709,000500,1.5435,1.5435,1.5434,1.5434
EURCAD,20030709,000600,1.5433,1.5433,1.5433,1.5433
EURCAD,20030709,000700,1.5432,1.5432,1.5431,1.5431
EURCAD,20030709,000800,1.5430,1.5430,1.5430,1.5430
EURCAD,20030709,001200,1.5429,1.5429,1.5418,1.5418
EURCAD,20030709,001300,1.5419,1.5419,1.5417,1.5418
EURCAD,20030709,001400,1.5417,1.5419,1.5417,1.5419
EURCAD,20030709,001600,1.5420,1.5420,1.5419,1.5419
EURCAD,20030709,001800,1.5420,1.5420,1.5420,1.5420
EURCAD,20030709,001900,1.5419,1.5419,1.5419,1.5419
EURCAD,20030709,002000,1.5420,1.5421,1.5420,1.5421
EURCAD,20030709,002100,1.5422,1.5424,1.5422,1.5424
EURCAD,20030709,002200,1.5425,1.5425,1.5424,1.5424
EURCAD,20030709,002300,1.5423,1.5424,1.5422,1.5422
EURCAD,20030709,002400,1.5423,1.5424,1.5423,1.5424
EURCAD,20030709,002500,1.5423,1.5423,1.5420,1.5421
EURCAD,20030709,002600,1.5422,1.5422,1.5422,1.5422
EURCAD,20030709,002700,1.5421,1.5421,1.5421,1.5421
EURCAD,20030709,002800,1.5422,1.5422,1.5422,1.5422
EURCAD,20030709,002900,1.5421,1.5421,1.5421,1.5421
EURCAD,20030709,003000,1.5422,1.5422,1.5422,1.5422
EURCAD,20030709,003100,1.5421,1.5422,1.5421,1.5421
EURCAD,20030709,003200,1.5420,1.5421,1.5420,1.5421
EURCAD,20030709,003300,1.5420,1.5421,1.5420,1.5421
EURCAD,20030709,003400,1.5420,1.5420,1.5420,1.5420
EURCAD,20030709,003500,1.5419,1.5419,1.5414,1.5414
EURCAD,20030709,003600,1.5415,1.5415,1.5410,1.5410
EURCAD,20030709,003700,1.5409,1.5409,1.5409,1.5409
EURCAD,20030709,003900,1.5410,1.5410,1.5410,1.5410
EURCAD,20030709,004000,1.5409,1.5409,1.5399,1.5399
EURCAD,20030709,004100,1.5398,1.5399,1.5398,1.5399
EURCAD,20030709,004200,1.5398,1.5398,1.5397,1.5398
EURCAD,20030709,004300,1.5399,1.5399,1.5399,1.5399
EURCAD,20030709,004400,1.5400,1.5406,1.5400,1.5406
EURCAD,20030709,004500,1.5405,1.5405,1.5401,1.5401
EURCAD,20030709,004600,1.5400,1.5400,1.5398,1.5398
EURCAD,20030709,004700,1.5399,1.5401,1.5399,1.5401
EURCAD,20030709,004800,1.5400,1.5402,1.5400,1.5402
EURCAD,20030709,004900,1.5403,1.5407,1.5403,1.5407
EURCAD,20030709,005000,1.5406,1.5406,1.5404,1.5404
EURCAD,20030709,005100,1.5405,1.5405,1.5404,1.5405
EURCAD,20030709,005200,1.5406,1.5407,1.5406,1.5407
EURCAD,20030709,005300,1.5408,1.5408,1.5408,1.5408
EURCAD,20030709,005500,1.5407,1.5407,1.5406,1.5406
EURCAD,20030709,005600,1.5407,1.5407,1.5406,1.5406
EURCAD,20030709,005700,1.5407,1.5408,1.5407,1.5408
EURCAD,20030709,005800,1.5409,1.5409,1.5409,1.5409
EURCAD,20030709,010000,1.5410,1.5410,1.5409,1.5410
EURCAD,20030709,010200,1.5409,1.5409,1.5406,1.5407
EURCAD,20030709,010300,1.5408,1.5408,1.5408,1.5408
EURCAD,20030709,010400,1.5409,1.5410,1.5409,1.5410
EURCAD,20030709,010500,1.5411,1.5411,1.5411,1.5411
EURCAD,20030709,010600,1.5412,1.5412,1.5412,1.5412
EURCAD,20030709,010700,1.5413,1.5416,1.5413,1.5416
EURCAD,20030709,010800,1.5417,1.5417,1.5415,1.5415
EURCAD,20030709,011000,1.5416,1.5416,1.5416,1.5416
EURCAD,20030709,011300,1.5415,1.5415,1.5415,1.5415
EURCAD,20030709,011600,1.5414,1.5414,1.5413,1.5413
EURCAD,20030709,011700,1.5412,1.5412,1.5412,1.5412
EURCAD,20030709,011800,1.5411,1.5411,1.5411,1.5411
EURCAD,20030709,011900,1.5412,1.5412,1.5412,1.5412
EURCAD,20030709,012100,1.5411,1.5411,1.5411,1.5411
EURCAD,20030709,012300,1.5412,1.5413,1.5412,1.5412
EURCAD,20030709,012400,1.5413,1.5413,1.5413,1.5413
EURCAD,20030709,012500,1.5414,1.5414,1.5412,1.5412
EURCAD,20030709,012600,1.5413,1.5413,1.5413,1.5413
EURCAD,20030709,012900,1.5412,1.5412,1.5412,1.5412
EURCAD,20030709,013300,1.5411,1.5411,1.5409,1.5410
EURCAD,20030709,013400,1.5411,1.5411,1.5411,1.5411
EURCAD,20030709,013700,1.5410,1.5410,1.5410,1.5410
EURCAD,20030709,013800,1.5411,1.5411,1.5410,1.5410
EURCAD,20030709,013900,1.5411,1.5411,1.5411,1.5411
EURCAD,20030709,014000,1.5412,1.5412,1.5412,1.5412
EURCAD,20030709,014100,1.5413,1.5413,1.5413,1.5413
EURCAD,20030709,014200,1.5412,1.5416,1.5412,1.5416
EURCAD,20030709,014400,1.5417,1.5417,1.5417,1.5417
EURCAD,20030709,014500,1.5418,1.5421,1.5418,1.5421
EURCAD,20030709,014600,1.5422,1.5422,1.5422,1.5422
EURCAD,20030709,014900,1.5423,1.5423,1.5423,1.5423
EURCAD,20030709,015100,1.5422,1.5425,1.5422,1.5425
EURCAD,20030709,015200,1.5426,1.5427,1.5426,1.5427
EURCAD,20030709,015300,1.5426,1.5436,1.5426,1.5436
EURCAD,20030709,015400,1.5437,1.5439,1.5437,1.5438
EURCAD,20030709,015500,1.5437,1.5441,1.5436,1.5441
EURCAD,20030709,015600,1.5442,1.5442,1.5442,1.5442
EURCAD,20030709,015700,1.5441,1.5441,1.5441,1.5441
EURCAD,20030709,015800,1.5440,1.5440,1.5438,1.5438
EURCAD,20030709,015900,1.5437,1.5437,1.5437,1.5437
EURCAD,20030709,020000,1.5436,1.5436,1.5433,1.5433
EURCAD,20030709,020100,1.5432,1.5432,1.5431,1.5431
EURCAD,20030709,020300,1.5430,1.5430,1.5430,1.5430
EURCAD,20030709,020500,1.5429,1.5429,1.5426,1.5426
EURCAD,20030709,020600,1.5427,1.5428,1.5427,1.5428
EURCAD,20030709,020700,1.5429,1.5430,1.5429,1.5430
EURCAD,20030709,020800,1.5429,1.5429,1.5427,1.5427
EURCAD,20030709,020900,1.5426,1.5426,1.5424,1.5424
EURCAD,20030709,021100,1.5423,1.5423,1.5422,1.5422
EURCAD,20030709,021200,1.5423,1.5423,1.5423,1.5423
EURCAD,20030709,021300,1.5424,1.5425,1.5424,1.5425
EURCAD,20030709,021400,1.5426,1.5428,1.5426,1.5428
EURCAD,20030709,021500,1.5429,1.5429,1.5429,1.5429
EURCAD,20030709,021900,1.5430,1.5430,1.5430,1.5430
EURCAD,20030709,022000,1.5429,1.5430,1.5429,1.5430
EURCAD,20030709,022100,1.5431,1.5432,1.5431,1.5432
EURCAD,20030709,022200,1.5433,1.5434,1.5433,1.5434
EURCAD,20030709,022400,1.5435,1.5437,1.5435,1.5436
EURCAD,20030709,022500,1.5435,1.5435,1.5433,1.5434
EURCAD,20030709,022600,1.5433,1.5433,1.5432,1.5433
EURCAD,20030709,022700,1.5434,1.5434,1.5434,1.5434
EURCAD,20030709,022800,1.5433,1.5433,1.5433,1.5433
EURCAD,20030709,022900,1.5432,1.5432,1.5431,1.5431
EURCAD,20030709,023000,1.5432,1.5432,1.5431,1.5431
EURCAD,20030709,023200,1.5430,1.5430,1.5430,1.5430
EURCAD,20030709,023300,1.5429,1.5430,1.5429,1.5430
EURCAD,20030709,023400,1.5429,1.5429,1.5429,1.5429
EURCAD,20030709,023500,1.5430,1.5430,1.5430,1.5430
EURCAD,20030709,023600,1.5429,1.5430,1.5428,1.5428
EURCAD,20030709,023900,1.5427,1.5428,1.5427,1.5428
EURCAD,20030709,024000,1.5427,1.5428,1.5427,1.5428
EURCAD,20030709,024100,1.5429,1.5430,1.5429,1.5430
EURCAD,20030709,024200,1.5431,1.5434,1.5431,1.5433
EURCAD,20030709,024300,1.5432,1.5432,1.5431,1.5431
EURCAD,20030709,024400,1.5432,1.5432,1.5432,1.5432
EURCAD,20030709,024500,1.5433,1.5434,1.5433,1.5434
EURCAD,20030709,024600,1.5433,1.5433,1.5428,1.5428
EURCAD,20030709,024700,1.5427,1.5427,1.5427,1.5427
EURCAD,20030709,024800,1.5428,1.5429,1.5427,1.5427
EURCAD,20030709,024900,1.5428,1.5428,1.5427,1.5427
EURCAD,20030709,025000,1.5426,1.5426,1.5425,1.5426
EURCAD,20030709,025100,1.5425,1.5426,1.5425,1.5425
EURCAD,20030709,025200,1.5424,1.5425,1.5423,1.5425
EURCAD,20030709,025300,1.5424,1.5424,1.5424,1.5424
EURCAD,20030709,025400,1.5425,1.5426,1.5424,1.5426
EURCAD,20030709,025500,1.5425,1.5427,1.5425,1.5427
EURCAD,20030709,025800,1.5426,1.5426,1.5426,1.5426
EURCAD,20030709,025900,1.5425,1.5426,1.5425,1.5426
EURCAD,20030709,030000,1.5425,1.5429,1.5425,1.5428
EURCAD,20030709,030100,1.5427,1.5427,1.5426,1.5426
EURCAD,20030709,030400,1.5427,1.5427,1.5426,1.5427
EURCAD,20030709,030500,1.5426,1.5426,1.5426,1.5426
EURCAD,20030709,030700,1.5427,1.5427,1.5427,1.5427
EURCAD,20030709,030800,1.5426,1.5428,1.5426,1.5428
EURCAD,20030709,030900,1.5429,1.5429,1.5428,1.5428
EURCAD,20030709,031000,1.5429,1.5429,1.5428,1.5428
EURCAD,20030709,031100,1.5429,1.5429,1.5428,1.5428
EURCAD,20030709,031200,1.5427,1.5427,1.5427,1.5427
EURCAD,20030709,031300,1.5428,1.5429,1.5428,1.5429
EURCAD,20030709,031400,1.5428,1.5428,1.5428,1.5428
EURCAD,20030709,031500,1.5429,1.5431,1.5429,1.5429
EURCAD,20030709,031600,1.5428,1.5429,1.5428,1.5429
EURCAD,20030709,031700,1.5428,1.5428,1.5427,1.5427
EURCAD,20030709,031800,1.5426,1.5426,1.5424,1.5424
EURCAD,20030709,031900,1.5423,1.5423,1.5423,1.5423
EURCAD,20030709,032000,1.5422,1.5422,1.5422,1.5422
EURCAD,20030709,032100,1.5423,1.5423,1.5421,1.5421
EURCAD,20030709,032300,1.5422,1.5422,1.5422,1.5422
EURCAD,20030709,032400,1.5421,1.5421,1.5421,1.5421
EURCAD,20030709,032600,1.5422,1.5422,1.5422,1.5422
EURCAD,20030709,032700,1.5423,1.5428,1.5423,1.5428
EURCAD,20030709,032800,1.5429,1.5430,1.5429,1.5430
EURCAD,20030709,032900,1.5429,1.5429,1.5429,1.5429
EURCAD,20030709,033000,1.5430,1.5432,1.5430,1.5431
EURCAD,20030709,033100,1.5430,1.5430,1.5429,1.5429
EURCAD,20030709,033200,1.5428,1.5428,1.5428,1.5428
EURCAD,20030709,033300,1.5429,1.5429,1.5429,1.5429
EURCAD,20030709,033500,1.5430,1.5430,1.5430,1.5430
EURCAD,20030709,033700,1.5429,1.5429,1.5427,1.5427
EURCAD,20030709,033800,1.5426,1.5426,1.5423,1.5423
EURCAD,20030709,033900,1.5422,1.5422,1.5422,1.5422
EURCAD,20030709,034000,1.5421,1.5421,1.5421,1.5421
EURCAD,20030709,034100,1.5420,1.5420,1.5419,1.5419
EURCAD,20030709,034200,1.5420,1.5420,1.5420,1.5420
EURCAD,20030709,034300,1.5419,1.5419,1.5419,1.5419
EURCAD,20030709,034400,1.5420,1.5420,1.5418,1.5418
EURCAD,20030709,034500,1.5419,1.5419,1.5419,1.5419
EURCAD,20030709,034600,1.5420,1.5422,1.5420,1.5421
EURCAD,20030709,034700,1.5424,1.5424,1.5424,1.5424
EURCAD,20030709,034800,1.5425,1.5425,1.5425,1.5425
EURCAD,20030709,035000,1.5424,1.5424,1.5424,1.5424
EURCAD,20030709,035100,1.5425,1.5425,1.5425,1.5425
EURCAD,20030709,035200,1.5426,1.5426,1.5426,1.5426
EURCAD,20030709,035300,1.5425,1.5425,1.5424,1.5425
EURCAD,20030709,035400,1.5424,1.5425,1.5424,1.5425
EURCAD,20030709,035900,1.5425,1.5425,1.5425,1.5425
EURCAD,20030709,040100,1.5426,1.5426,1.5426,1.5426
EURCAD,20030709,040200,1.5427,1.5428,1.5427,1.5428
EURCAD,20030709,040300,1.5427,1.5428,1.5427,1.5428
EURCAD,20030709,040400,1.5429,1.5429,1.5428,1.5428
EURCAD,20030709,040500,1.5429,1.5429,1.5428,1.5428
EURCAD,20030709,040600,1.5429,1.5429,1.5429,1.5429
EURCAD,20030709,040700,1.5428,1.5430,1.5428,1.5430
EURCAD,20030709,040800,1.5431,1.5432,1.5431,1.5432
EURCAD,20030709,040900,1.5431,1.5431,1.5430,1.5430
EURCAD,20030709,041000,1.5431,1.5432,1.5431,1.5432
EURCAD,20030709,041100,1.5433,1.5433,1.5433,1.5433
EURCAD,20030709,041200,1.5432,1.5432,1.5432,1.5432
EURCAD,20030709,041300,1.5433,1.5433,1.5433,1.5433
EURCAD,20030709,041400,1.5434,1.5434,1.5433,1.5433
EURCAD,20030709,041500,1.5432,1.5432,1.5431,1.5431
EURCAD,20030709,041600,1.5432,1.5432,1.5432,1.5432
EURCAD,20030709,041700,1.5433,1.5433,1.5431,1.5431
EURCAD,20030709,041900,1.5432,1.5432,1.5431,1.5431
EURCAD,20030709,042000,1.5430,1.5430,1.5430,1.5430
EURCAD,20030709,042100,1.5431,1.5432,1.5431,1.5432
EURCAD,20030709,042200,1.5431,1.5432,1.5431,1.5432
EURCAD,20030709,042300,1.5431,1.5431,1.5431,1.5431
EURCAD,20030709,042400,1.5430,1.5431,1.5430,1.5430
EURCAD,20030709,042500,1.5431,1.5431,1.5429,1.5430
EURCAD,20030709,042600,1.5431,1.5432,1.5431,1.5432
EURCAD,20030709,042700,1.5431,1.5432,1.5431,1.5432
EURCAD,20030709,042800,1.5431,1.5431,1.5428,1.5428
EURCAD,20030709,042900,1.5427,1.5427,1.5426,1.5426
EURCAD,20030709,043100,1.5425,1.5427,1.5425,1.5427
EURCAD,20030709,043200,1.5428,1.5428,1.5427,1.5427
EURCAD,20030709,043300,1.5426,1.5427,1.5426,1.5427
EURCAD,20030709,043400,1.5428,1.5430,1.5428,1.5430
EURCAD,20030709,043500,1.5431,1.5432,1.5430,1.5432
EURCAD,20030709,043600,1.5433,1.5434,1.5432,1.5434
EURCAD,20030709,043700,1.5433,1.5434,1.5433,1.5434
EURCAD,20030709,043800,1.5433,1.5434,1.5433,1.5434
EURCAD,20030709,043900,1.5433,1.5434,1.5433,1.5433
EURCAD,20030709,044000,1.5432,1.5434,1.5432,1.5434
EURCAD,20030709,044200,1.5433,1.5433,1.5431,1.5431
EURCAD,20030709,044300,1.5432,1.5432,1.5432,1.5432
EURCAD,20030709,044600,1.5431,1.5432,1.5431,1.5432
EURCAD,20030709,044800,1.5433,1.5433,1.5432,1.5432
EURCAD,20030709,044900,1.5433,1.5433,1.5432,1.5432
EURCAD,20030709,045000,1.5431,1.5431,1.5431,1.5431
EURCAD,20030709,045200,1.5432,1.5432,1.5432,1.5432
EURCAD,20030709,045300,1.5433,1.5433,1.5432,1.5432
EURCAD,20030709,045400,1.5433,1.5433,1.5432,1.5432
EURCAD,20030709,045700,1.5433,1.5433,1.5433,1.5433
EURCAD,20030709,045900,1.5434,1.5434,1.5433,1.5433
EURCAD,20030709,050000,1.5434,1.5436,1.5434,1.5436
EURCAD,20030709,050100,1.5437,1.5437,1.5437,1.5437
EURCAD,20030709,050200,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,050300,1.5439,1.5439,1.5438,1.5438
EURCAD,20030709,050400,1.5437,1.5437,1.5437,1.5437
EURCAD,20030709,050600,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,050700,1.5439,1.5439,1.5439,1.5439
EURCAD,20030709,050800,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,050900,1.5437,1.5437,1.5437,1.5437
EURCAD,20030709,051200,1.5438,1.5440,1.5438,1.5440
EURCAD,20030709,051300,1.5439,1.5440,1.5439,1.5439
EURCAD,20030709,051400,1.5440,1.5440,1.5439,1.5439
EURCAD,20030709,051500,1.5440,1.5440,1.5439,1.5439
EURCAD,20030709,051600,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,051700,1.5439,1.5439,1.5439,1.5439
EURCAD,20030709,052000,1.5438,1.5438,1.5437,1.5437
EURCAD,20030709,052300,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,052400,1.5439,1.5439,1.5439,1.5439
EURCAD,20030709,052500,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,052600,1.5439,1.5439,1.5437,1.5438
EURCAD,20030709,052700,1.5439,1.5439,1.5439,1.5439
EURCAD,20030709,052800,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,053000,1.5439,1.5439,1.5439,1.5439
EURCAD,20030709,053100,1.5438,1.5438,1.5437,1.5437
EURCAD,20030709,053200,1.5438,1.5438,1.5437,1.5437
EURCAD,20030709,053400,1.5438,1.5438,1.5436,1.5437
EURCAD,20030709,053500,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,053600,1.5437,1.5438,1.5437,1.5438
EURCAD,20030709,053700,1.5439,1.5439,1.5439,1.5439
EURCAD,20030709,053900,1.5438,1.5438,1.5437,1.5437
EURCAD,20030709,054100,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,054400,1.5439,1.5439,1.5438,1.5439
EURCAD,20030709,054500,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,054600,1.5437,1.5437,1.5437,1.5437
EURCAD,20030709,054700,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,055000,1.5437,1.5437,1.5437,1.5437
EURCAD,20030709,055400,1.5436,1.5436,1.5436,1.5436
EURCAD,20030709,055600,1.5435,1.5435,1.5434,1.5434
EURCAD,20030709,055800,1.5435,1.5435,1.5434,1.5434
EURCAD,20030709,055900,1.5433,1.5434,1.5433,1.5433
EURCAD,20030709,060000,1.5434,1.5434,1.5434,1.5434
EURCAD,20030709,060100,1.5433,1.5433,1.5429,1.5429
EURCAD,20030709,060200,1.5428,1.5428,1.5427,1.5428
EURCAD,20030709,060600,1.5427,1.5429,1.5427,1.5429
EURCAD,20030709,060700,1.5428,1.5428,1.5427,1.5427
EURCAD,20030709,060800,1.5428,1.5428,1.5427,1.5427
EURCAD,20030709,060900,1.5428,1.5430,1.5428,1.5430
EURCAD,20030709,061000,1.5431,1.5431,1.5431,1.5431
EURCAD,20030709,061200,1.5432,1.5432,1.5432,1.5432
EURCAD,20030709,061600,1.5431,1.5432,1.5431,1.5431
EURCAD,20030709,061700,1.5432,1.5432,1.5432,1.5432
EURCAD,20030709,061800,1.5433,1.5433,1.5432,1.5432
EURCAD,20030709,062100,1.5431,1.5431,1.5431,1.5431
EURCAD,20030709,062200,1.5432,1.5432,1.5432,1.5432
EURCAD,20030709,062400,1.5433,1.5433,1.5433,1.5433
EURCAD,20030709,062500,1.5432,1.5433,1.5432,1.5433
EURCAD,20030709,062600,1.5434,1.5434,1.5433,1.5433
EURCAD,20030709,062800,1.5434,1.5434,1.5434,1.5434
EURCAD,20030709,062900,1.5435,1.5436,1.5435,1.5436
EURCAD,20030709,063000,1.5435,1.5436,1.5435,1.5436
EURCAD,20030709,063300,1.5437,1.5437,1.5437,1.5437
EURCAD,20030709,063500,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,064000,1.5437,1.5437,1.5437,1.5437
EURCAD,20030709,064300,1.5436,1.5436,1.5436,1.5436
EURCAD,20030709,064400,1.5437,1.5438,1.5437,1.5438
EURCAD,20030709,064500,1.5437,1.5437,1.5437,1.5437
EURCAD,20030709,064600,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,064700,1.5437,1.5437,1.5436,1.5436
EURCAD,20030709,064800,1.5435,1.5435,1.5435,1.5435
EURCAD,20030709,064900,1.5434,1.5434,1.5434,1.5434
EURCAD,20030709,065200,1.5435,1.5435,1.5434,1.5434
EURCAD,20030709,065400,1.5433,1.5434,1.5433,1.5434
EURCAD,20030709,065500,1.5433,1.5433,1.5433,1.5433
EURCAD,20030709,065600,1.5434,1.5434,1.5433,1.5433
EURCAD,20030709,065700,1.5434,1.5435,1.5434,1.5435
EURCAD,20030709,065900,1.5434,1.5435,1.5434,1.5435
EURCAD,20030709,070000,1.5434,1.5434,1.5434,1.5434
EURCAD,20030709,070200,1.5433,1.5433,1.5433,1.5433
EURCAD,20030709,070300,1.5434,1.5434,1.5434,1.5434
EURCAD,20030709,070400,1.5435,1.5435,1.5434,1.5434
EURCAD,20030709,070500,1.5435,1.5438,1.5435,1.5438
EURCAD,20030709,070600,1.5437,1.5437,1.5437,1.5437
EURCAD,20030709,070700,1.5436,1.5436,1.5436,1.5436
EURCAD,20030709,070800,1.5435,1.5435,1.5434,1.5434
EURCAD,20030709,070900,1.5435,1.5435,1.5435,1.5435
EURCAD,20030709,071000,1.5436,1.5436,1.5435,1.5435
EURCAD,20030709,071100,1.5436,1.5436,1.5434,1.5434
EURCAD,20030709,071200,1.5435,1.5435,1.5435,1.5435
EURCAD,20030709,071300,1.5436,1.5436,1.5435,1.5435
EURCAD,20030709,071400,1.5436,1.5436,1.5435,1.5435
EURCAD,20030709,071500,1.5436,1.5436,1.5436,1.5436
EURCAD,20030709,071600,1.5437,1.5438,1.5435,1.5435
EURCAD,20030709,071700,1.5434,1.5434,1.5434,1.5434
EURCAD,20030709,071800,1.5435,1.5435,1.5434,1.5434
EURCAD,20030709,071900,1.5435,1.5435,1.5435,1.5435
EURCAD,20030709,072100,1.5434,1.5434,1.5432,1.5432
EURCAD,20030709,072300,1.5433,1.5434,1.5433,1.5434
EURCAD,20030709,072600,1.5435,1.5437,1.5435,1.5437
EURCAD,20030709,072700,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,072800,1.5439,1.5439,1.5439,1.5439
EURCAD,20030709,073000,1.5438,1.5438,1.5437,1.5437
EURCAD,20030709,073200,1.5438,1.5438,1.5437,1.5437
EURCAD,20030709,073300,1.5438,1.5440,1.5438,1.5438
EURCAD,20030709,073400,1.5437,1.5437,1.5437,1.5437
EURCAD,20030709,073500,1.5436,1.5436,1.5436,1.5436
EURCAD,20030709,073800,1.5437,1.5439,1.5437,1.5439
EURCAD,20030709,074000,1.5438,1.5438,1.5438,1.5438
EURCAD,20030709,074200,1.5439,1.5439,1.5438,1.5438
EURCAD,20030709,074400,1.5437,1.5437,1.5437,1.5437
EURCAD,20030709,074500,1.5436,1.5436,1.5436,1.5436
EURCAD,20030709,074800,1.5435,1.5435,1.5434,1.5434
EURCAD,20030709,074900,1.5433,1.5433,1.5431,1.5432
EURCAD,20030709,075000,1.5433,1.5434,1.5433,1.5434
EURCAD,20030709,075200,1.5435,1.5435,1.5435,1.5435
EURCAD,20030709,075300,1.5436,1.5436,1.5436,1.5436
EURCAD,20030709,075400,1.5435,1.5435,1.5433,1.5434
EURCAD,20030709,075600,1.5435,1.5436,1.5435,1.5436
EURCAD,20030709,075800,1.5435,1.5435,1.5434,1.5434
EURCAD,20030709,075900,1.5433,1.5433,1.5431,1.5431
EURCAD,20030709,080000,1.5430,1.5430,1.5426,1.5426
EURCAD,20030709,080100,1.5425,1.5426,1.5425,1.5425
EURCAD,20030709,080200,1.5426,1.5426,1.5425,1.5425
EURCAD,20030709,080300,1.5424,1.5424,1.5421,1.5422
EURCAD,20030709,080400,1.5423,1.5424,1.5423,1.5424
EURCAD,20030709,080500,1.5423,1.5423,1.5423,1.5423
EURCAD,20030709,080600,1.5422,1.5422,1.5421,1.5421
EURCAD,20030709,080700,1.5420,1.5420,1.5417,1.5417
EURCAD,20030709,080900,1.5418,1.5420,1.5418,1.5420
EURCAD,20030709,081000,1.5419,1.5419,1.5418,1.5419
EURCAD,20030709,081100,1.5420,1.5420,1.5419,1.5420
EURCAD,20030709,081200,1.5421,1.5428,1.5421,1.5427
EURCAD,20030709,081300,1.5426,1.5426,1.5424,1.5425
EURCAD,20030709,081400,1.5426,1.5429,1.5426,1.5429
EURCAD,20030709,081500,1.5428,1.5428,1.5425,1.5425
EURCAD,20030709,081600,1.5424,1.5424,1.5423,1.5424
EURCAD,20030709,081700,1.5425,1.5426,1.5425,1.5426
EURCAD,20030709,081800,1.5427,1.5432,1.5427,1.5432
EURCAD,20030709,081900,1.5433,1.5435,1.5432,1.5434
EURCAD,20030709,082000,1.5436,1.5437,1.5433,1.5433
EURCAD,20030709,082100,1.5434,1.5435,1.5433,1.5433
EURCAD,20030709,082200,1.5434,1.5434,1.5432,1.5432
EURCAD,20030709,082300,1.5431,1.5432,1.5431,1.5432
EURCAD,20030709,082400,1.5433,1.5436,1.5433,1.5436
EURCAD,20030709,082500,1.5437,1.5438,1.5436,1.5436
EURCAD,20030709,082600,1.5437,1.5438,1.5437,1.5437
EURCAD,20030709,082700,1.5438,1.5439,1.5437,1.5437
EURCAD,20030709,082800,1.5436,1.5436,1.5435,1.5436
EURCAD,20030709,082900,1.5435,1.5439,1.5435,1.5439
EURCAD,20030709,083000,1.5440,1.5441,1.5437,1.5438
EURCAD,20030709,083100,1.5439,1.5442,1.5439,1.5439
EURCAD,20030709,083200,1.5440,1.5440,1.5438,1.5439
EURCAD,20030709,083300,1.5438,1.5440,1.5438,1.5439
EURCAD,20030709,083400,1.5438,1.5438,1.5435,1.5435
EURCAD,20030709,083500,1.5436,1.5438,1.5435,1.5437
EURCAD,20030709,083600,1.5436,1.5438,1.5435,1.5438
EURCAD,20030709,083700,1.5437,1.5437,1.5435,1.5435
EURCAD,20030709,083800,1.5434,1.5434,1.5431,1.5431
EURCAD,20030709,083900,1.5430,1.5431,1.5428,1.5431
EURCAD,20030709,084000,1.5432,1.5433,1.5432,1.5433
EURCAD,20030709,084100,1.5434,1.5440,1.5434,1.5440
EURCAD,20030709,084200,1.5439,1.5442,1.5438,1.5442
EURCAD,20030709,084300,1.5443,1.5444,1.5443,1.5444
EURCAD,20030709,084400,1.5443,1.5443,1.5438,1.5438
EURCAD,20030709,084500,1.5439,1.5440,1.5439,1.5440
EURCAD,20030709,084600,1.5439,1.5440,1.5439,1.5440
EURCAD,20030709,084700,1.5441,1.5443,1.5441,1.5442
EURCAD,20030709,084800,1.5441,1.5445,1.5441,1.5444
EURCAD,20030709,084900,1.5445,1.5445,1.5445,1.5445
EURCAD,20030709,085000,1.5446,1.5448,1.5445,1.5445
EURCAD,20030709,085100,1.5444,1.5444,1.5441,1.5442
EURCAD,20030709,085200,1.5441,1.5441,1.5437,1.5437
EURCAD,20030709,085300,1.5436,1.5436,1.5424,1.5424
EURCAD,20030709,085400,1.5425,1.5428,1.5425,1.5425
EURCAD,20030709,085500,1.5426,1.5432,1.5426,1.5431
EURCAD,20030709,085600,1.5430,1.5433,1.5429,1.5430
EURCAD,20030709,085700,1.5428,1.5428,1.5423,1.5423
EURCAD,20030709,085800,1.5424,1.5428,1.5424,1.5428
EURCAD,20030709,085900,1.5429,1.5432,1.5429,1.5432
EURCAD,20030709,090000,1.5431,1.5431,1.5426,1.5426
EURCAD,20030709,090100,1.5425,1.5426,1.5424,1.5426
EURCAD,20030709,090200,1.5427,1.5429,1.5425,1.5425
EURCAD,20030709,090300,1.5424,1.5424,1.5423,1.5423
EURCAD,20030709,090400,1.5424,1.5425,1.5424,1.5425
EURCAD,20030709,090500,1.5426,1.5426,1.5424,1.5424
EURCAD,20030709,090600,1.5423,1.5425,1.5423,1.5425
EURCAD,20030709,090700,1.5426,1.5429,1.5426,1.5429
EURCAD,20030709,090800,1.5430,1.5433,1.5430,1.5433
EURCAD,20030709,090900,1.5432,1.5432,1.5431,1.5432
EURCAD,20030709,091000,1.5431,1.5431,1.5430,1.5430
EURCAD,20030709,091100,1.5429,1.5430,1.5428,1.5429
EURCAD,20030709,091200,1.5428,1.5428,1.5428,1.5428
EURCAD,20030709,091300,1.5427,1.5428,1.5427,1.5427
EURCAD,20030709,091400,1.5426,1.5427,1.5426,1.5427
EURCAD,20030709,091500,1.5428,1.5431,1.5428,1.5431
EURCAD,20030709,091600,1.5428,1.5429,1.5423,1.5424
EURCAD,20030709,091700,1.5425,1.5425,1.5425,1.5425
EURCAD,20030709,091800,1.5424,1.5425,1.5423,1.5423
EURCAD,20030709,091900,1.5424,1.5431,1.5424,1.5431
EURCAD,20030709,092000,1.5430,1.5430,1.5427,1.5427
EURCAD,20030709,092100,1.5428,1.5430,1.5427,1.5428
EURCAD,20030709,092200,1.5429,1.5430,1.5426,1.5426
EURCAD,20030709,092300,1.5427,1.5429,1.5427,1.5429
EURCAD,20030709,092400,1.5428,1.5428,1.5425,1.5425
EURCAD,20030709,092500,1.5424,1.5426,1.5423,1.5424
EURCAD,20030709,092600,1.5423,1.5425,1.5423,1.5423
EURCAD,20030709,092700,1.5422,1.5429,1.5422,1.5429
EURCAD,20030709,092800,1.5428,1.5428,1.5424,1.5424
EURCAD,20030709,092900,1.5423,1.5425,1.5423,1.5425
EURCAD,20030709,093000,1.5424,1.5429,1.5424,1.5428
EURCAD,20030709,093100,1.5427,1.5429,1.5427,1.5429
EURCAD,20030709,093200,1.5428,1.5428,1.5423,1.5424
EURCAD,20030709,093300,1.5423,1.5425,1.5423,1.5425
EURCAD,20030709,093400,1.5424,1.5427,1.5423,1.5427
EURCAD,20030709,093500,1.5428,1.5430,1.5428,1.5429
EURCAD,20030709,093600,1.5428,1.5428,1.5422,1.5423
EURCAD,20030709,093700,1.5424,1.5427,1.5424,1.5424
EURCAD,20030709,093800,1.5423,1.5423,1.5421,1.5421
EURCAD,20030709,093900,1.5422,1.5422,1.5419,1.5419
EURCAD,20030709,094000,1.5418,1.5418,1.5418,1.5418
EURCAD,20030709,094100,1.5419,1.5420,1.5418,1.5418
EURCAD,20030709,094200,1.5419,1.5419,1.5416,1.5416
EURCAD,20030709,094300,1.5417,1.5423,1.5417,1.5421
EURCAD,20030709,094400,1.5420,1.5420,1.5415,1.5417
EURCAD,20030709,094500,1.5418,1.5418,1.5417,1.5417
EURCAD,20030709,094600,1.5418,1.5420,1.5414,1.5414
EURCAD,20030709,094700,1.5413,1.5413,1.5412,1.5412
EURCAD,20030709,094800,1.5413,1.5413,1.5411,1.5413
EURCAD,20030709,094900,1.5412,1.5412,1.5409,1.5409
EURCAD,20030709,095000,1.5408,1.5410,1.5408,1.5410
EURCAD,20030709,095100,1.5411,1.5412,1.5411,1.5411
EURCAD,20030709,095200,1.5412,1.5420,1.5412,1.5420
EURCAD,20030709,095300,1.5421,1.5421,1.5421,1.5421
EURCAD,20030709,095400,1.5422,1.5422,1.5418,1.5419
EURCAD,20030709,095500,1.5420,1.5422,1.5420,1.5422
EURCAD,20030709,095600,1.5421,1.5423,1.5421,1.5423
EURCAD,20030709,095700,1.5424,1.5424,1.5423,1.5424
EURCAD,20030709,095800,1.5425,1.5425,1.5425,1.5425
EURCAD,20030709,095900,1.5426,1.5426,1.5424,1.5424
EURCAD,20030709,100000,1.5425,1.5426,1.5424,1.5425
EURCAD,20030709,100100,1.5426,1.5426,1.5424,1.5425
EURCAD,20030709,100200,1.5426,1.5426,1.5425,1.5425
EURCAD,20030709,100300,1.5424,1.5425,1.5423,1.5425
EURCAD,20030709,100400,1.5426,1.5429,1.5426,1.5427
EURCAD,20030709,100500,1.5428,1.5429,1.5420,1.5420
EURCAD,20030709,100600,1.5419,1.5421,1.5419,1.5421
EURCAD,20030709,100700,1.5422,1.5423,1.5421,1.5422
EURCAD,20030709,100800,1.5421,1.5422,1.5420,1.5420
EURCAD,20030709,100900,1.5419,1.5419,1.5415,1.5415
EURCAD,20030709,101000,1.5416,1.5420,1.5416,1.5420
EURCAD,20030709,101100,1.5421,1.5421,1.5420,1.5420
EURCAD,20030709,101300,1.5419,1.5419,1.5418,1.5419
EURCAD,20030709,101400,1.5420,1.5421,1.5420,1.5420
EURCAD,20030709,101500,1.5421,1.5423,1.5421,1.5422
EURCAD,20030709,101600,1.5421,1.5422,1.5421,1.5422
EURCAD,20030709,101800,1.5421,1.5422,1.5421,1.5422
EURCAD,20030709,101900,1.5421,1.5421,1.5421,1.5421
EURCAD,20030709,102000,1.5422,1.5422,1.5422,1.5422
EURCAD,20030709,102100,1.5421,1.5423,1.5420,1.5423
EURCAD,20030709,102200,1.5422,1.5423,1.5421,1.5423
EURCAD,20030709,102300,1.5424,1.5425,1.5424,1.5425
EURCAD,20030709,102400,1.5424,1.5424,1.5424,1.5424
EURCAD,20030709,102500,1.5425,1.5427,1.5425,1.5426
EURCAD,20030709,102600,1.5429,1.5436,1.5429,1.5436
EURCAD,20030709,102700,1.5437,1.5438,1.5436,1.5437
EURCAD,20030709,102800,1.5436,1.5436,1.5434,1.5434
EURCAD,20030709,102900,1.5433,1.5433,1.5433,1.5433
EURCAD,20030709,103000,1.5434,1.5444,1.5434,1.5443
EURCAD,20030709,103100,1.5444,1.5448,1.5443,1.5448
EURCAD,20030709,103200,1.5449,1.5455,1.5449,1.5455
EURCAD,20030709,103300,1.5454,1.5457,1.5453,1.5457
EURCAD,20030709,103400,1.5456,1.5460,1.5454,1.5460
EURCAD,20030709,103500,1.5459,1.5461,1.5458,1.5461
EURCAD,20030709,103600,1.5463,1.5475,1.5463,1.5475
EURCAD,20030709,103700,1.5474,1.5474,1.5472,1.5472
EURCAD,20030709,103800,1.5471,1.5471,1.5466,1.5466
EURCAD,20030709,103900,1.5465,1.5466,1.5465,1.5466
EURCAD,20030709,104000,1.5467,1.5468,1.5464,1.5465
EURCAD,20030709,104100,1.5466,1.5467,1.5466,1.5466
EURCAD,20030709,104200,1.5467,1.5467,1.5467,1.5467
EURCAD,20030709,104300,1.5468,1.5471,1.5468,1.5468
EURCAD,20030709,104400,1.5467,1.5468,1.5466,1.5467
EURCAD,20030709,104500,1.5468,1.5470,1.5468,1.5469
EURCAD,20030709,104600,1.5468,1.5469,1.5466,1.5467
EURCAD,20030709,104700,1.5468,1.5469,1.5449,1.5449
EURCAD,20030709,104800,1.5450,1.5453,1.5449,1.5452
EURCAD,20030709,104900,1.5453,1.5453,1.5446,1.5446
EURCAD,20030709,105000,1.5447,1.5450,1.5447,1.5447
EURCAD,20030709,105100,1.5446,1.5448,1.5445,1.5447
EURCAD,20030709,105200,1.5446,1.5448,1.5445,1.5445
EURCAD,20030709,105300,1.5444,1.5445,1.5443,1.5445
EURCAD,20030709,105400,1.5444,1.5444,1.5441,1.5442
EURCAD,20030709,105500,1.5441,1.5444,1.5441,1.5444
EURCAD,20030709,105600,1.5445,1.5447,1.5445,1.5446
EURCAD,20030709,105700,1.5445,1.5447,1.5445,1.5447
EURCAD,20030709,105800,1.5446,1.5447,1.5446,1.5447
EURCAD,20030709,105900,1.5446,1.5448,1.5446,1.5446
EURCAD,20030709,110000,1.5447,1.5450,1.5445,1.5450
EURCAD,20030709,110100,1.5449,1.5452,1.5449,1.5450
EURCAD,20030709,110200,1.5451,1.5453,1.5448,1.5448
EURCAD,20030709,110300,1.5447,1.5447,1.5446,1.5447
EURCAD,20030709,110400,1.5448,1.5450,1.5448,1.5448
EURCAD,20030709,110500,1.5449,1.5451,1.5449,1.5450
EURCAD,20030709,110600,1.5451,1.5452,1.5449,1.5450
EURCAD,20030709,110700,1.5449,1.5451,1.5449,1.5451
EURCAD,20030709,110800,1.5450,1.5450,1.5442,1.5442
EURCAD,20030709,110900,1.5441,1.5444,1.5441,1.5443
EURCAD,20030709,111000,1.5444,1.5445,1.5443,1.5445
EURCAD,20030709,111100,1.5444,1.5444,1.5441,1.5441
EURCAD,20030709,111200,1.5440,1.5440,1.5440,1.5440
EURCAD,20030709,111300,1.5441,1.5443,1.5441,1.5442
EURCAD,20030709,111400,1.5443,1.5445,1.5441,1.5441
EURCAD,20030709,111500,1.5440,1.5440,1.5437,1.5438
EURCAD,20030709,111600,1.5439,1.5440,1.5438,1.5440
EURCAD,20030709,111700,1.5439,1.5441,1.5439,1.5440
EURCAD,20030709,111800,1.5439,1.5440,1.5439,1.5439
EURCAD,20030709,111900,1.5440,1.5445,1.5439,1.5445
EURCAD,20030709,112000,1.5447,1.5450,1.5447,1.5450
EURCAD,20030709,112100,1.5451,1.5451,1.5448,1.5448
EURCAD,20030709,112200,1.5447,1.5448,1.5447,1.5448
EURCAD,20030709,112300,1.5447,1.5449,1.5447,1.5448
EURCAD,20030709,112400,1.5449,1.5449,1.5449,1.5449
EURCAD,20030709,112500,1.5448,1.5448,1.5446,1.5446
EURCAD,20030709,112600,1.5447,1.5447,1.5444,1.5446
EURCAD,20030709,112700,1.5445,1.5445,1.5438,1.5439
EURCAD,20030709,112800,1.5440,1.5440,1.5438,1.5438
EURCAD,20030709,112900,1.5437,1.5437,1.5434,1.5434
EURCAD,20030709,113000,1.5435,1.5436,1.5435,1.5436
EURCAD,20030709,113100,1.5435,1.5435,1.5432,1.5433
EURCAD,20030709,113200,1.5432,1.5433,1.5432,1.5432
EURCAD,20030709,113300,1.5431,1.5433,1.5430,1.5433
EURCAD,20030709,113400,1.5434,1.5439,1.5434,1.5439
EURCAD,20030709,113500,1.5440,1.5449,1.5440,1.5442
EURCAD,20030709,113600,1.5441,1.5444,1.5439,1.5441
EURCAD,20030709,113700,1.5442,1.5442,1.5435,1.5435
EURCAD,20030709,113800,1.5436,1.5440,1.5436,1.5439
EURCAD,20030709,113900,1.5440,1.5443,1.5440,1.5442
EURCAD,20030709,114000,1.5443,1.5443,1.5434,1.5434
EURCAD,20030709,114100,1.5435,1.5435,1.5432,1.5432
EURCAD,20030709,114200,1.5433,1.5434,1.5433,1.5433
EURCAD,20030709,114300,1.5432,1.5434,1.5432,1.5432
EURCAD,20030709,114400,1.5431,1.5436,1.5431,1.5435
EURCAD,20030709,114500,1.5434,1.5434,1.5433,1.5433
EURCAD,20030709,114600,1.5434,1.5435,1.5433,1.5435
EURCAD,20030709,114700,1.5434,1.5437,1.5434,1.5437
EURCAD,20030709,114800,1.5438,1.5440,1.5438,1.5440
EURCAD,20030709,114900,1.5443,1.5447,1.5443,1.5443
EURCAD,20030709,115000,1.5444,1.5446,1.5444,1.5446
EURCAD,20030709,115100,1.5445,1.5447,1.5445,1.5447
EURCAD,20030709,115200,1.5448,1.5448,1.5447,1.5447
EURCAD,20030709,115300,1.5448,1.5448,1.5448,1.5448
EURCAD,20030709,115400,1.5449,1.5452,1.5449,1.5452
EURCAD,20030709,115500,1.5451,1.5451,1.5450,1.5451
EURCAD,20030709,115600,1.5450,1.5450,1.5444,1.5447
EURCAD,20030709,115700,1.5446,1.5447,1.5446,1.5447
EURCAD,20030709,115800,1.5448,1.5448,1.5448,1.5448
EURCAD,20030709,115900,1.5447,1.5447,1.5443,1.5443
EURCAD,20030709,120000,1.5444,1.5451,1.5444,1.5450
EURCAD,20030709,120100,1.5451,1.5452,1.5451,1.5451
EURCAD,20030709,120200,1.5452,1.5456,1.5452,1.5455
EURCAD,20030709,120300,1.5456,1.5457,1.5456,1.5457
EURCAD,20030709,120400,1.5458,1.5460,1.5457,1.5460
EURCAD,20030709,120500,1.5459,1.5468,1.5459,1.5468
EURCAD,20030709,120600,1.5469,1.5470,1.5457,1.5461
EURCAD,20030709,120700,1.5463,1.5463,1.5459,1.5460
EURCAD,20030709,120800,1.5459,1.5459,1.5454,1.5455
EURCAD,20030709,120900,1.5456,1.5458,1.5456,1.5458
EURCAD,20030709,121000,1.5459,1.5459,1.5458,1.5458
EURCAD,20030709,121100,1.5457,1.5458,1.5455,1.5455
EURCAD,20030709,121200,1.5454,1.5454,1.5452,1.5452
EURCAD,20030709,121300,1.5451,1.5453,1.5451,1.5453
EURCAD,20030709,121400,1.5454,1.5455,1.5454,1.5455
EURCAD,20030709,121500,1.5454,1.5455,1.5454,1.5454
EURCAD,20030709,121600,1.5455,1.5455,1.5452,1.5454
EURCAD,20030709,121700,1.5455,1.5458,1.5455,1.5455
EURCAD,20030709,121800,1.5454,1.5454,1.5452,1.5454
EURCAD,20030709,121900,1.5455,1.5455,1.5452,1.5452
EURCAD,20030709,122000,1.5453,1.5456,1.5451,1.5451
EURCAD,20030709,122100,1.5450,1.5454,1.5450,1.5454
EURCAD,20030709,122200,1.5453,1.5456,1.5452,1.5456
EURCAD,20030709,122300,1.5457,1.5460,1.5457,1.5458
EURCAD,20030709,122400,1.5459,1.5460,1.5457,1.5457
EURCAD,20030709,122500,1.5456,1.5456,1.5456,1.5456
EURCAD,20030709,122600,1.5457,1.5457,1.5456,1.5456
EURCAD,20030709,122700,1.5455,1.5455,1.5455,1.5455
EURCAD,20030709,122900,1.5454,1.5457,1.5454,1.5457
EURCAD,20030709,123100,1.5456,1.5456,1.5449,1.5449
EURCAD,20030709,123200,1.5450,1.5452,1.5447,1.5447
EURCAD,20030709,123300,1.5446,1.5448,1.5446,1.5446
EURCAD,20030709,123400,1.5445,1.5445,1.5442,1.5444
EURCAD,20030709,123500,1.5445,1.5445,1.5444,1.5444
EURCAD,20030709,123600,1.5443,1.5444,1.5443,1.5444
EURCAD,20030709,123700,1.5445,1.5445,1.5442,1.5442
EURCAD,20030709,123800,1.5443,1.5446,1.5443,1.5446
EURCAD,20030709,123900,1.5447,1.5452,1.5447,1.5452
EURCAD,20030709,124000,1.5451,1.5451,1.5450,1.5450
EURCAD,20030709,124100,1.5451,1.5451,1.5449,1.5450
EURCAD,20030709,124200,1.5449,1.5449,1.5448,1.5448
EURCAD,20030709,124300,1.5447,1.5447,1.5445,1.5445
EURCAD,20030709,124400,1.5446,1.5447,1.5446,1.5447
EURCAD,20030709,124600,1.5446,1.5446,1.5446,1.5446
EURCAD,20030709,124700,1.5447,1.5447,1.5447,1.5447
EURCAD,20030709,124800,1.5446,1.5446,1.5446,1.5446
EURCAD,20030709,124900,1.5445,1.5445,1.5445,1.5445
EURCAD,20030709,125000,1.5444,1.5445,1.5444,1.5444
EURCAD,20030709,125100,1.5443,1.5443,1.5438,1.5442
EURCAD,20030709,125200,1.5443,1.5458,1.5443,1.5457
EURCAD,20030709,125300,1.5458,1.5459,1.5452,1.5453
EURCAD,20030709,125400,1.5454,1.5454,1.5448,1.5448
EURCAD,20030709,125500,1.5449,1.5452,1.5447,1.5449
EURCAD,20030709,125600,1.5451,1.5461,1.5451,1.5460
EURCAD,20030709,125700,1.5459,1.5460,1.5453,1.5453
EURCAD,20030709,125800,1.5452,1.5457,1.5448,1.5457
EURCAD,20030709,125900,1.5456,1.5456,1.5452,1.5453
EURCAD,20030709,130000,1.5454,1.5466,1.5454,1.5465
EURCAD,20030709,130100,1.5455,1.5456,1.5453,1.5455
EURCAD,20030709,130200,1.5454,1.5463,1.5454,1.5463
EURCAD,20030709,130300,1.5462,1.5462,1.5458,1.5460
EURCAD,20030709,130400,1.5461,1.5463,1.5461,1.5462
EURCAD,20030709,130500,1.5461,1.5464,1.5460,1.5464
EURCAD,20030709,130600,1.5465,1.5473,1.5465,1.5467
EURCAD,20030709,130700,1.5466,1.5466,1.5464,1.5464
EURCAD,20030709,130800,1.5463,1.5463,1.5457,1.5457
EURCAD,20030709,130900,1.5458,1.5463,1.5458,1.5462
EURCAD,20030709,131000,1.5463,1.5466,1.5462,1.5462
EURCAD,20030709,131100,1.5463,1.5463,1.5462,1.5462
EURCAD,20030709,131200,1.5465,1.5467,1.5465,1.5467
EURCAD,20030709,131300,1.5468,1.5471,1.5468,1.5471
EURCAD,20030709,131400,1.5472,1.5478,1.5472,1.5478
EURCAD,20030709,131500,1.5479,1.5483,1.5479,1.5481
EURCAD,20030709,131600,1.5482,1.5485,1.5481,1.5481
EURCAD,20030709,131700,1.5479,1.5480,1.5475,1.5478
EURCAD,20030709,131800,1.5477,1.5480,1.5477,1.5480
EURCAD,20030709,131900,1.5479,1.5479,1.5476,1.5476
EURCAD,20030709,132000,1.5475,1.5476,1.5474,1.5476
EURCAD,20030709,132100,1.5475,1.5475,1.5474,1.5474
EURCAD,20030709,132200,1.5475,1.5476,1.5474,1.5476
EURCAD,20030709,132300,1.5477,1.5477,1.5475,1.5475
EURCAD,20030709,132400,1.5476,1.5476,1.5472,1.5472
EURCAD,20030709,132500,1.5473,1.5477,1.5473,1.5476
EURCAD,20030709,132600,1.5475,1.5478,1.5475,1.5478
EURCAD,20030709,132700,1.5479,1.5482,1.5479,1.5482
EURCAD,20030709,132800,1.5481,1.5485,1.5481,1.5485
EURCAD,20030709,132900,1.5486,1.5487,1.5484,1.5485
EURCAD,20030709,133000,1.5484,1.5484,1.5478,1.5478
EURCAD,20030709,133100,1.5479,1.5479,1.5478,1.5479
EURCAD,20030709,133200,1.5480,1.5482,1.5480,1.5482
EURCAD,20030709,133300,1.5481,1.5483,1.5481,1.5483
EURCAD,20030709,133400,1.5482,1.5482,1.5480,1.5480
EURCAD,20030709,133500,1.5479,1.5480,1.5478,1.5479
EURCAD,20030709,133600,1.5478,1.5478,1.5470,1.5470
EURCAD,20030709,133700,1.5469,1.5472,1.5469,1.5472
EURCAD,20030709,133800,1.5473,1.5473,1.5469,1.5469
EURCAD,20030709,133900,1.5470,1.5474,1.5470,1.5474
EURCAD,20030709,134000,1.5475,1.5479,1.5475,1.5478
EURCAD,20030709,134100,1.5477,1.5477,1.5474,1.5474
EURCAD,20030709,134200,1.5473,1.5474,1.5473,1.5473
EURCAD,20030709,134300,1.5474,1.5476,1.5474,1.5475
EURCAD,20030709,134400,1.5474,1.5477,1.5474,1.5477
EURCAD,20030709,134500,1.5478,1.5480,1.5478,1.5478
EURCAD,20030709,134600,1.5477,1.5478,1.5475,1.5475
EURCAD,20030709,134700,1.5476,1.5477,1.5476,1.5476
EURCAD,20030709,134800,1.5475,1.5477,1.5475,1.5475
EURCAD,20030709,134900,1.5474,1.5478,1.5474,1.5477
EURCAD,20030709,135000,1.5478,1.5479,1.5478,1.5478
EURCAD,20030709,135100,1.5482,1.5482,1.5480,1.5481
EURCAD,20030709,135200,1.5482,1.5482,1.5480,1.5480
EURCAD,20030709,135300,1.5481,1.5482,1.5481,1.5481
EURCAD,20030709,135400,1.5480,1.5480,1.5479,1.5479
EURCAD,20030709,135500,1.5480,1.5480,1.5479,1.5480
EURCAD,20030709,135600,1.5481,1.5481,1.5480,1.5480
EURCAD,20030709,135700,1.5479,1.5480,1.5477,1.5477
EURCAD,20030709,135800,1.5476,1.5478,1.5476,1.5478
EURCAD,20030709,135900,1.5477,1.5477,1.5476,1.5476
EURCAD,20030709,140000,1.5475,1.5476,1.5473,1.5473
EURCAD,20030709,140100,1.5468,1.5472,1.5467,1.5471
EURCAD,20030709,140200,1.5470,1.5471,1.5470,1.5470
EURCAD,20030709,140300,1.5471,1.5471,1.5471,1.5471
EURCAD,20030709,140400,1.5472,1.5472,1.5471,1.5472
EURCAD,20030709,140500,1.5471,1.5471,1.5465,1.5466
EURCAD,20030709,140600,1.5467,1.5478,1.5467,1.5478
EURCAD,20030709,140700,1.5479,1.5486,1.5479,1.5486
EURCAD,20030709,140800,1.5487,1.5488,1.5486,1.5487
EURCAD,20030709,140900,1.5488,1.5488,1.5487,1.5488
EURCAD,20030709,141000,1.5489,1.5489,1.5488,1.5489
EURCAD,20030709,141100,1.5490,1.5491,1.5485,1.5487
EURCAD,20030709,141200,1.5486,1.5492,1.5486,1.5492
EURCAD,20030709,141300,1.5491,1.5491,1.5486,1.5486
EURCAD,20030709,141400,1.5485,1.5485,1.5483,1.5485
EURCAD,20030709,141500,1.5486,1.5486,1.5483,1.5483
EURCAD,20030709,141600,1.5482,1.5486,1.5481,1.5486
EURCAD,20030709,141700,1.5485,1.5485,1.5482,1.5482
EURCAD,20030709,141800,1.5483,1.5484,1.5483,1.5484
EURCAD,20030709,141900,1.5483,1.5483,1.5482,1.5482
EURCAD,20030709,142000,1.5483,1.5483,1.5479,1.5479
EURCAD,20030709,142100,1.5480,1.5484,1.5478,1.5483
EURCAD,20030709,142200,1.5484,1.5490,1.5484,1.5489
EURCAD,20030709,142300,1.5488,1.5489,1.5480,1.5480
EURCAD,20030709,142400,1.5479,1.5479,1.5471,1.5472
EURCAD,20030709,142500,1.5473,1.5474,1.5473,1.5474
EURCAD,20030709,142600,1.5475,1.5478,1.5474,1.5478
EURCAD,20030709,142700,1.5480,1.5486,1.5480,1.5485
EURCAD,20030709,142800,1.5484,1.5484,1.5480,1.5481
EURCAD,20030709,142900,1.5480,1.5480,1.5476,1.5480
EURCAD,20030709,143000,1.5483,1.5486,1.5481,1.5485
EURCAD,20030709,143100,1.5483,1.5484,1.5479,1.5479
EURCAD,20030709,143200,1.5478,1.5478,1.5475,1.5475
EURCAD,20030709,143300,1.5477,1.5479,1.5476,1.5479
EURCAD,20030709,143400,1.5480,1.5480,1.5478,1.5478
EURCAD,20030709,143500,1.5477,1.5477,1.5471,1.5471
EURCAD,20030709,143600,1.5470,1.5471,1.5468,1.5471
EURCAD,20030709,143700,1.5472,1.5474,1.5470,1.5470
EURCAD,20030709,143800,1.5469,1.5471,1.5469,1.5469
EURCAD,20030709,143900,1.5470,1.5472,1.5470,1.5472
EURCAD,20030709,144000,1.5473,1.5481,1.5473,1.5480
EURCAD,20030709,144100,1.5481,1.5482,1.5481,1.5482
EURCAD,20030709,144200,1.5483,1.5483,1.5480,1.5480
EURCAD,20030709,144300,1.5479,1.5481,1.5478,1.5479
EURCAD,20030709,144400,1.5480,1.5481,1.5478,1.5481
EURCAD,20030709,144500,1.5482,1.5486,1.5482,1.5486
EURCAD,20030709,144600,1.5487,1.5492,1.5487,1.5492
EURCAD,20030709,144700,1.5493,1.5500,1.5492,1.5500
EURCAD,20030709,144800,1.5499,1.5499,1.5497,1.5497
EURCAD,20030709,144900,1.5496,1.5500,1.5496,1.5500
EURCAD,20030709,145000,1.5499,1.5499,1.5498,1.5499
EURCAD,20030709,145100,1.5500,1.5501,1.5498,1.5500
EURCAD,20030709,145200,1.5499,1.5503,1.5498,1.5503
EURCAD,20030709,145300,1.5502,1.5505,1.5502,1.5504
EURCAD,20030709,145400,1.5505,1.5507,1.5505,1.5506
EURCAD,20030709,145500,1.5507,1.5507,1.5505,1.5506
EURCAD,20030709,145600,1.5505,1.5505,1.5502,1.5502
EURCAD,20030709,145700,1.5501,1.5501,1.5499,1.5499
EURCAD,20030709,145800,1.5498,1.5501,1.5498,1.5500
EURCAD,20030709,145900,1.5499,1.5500,1.5499,1.5500
EURCAD,20030709,150000,1.5499,1.5501,1.5499,1.5501
EURCAD,20030709,150100,1.5502,1.5502,1.5500,1.5501
EURCAD,20030709,150200,1.5500,1.5500,1.5498,1.5498
EURCAD,20030709,150300,1.5499,1.5504,1.5498,1.5504
EURCAD,20030709,150400,1.5505,1.5508,1.5504,1.5508
EURCAD,20030709,150500,1.5507,1.5507,1.5501,1.5501
EURCAD,20030709,150600,1.5500,1.5501,1.5499,1.5501
EURCAD,20030709,150700,1.5502,1.5502,1.5502,1.5502
EURCAD,20030709,150800,1.5501,1.5501,1.5500,1.5501
EURCAD,20030709,150900,1.5500,1.5501,1.5500,1.5501
EURCAD,20030709,151000,1.5502,1.5502,1.5502,1.5502
EURCAD,20030709,151100,1.5503,1.5503,1.5502,1.5503
EURCAD,20030709,151200,1.5502,1.5502,1.5500,1.5500
EURCAD,20030709,151300,1.5499,1.5500,1.5498,1.5500
EURCAD,20030709,151400,1.5501,1.5501,1.5499,1.5499
EURCAD,20030709,151500,1.5500,1.5502,1.5500,1.5502
EURCAD,20030709,151600,1.5503,1.5503,1.5503,1.5503
EURCAD,20030709,151700,1.5502,1.5506,1.5502,1.5506
EURCAD,20030709,151800,1.5507,1.5511,1.5507,1.5511
EURCAD,20030709,151900,1.5510,1.5511,1.5509,1.5510
EURCAD,20030709,152000,1.5509,1.5513,1.5508,1.5513
EURCAD,20030709,152100,1.5514,1.5524,1.5514,1.5524
EURCAD,20030709,152200,1.5523,1.5525,1.5522,1.5522
EURCAD,20030709,152300,1.5521,1.5521,1.5515,1.5515
EURCAD,20030709,152400,1.5516,1.5517,1.5516,1.5517
EURCAD,20030709,152500,1.5518,1.5521,1.5517,1.5521
EURCAD,20030709,152600,1.5522,1.5522,1.5518,1.5520
EURCAD,20030709,152700,1.5519,1.5519,1.5517,1.5518
EURCAD,20030709,152800,1.5517,1.5522,1.5517,1.5522
EURCAD,20030709,152900,1.5523,1.5524,1.5522,1.5522
EURCAD,20030709,153000,1.5523,1.5526,1.5523,1.5526
EURCAD,20030709,153100,1.5527,1.5530,1.5526,1.5530
EURCAD,20030709,153200,1.5531,1.5532,1.5530,1.5531
EURCAD,20030709,153300,1.5530,1.5530,1.5527,1.5528
EURCAD,20030709,153400,1.5529,1.5529,1.5527,1.5529
EURCAD,20030709,153500,1.5528,1.5529,1.5527,1.5528
EURCAD,20030709,153600,1.5527,1.5527,1.5525,1.5525
EURCAD,20030709,153700,1.5522,1.5522,1.5516,1.5516
EURCAD,20030709,153800,1.5517,1.5517,1.5516,1.5516
EURCAD,20030709,153900,1.5515,1.5529,1.5513,1.5529
EURCAD,20030709,154000,1.5528,1.5528,1.5521,1.5522
EURCAD,20030709,154100,1.5523,1.5528,1.5523,1.5525
EURCAD,20030709,154200,1.5524,1.5525,1.5523,1.5524
EURCAD,20030709,154300,1.5525,1.5525,1.5517,1.5519
EURCAD,20030709,154400,1.5518,1.5528,1.5518,1.5528
EURCAD,20030709,154500,1.5527,1.5530,1.5527,1.5529
EURCAD,20030709,154600,1.5528,1.5528,1.5517,1.5517
EURCAD,20030709,154700,1.5518,1.5522,1.5518,1.5520
EURCAD,20030709,154800,1.5521,1.5524,1.5520,1.5520
EURCAD,20030709,154900,1.5521,1.5527,1.5521,1.5527
EURCAD,20030709,155000,1.5528,1.5529,1.5524,1.5525
EURCAD,20030709,155100,1.5524,1.5524,1.5521,1.5522
EURCAD,20030709,155200,1.5520,1.5530,1.5519,1.5530
EURCAD,20030709,155300,1.5529,1.5529,1.5525,1.5525
EURCAD,20030709,155400,1.5524,1.5531,1.5523,1.5531
EURCAD,20030709,155500,1.5532,1.5550,1.5531,1.5548
EURCAD,20030709,155600,1.5546,1.5546,1.5538,1.5541
EURCAD,20030709,155700,1.5543,1.5554,1.5543,1.5551
EURCAD,20030709,155800,1.5550,1.5553,1.5547,1.5553
EURCAD,20030709,155900,1.5554,1.5566,1.5554,1.5566
EURCAD,20030709,160000,1.5567,1.5569,1.5562,1.5562
EURCAD,20030709,160100,1.5559,1.5561,1.5555,1.5559
EURCAD,20030709,160200,1.5560,1.5562,1.5560,1.5560
EURCAD,20030709,160300,1.5561,1.5563,1.5559,1.5563
EURCAD,20030709,160400,1.5562,1.5566,1.5561,1.5565
EURCAD,20030709,160500,1.5566,1.5568,1.5564,1.5564
EURCAD,20030709,160600,1.5563,1.5568,1.5563,1.5566
EURCAD,20030709,160700,1.5567,1.5567,1.5561,1.5562
EURCAD,20030709,160800,1.5563,1.5569,1.5563,1.5569
EURCAD,20030709,160900,1.5568,1.5568,1.5564,1.5564
EURCAD,20030709,161000,1.5565,1.5573,1.5563,1.5573
EURCAD,20030709,161100,1.5574,1.5577,1.5573,1.5577
EURCAD,20030709,161200,1.5578,1.5583,1.5575,1.5575
EURCAD,20030709,161300,1.5572,1.5578,1.5569,1.5576
EURCAD,20030709,161400,1.5577,1.5588,1.5577,1.5588
EURCAD,20030709,161500,1.5587,1.5587,1.5582,1.5583
EURCAD,20030709,161600,1.5582,1.5583,1.5578,1.5578
EURCAD,20030709,161700,1.5577,1.5577,1.5573,1.5573
EURCAD,20030709,161800,1.5572,1.5575,1.5572,1.5573
EURCAD,20030709,161900,1.5572,1.5572,1.5568,1.5568
EURCAD,20030709,162000,1.5567,1.5567,1.5563,1.5563
EURCAD,20030709,162100,1.5561,1.5562,1.5558,1.5559
EURCAD,20030709,162200,1.5560,1.5560,1.5554,1.5555
EURCAD,20030709,162300,1.5556,1.5559,1.5556,1.5558
EURCAD,20030709,162400,1.5559,1.5564,1.5559,1.5562
EURCAD,20030709,162500,1.5563,1.5564,1.5561,1.5562
EURCAD,20030709,162600,1.5563,1.5565,1.5563,1.5564
EURCAD,20030709,162700,1.5565,1.5568,1.5565,1.5568
EURCAD,20030709,162800,1.5567,1.5567,1.5565,1.5565
EURCAD,20030709,162900,1.5566,1.5572,1.5566,1.5571
EURCAD,20030709,163000,1.5570,1.5570,1.5566,1.5568
EURCAD,20030709,163100,1.5567,1.5567,1.5562,1.5562
EURCAD,20030709,163200,1.5561,1.5562,1.5561,1.5562
EURCAD,20030709,163300,1.5563,1.5566,1.5563,1.5564
EURCAD,20030709,163400,1.5565,1.5569,1.5565,1.5568
EURCAD,20030709,163500,1.5567,1.5567,1.5564,1.5564
EURCAD,20030709,163600,1.5565,1.5565,1.5560,1.5560
EURCAD,20030709,163700,1.5561,1.5561,1.5557,1.5557
EURCAD,20030709,163800,1.5558,1.5560,1.5558,1.5560
EURCAD,20030709,163900,1.5561,1.5562,1.5559,1.5560
EURCAD,20030709,164000,1.5559,1.5560,1.5555,1.5555
EURCAD,20030709,164100,1.5554,1.5554,1.5550,1.5550
EURCAD,20030709,164200,1.5549,1.5549,1.5543,1.5546
EURCAD,20030709,164300,1.5547,1.5554,1.5547,1.5554
EURCAD,20030709,164400,1.5553,1.5554,1.5552,1.5553
EURCAD,20030709,164500,1.5552,1.5554,1.5552,1.5554
EURCAD,20030709,164600,1.5555,1.5558,1.5554,1.5558
EURCAD,20030709,164700,1.5559,1.5562,1.5559,1.5561
EURCAD,20030709,164800,1.5562,1.5564,1.5561,1.5562
EURCAD,20030709,164900,1.5561,1.5565,1.5561,1.5564
EURCAD,20030709,165000,1.5563,1.5565,1.5563,1.5565
EURCAD,20030709,165100,1.5566,1.5568,1.5566,1.5567
EURCAD,20030709,165200,1.5566,1.5571,1.5566,1.5571
EURCAD,20030709,165300,1.5573,1.5585,1.5573,1.5585
EURCAD,20030709,165400,1.5586,1.5586,1.5583,1.5583
EURCAD,20030709,165500,1.5582,1.5593,1.5581,1.5593
EURCAD,20030709,165600,1.5592,1.5592,1.5588,1.5591
EURCAD,20030709,165700,1.5592,1.5592,1.5582,1.5582
EURCAD,20030709,165800,1.5581,1.5581,1.5575,1.5579
EURCAD,20030709,165900,1.5581,1.5585,1.5581,1.5585
EURCAD,20030709,170000,1.5586,1.5586,1.5584,1.5585
EURCAD,20030709,170100,1.5586,1.5586,1.5577,1.5577
EURCAD,20030709,170200,1.5576,1.5576,1.5573,1.5576
EURCAD,20030709,170300,1.5575,1.5578,1.5575,1.5578
EURCAD,20030709,170400,1.5579,1.5583,1.5579,1.5581
EURCAD,20030709,170500,1.5580,1.5580,1.5574,1.5574
EURCAD,20030709,170600,1.5572,1.5573,1.5566,1.5566
EURCAD,20030709,170700,1.5565,1.5567,1.5564,1.5566
EURCAD,20030709,170800,1.5567,1.5567,1.5562,1.5562
EURCAD,20030709,170900,1.5563,1.5565,1.5563,1.5565
EURCAD,20030709,171000,1.5566,1.5571,1.5566,1.5571
EURCAD,20030709,171100,1.5572,1.5573,1.5571,1.5571
EURCAD,20030709,171200,1.5570,1.5572,1.5569,1.5570
EURCAD,20030709,171300,1.5568,1.5569,1.5564,1.5564
EURCAD,20030709,171400,1.5565,1.5567,1.5565,1.5567
EURCAD,20030709,171500,1.5568,1.5582,1.5568,1.5582
EURCAD,20030709,171600,1.5581,1.5582,1.5577,1.5577
EURCAD,20030709,171700,1.5578,1.5581,1.5571,1.5571
EURCAD,20030709,171800,1.5572,1.5573,1.5571,1.5573
EURCAD,20030709,171900,1.5572,1.5575,1.5572,1.5575
EURCAD,20030709,172000,1.5576,1.5580,1.5576,1.5580
EURCAD,20030709,172100,1.5581,1.5581,1.5577,1.5577
EURCAD,20030709,172200,1.5576,1.5578,1.5575,1.5578
EURCAD,20030709,172300,1.5579,1.5581,1.5578,1.5580
EURCAD,20030709,172400,1.5581,1.5582,1.5579,1.5582
EURCAD,20030709,172500,1.5585,1.5587,1.5582,1.5582
EURCAD,20030709,172600,1.5581,1.5581,1.5575,1.5578
EURCAD,20030709,172700,1.5579,1.5581,1.5577,1.5577
EURCAD,20030709,172800,1.5576,1.5579,1.5576,1.5578
EURCAD,20030709,172900,1.5579,1.5579,1.5576,1.5577
EURCAD,20030709,173000,1.5576,1.5577,1.5574,1.5576
EURCAD,20030709,173100,1.5575,1.5577,1.5574,1.5577
EURCAD,20030709,173200,1.5578,1.5580,1.5576,1.5579
EURCAD,20030709,173300,1.5578,1.5578,1.5574,1.5574
EURCAD,20030709,173400,1.5575,1.5575,1.5571,1.5572
EURCAD,20030709,173500,1.5571,1.5571,1.5568,1.5569
EURCAD,20030709,173600,1.5570,1.5570,1.5568,1.5569
EURCAD,20030709,173700,1.5568,1.5569,1.5567,1.5569
EURCAD,20030709,173800,1.5568,1.5568,1.5567,1.5567
EURCAD,20030709,173900,1.5566,1.5570,1.5566,1.5570
EURCAD,20030709,174000,1.5571,1.5573,1.5570,1.5571
EURCAD,20030709,174100,1.5570,1.5570,1.5566,1.5567
EURCAD,20030709,174200,1.5568,1.5572,1.5568,1.5572
EURCAD,20030709,174300,1.5571,1.5571,1.5567,1.5568
EURCAD,20030709,174400,1.5569,1.5569,1.5562,1.5562
EURCAD,20030709,174500,1.5563,1.5564,1.5563,1.5564
EURCAD,20030709,174600,1.5565,1.5565,1.5563,1.5563
EURCAD,20030709,174700,1.5562,1.5563,1.5562,1.5562
EURCAD,20030709,174800,1.5563,1.5563,1.5558,1.5561
EURCAD,20030709,174900,1.5562,1.5562,1.5555,1.5559
EURCAD,20030709,175000,1.5558,1.5560,1.5558,1.5558
EURCAD,20030709,175100,1.5559,1.5561,1.5559,1.5559
EURCAD,20030709,175200,1.5560,1.5560,1.5560,1.5560
EURCAD,20030709,175300,1.5561,1.5561,1.5559,1.5559
EURCAD,20030709,175400,1.5562,1.5564,1.5561,1.5563
EURCAD,20030709,175500,1.5562,1.5562,1.5559,1.5561
EURCAD,20030709,175600,1.5560,1.5561,1.5560,1.5561
EURCAD,20030709,175700,1.5562,1.5562,1.5555,1.5556
EURCAD,20030709,175800,1.5554,1.5556,1.5551,1.5556
EURCAD,20030709,175900,1.5557,1.5557,1.5555,1.5555
EURCAD,20030709,180000,1.5554,1.5554,1.5552,1.5552
EURCAD,20030709,180100,1.5551,1.5552,1.5549,1.5549
EURCAD,20030709,180200,1.5548,1.5548,1.5545,1.5547
EURCAD,20030709,180300,1.5546,1.5547,1.5545,1.5546
EURCAD,20030709,180400,1.5547,1.5555,1.5547,1.5554
EURCAD,20030709,180500,1.5555,1.5559,1.5554,1.5558
EURCAD,20030709,180600,1.5557,1.5558,1.5555,1.5556
EURCAD,20030709,180700,1.5555,1.5558,1.5555,1.5558
EURCAD,20030709,180800,1.5557,1.5557,1.5554,1.5555
EURCAD,20030709,180900,1.5556,1.5557,1.5556,1.5557
EURCAD,20030709,181000,1.5558,1.5559,1.5558,1.5558
EURCAD,20030709,181100,1.5557,1.5557,1.5555,1.5556
EURCAD,20030709,181200,1.5557,1.5557,1.5556,1.5557
EURCAD,20030709,181300,1.5558,1.5559,1.5558,1.5558
EURCAD,20030709,181400,1.5559,1.5559,1.5552,1.5554
EURCAD,20030709,181500,1.5553,1.5556,1.5553,1.5556
EURCAD,20030709,181600,1.5557,1.5559,1.5557,1.5558
EURCAD,20030709,181700,1.5557,1.5560,1.5557,1.5560
EURCAD,20030709,181800,1.5559,1.5559,1.5559,1.5559
EURCAD,20030709,181900,1.5558,1.5562,1.5557,1.5562
EURCAD,20030709,182000,1.5563,1.5568,1.5563,1.5568
EURCAD,20030709,182100,1.5567,1.5569,1.5567,1.5569
EURCAD,20030709,182200,1.5568,1.5568,1.5564,1.5564
EURCAD,20030709,182300,1.5563,1.5563,1.5561,1.5561
EURCAD,20030709,182400,1.5560,1.5560,1.5559,1.5560
EURCAD,20030709,182500,1.5562,1.5565,1.5562,1.5563
EURCAD,20030709,182600,1.5562,1.5562,1.5560,1.5560
EURCAD,20030709,182700,1.5559,1.5559,1.5558,1.5559
EURCAD,20030709,182800,1.5558,1.5563,1.5558,1.5563
EURCAD,20030709,182900,1.5564,1.5565,1.5562,1.5565
EURCAD,20030709,183000,1.5566,1.5569,1.5565,1.5565
EURCAD,20030709,183100,1.5563,1.5565,1.5559,1.5565
EURCAD,20030709,183200,1.5564,1.5570,1.5564,1.5569
EURCAD,20030709,183300,1.5570,1.5573,1.5570,1.5571
EURCAD,20030709,183400,1.5570,1.5571,1.5569,1.5569
EURCAD,20030709,183500,1.5568,1.5568,1.5564,1.5566
EURCAD,20030709,183600,1.5565,1.5566,1.5564,1.5564
EURCAD,20030709,183700,1.5563,1.5564,1.5562,1.5562
EURCAD,20030709,183800,1.5561,1.5566,1.5560,1.5564
EURCAD,20030709,183900,1.5565,1.5566,1.5565,1.5565
EURCAD,20030709,184000,1.5566,1.5566,1.5562,1.5563
EURCAD,20030709,184100,1.5564,1.5566,1.5564,1.5565
EURCAD,20030709,184200,1.5564,1.5564,1.5561,1.5561
EURCAD,20030709,184300,1.5562,1.5563,1.5556,1.5557
EURCAD,20030709,184400,1.5558,1.5558,1.5556,1.5556
EURCAD,20030709,184500,1.5555,1.5557,1.5555,1.5557
EURCAD,20030709,184600,1.5558,1.5563,1.5558,1.5562
EURCAD,20030709,184700,1.5563,1.5563,1.5562,1.5562
EURCAD,20030709,184800,1.5561,1.5561,1.5557,1.5559
EURCAD,20030709,184900,1.5560,1.5563,1.5560,1.5562
EURCAD,20030709,185000,1.5561,1.5562,1.5560,1.5560
EURCAD,20030709,185100,1.5561,1.5561,1.5559,1.5561
EURCAD,20030709,185200,1.5562,1.5562,1.5562,1.5562
EURCAD,20030709,185300,1.5561,1.5563,1.5561,1.5563
EURCAD,20030709,185400,1.5564,1.5565,1.5564,1.5564
EURCAD,20030709,185500,1.5563,1.5563,1.5562,1.5562
EURCAD,20030709,185600,1.5563,1.5564,1.5561,1.5561
EURCAD,20030709,185700,1.5562,1.5562,1.5559,1.5559
EURCAD,20030709,185800,1.5558,1.5559,1.5558,1.5559
EURCAD,20030709,185900,1.5558,1.5558,1.5557,1.5557
EURCAD,20030709,190000,1.5556,1.5556,1.5553,1.5553
EURCAD,20030709,190100,1.5554,1.5555,1.5553,1.5555
EURCAD,20030709,190200,1.5556,1.5558,1.5556,1.5558
EURCAD,20030709,190300,1.5557,1.5558,1.5556,1.5558
EURCAD,20030709,190400,1.5557,1.5558,1.5555,1.5556
EURCAD,20030709,190500,1.5555,1.5555,1.5553,1.5553
EURCAD,20030709,190600,1.5554,1.5554,1.5553,1.5553
EURCAD,20030709,190700,1.5554,1.5556,1.5554,1.5556
EURCAD,20030709,190800,1.5555,1.5556,1.5555,1.5556
EURCAD,20030709,190900,1.5557,1.5558,1.5556,1.5558
EURCAD,20030709,191000,1.5557,1.5557,1.5555,1.5556
EURCAD,20030709,191100,1.5555,1.5555,1.5554,1.5554
EURCAD,20030709,191200,1.5555,1.5556,1.5555,1.5555
EURCAD,20030709,191300,1.5556,1.5557,1.5556,1.5557
EURCAD,20030709,191400,1.5556,1.5556,1.5552,1.5552
EURCAD,20030709,191500,1.5553,1.5554,1.5553,1.5553
EURCAD,20030709,191600,1.5554,1.5555,1.5554,1.5555
EURCAD,20030709,191700,1.5556,1.5556,1.5556,1.5556
EURCAD,20030709,191800,1.5557,1.5557,1.5556,1.5556
EURCAD,20030709,191900,1.5557,1.5557,1.5556,1.5556
EURCAD,20030709,192000,1.5557,1.5559,1.5557,1.5559
EURCAD,20030709,192100,1.5560,1.5560,1.5560,1.5560
EURCAD,20030709,192300,1.5561,1.5563,1.5561,1.5562
EURCAD,20030709,192400,1.5561,1.5561,1.5560,1.5560
EURCAD,20030709,192500,1.5561,1.5561,1.5559,1.5559
EURCAD,20030709,192600,1.5558,1.5560,1.5558,1.5560
EURCAD,20030709,192700,1.5561,1.5563,1.5560,1.5563
EURCAD,20030709,192800,1.5562,1.5562,1.5561,1.5562
EURCAD,20030709,192900,1.5561,1.5563,1.5561,1.5563
EURCAD,20030709,193000,1.5564,1.5568,1.5564,1.5568
EURCAD,20030709,193100,1.5569,1.5569,1.5566,1.5566
EURCAD,20030709,193200,1.5565,1.5565,1.5564,1.5565
EURCAD,20030709,193300,1.5566,1.5568,1.5566,1.5567
EURCAD,20030709,193400,1.5568,1.5570,1.5567,1.5568
EURCAD,20030709,193500,1.5569,1.5569,1.5569,1.5569
EURCAD,20030709,193600,1.5568,1.5570,1.5568,1.5569
EURCAD,20030709,193700,1.5570,1.5570,1.5569,1.5569
EURCAD,20030709,193900,1.5570,1.5570,1.5569,1.5570
EURCAD,20030709,194100,1.5571,1.5573,1.5571,1.5572
EURCAD,20030709,194200,1.5571,1.5571,1.5568,1.5569
EURCAD,20030709,194300,1.5570,1.5570,1.5568,1.5568
EURCAD,20030709,194400,1.5567,1.5567,1.5567,1.5567
EURCAD,20030709,194600,1.5568,1.5569,1.5568,1.5568
EURCAD,20030709,194700,1.5569,1.5569,1.5567,1.5568
EURCAD,20030709,194800,1.5569,1.5569,1.5567,1.5567
EURCAD,20030709,194900,1.5566,1.5568,1.5566,1.5568
EURCAD,20030709,195000,1.5569,1.5572,1.5569,1.5572
EURCAD,20030709,195100,1.5571,1.5571,1.5571,1.5571
EURCAD,20030709,195200,1.5570,1.5570,1.5570,1.5570
EURCAD,20030709,195300,1.5571,1.5571,1.5570,1.5570
EURCAD,20030709,195400,1.5571,1.5571,1.5570,1.5570
EURCAD,20030709,195500,1.5571,1.5572,1.5571,1.5572
EURCAD,20030709,195600,1.5571,1.5572,1.5571,1.5572
EURCAD,20030709,195700,1.5573,1.5573,1.5572,1.5573
EURCAD,20030709,195800,1.5574,1.5575,1.5574,1.5575
EURCAD,20030709,195900,1.5574,1.5575,1.5574,1.5575
EURCAD,20030709,200000,1.5576,1.5576,1.5574,1.5575
EURCAD,20030709,200100,1.5574,1.5578,1.5574,1.5578
EURCAD,20030709,200200,1.5579,1.5580,1.5577,1.5577
EURCAD,20030709,200300,1.5576,1.5576,1.5572,1.5572
EURCAD,20030709,200400,1.5571,1.5571,1.5570,1.5570
EURCAD,20030709,200500,1.5569,1.5571,1.5569,1.5571
EURCAD,20030709,200600,1.5572,1.5572,1.5572,1.5572
EURCAD,20030709,200700,1.5571,1.5571,1.5570,1.5570
EURCAD,20030709,200800,1.5569,1.5570,1.5568,1.5568
EURCAD,20030709,200900,1.5569,1.5572,1.5569,1.5572
EURCAD,20030709,201000,1.5571,1.5571,1.5569,1.5571
EURCAD,20030709,201100,1.5570,1.5570,1.5568,1.5568
EURCAD,20030709,201200,1.5567,1.5567,1.5567,1.5567
EURCAD,20030709,201300,1.5568,1.5568,1.5564,1.5564
EURCAD,20030709,201400,1.5563,1.5565,1.5562,1.5562
EURCAD,20030709,201500,1.5563,1.5563,1.5562,1.5562
EURCAD,20030709,201700,1.5561,1.5563,1.5561,1.5563
EURCAD,20030709,201800,1.5564,1.5564,1.5563,1.5564
EURCAD,20030709,201900,1.5565,1.5566,1.5565,1.5566
EURCAD,20030709,202000,1.5565,1.5566,1.5564,1.5564
EURCAD,20030709,202100,1.5563,1.5564,1.5562,1.5564
EURCAD,20030709,202200,1.5563,1.5563,1.5560,1.5561
EURCAD,20030709,202300,1.5560,1.5560,1.5559,1.5559
EURCAD,20030709,202400,1.5558,1.5559,1.5558,1.5559
EURCAD,20030709,202500,1.5560,1.5560,1.5558,1.5558
EURCAD,20030709,202600,1.5557,1.5557,1.5556,1.5556
EURCAD,20030709,202700,1.5557,1.5557,1.5556,1.5556
EURCAD,20030709,202800,1.5557,1.5558,1.5556,1.5558
EURCAD,20030709,202900,1.5557,1.5557,1.5555,1.5555
EURCAD,20030709,203000,1.5556,1.5556,1.5556,1.5556
EURCAD,20030709,203100,1.5555,1.5556,1.5554,1.5555
EURCAD,20030709,203200,1.5554,1.5554,1.5552,1.5554
EURCAD,20030709,203300,1.5555,1.5555,1.5553,1.5553
EURCAD,20030709,203400,1.5554,1.5554,1.5554,1.5554
EURCAD,20030709,203500,1.5555,1.5557,1.5555,1.5557
EURCAD,20030709,203600,1.5558,1.5559,1.5558,1.5559
EURCAD,20030709,203700,1.5560,1.5561,1.5559,1.5560
EURCAD,20030709,203800,1.5561,1.5562,1.5561,1.5561
EURCAD,20030709,203900,1.5562,1.5563,1.5562,1.5562
EURCAD,20030709,204000,1.5563,1.5564,1.5562,1.5562
EURCAD,20030709,204100,1.5563,1.5564,1.5562,1.5562
EURCAD,20030709,204200,1.5563,1.5563,1.5561,1.5561
EURCAD,20030709,204300,1.5562,1.5562,1.5560,1.5560
EURCAD,20030709,204400,1.5561,1.5562,1.5560,1.5562
EURCAD,20030709,204500,1.5563,1.5563,1.5562,1.5562
EURCAD,20030709,204600,1.5561,1.5561,1.5558,1.5559
EURCAD,20030709,204700,1.5560,1.5560,1.5559,1.5560
EURCAD,20030709,204800,1.5559,1.5561,1.5559,1.5561
EURCAD,20030709,204900,1.5562,1.5563,1.5562,1.5563
EURCAD,20030709,205000,1.5564,1.5567,1.5564,1.5567
EURCAD,20030709,205100,1.5568,1.5569,1.5568,1.5569
EURCAD,20030709,205200,1.5568,1.5568,1.5566,1.5566
EURCAD,20030709,205300,1.5565,1.5566,1.5565,1.5566
EURCAD,20030709,205400,1.5567,1.5567,1.5566,1.5567
EURCAD,20030709,205600,1.5566,1.5567,1.5566,1.5567
EURCAD,20030709,205700,1.5568,1.5568,1.5567,1.5567
EURCAD,20030709,205800,1.5566,1.5566,1.5564,1.5565
EURCAD,20030709,205900,1.5564,1.5565,1.5563,1.5563
EURCAD,20030709,210000,1.5562,1.5563,1.5562,1.5563
EURCAD,20030709,210100,1.5564,1.5567,1.5564,1.5567
EURCAD,20030709,210200,1.5568,1.5576,1.5568,1.5576
EURCAD,20030709,210300,1.5575,1.5575,1.5575,1.5575
EURCAD,20030709,210400,1.5576,1.5587,1.5576,1.5587
EURCAD,20030709,210500,1.5588,1.5590,1.5587,1.5589
EURCAD,20030709,210600,1.5591,1.5596,1.5591,1.5593
EURCAD,20030709,210700,1.5594,1.5594,1.5588,1.5588
EURCAD,20030709,210800,1.5587,1.5587,1.5582,1.5582
EURCAD,20030709,210900,1.5581,1.5583,1.5579,1.5583
EURCAD,20030709,211000,1.5584,1.5584,1.5580,1.5580
EURCAD,20030709,211100,1.5579,1.5580,1.5578,1.5580
EURCAD,20030709,211200,1.5581,1.5581,1.5581,1.5581
EURCAD,20030709,211300,1.5582,1.5584,1.5582,1.5584
EURCAD,20030709,211400,1.5585,1.5588,1.5585,1.5587
EURCAD,20030709,211500,1.5588,1.5588,1.5587,1.5588
EURCAD,20030709,211600,1.5587,1.5587,1.5586,1.5586
EURCAD,20030709,211700,1.5585,1.5587,1.5585,1.5586
EURCAD,20030709,211800,1.5587,1.5587,1.5587,1.5587
EURCAD,20030709,211900,1.5586,1.5587,1.5586,1.5586
EURCAD,20030709,212000,1.5585,1.5585,1.5584,1.5585
EURCAD,20030709,212100,1.5586,1.5586,1.5586,1.5586
EURCAD,20030709,212200,1.5587,1.5590,1.5587,1.5590
EURCAD,20030709,212300,1.5589,1.5589,1.5588,1.5588
EURCAD,20030709,212400,1.5589,1.5590,1.5589,1.5590
EURCAD,20030709,212500,1.5591,1.5593,1.5591,1.5593
EURCAD,20030709,212600,1.5592,1.5592,1.5592,1.5592
EURCAD,20030709,212700,1.5591,1.5591,1.5589,1.5589
EURCAD,20030709,212900,1.5590,1.5590,1.5587,1.5587
EURCAD,20030709,213000,1.5586,1.5587,1.5586,1.5587
EURCAD,20030709,213200,1.5588,1.5589,1.5588,1.5589
EURCAD,20030709,213300,1.5590,1.5592,1.5590,1.5592
EURCAD,20030709,213400,1.5593,1.5593,1.5591,1.5593
EURCAD,20030709,213500,1.5592,1.5592,1.5592,1.5592
EURCAD,20030709,213600,1.5593,1.5594,1.5593,1.5593
EURCAD,20030709,213700,1.5594,1.5596,1.5594,1.5595
EURCAD,20030709,213800,1.5593,1.5593,1.5591,1.5591
EURCAD,20030709,213900,1.5590,1.5590,1.5590,1.5590
EURCAD,20030709,214000,1.5589,1.5589,1.5589,1.5589
EURCAD,20030709,214100,1.5590,1.5593,1.5590,1.5593
EURCAD,20030709,214200,1.5594,1.5594,1.5593,1.5593
EURCAD,20030709,214300,1.5594,1.5595,1.5594,1.5595
EURCAD,20030709,214400,1.5596,1.5597,1.5596,1.5597
EURCAD,20030709,214500,1.5596,1.5596,1.5594,1.5595
EURCAD,20030709,214600,1.5596,1.5596,1.5592,1.5593
EURCAD,20030709,214700,1.5594,1.5594,1.5592,1.5592
EURCAD,20030709,214800,1.5593,1.5595,1.5593,1.5595
EURCAD,20030709,214900,1.5594,1.5595,1.5594,1.5594
EURCAD,20030709,215000,1.5595,1.5595,1.5594,1.5594
EURCAD,20030709,215100,1.5593,1.5597,1.5593,1.5597
EURCAD,20030709,215200,1.5598,1.5603,1.5598,1.5603
EURCAD,20030709,215300,1.5604,1.5607,1.5604,1.5607
EURCAD,20030709,215400,1.5606,1.5609,1.5606,1.5607
EURCAD,20030709,215500,1.5606,1.5607,1.5605,1.5605
EURCAD,20030709,215600,1.5604,1.5604,1.5601,1.5601
EURCAD,20030709,215700,1.5600,1.5600,1.5597,1.5597
EURCAD,20030709,215800,1.5598,1.5598,1.5596,1.5596
EURCAD,20030709,215900,1.5595,1.5596,1.5594,1.5596
EURCAD,20030709,220000,1.5597,1.5597,1.5594,1.5594
EURCAD,20030709,220100,1.5595,1.5595,1.5591,1.5591
EURCAD,20030709,220200,1.5590,1.5590,1.5588,1.5589
EURCAD,20030709,220300,1.5588,1.5588,1.5587,1.5587
EURCAD,20030709,220400,1.5586,1.5586,1.5581,1.5582
EURCAD,20030709,220500,1.5583,1.5584,1.5583,1.5584
EURCAD,20030709,220600,1.5583,1.5583,1.5583,1.5583
EURCAD,20030709,220700,1.5584,1.5585,1.5584,1.5585
EURCAD,20030709,220800,1.5584,1.5586,1.5584,1.5586
EURCAD,20030709,220900,1.5585,1.5585,1.5584,1.5584
EURCAD,20030709,221000,1.5585,1.5585,1.5585,1.5585
EURCAD,20030709,221100,1.5586,1.5588,1.5586,1.5588
EURCAD,20030709,221200,1.5587,1.5587,1.5587,1.5587
EURCAD,20030709,221300,1.5586,1.5586,1.5585,1.5585
EURCAD,20030709,221400,1.5584,1.5586,1.5584,1.5586
EURCAD,20030709,221500,1.5585,1.5585,1.5584,1.5585
EURCAD,20030709,221600,1.5586,1.5586,1.5586,1.5586
EURCAD,20030709,221700,1.5587,1.5589,1.5587,1.5589
EURCAD,20030709,221800,1.5590,1.5590,1.5590,1.5590
EURCAD,20030709,221900,1.5591,1.5591,1.5591,1.5591
EURCAD,20030709,222100,1.5592,1.5594,1.5592,1.5593
EURCAD,20030709,222300,1.5592,1.5593,1.5592,1.5592
EURCAD,20030709,222400,1.5593,1.5593,1.5593,1.5593
EURCAD,20030709,222500,1.5594,1.5599,1.5594,1.5598
EURCAD,20030709,222600,1.5599,1.5599,1.5598,1.5598
EURCAD,20030709,222700,1.5597,1.5600,1.5596,1.5600
EURCAD,20030709,222800,1.5601,1.5603,1.5601,1.5603
EURCAD,20030709,222900,1.5602,1.5602,1.5601,1.5601
EURCAD,20030709,223000,1.5600,1.5603,1.5599,1.5603
EURCAD,20030709,223100,1.5604,1.5604,1.5604,1.5604
EURCAD,20030709,223200,1.5603,1.5603,1.5599,1.5599
EURCAD,20030709,223300,1.5600,1.5600,1.5599,1.5600
EURCAD,20030709,223500,1.5599,1.5599,1.5599,1.5599
EURCAD,20030709,223600,1.5598,1.5598,1.5597,1.5597
EURCAD,20030709,223700,1.5596,1.5596,1.5593,1.5595
EURCAD,20030709,223800,1.5594,1.5594,1.5594,1.5594
EURCAD,20030709,223900,1.5595,1.5595,1.5595,1.5595
EURCAD,20030709,224000,1.5594,1.5594,1.5592,1.5592
EURCAD,20030709,224100,1.5593,1.5595,1.5593,1.5594
EURCAD,20030709,224200,1.5593,1.5595,1.5593,1.5594
EURCAD,20030709,224300,1.5593,1.5597,1.5593,1.5596
EURCAD,20030709,224400,1.5595,1.5595,1.5595,1.5595
EURCAD,20030709,224700,1.5596,1.5597,1.5596,1.5597
EURCAD,20030709,224800,1.5598,1.5599,1.5597,1.5598
EURCAD,20030709,224900,1.5597,1.5599,1.5597,1.5597
EURCAD,20030709,225000,1.5596,1.5597,1.5596,1.5596
EURCAD,20030709,225100,1.5595,1.5595,1.5594,1.5594
EURCAD,20030709,225400,1.5593,1.5593,1.5592,1.5592
EURCAD,20030709,225500,1.5593,1.5594,1.5593,1.5593
EURCAD,20030709,225700,1.5594,1.5594,1.5594,1.5594
EURCAD,20030709,225800,1.5595,1.5597,1.5595,1.5597
EURCAD,20030709,225900,1.5596,1.5596,1.5596,1.5596
EURCAD,20030709,230200,1.5597,1.5600,1.5597,1.5599
EURCAD,20030709,230300,1.5600,1.5603,1.5600,1.5602
EURCAD,20030709,230400,1.5603,1.5603,1.5602,1.5603
EURCAD,20030709,230500,1.5602,1.5602,1.5599,1.5599
EURCAD,20030709,230700,1.5600,1.5600,1.5600,1.5600
EURCAD,20030709,230800,1.5599,1.5600,1.5599,1.5600
EURCAD,20030709,230900,1.5599,1.5601,1.5599,1.5601
EURCAD,20030709,231000,1.5602,1.5602,1.5597,1.5597
EURCAD,20030709,231100,1.5596,1.5596,1.5595,1.5595
EURCAD,20030709,231300,1.5594,1.5594,1.5592,1.5592
EURCAD,20030709,231400,1.5591,1.5591,1.5591,1.5591
EURCAD,20030709,231600,1.5592,1.5593,1.5592,1.5593
EURCAD,20030709,231900,1.5592,1.5592,1.5591,1.5592
EURCAD,20030709,232000,1.5591,1.5592,1.5590,1.5590
EURCAD,20030709,232100,1.5589,1.5589,1.5587,1.5587
EURCAD,20030709,232200,1.5586,1.5586,1.5585,1.5585
EURCAD,20030709,232300,1.5586,1.5590,1.5586,1.5590
EURCAD,20030709,232400,1.5589,1.5592,1.5589,1.5592
EURCAD,20030709,232500,1.5591,1.5591,1.5590,1.5590
EURCAD,20030709,232600,1.5589,1.5589,1.5588,1.5589
EURCAD,20030709,232700,1.5588,1.5588,1.5588,1.5588
EURCAD,20030709,232800,1.5589,1.5589,1.5589,1.5589
EURCAD,20030709,232900,1.5588,1.5588,1.5588,1.5588
EURCAD,20030709,233000,1.5589,1.5589,1.5589,1.5589
EURCAD,20030709,233300,1.5590,1.5592,1.5590,1.5592
EURCAD,20030709,233400,1.5593,1.5594,1.5593,1.5594
EURCAD,20030709,233500,1.5595,1.5599,1.5595,1.5599
EURCAD,20030709,233600,1.5600,1.5605,1.5600,1.5605
EURCAD,20030709,233700,1.5606,1.5607,1.5606,1.5607
EURCAD,20030709,233800,1.5608,1.5610,1.5608,1.5610
EURCAD,20030709,233900,1.5609,1.5611,1.5609,1.5611
EURCAD,20030709,234000,1.5610,1.5612,1.5610,1.5612
EURCAD,20030709,234100,1.5611,1.5611,1.5611,1.5611
EURCAD,20030709,234200,1.5610,1.5611,1.5610,1.5610
EURCAD,20030709,234300,1.5609,1.5609,1.5609,1.5609
EURCAD,20030709,234400,1.5608,1.5608,1.5603,1.5603
EURCAD,20030709,234500,1.5602,1.5602,1.5591,1.5593
EURCAD,20030709,234600,1.5594,1.5596,1.5594,1.5596
EURCAD,20030709,234700,1.5597,1.5598,1.5597,1.5598
EURCAD,20030709,234900,1.5599,1.5599,1.5597,1.5597
EURCAD,20030709,235000,1.5596,1.5596,1.5595,1.5595
EURCAD,20030709,235100,1.5594,1.5594,1.5593,1.5593
EURCAD,20030709,235300,1.5592,1.5592,1.5592,1.5592
EURCAD,20030709,235400,1.5591,1.5591,1.5590,1.5590
EURCAD,20030709,235500,1.5591,1.5592,1.5590,1.5590
EURCAD,20030709,235600,1.5591,1.5592,1.5591,1.5591
EURCAD,20030709,235800,1.5592,1.5592,1.5592,1.5592
AUDUSD,20030709,000200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030709,000700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030709,000800,0.6608,0.6610,0.6608,0.6610
AUDUSD,20030709,001200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030709,001300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030709,001400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030709,001500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030709,001600,0.6607,0.6607,0.6605,0.6605
AUDUSD,20030709,001700,0.6604,0.6605,0.6603,0.6603
AUDUSD,20030709,001800,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030709,001900,0.6603,0.6603,0.6601,0.6601
AUDUSD,20030709,002100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030709,002200,0.6599,0.6600,0.6599,0.6599
AUDUSD,20030709,002300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030709,002500,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030709,002600,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030709,002700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030709,002800,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030709,002900,0.6593,0.6593,0.6591,0.6591
AUDUSD,20030709,003000,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030709,003100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030709,003200,0.6591,0.6593,0.6590,0.6593
AUDUSD,20030709,003300,0.6594,0.6597,0.6594,0.6597
AUDUSD,20030709,003400,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030709,003500,0.6598,0.6603,0.6598,0.6603
AUDUSD,20030709,003600,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030709,003700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030709,003900,0.6604,0.6608,0.6604,0.6608
AUDUSD,20030709,004000,0.6609,0.6613,0.6609,0.6613
AUDUSD,20030709,004100,0.6614,0.6614,0.6610,0.6610
AUDUSD,20030709,004300,0.6609,0.6609,0.6607,0.6607
AUDUSD,20030709,004400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030709,004600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030709,004700,0.6607,0.6608,0.6604,0.6604
AUDUSD,20030709,004800,0.6603,0.6603,0.6602,0.6603
AUDUSD,20030709,004900,0.6602,0.6602,0.6599,0.6599
AUDUSD,20030709,005000,0.6598,0.6601,0.6598,0.6600
AUDUSD,20030709,005200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030709,005300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030709,005400,0.6602,0.6604,0.6602,0.6604
AUDUSD,20030709,005600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030709,005700,0.6607,0.6608,0.6607,0.6607
AUDUSD,20030709,005800,0.6608,0.6611,0.6608,0.6610
AUDUSD,20030709,005900,0.6609,0.6609,0.6607,0.6608
AUDUSD,20030709,010000,0.6607,0.6608,0.6607,0.6607
AUDUSD,20030709,010100,0.6606,0.6606,0.6604,0.6604
AUDUSD,20030709,010200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030709,010300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030709,010400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030709,010500,0.6603,0.6604,0.6602,0.6604
AUDUSD,20030709,010700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030709,010800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030709,011000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030709,011300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030709,011400,0.6603,0.6604,0.6601,0.6601
AUDUSD,20030709,011500,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030709,011600,0.6600,0.6602,0.6599,0.6601
AUDUSD,20030709,011700,0.6602,0.6602,0.6599,0.6599
AUDUSD,20030709,011900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030709,012000,0.6599,0.6599,0.6598,0.6599
AUDUSD,20030709,012300,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030709,012400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030709,012600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030709,012700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030709,012800,0.6599,0.6599,0.6596,0.6596
AUDUSD,20030709,012900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030709,013000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030709,013200,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030709,013500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030709,013600,0.6595,0.6595,0.6593,0.6593
AUDUSD,20030709,013800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030709,013900,0.6591,0.6592,0.6588,0.6588
AUDUSD,20030709,014000,0.6587,0.6587,0.6585,0.6587
AUDUSD,20030709,014100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030709,014200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030709,014600,0.6591,0.6594,0.6591,0.6594
AUDUSD,20030709,014800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030709,014900,0.6594,0.6596,0.6594,0.6596
AUDUSD,20030709,015100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030709,015200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030709,015500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030709,015700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030709,020000,0.6597,0.6601,0.6597,0.6601
AUDUSD,20030709,020100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030709,020300,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030709,020400,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030709,020500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030709,020600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030709,020700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030709,020800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030709,020900,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030709,021000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030709,021100,0.6605,0.6608,0.6605,0.6608
AUDUSD,20030709,021200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030709,021300,0.6611,0.6613,0.6611,0.6613
AUDUSD,20030709,021400,0.6612,0.6612,0.6611,0.6611
AUDUSD,20030709,021500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030709,021600,0.6611,0.6611,0.6610,0.6611
AUDUSD,20030709,021900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030709,022000,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030709,022100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030709,022200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030709,022400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030709,022700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030709,022800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030709,022900,0.6607,0.6607,0.6606,0.6607
AUDUSD,20030709,023000,0.6606,0.6607,0.6606,0.6606
AUDUSD,20030709,023100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030709,023200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030709,023300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030709,023400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030709,023700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030709,024000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030709,024100,0.6608,0.6608,0.6607,0.6608
AUDUSD,20030709,024200,0.6607,0.6609,0.6607,0.6609
AUDUSD,20030709,024300,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030709,024500,0.6610,0.6612,0.6610,0.6611
AUDUSD,20030709,024600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030709,024700,0.6611,0.6612,0.6611,0.6611
AUDUSD,20030709,024800,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030709,024900,0.6610,0.6611,0.6610,0.6610
AUDUSD,20030709,025000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030709,025100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030709,025300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030709,025400,0.6608,0.6609,0.6608,0.6608
AUDUSD,20030709,025600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030709,025700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030709,025800,0.6607,0.6607,0.6606,0.6607
AUDUSD,20030709,030000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030709,030100,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030709,030400,0.6611,0.6613,0.6611,0.6613
AUDUSD,20030709,030500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030709,030700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030709,030900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030709,031000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030709,031100,0.6613,0.6615,0.6613,0.6615
AUDUSD,20030709,031200,0.6614,0.6615,0.6614,0.6614
AUDUSD,20030709,031300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030709,031600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030709,031700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030709,031800,0.6614,0.6616,0.6614,0.6615
AUDUSD,20030709,031900,0.6616,0.6618,0.6615,0.6618
AUDUSD,20030709,032000,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030709,032100,0.6619,0.6621,0.6619,0.6621
AUDUSD,20030709,032200,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030709,032400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,032500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030709,032700,0.6620,0.6620,0.6619,0.6620
AUDUSD,20030709,032800,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030709,032900,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030709,033000,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030709,033100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030709,033300,0.6620,0.6621,0.6620,0.6620
AUDUSD,20030709,033400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030709,033600,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030709,033800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030709,033900,0.6625,0.6627,0.6625,0.6627
AUDUSD,20030709,034000,0.6628,0.6629,0.6628,0.6628
AUDUSD,20030709,034100,0.6627,0.6627,0.6625,0.6625
AUDUSD,20030709,034200,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030709,034300,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030709,034500,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030709,034600,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030709,034700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030709,034900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030709,035000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030709,035200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030709,035400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030709,035500,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030709,035600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030709,040100,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030709,040200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030709,040400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030709,040600,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030709,040700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030709,040800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030709,040900,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030709,041000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030709,041100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030709,041500,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030709,041600,0.6626,0.6627,0.6626,0.6626
AUDUSD,20030709,041700,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030709,041800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030709,041900,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030709,042000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030709,042100,0.6624,0.6624,0.6621,0.6621
AUDUSD,20030709,042200,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030709,042300,0.6620,0.6620,0.6618,0.6619
AUDUSD,20030709,042400,0.6618,0.6618,0.6616,0.6616
AUDUSD,20030709,042600,0.6617,0.6619,0.6617,0.6618
AUDUSD,20030709,042700,0.6617,0.6618,0.6617,0.6617
AUDUSD,20030709,042800,0.6616,0.6618,0.6616,0.6617
AUDUSD,20030709,042900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030709,043300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030709,043400,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030709,043500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030709,043700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,044000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,044200,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030709,044400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030709,044500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030709,044900,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030709,045100,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030709,045200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,045300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,045800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,050100,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030709,050200,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030709,050700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030709,050900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030709,051200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,051300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,051400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,051500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030709,051800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,052000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,052500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,052600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,052700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,052800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,053300,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030709,053700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,054200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,054700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,054800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,054900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030709,055100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030709,055200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030709,055300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030709,055400,0.6616,0.6616,0.6615,0.6616
AUDUSD,20030709,055600,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030709,060100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030709,060200,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030709,060300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030709,060400,0.6615,0.6616,0.6615,0.6615
AUDUSD,20030709,060600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030709,060700,0.6617,0.6617,0.6616,0.6617
AUDUSD,20030709,060800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030709,060900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030709,061000,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030709,061100,0.6615,0.6615,0.6614,0.6615
AUDUSD,20030709,061200,0.6616,0.6617,0.6616,0.6616
AUDUSD,20030709,061400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030709,061900,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030709,062100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030709,062300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030709,062400,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030709,062500,0.6615,0.6616,0.6613,0.6613
AUDUSD,20030709,062600,0.6614,0.6614,0.6613,0.6614
AUDUSD,20030709,062700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030709,062800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030709,062900,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030709,063100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030709,063400,0.6616,0.6616,0.6615,0.6616
AUDUSD,20030709,063500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030709,064000,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030709,064300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030709,064800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030709,064900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030709,065000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030709,065100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030709,065200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030709,065600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030709,065700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030709,065800,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030709,070300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030709,070400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030709,070500,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030709,070600,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030709,070700,0.6613,0.6613,0.6612,0.6613
AUDUSD,20030709,070800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030709,070900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030709,071000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030709,071100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030709,071200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030709,071400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030709,071700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030709,071800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030709,072000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030709,072100,0.6613,0.6613,0.6610,0.6610
AUDUSD,20030709,072200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030709,072300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030709,072500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030709,072600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030709,072800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030709,073000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030709,073300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030709,073400,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030709,073500,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030709,073800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030709,073900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030709,074000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030709,074500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030709,074800,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030709,074900,0.6616,0.6616,0.6615,0.6616
AUDUSD,20030709,075000,0.6617,0.6617,0.6616,0.6617
AUDUSD,20030709,075400,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030709,075500,0.6620,0.6622,0.6620,0.6621
AUDUSD,20030709,075900,0.6620,0.6620,0.6618,0.6618
AUDUSD,20030709,080100,0.6617,0.6617,0.6616,0.6617
AUDUSD,20030709,080200,0.6616,0.6616,0.6614,0.6614
AUDUSD,20030709,080300,0.6615,0.6615,0.6614,0.6615
AUDUSD,20030709,080500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030709,080600,0.6615,0.6615,0.6614,0.6615
AUDUSD,20030709,080700,0.6614,0.6614,0.6612,0.6613
AUDUSD,20030709,080800,0.6614,0.6614,0.6612,0.6614
AUDUSD,20030709,080900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030709,081000,0.6614,0.6614,0.6611,0.6611
AUDUSD,20030709,081100,0.6610,0.6611,0.6610,0.6610
AUDUSD,20030709,081200,0.6609,0.6609,0.6607,0.6607
AUDUSD,20030709,081300,0.6609,0.6611,0.6609,0.6611
AUDUSD,20030709,081400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030709,081500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030709,081600,0.6610,0.6610,0.6609,0.6610
AUDUSD,20030709,081700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030709,081800,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030709,082000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030709,082100,0.6613,0.6614,0.6613,0.6613
AUDUSD,20030709,082200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030709,082300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030709,082400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030709,082500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030709,082600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030709,082800,0.6618,0.6619,0.6618,0.6618
AUDUSD,20030709,082900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,083000,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030709,083100,0.6620,0.6622,0.6619,0.6622
AUDUSD,20030709,083200,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030709,083300,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030709,083400,0.6619,0.6619,0.6617,0.6617
AUDUSD,20030709,083500,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030709,083600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030709,083700,0.6615,0.6618,0.6615,0.6618
AUDUSD,20030709,083800,0.6617,0.6617,0.6615,0.6615
AUDUSD,20030709,083900,0.6616,0.6617,0.6612,0.6614
AUDUSD,20030709,084000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030709,084100,0.6613,0.6617,0.6613,0.6617
AUDUSD,20030709,084300,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030709,084400,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030709,084500,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030709,084700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,084800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,084900,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030709,085100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,085300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,085400,0.6618,0.6619,0.6618,0.6618
AUDUSD,20030709,085500,0.6617,0.6618,0.6617,0.6617
AUDUSD,20030709,085600,0.6616,0.6618,0.6616,0.6617
AUDUSD,20030709,085700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030709,085900,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030709,090000,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030709,090100,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030709,090200,0.6618,0.6618,0.6617,0.6618
AUDUSD,20030709,090300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030709,090400,0.6617,0.6619,0.6617,0.6619
AUDUSD,20030709,090500,0.6620,0.6620,0.6619,0.6620
AUDUSD,20030709,090600,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030709,090700,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030709,090800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030709,090900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030709,091000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030709,091100,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030709,091200,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030709,091300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,091400,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030709,091500,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030709,091600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,091800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,091900,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030709,092100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,092200,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030709,092300,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030709,092400,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030709,092500,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030709,092700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030709,092800,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030709,092900,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030709,093000,0.6619,0.6619,0.6618,0.6619
AUDUSD,20030709,093100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,093300,0.6619,0.6620,0.6619,0.6619
AUDUSD,20030709,093400,0.6620,0.6620,0.6618,0.6619
AUDUSD,20030709,093500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,093600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,093700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,093900,0.6621,0.6622,0.6621,0.6621
AUDUSD,20030709,094000,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030709,094100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030709,094200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030709,094400,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030709,094500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,094600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,094700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,094800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,094900,0.6620,0.6620,0.6618,0.6619
AUDUSD,20030709,095000,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030709,095100,0.6620,0.6620,0.6619,0.6620
AUDUSD,20030709,095300,0.6621,0.6623,0.6621,0.6623
AUDUSD,20030709,095400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030709,095500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030709,095600,0.6622,0.6624,0.6622,0.6624
AUDUSD,20030709,095700,0.6623,0.6623,0.6622,0.6623
AUDUSD,20030709,095800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030709,100000,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030709,100100,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030709,100200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030709,100300,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030709,100400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030709,100500,0.6623,0.6623,0.6622,0.6623
AUDUSD,20030709,100600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030709,100800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030709,100900,0.6620,0.6620,0.6619,0.6620
AUDUSD,20030709,101200,0.6619,0.6621,0.6619,0.6621
AUDUSD,20030709,101300,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030709,101400,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030709,101500,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030709,101600,0.6620,0.6620,0.6619,0.6620
AUDUSD,20030709,101700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030709,101800,0.6620,0.6620,0.6618,0.6618
AUDUSD,20030709,101900,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030709,102000,0.6621,0.6621,0.6619,0.6619
AUDUSD,20030709,102100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,102200,0.6619,0.6619,0.6618,0.6619
AUDUSD,20030709,102300,0.6620,0.6620,0.6618,0.6618
AUDUSD,20030709,102400,0.6619,0.6620,0.6619,0.6619
AUDUSD,20030709,102600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,102700,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030709,102800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030709,102900,0.6618,0.6619,0.6617,0.6618
AUDUSD,20030709,103200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,103300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,103400,0.6621,0.6621,0.6619,0.6619
AUDUSD,20030709,103500,0.6620,0.6621,0.6620,0.6620
AUDUSD,20030709,103600,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030709,103700,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030709,103800,0.6619,0.6620,0.6619,0.6619
AUDUSD,20030709,103900,0.6618,0.6619,0.6617,0.6617
AUDUSD,20030709,104000,0.6616,0.6616,0.6614,0.6615
AUDUSD,20030709,104100,0.6616,0.6616,0.6614,0.6614
AUDUSD,20030709,104200,0.6613,0.6613,0.6606,0.6606
AUDUSD,20030709,104300,0.6607,0.6608,0.6605,0.6607
AUDUSD,20030709,104400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030709,104500,0.6607,0.6609,0.6607,0.6609
AUDUSD,20030709,104600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030709,104700,0.6611,0.6611,0.6610,0.6611
AUDUSD,20030709,104800,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030709,104900,0.6608,0.6608,0.6605,0.6605
AUDUSD,20030709,105000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030709,105100,0.6606,0.6606,0.6603,0.6603
AUDUSD,20030709,105200,0.6602,0.6604,0.6602,0.6603
AUDUSD,20030709,105500,0.6602,0.6603,0.6601,0.6603
AUDUSD,20030709,105600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030709,105700,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030709,105800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030709,105900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030709,110000,0.6607,0.6607,0.6605,0.6606
AUDUSD,20030709,110100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030709,110200,0.6608,0.6609,0.6607,0.6609
AUDUSD,20030709,110300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030709,110400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030709,110500,0.6608,0.6610,0.6608,0.6608
AUDUSD,20030709,110600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030709,110700,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030709,110800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030709,110900,0.6608,0.6609,0.6608,0.6608
AUDUSD,20030709,111000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030709,111100,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030709,111200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030709,111300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030709,111400,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030709,111500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030709,111600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030709,111700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030709,111800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030709,111900,0.6612,0.6614,0.6612,0.6614
AUDUSD,20030709,112000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030709,112200,0.6615,0.6615,0.6612,0.6614
AUDUSD,20030709,112300,0.6613,0.6614,0.6612,0.6612
AUDUSD,20030709,112500,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030709,112600,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030709,112700,0.6613,0.6613,0.6612,0.6613
AUDUSD,20030709,112800,0.6614,0.6616,0.6613,0.6616
AUDUSD,20030709,112900,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030709,113100,0.6619,0.6622,0.6619,0.6622
AUDUSD,20030709,113200,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030709,113300,0.6621,0.6621,0.6619,0.6619
AUDUSD,20030709,113400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030709,113500,0.6619,0.6622,0.6619,0.6622
AUDUSD,20030709,113600,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030709,113700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030709,113800,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030709,114100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030709,114300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030709,114500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030709,114600,0.6619,0.6619,0.6617,0.6619
AUDUSD,20030709,114700,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030709,114800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030709,114900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030709,115000,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030709,115100,0.6618,0.6619,0.6618,0.6618
AUDUSD,20030709,115400,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030709,115600,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030709,115700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030709,115800,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030709,120100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030709,120200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030709,120400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030709,120500,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030709,120600,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030709,120700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030709,120900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030709,121000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030709,121100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030709,121200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030709,121300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030709,121400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030709,121700,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030709,121900,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030709,122000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030709,122100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030709,122200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030709,122300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030709,122400,0.6618,0.6618,0.6617,0.6618
AUDUSD,20030709,122500,0.6619,0.6620,0.6618,0.6620
AUDUSD,20030709,122600,0.6619,0.6621,0.6619,0.6620
AUDUSD,20030709,122900,0.6621,0.6621,0.6619,0.6619
AUDUSD,20030709,123000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030709,123100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030709,123200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030709,123300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030709,123400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030709,123500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030709,123600,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030709,123700,0.6613,0.6615,0.6613,0.6614
AUDUSD,20030709,123800,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030709,124100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030709,124200,0.6612,0.6612,0.6611,0.6611
AUDUSD,20030709,124400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030709,124900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030709,125000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030709,125100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030709,125200,0.6611,0.6611,0.6609,0.6610
AUDUSD,20030709,125300,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030709,125400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030709,125500,0.6609,0.6610,0.6609,0.6609
AUDUSD,20030709,125600,0.6610,0.6613,0.6610,0.6613
AUDUSD,20030709,125700,0.6614,0.6614,0.6613,0.6614
AUDUSD,20030709,125900,0.6613,0.6617,0.6613,0.6617
AUDUSD,20030709,130000,0.6616,0.6619,0.6616,0.6619
AUDUSD,20030709,130100,0.6618,0.6619,0.6618,0.6618
AUDUSD,20030709,130200,0.6619,0.6619,0.6618,0.6619
AUDUSD,20030709,130300,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030709,130400,0.6618,0.6620,0.6618,0.6620
AUDUSD,20030709,130600,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030709,130800,0.6621,0.6621,0.6619,0.6620
AUDUSD,20030709,130900,0.6619,0.6620,0.6619,0.6619
AUDUSD,20030709,131200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030709,131400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030709,131600,0.6618,0.6619,0.6618,0.6618
AUDUSD,20030709,131800,0.6617,0.6618,0.6617,0.6617
AUDUSD,20030709,131900,0.6614,0.6617,0.6614,0.6617
AUDUSD,20030709,132000,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030709,132200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030709,132300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030709,132400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030709,132500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030709,132600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030709,132700,0.6618,0.6621,0.6618,0.6621
AUDUSD,20030709,132800,0.6622,0.6623,0.6621,0.6621
AUDUSD,20030709,132900,0.6622,0.6625,0.6622,0.6624
AUDUSD,20030709,133000,0.6625,0.6625,0.6621,0.6621
AUDUSD,20030709,133100,0.6622,0.6622,0.6618,0.6619
AUDUSD,20030709,133200,0.6620,0.6620,0.6618,0.6619
AUDUSD,20030709,133300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030709,133400,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030709,133600,0.6619,0.6619,0.6618,0.6619
AUDUSD,20030709,133700,0.6618,0.6618,0.6615,0.6615
AUDUSD,20030709,133800,0.6616,0.6617,0.6611,0.6614
AUDUSD,20030709,133900,0.6613,0.6615,0.6612,0.6615
AUDUSD,20030709,134000,0.6616,0.6616,0.6612,0.6612
AUDUSD,20030709,134100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030709,134200,0.6610,0.6611,0.6610,0.6610
AUDUSD,20030709,134300,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030709,134400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030709,134500,0.6610,0.6611,0.6609,0.6609
AUDUSD,20030709,134600,0.6610,0.6610,0.6607,0.6607
AUDUSD,20030709,134700,0.6606,0.6608,0.6606,0.6607
AUDUSD,20030709,134800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030709,134900,0.6607,0.6610,0.6606,0.6609
AUDUSD,20030709,135000,0.6608,0.6609,0.6607,0.6608
AUDUSD,20030709,135100,0.6607,0.6607,0.6602,0.6603
AUDUSD,20030709,135200,0.6604,0.6605,0.6604,0.6604
AUDUSD,20030709,135300,0.6605,0.6605,0.6602,0.6603
AUDUSD,20030709,135400,0.6604,0.6606,0.6604,0.6606
AUDUSD,20030709,135500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030709,135600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030709,135700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030709,140100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030709,140200,0.6606,0.6606,0.6605,0.6606
AUDUSD,20030709,140400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030709,140500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030709,140600,0.6602,0.6606,0.6602,0.6606
AUDUSD,20030709,140700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030709,140800,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030709,140900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030709,141000,0.6605,0.6605,0.6600,0.6600
AUDUSD,20030709,141100,0.6601,0.6602,0.6601,0.6601
AUDUSD,20030709,141200,0.6600,0.6603,0.6600,0.6602
AUDUSD,20030709,141300,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030709,141400,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030709,141500,0.6601,0.6602,0.6601,0.6601
AUDUSD,20030709,141600,0.6600,0.6601,0.6600,0.6600
AUDUSD,20030709,141700,0.6601,0.6602,0.6601,0.6601
AUDUSD,20030709,141800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030709,141900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030709,142000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030709,142100,0.6597,0.6598,0.6596,0.6597
AUDUSD,20030709,142200,0.6598,0.6599,0.6594,0.6594
AUDUSD,20030709,142300,0.6595,0.6596,0.6594,0.6594
AUDUSD,20030709,142400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030709,142500,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030709,142600,0.6593,0.6596,0.6593,0.6596
AUDUSD,20030709,142700,0.6597,0.6600,0.6597,0.6599
AUDUSD,20030709,142800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030709,142900,0.6599,0.6600,0.6599,0.6599
AUDUSD,20030709,143000,0.6600,0.6602,0.6600,0.6602
AUDUSD,20030709,143100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030709,143200,0.6601,0.6601,0.6599,0.6600
AUDUSD,20030709,143300,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030709,143400,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030709,143500,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030709,143600,0.6602,0.6602,0.6600,0.6601
AUDUSD,20030709,143700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030709,143800,0.6599,0.6600,0.6599,0.6599
AUDUSD,20030709,143900,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030709,144000,0.6598,0.6600,0.6597,0.6599
AUDUSD,20030709,144100,0.6598,0.6599,0.6597,0.6598
AUDUSD,20030709,144200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030709,144300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030709,144400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030709,144600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030709,144700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030709,144800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030709,145000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030709,145200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030709,145400,0.6595,0.6595,0.6592,0.6592
AUDUSD,20030709,145500,0.6591,0.6593,0.6591,0.6593
AUDUSD,20030709,145600,0.6594,0.6596,0.6594,0.6595
AUDUSD,20030709,145700,0.6596,0.6596,0.6594,0.6595
AUDUSD,20030709,145800,0.6596,0.6596,0.6595,0.6596
AUDUSD,20030709,145900,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030709,150000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030709,150100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030709,150200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030709,150300,0.6597,0.6597,0.6595,0.6595
AUDUSD,20030709,150400,0.6596,0.6597,0.6595,0.6597
AUDUSD,20030709,150500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030709,150600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030709,150900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030709,151100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030709,151200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030709,151300,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030709,151400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030709,151500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030709,151600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030709,151800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030709,151900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030709,152100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030709,152200,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030709,152300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030709,152400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030709,152500,0.6598,0.6598,0.6597,0.6598
AUDUSD,20030709,152600,0.6597,0.6597,0.6595,0.6595
AUDUSD,20030709,152700,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030709,152800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030709,152900,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030709,153300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030709,153400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030709,153500,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030709,153700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030709,153800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030709,153900,0.6590,0.6590,0.6588,0.6590
AUDUSD,20030709,154000,0.6589,0.6589,0.6585,0.6585
AUDUSD,20030709,154100,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030709,154200,0.6585,0.6586,0.6582,0.6586
AUDUSD,20030709,154300,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030709,154400,0.6583,0.6583,0.6576,0.6578
AUDUSD,20030709,154500,0.6579,0.6580,0.6575,0.6575
AUDUSD,20030709,154600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030709,154700,0.6576,0.6580,0.6576,0.6580
AUDUSD,20030709,154800,0.6581,0.6582,0.6580,0.6582
AUDUSD,20030709,154900,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030709,155000,0.6581,0.6581,0.6575,0.6575
AUDUSD,20030709,155100,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030709,155200,0.6575,0.6575,0.6567,0.6567
AUDUSD,20030709,155300,0.6566,0.6566,0.6564,0.6565
AUDUSD,20030709,155400,0.6564,0.6564,0.6550,0.6551
AUDUSD,20030709,155500,0.6552,0.6560,0.6550,0.6559
AUDUSD,20030709,155600,0.6558,0.6558,0.6553,0.6554
AUDUSD,20030709,155700,0.6553,0.6556,0.6552,0.6554
AUDUSD,20030709,155800,0.6553,0.6560,0.6553,0.6558
AUDUSD,20030709,155900,0.6559,0.6561,0.6559,0.6560
AUDUSD,20030709,160000,0.6561,0.6561,0.6558,0.6559
AUDUSD,20030709,160100,0.6558,0.6558,0.6555,0.6557
AUDUSD,20030709,160200,0.6558,0.6560,0.6546,0.6546
AUDUSD,20030709,160300,0.6545,0.6546,0.6533,0.6533
AUDUSD,20030709,160400,0.6534,0.6540,0.6534,0.6540
AUDUSD,20030709,160500,0.6542,0.6546,0.6542,0.6545
AUDUSD,20030709,160600,0.6544,0.6549,0.6544,0.6549
AUDUSD,20030709,160700,0.6548,0.6551,0.6546,0.6546
AUDUSD,20030709,160800,0.6545,0.6550,0.6545,0.6549
AUDUSD,20030709,160900,0.6550,0.6550,0.6546,0.6546
AUDUSD,20030709,161000,0.6545,0.6546,0.6544,0.6545
AUDUSD,20030709,161100,0.6544,0.6544,0.6540,0.6541
AUDUSD,20030709,161200,0.6540,0.6543,0.6539,0.6543
AUDUSD,20030709,161300,0.6544,0.6547,0.6544,0.6546
AUDUSD,20030709,161400,0.6547,0.6550,0.6545,0.6550
AUDUSD,20030709,161500,0.6549,0.6551,0.6549,0.6551
AUDUSD,20030709,161600,0.6552,0.6553,0.6551,0.6552
AUDUSD,20030709,161700,0.6553,0.6553,0.6552,0.6553
AUDUSD,20030709,161800,0.6552,0.6552,0.6551,0.6552
AUDUSD,20030709,161900,0.6553,0.6553,0.6552,0.6553
AUDUSD,20030709,162100,0.6552,0.6552,0.6549,0.6551
AUDUSD,20030709,162200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030709,162300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030709,162400,0.6551,0.6553,0.6551,0.6553
AUDUSD,20030709,162500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030709,162600,0.6553,0.6553,0.6552,0.6553
AUDUSD,20030709,162700,0.6552,0.6552,0.6549,0.6549
AUDUSD,20030709,162800,0.6550,0.6551,0.6549,0.6549
AUDUSD,20030709,162900,0.6550,0.6550,0.6547,0.6547
AUDUSD,20030709,163000,0.6549,0.6549,0.6547,0.6547
AUDUSD,20030709,163100,0.6548,0.6548,0.6546,0.6547
AUDUSD,20030709,163200,0.6546,0.6548,0.6546,0.6547
AUDUSD,20030709,163300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030709,163400,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030709,163500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030709,163600,0.6544,0.6544,0.6542,0.6544
AUDUSD,20030709,163700,0.6543,0.6543,0.6542,0.6543
AUDUSD,20030709,163800,0.6544,0.6544,0.6543,0.6544
AUDUSD,20030709,163900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030709,164000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030709,164100,0.6547,0.6547,0.6545,0.6545
AUDUSD,20030709,164200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030709,164300,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030709,164400,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030709,164500,0.6544,0.6544,0.6539,0.6539
AUDUSD,20030709,164600,0.6540,0.6540,0.6539,0.6540
AUDUSD,20030709,164700,0.6541,0.6543,0.6540,0.6540
AUDUSD,20030709,164800,0.6539,0.6539,0.6537,0.6537
AUDUSD,20030709,164900,0.6538,0.6538,0.6532,0.6532
AUDUSD,20030709,165000,0.6531,0.6532,0.6524,0.6524
AUDUSD,20030709,165100,0.6525,0.6528,0.6524,0.6528
AUDUSD,20030709,165200,0.6527,0.6530,0.6527,0.6530
AUDUSD,20030709,165300,0.6532,0.6533,0.6529,0.6530
AUDUSD,20030709,165400,0.6531,0.6531,0.6530,0.6531
AUDUSD,20030709,165500,0.6530,0.6531,0.6529,0.6530
AUDUSD,20030709,165600,0.6529,0.6530,0.6527,0.6528
AUDUSD,20030709,165700,0.6527,0.6528,0.6526,0.6526
AUDUSD,20030709,165800,0.6525,0.6525,0.6515,0.6519
AUDUSD,20030709,165900,0.6520,0.6525,0.6520,0.6523
AUDUSD,20030709,170000,0.6524,0.6537,0.6524,0.6536
AUDUSD,20030709,170100,0.6538,0.6543,0.6538,0.6540
AUDUSD,20030709,170200,0.6539,0.6542,0.6538,0.6541
AUDUSD,20030709,170300,0.6542,0.6543,0.6538,0.6538
AUDUSD,20030709,170400,0.6537,0.6538,0.6535,0.6538
AUDUSD,20030709,170500,0.6539,0.6544,0.6539,0.6544
AUDUSD,20030709,170600,0.6543,0.6544,0.6542,0.6542
AUDUSD,20030709,170700,0.6543,0.6545,0.6543,0.6545
AUDUSD,20030709,170800,0.6546,0.6550,0.6545,0.6545
AUDUSD,20030709,170900,0.6544,0.6544,0.6542,0.6542
AUDUSD,20030709,171000,0.6541,0.6543,0.6540,0.6543
AUDUSD,20030709,171100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030709,171200,0.6544,0.6546,0.6544,0.6546
AUDUSD,20030709,171300,0.6547,0.6550,0.6547,0.6549
AUDUSD,20030709,171400,0.6550,0.6553,0.6546,0.6546
AUDUSD,20030709,171500,0.6547,0.6550,0.6546,0.6550
AUDUSD,20030709,171600,0.6549,0.6551,0.6549,0.6551
AUDUSD,20030709,171700,0.6550,0.6554,0.6550,0.6554
AUDUSD,20030709,171800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030709,171900,0.6552,0.6552,0.6550,0.6550
AUDUSD,20030709,172000,0.6551,0.6551,0.6550,0.6551
AUDUSD,20030709,172100,0.6552,0.6554,0.6552,0.6554
AUDUSD,20030709,172200,0.6553,0.6553,0.6551,0.6552
AUDUSD,20030709,172300,0.6553,0.6553,0.6551,0.6551
AUDUSD,20030709,172400,0.6550,0.6550,0.6548,0.6548
AUDUSD,20030709,172500,0.6547,0.6549,0.6547,0.6548
AUDUSD,20030709,172600,0.6547,0.6548,0.6546,0.6546
AUDUSD,20030709,172700,0.6545,0.6546,0.6544,0.6545
AUDUSD,20030709,172800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030709,172900,0.6546,0.6546,0.6544,0.6545
AUDUSD,20030709,173000,0.6544,0.6546,0.6543,0.6544
AUDUSD,20030709,173100,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030709,173200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030709,173300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030709,173400,0.6546,0.6548,0.6546,0.6548
AUDUSD,20030709,173500,0.6549,0.6549,0.6542,0.6545
AUDUSD,20030709,173600,0.6544,0.6544,0.6540,0.6540
AUDUSD,20030709,173700,0.6539,0.6542,0.6539,0.6542
AUDUSD,20030709,173800,0.6541,0.6542,0.6540,0.6541
AUDUSD,20030709,173900,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030709,174000,0.6538,0.6539,0.6535,0.6535
AUDUSD,20030709,174100,0.6536,0.6539,0.6536,0.6539
AUDUSD,20030709,174200,0.6540,0.6543,0.6539,0.6542
AUDUSD,20030709,174300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030709,174400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030709,174500,0.6542,0.6542,0.6539,0.6541
AUDUSD,20030709,174600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030709,174700,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030709,174800,0.6542,0.6542,0.6541,0.6541
AUDUSD,20030709,174900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030709,175000,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030709,175100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030709,175200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030709,175300,0.6539,0.6541,0.6539,0.6539
AUDUSD,20030709,175400,0.6540,0.6542,0.6540,0.6542
AUDUSD,20030709,175500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030709,175600,0.6540,0.6542,0.6540,0.6542
AUDUSD,20030709,175700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030709,175800,0.6544,0.6544,0.6540,0.6540
AUDUSD,20030709,175900,0.6541,0.6543,0.6541,0.6543
AUDUSD,20030709,180000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030709,180100,0.6545,0.6547,0.6545,0.6547
AUDUSD,20030709,180200,0.6548,0.6552,0.6548,0.6552
AUDUSD,20030709,180300,0.6553,0.6553,0.6550,0.6551
AUDUSD,20030709,180400,0.6552,0.6554,0.6551,0.6554
AUDUSD,20030709,180500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030709,180600,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030709,180700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030709,180800,0.6554,0.6555,0.6554,0.6554
AUDUSD,20030709,180900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030709,181000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030709,181100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030709,181200,0.6558,0.6560,0.6558,0.6559
AUDUSD,20030709,181300,0.6560,0.6560,0.6558,0.6558
AUDUSD,20030709,181400,0.6559,0.6559,0.6558,0.6559
AUDUSD,20030709,181500,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030709,181600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030709,181700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030709,181800,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030709,181900,0.6556,0.6558,0.6556,0.6557
AUDUSD,20030709,182000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030709,182100,0.6557,0.6558,0.6556,0.6556
AUDUSD,20030709,182200,0.6555,0.6556,0.6554,0.6554
AUDUSD,20030709,182300,0.6555,0.6556,0.6553,0.6556
AUDUSD,20030709,182600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030709,182700,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030709,182800,0.6555,0.6556,0.6555,0.6555
AUDUSD,20030709,182900,0.6556,0.6556,0.6555,0.6556
AUDUSD,20030709,183000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030709,183100,0.6555,0.6555,0.6553,0.6554
AUDUSD,20030709,183200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030709,183300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030709,183400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030709,183500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030709,183600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030709,183700,0.6554,0.6556,0.6554,0.6556
AUDUSD,20030709,183800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030709,183900,0.6556,0.6563,0.6556,0.6563
AUDUSD,20030709,184000,0.6564,0.6568,0.6563,0.6566
AUDUSD,20030709,184100,0.6567,0.6569,0.6566,0.6569
AUDUSD,20030709,184200,0.6568,0.6569,0.6567,0.6567
AUDUSD,20030709,184300,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030709,184400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030709,184500,0.6570,0.6570,0.6568,0.6569
AUDUSD,20030709,184600,0.6571,0.6573,0.6571,0.6573
AUDUSD,20030709,184700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030709,184800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030709,184900,0.6574,0.6575,0.6573,0.6575
AUDUSD,20030709,185000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030709,185100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030709,185200,0.6576,0.6576,0.6574,0.6574
AUDUSD,20030709,185300,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030709,185500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030709,185600,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030709,185700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030709,185900,0.6570,0.6571,0.6569,0.6569
AUDUSD,20030709,190000,0.6570,0.6570,0.6567,0.6567
AUDUSD,20030709,190100,0.6566,0.6567,0.6564,0.6567
AUDUSD,20030709,190200,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030709,190300,0.6566,0.6567,0.6565,0.6567
AUDUSD,20030709,190400,0.6566,0.6566,0.6562,0.6564
AUDUSD,20030709,190500,0.6563,0.6563,0.6561,0.6562
AUDUSD,20030709,190600,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030709,190700,0.6561,0.6562,0.6560,0.6561
AUDUSD,20030709,190800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030709,191000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030709,191100,0.6561,0.6563,0.6561,0.6562
AUDUSD,20030709,191200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030709,191300,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030709,191400,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030709,191500,0.6560,0.6562,0.6560,0.6561
AUDUSD,20030709,191600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030709,192000,0.6563,0.6564,0.6562,0.6564
AUDUSD,20030709,192200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030709,192700,0.6564,0.6565,0.6564,0.6564
AUDUSD,20030709,192900,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030709,193100,0.6566,0.6568,0.6566,0.6567
AUDUSD,20030709,193200,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030709,193300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030709,193500,0.6566,0.6567,0.6564,0.6565
AUDUSD,20030709,193600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030709,193800,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030709,193900,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030709,194100,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030709,194200,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030709,194300,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030709,194800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030709,195000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030709,195200,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030709,195400,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030709,195500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030709,195700,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030709,200200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030709,200700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030709,201200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030709,201300,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030709,201500,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030709,201600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030709,201700,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030709,201800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030709,201900,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030709,202000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030709,202100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030709,202200,0.6562,0.6568,0.6562,0.6566
AUDUSD,20030709,202300,0.6565,0.6566,0.6564,0.6566
AUDUSD,20030709,202400,0.6565,0.6567,0.6565,0.6565
AUDUSD,20030709,202500,0.6564,0.6565,0.6563,0.6565
AUDUSD,20030709,202600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030709,202700,0.6563,0.6564,0.6563,0.6563
AUDUSD,20030709,202800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030709,202900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030709,203000,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030709,203100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030709,203200,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030709,203300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030709,203400,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030709,203500,0.6561,0.6562,0.6561,0.6561
AUDUSD,20030709,203600,0.6562,0.6562,0.6560,0.6560
AUDUSD,20030709,203700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030709,203800,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030709,203900,0.6561,0.6563,0.6561,0.6563
AUDUSD,20030709,204000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030709,204100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030709,204200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030709,204300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030709,204400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030709,204500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030709,204700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030709,204800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030709,204900,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030709,205000,0.6565,0.6569,0.6565,0.6569
AUDUSD,20030709,205100,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030709,205200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030709,205300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030709,205400,0.6569,0.6571,0.6568,0.6570
AUDUSD,20030709,205500,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030709,205600,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030709,205700,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030709,205800,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030709,205900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030709,210000,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030709,210100,0.6567,0.6567,0.6565,0.6566
AUDUSD,20030709,210300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030709,210400,0.6569,0.6570,0.6569,0.6569
AUDUSD,20030709,210800,0.6568,0.6568,0.6566,0.6566
AUDUSD,20030709,211000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030709,211300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030709,211400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030709,211600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030709,211900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030709,212000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030709,212500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030709,212700,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030709,212900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030709,213400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030709,213700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030709,213800,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030709,213900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030709,214000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030709,214100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030709,214300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030709,214400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030709,214700,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030709,214900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030709,215200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030709,215300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030709,215400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030709,215700,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030709,215800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030709,220200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030709,220700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030709,221200,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030709,221300,0.6573,0.6576,0.6573,0.6575
AUDUSD,20030709,221400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030709,221500,0.6575,0.6580,0.6575,0.6579
AUDUSD,20030709,221600,0.6580,0.6580,0.6575,0.6575
AUDUSD,20030709,221700,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030709,221800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030709,221900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030709,222100,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030709,222200,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030709,222300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030709,222600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030709,223000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030709,223500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030709,223700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030709,223900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030709,224400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030709,224700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030709,225100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030709,225300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030709,225400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030709,225500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030709,230000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030709,230200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030709,230300,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030709,230400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030709,230500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030709,230900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030709,231400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030709,231600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030709,231700,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030709,231800,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030709,232300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030709,232400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030709,232600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030709,233100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030709,233200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030709,233400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030709,233600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030709,233700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030709,233900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030709,234400,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030709,234900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030709,235200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030709,235300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030709,235600,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030709,235700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030709,235800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030710,000000,0.6572,0.6572,0.6572,0.6572
AUDJPY,20030709,000200,78.14,78.14,78.13,78.13
AUDJPY,20030709,000700,78.13,78.13,78.13,78.13
AUDJPY,20030709,000800,78.14,78.16,78.14,78.16
AUDJPY,20030709,000900,78.17,78.17,78.17,78.17
AUDJPY,20030709,001100,78.18,78.18,78.17,78.17
AUDJPY,20030709,001200,78.18,78.19,78.18,78.18
AUDJPY,20030709,001300,78.17,78.17,78.16,78.16
AUDJPY,20030709,001400,78.15,78.15,78.14,78.15
AUDJPY,20030709,001600,78.16,78.16,78.13,78.13
AUDJPY,20030709,001700,78.12,78.13,78.11,78.12
AUDJPY,20030709,001800,78.11,78.11,78.08,78.09
AUDJPY,20030709,001900,78.10,78.11,78.08,78.08
AUDJPY,20030709,002100,78.07,78.07,78.07,78.07
AUDJPY,20030709,002200,78.06,78.07,78.06,78.06
AUDJPY,20030709,002300,78.07,78.07,78.06,78.06
AUDJPY,20030709,002400,78.07,78.07,78.06,78.06
AUDJPY,20030709,002500,78.07,78.08,78.07,78.08
AUDJPY,20030709,002600,78.07,78.07,78.05,78.05
AUDJPY,20030709,002700,78.04,78.04,78.03,78.03
AUDJPY,20030709,002800,78.02,78.02,78.00,78.00
AUDJPY,20030709,002900,77.99,77.99,77.98,77.99
AUDJPY,20030709,003000,77.98,77.98,77.95,77.95
AUDJPY,20030709,003100,77.96,77.96,77.96,77.96
AUDJPY,20030709,003200,77.97,77.99,77.97,77.99
AUDJPY,20030709,003300,78.00,78.04,78.00,78.04
AUDJPY,20030709,003400,78.03,78.04,78.03,78.04
AUDJPY,20030709,003500,78.05,78.10,78.05,78.10
AUDJPY,20030709,003600,78.11,78.11,78.11,78.11
AUDJPY,20030709,003700,78.10,78.11,78.09,78.11
AUDJPY,20030709,003800,78.10,78.11,78.10,78.11
AUDJPY,20030709,003900,78.12,78.16,78.12,78.16
AUDJPY,20030709,004000,78.17,78.23,78.17,78.23
AUDJPY,20030709,004100,78.22,78.22,78.19,78.19
AUDJPY,20030709,004300,78.18,78.18,78.15,78.15
AUDJPY,20030709,004400,78.16,78.16,78.16,78.16
AUDJPY,20030709,004600,78.15,78.15,78.13,78.14
AUDJPY,20030709,004700,78.15,78.15,78.12,78.12
AUDJPY,20030709,004800,78.11,78.11,78.09,78.09
AUDJPY,20030709,004900,78.08,78.08,78.05,78.05
AUDJPY,20030709,005000,78.04,78.06,78.04,78.05
AUDJPY,20030709,005100,78.06,78.06,78.05,78.06
AUDJPY,20030709,005200,78.05,78.05,78.04,78.04
AUDJPY,20030709,005300,78.05,78.07,78.05,78.07
AUDJPY,20030709,005400,78.08,78.11,78.08,78.10
AUDJPY,20030709,005500,78.11,78.11,78.11,78.11
AUDJPY,20030709,005600,78.12,78.13,78.12,78.13
AUDJPY,20030709,005700,78.14,78.15,78.14,78.15
AUDJPY,20030709,005800,78.16,78.20,78.16,78.18
AUDJPY,20030709,005900,78.17,78.17,78.15,78.16
AUDJPY,20030709,010000,78.15,78.15,78.14,78.14
AUDJPY,20030709,010100,78.13,78.13,78.11,78.11
AUDJPY,20030709,010200,78.12,78.12,78.10,78.10
AUDJPY,20030709,010300,78.09,78.09,78.08,78.08
AUDJPY,20030709,010400,78.09,78.09,78.09,78.09
AUDJPY,20030709,010500,78.10,78.11,78.10,78.11
AUDJPY,20030709,010600,78.12,78.12,78.12,78.12
AUDJPY,20030709,010700,78.11,78.11,78.11,78.11
AUDJPY,20030709,010800,78.10,78.10,78.10,78.10
AUDJPY,20030709,011000,78.11,78.11,78.11,78.11
AUDJPY,20030709,011300,78.12,78.12,78.12,78.12
AUDJPY,20030709,011400,78.11,78.11,78.09,78.09
AUDJPY,20030709,011500,78.10,78.11,78.10,78.10
AUDJPY,20030709,011600,78.09,78.09,78.06,78.09
AUDJPY,20030709,011700,78.08,78.08,78.07,78.07
AUDJPY,20030709,011900,78.08,78.08,78.08,78.08
AUDJPY,20030709,012000,78.07,78.07,78.06,78.06
AUDJPY,20030709,012200,78.05,78.05,78.05,78.05
AUDJPY,20030709,012400,78.06,78.06,78.05,78.05
AUDJPY,20030709,012600,78.04,78.04,78.04,78.04
AUDJPY,20030709,012800,78.03,78.03,78.02,78.02
AUDJPY,20030709,012900,78.01,78.01,77.99,77.99
AUDJPY,20030709,013000,77.98,78.00,77.98,78.00
AUDJPY,20030709,013100,78.01,78.02,78.01,78.02
AUDJPY,20030709,013200,78.01,78.01,78.00,78.00
AUDJPY,20030709,013300,77.99,77.99,77.99,77.99
AUDJPY,20030709,013500,78.00,78.00,78.00,78.00
AUDJPY,20030709,013600,78.01,78.02,78.00,78.00
AUDJPY,20030709,013700,77.99,77.99,77.99,77.99
AUDJPY,20030709,013800,77.98,77.98,77.97,77.97
AUDJPY,20030709,013900,77.96,77.96,77.93,77.93
AUDJPY,20030709,014000,77.92,77.92,77.89,77.90
AUDJPY,20030709,014100,77.91,77.93,77.91,77.93
AUDJPY,20030709,014200,77.94,77.95,77.94,77.95
AUDJPY,20030709,014300,77.96,77.96,77.96,77.96
AUDJPY,20030709,014600,77.97,77.98,77.97,77.98
AUDJPY,20030709,014700,77.99,78.00,77.99,78.00
AUDJPY,20030709,014800,77.99,78.00,77.99,78.00
AUDJPY,20030709,014900,77.99,78.00,77.99,78.00
AUDJPY,20030709,015000,78.01,78.01,78.01,78.01
AUDJPY,20030709,015100,78.02,78.02,78.00,78.00
AUDJPY,20030709,015200,77.99,77.99,77.98,77.98
AUDJPY,20030709,015300,77.97,77.97,77.96,77.97
AUDJPY,20030709,015400,77.96,77.96,77.95,77.95
AUDJPY,20030709,015600,77.94,77.94,77.94,77.94
AUDJPY,20030709,015700,77.95,77.96,77.95,77.96
AUDJPY,20030709,015900,77.97,77.99,77.97,77.99
AUDJPY,20030709,020000,78.00,78.05,78.00,78.05
AUDJPY,20030709,020100,78.06,78.09,78.06,78.07
AUDJPY,20030709,020200,78.08,78.09,78.08,78.09
AUDJPY,20030709,020300,78.10,78.10,78.09,78.10
AUDJPY,20030709,020400,78.11,78.15,78.11,78.15
AUDJPY,20030709,020500,78.14,78.16,78.14,78.16
AUDJPY,20030709,020600,78.15,78.15,78.13,78.13
AUDJPY,20030709,020700,78.12,78.12,78.11,78.11
AUDJPY,20030709,020800,78.10,78.10,78.09,78.09
AUDJPY,20030709,020900,78.10,78.12,78.10,78.12
AUDJPY,20030709,021000,78.13,78.14,78.13,78.14
AUDJPY,20030709,021100,78.15,78.18,78.15,78.18
AUDJPY,20030709,021200,78.19,78.20,78.19,78.20
AUDJPY,20030709,021300,78.21,78.24,78.21,78.24
AUDJPY,20030709,021400,78.25,78.27,78.25,78.25
AUDJPY,20030709,021500,78.26,78.26,78.26,78.26
AUDJPY,20030709,021600,78.25,78.25,78.23,78.24
AUDJPY,20030709,021800,78.25,78.25,78.23,78.24
AUDJPY,20030709,021900,78.23,78.23,78.21,78.21
AUDJPY,20030709,022000,78.20,78.20,78.19,78.20
AUDJPY,20030709,022100,78.19,78.20,78.19,78.19
AUDJPY,20030709,022200,78.20,78.21,78.20,78.20
AUDJPY,20030709,022400,78.19,78.19,78.19,78.19
AUDJPY,20030709,022500,78.20,78.21,78.20,78.21
AUDJPY,20030709,022700,78.22,78.22,78.20,78.20
AUDJPY,20030709,022900,78.19,78.20,78.19,78.20
AUDJPY,20030709,023000,78.19,78.20,78.19,78.19
AUDJPY,20030709,023100,78.18,78.18,78.17,78.17
AUDJPY,20030709,023300,78.18,78.19,78.18,78.19
AUDJPY,20030709,023400,78.18,78.20,78.18,78.20
AUDJPY,20030709,023500,78.19,78.19,78.19,78.19
AUDJPY,20030709,023700,78.18,78.18,78.17,78.17
AUDJPY,20030709,023900,78.18,78.18,78.18,78.18
AUDJPY,20030709,024000,78.17,78.20,78.17,78.20
AUDJPY,20030709,024200,78.21,78.22,78.21,78.22
AUDJPY,20030709,024300,78.23,78.25,78.23,78.25
AUDJPY,20030709,024400,78.26,78.26,78.26,78.26
AUDJPY,20030709,024500,78.25,78.27,78.25,78.27
AUDJPY,20030709,024600,78.28,78.28,78.28,78.28
AUDJPY,20030709,024700,78.29,78.30,78.29,78.30
AUDJPY,20030709,024800,78.29,78.30,78.29,78.29
AUDJPY,20030709,024900,78.30,78.30,78.29,78.29
AUDJPY,20030709,025100,78.28,78.28,78.28,78.28
AUDJPY,20030709,025300,78.27,78.27,78.27,78.27
AUDJPY,20030709,025400,78.26,78.26,78.26,78.26
AUDJPY,20030709,025500,78.25,78.25,78.24,78.24
AUDJPY,20030709,025600,78.23,78.23,78.22,78.23
AUDJPY,20030709,025700,78.22,78.24,78.22,78.24
AUDJPY,20030709,025800,78.23,78.24,78.23,78.24
AUDJPY,20030709,025900,78.25,78.27,78.25,78.26
AUDJPY,20030709,030000,78.27,78.27,78.25,78.25
AUDJPY,20030709,030100,78.26,78.28,78.26,78.28
AUDJPY,20030709,030400,78.29,78.32,78.29,78.32
AUDJPY,20030709,030500,78.33,78.34,78.33,78.33
AUDJPY,20030709,030700,78.34,78.34,78.32,78.33
AUDJPY,20030709,030800,78.32,78.32,78.32,78.32
AUDJPY,20030709,030900,78.31,78.31,78.30,78.30
AUDJPY,20030709,031000,78.29,78.29,78.28,78.29
AUDJPY,20030709,031100,78.30,78.30,78.29,78.29
AUDJPY,20030709,031200,78.30,78.30,78.29,78.29
AUDJPY,20030709,031300,78.30,78.30,78.28,78.28
AUDJPY,20030709,031400,78.27,78.27,78.26,78.27
AUDJPY,20030709,031600,78.26,78.26,78.26,78.26
AUDJPY,20030709,031700,78.27,78.27,78.27,78.27
AUDJPY,20030709,031800,78.28,78.29,78.28,78.29
AUDJPY,20030709,031900,78.30,78.32,78.30,78.32
AUDJPY,20030709,032000,78.33,78.33,78.32,78.33
AUDJPY,20030709,032100,78.34,78.36,78.34,78.36
AUDJPY,20030709,032200,78.37,78.37,78.36,78.36
AUDJPY,20030709,032300,78.37,78.37,78.37,78.37
AUDJPY,20030709,032400,78.36,78.36,78.36,78.36
AUDJPY,20030709,032500,78.37,78.37,78.37,78.37
AUDJPY,20030709,032700,78.36,78.36,78.35,78.36
AUDJPY,20030709,032800,78.35,78.37,78.35,78.37
AUDJPY,20030709,032900,78.38,78.38,78.38,78.38
AUDJPY,20030709,033000,78.37,78.37,78.36,78.36
AUDJPY,20030709,033100,78.37,78.38,78.37,78.38
AUDJPY,20030709,033300,78.37,78.37,78.37,78.37
AUDJPY,20030709,033400,78.38,78.38,78.38,78.38
AUDJPY,20030709,033600,78.39,78.39,78.39,78.39
AUDJPY,20030709,033700,78.40,78.40,78.40,78.40
AUDJPY,20030709,033800,78.41,78.41,78.41,78.41
AUDJPY,20030709,033900,78.42,78.43,78.42,78.43
AUDJPY,20030709,034000,78.44,78.46,78.44,78.46
AUDJPY,20030709,034100,78.45,78.45,78.42,78.42
AUDJPY,20030709,034200,78.43,78.44,78.43,78.44
AUDJPY,20030709,034300,78.43,78.43,78.43,78.43
AUDJPY,20030709,034400,78.42,78.42,78.42,78.42
AUDJPY,20030709,034500,78.43,78.45,78.43,78.45
AUDJPY,20030709,034600,78.46,78.46,78.43,78.43
AUDJPY,20030709,034700,78.42,78.42,78.42,78.42
AUDJPY,20030709,034800,78.41,78.42,78.41,78.42
AUDJPY,20030709,034900,78.41,78.41,78.39,78.39
AUDJPY,20030709,035200,78.40,78.41,78.40,78.40
AUDJPY,20030709,035400,78.39,78.40,78.39,78.40
AUDJPY,20030709,035500,78.41,78.42,78.41,78.42
AUDJPY,20030709,035600,78.41,78.42,78.41,78.42
AUDJPY,20030709,040100,78.42,78.42,78.42,78.42
AUDJPY,20030709,040200,78.43,78.43,78.42,78.43
AUDJPY,20030709,040300,78.44,78.44,78.44,78.44
AUDJPY,20030709,040400,78.45,78.46,78.45,78.46
AUDJPY,20030709,040600,78.45,78.47,78.45,78.47
AUDJPY,20030709,040700,78.48,78.48,78.48,78.48
AUDJPY,20030709,040800,78.49,78.49,78.49,78.49
AUDJPY,20030709,040900,78.48,78.48,78.46,78.46
AUDJPY,20030709,041000,78.45,78.45,78.45,78.45
AUDJPY,20030709,041300,78.44,78.45,78.44,78.44
AUDJPY,20030709,041500,78.45,78.46,78.45,78.46
AUDJPY,20030709,041600,78.45,78.45,78.45,78.45
AUDJPY,20030709,041700,78.46,78.46,78.46,78.46
AUDJPY,20030709,041900,78.45,78.45,78.44,78.45
AUDJPY,20030709,042000,78.44,78.44,78.44,78.44
AUDJPY,20030709,042100,78.43,78.43,78.38,78.38
AUDJPY,20030709,042200,78.39,78.39,78.38,78.39
AUDJPY,20030709,042300,78.38,78.38,78.34,78.35
AUDJPY,20030709,042400,78.34,78.35,78.32,78.32
AUDJPY,20030709,042600,78.33,78.35,78.33,78.34
AUDJPY,20030709,042700,78.33,78.33,78.31,78.31
AUDJPY,20030709,042800,78.30,78.31,78.30,78.30
AUDJPY,20030709,042900,78.29,78.29,78.29,78.29
AUDJPY,20030709,043100,78.30,78.30,78.30,78.30
AUDJPY,20030709,043200,78.31,78.32,78.31,78.31
AUDJPY,20030709,043400,78.30,78.31,78.30,78.31
AUDJPY,20030709,043500,78.32,78.32,78.32,78.32
AUDJPY,20030709,043600,78.33,78.33,78.32,78.32
AUDJPY,20030709,043700,78.33,78.33,78.33,78.33
AUDJPY,20030709,044000,78.34,78.35,78.34,78.35
AUDJPY,20030709,044200,78.36,78.36,78.36,78.36
AUDJPY,20030709,044300,78.37,78.37,78.36,78.36
AUDJPY,20030709,044500,78.37,78.38,78.37,78.38
AUDJPY,20030709,044600,78.37,78.37,78.37,78.37
AUDJPY,20030709,044900,78.36,78.36,78.35,78.35
AUDJPY,20030709,045100,78.34,78.35,78.34,78.35
AUDJPY,20030709,045200,78.36,78.36,78.36,78.36
AUDJPY,20030709,045300,78.37,78.37,78.37,78.37
AUDJPY,20030709,045400,78.36,78.36,78.36,78.36
AUDJPY,20030709,045900,78.35,78.36,78.35,78.36
AUDJPY,20030709,050100,78.37,78.37,78.37,78.37
AUDJPY,20030709,050200,78.38,78.38,78.38,78.38
AUDJPY,20030709,050400,78.39,78.39,78.38,78.38
AUDJPY,20030709,050500,78.39,78.39,78.39,78.39
AUDJPY,20030709,050700,78.38,78.38,78.38,78.38
AUDJPY,20030709,050800,78.39,78.39,78.39,78.39
AUDJPY,20030709,050900,78.38,78.38,78.38,78.38
AUDJPY,20030709,051000,78.37,78.37,78.37,78.37
AUDJPY,20030709,051200,78.36,78.36,78.36,78.36
AUDJPY,20030709,051300,78.35,78.35,78.35,78.35
AUDJPY,20030709,051400,78.34,78.35,78.34,78.35
AUDJPY,20030709,051500,78.36,78.36,78.36,78.36
AUDJPY,20030709,051900,78.37,78.37,78.36,78.36
AUDJPY,20030709,052100,78.35,78.35,78.35,78.35
AUDJPY,20030709,052500,78.36,78.36,78.35,78.35
AUDJPY,20030709,052600,78.36,78.37,78.36,78.37
AUDJPY,20030709,053100,78.37,78.37,78.37,78.37
AUDJPY,20030709,053300,78.38,78.38,78.38,78.38
AUDJPY,20030709,053500,78.39,78.39,78.39,78.39
AUDJPY,20030709,053600,78.38,78.38,78.38,78.38
AUDJPY,20030709,053700,78.37,78.37,78.37,78.37
AUDJPY,20030709,053900,78.36,78.36,78.36,78.36
AUDJPY,20030709,054400,78.37,78.37,78.37,78.37
AUDJPY,20030709,054600,78.36,78.36,78.36,78.36
AUDJPY,20030709,054800,78.35,78.35,78.34,78.34
AUDJPY,20030709,054900,78.33,78.33,78.33,78.33
AUDJPY,20030709,055000,78.32,78.32,78.32,78.32
AUDJPY,20030709,055100,78.31,78.31,78.30,78.30
AUDJPY,20030709,055200,78.29,78.29,78.29,78.29
AUDJPY,20030709,055300,78.30,78.30,78.29,78.29
AUDJPY,20030709,055400,78.30,78.30,78.29,78.29
AUDJPY,20030709,055500,78.30,78.30,78.30,78.30
AUDJPY,20030709,055600,78.31,78.33,78.31,78.33
AUDJPY,20030709,055700,78.32,78.33,78.32,78.33
AUDJPY,20030709,055800,78.32,78.34,78.32,78.33
AUDJPY,20030709,055900,78.34,78.34,78.33,78.34
AUDJPY,20030709,060100,78.33,78.33,78.31,78.31
AUDJPY,20030709,060200,78.30,78.30,78.29,78.29
AUDJPY,20030709,060300,78.30,78.30,78.29,78.29
AUDJPY,20030709,060400,78.30,78.31,78.30,78.31
AUDJPY,20030709,060600,78.32,78.32,78.31,78.31
AUDJPY,20030709,060700,78.32,78.32,78.32,78.32
AUDJPY,20030709,060800,78.31,78.31,78.31,78.31
AUDJPY,20030709,060900,78.30,78.30,78.29,78.29
AUDJPY,20030709,061000,78.28,78.29,78.28,78.29
AUDJPY,20030709,061100,78.30,78.31,78.30,78.31
AUDJPY,20030709,061200,78.32,78.32,78.31,78.32
AUDJPY,20030709,061400,78.31,78.32,78.31,78.32
AUDJPY,20030709,061500,78.33,78.33,78.32,78.32
AUDJPY,20030709,062000,78.31,78.31,78.31,78.31
AUDJPY,20030709,062100,78.32,78.32,78.32,78.32
AUDJPY,20030709,062200,78.33,78.33,78.33,78.33
AUDJPY,20030709,062300,78.32,78.32,78.32,78.32
AUDJPY,20030709,062400,78.31,78.31,78.30,78.30
AUDJPY,20030709,062500,78.28,78.30,78.27,78.27
AUDJPY,20030709,062600,78.28,78.28,78.27,78.28
AUDJPY,20030709,062800,78.27,78.27,78.27,78.27
AUDJPY,20030709,062900,78.28,78.29,78.28,78.29
AUDJPY,20030709,063100,78.30,78.30,78.29,78.29
AUDJPY,20030709,063400,78.28,78.29,78.28,78.29
AUDJPY,20030709,063700,78.28,78.29,78.28,78.29
AUDJPY,20030709,064000,78.30,78.31,78.30,78.31
AUDJPY,20030709,064100,78.30,78.30,78.30,78.30
AUDJPY,20030709,064300,78.29,78.29,78.29,78.29
AUDJPY,20030709,064400,78.30,78.30,78.30,78.30
AUDJPY,20030709,064800,78.31,78.32,78.31,78.31
AUDJPY,20030709,064900,78.32,78.32,78.31,78.31
AUDJPY,20030709,065000,78.32,78.32,78.31,78.31
AUDJPY,20030709,065100,78.32,78.33,78.32,78.32
AUDJPY,20030709,065200,78.33,78.33,78.32,78.32
AUDJPY,20030709,065300,78.31,78.32,78.31,78.32
AUDJPY,20030709,065400,78.31,78.31,78.31,78.31
AUDJPY,20030709,065500,78.30,78.30,78.30,78.30
AUDJPY,20030709,065700,78.31,78.31,78.30,78.30
AUDJPY,20030709,065800,78.31,78.31,78.31,78.31
AUDJPY,20030709,065900,78.30,78.31,78.30,78.30
AUDJPY,20030709,070100,78.29,78.29,78.29,78.29
AUDJPY,20030709,070200,78.30,78.30,78.29,78.29
AUDJPY,20030709,070300,78.30,78.30,78.30,78.30
AUDJPY,20030709,070400,78.29,78.29,78.28,78.28
AUDJPY,20030709,070500,78.27,78.28,78.27,78.28
AUDJPY,20030709,070600,78.29,78.29,78.29,78.29
AUDJPY,20030709,070700,78.28,78.29,78.27,78.29
AUDJPY,20030709,070800,78.28,78.28,78.26,78.26
AUDJPY,20030709,070900,78.25,78.25,78.25,78.25
AUDJPY,20030709,071000,78.26,78.27,78.26,78.26
AUDJPY,20030709,071100,78.25,78.26,78.25,78.26
AUDJPY,20030709,071200,78.27,78.27,78.27,78.27
AUDJPY,20030709,071500,78.28,78.28,78.28,78.28
AUDJPY,20030709,071700,78.27,78.27,78.26,78.27
AUDJPY,20030709,071800,78.28,78.28,78.28,78.28
AUDJPY,20030709,071900,78.27,78.28,78.27,78.28
AUDJPY,20030709,072000,78.27,78.28,78.27,78.28
AUDJPY,20030709,072100,78.27,78.27,78.23,78.23
AUDJPY,20030709,072200,78.24,78.24,78.23,78.24
AUDJPY,20030709,072300,78.25,78.25,78.25,78.25
AUDJPY,20030709,072400,78.24,78.25,78.24,78.25
AUDJPY,20030709,072500,78.26,78.26,78.26,78.26
AUDJPY,20030709,072600,78.27,78.28,78.27,78.28
AUDJPY,20030709,072700,78.27,78.27,78.27,78.27
AUDJPY,20030709,072800,78.26,78.26,78.26,78.26
AUDJPY,20030709,072900,78.25,78.25,78.23,78.23
AUDJPY,20030709,073000,78.24,78.24,78.22,78.22
AUDJPY,20030709,073100,78.23,78.24,78.22,78.24
AUDJPY,20030709,073200,78.25,78.25,78.24,78.24
AUDJPY,20030709,073300,78.23,78.24,78.23,78.24
AUDJPY,20030709,073400,78.25,78.25,78.24,78.24
AUDJPY,20030709,073500,78.25,78.27,78.25,78.26
AUDJPY,20030709,073600,78.25,78.26,78.25,78.26
AUDJPY,20030709,073700,78.25,78.25,78.25,78.25
AUDJPY,20030709,073800,78.24,78.24,78.24,78.24
AUDJPY,20030709,073900,78.23,78.23,78.22,78.22
AUDJPY,20030709,074100,78.21,78.22,78.21,78.22
AUDJPY,20030709,074400,78.21,78.21,78.21,78.21
AUDJPY,20030709,074700,78.22,78.22,78.22,78.22
AUDJPY,20030709,074800,78.23,78.25,78.23,78.25
AUDJPY,20030709,074900,78.26,78.27,78.25,78.26
AUDJPY,20030709,075000,78.25,78.25,78.24,78.24
AUDJPY,20030709,075300,78.23,78.23,78.22,78.22
AUDJPY,20030709,075400,78.23,78.26,78.22,78.26
AUDJPY,20030709,075500,78.27,78.28,78.26,78.28
AUDJPY,20030709,075700,78.27,78.28,78.27,78.28
AUDJPY,20030709,075800,78.29,78.29,78.28,78.28
AUDJPY,20030709,075900,78.27,78.27,78.26,78.26
AUDJPY,20030709,080000,78.27,78.28,78.27,78.28
AUDJPY,20030709,080100,78.27,78.27,78.26,78.26
AUDJPY,20030709,080200,78.27,78.27,78.22,78.22
AUDJPY,20030709,080300,78.21,78.21,78.21,78.21
AUDJPY,20030709,080400,78.22,78.23,78.22,78.22
AUDJPY,20030709,080500,78.21,78.21,78.21,78.21
AUDJPY,20030709,080600,78.22,78.22,78.21,78.22
AUDJPY,20030709,080700,78.23,78.23,78.19,78.20
AUDJPY,20030709,080800,78.21,78.22,78.21,78.22
AUDJPY,20030709,081000,78.21,78.21,78.20,78.20
AUDJPY,20030709,081100,78.19,78.19,78.19,78.19
AUDJPY,20030709,081200,78.18,78.18,78.14,78.14
AUDJPY,20030709,081300,78.15,78.18,78.15,78.18
AUDJPY,20030709,081400,78.17,78.17,78.17,78.17
AUDJPY,20030709,081500,78.18,78.23,78.18,78.23
AUDJPY,20030709,081600,78.22,78.22,78.20,78.22
AUDJPY,20030709,081700,78.23,78.24,78.22,78.22
AUDJPY,20030709,081800,78.23,78.23,78.22,78.23
AUDJPY,20030709,081900,78.24,78.24,78.23,78.23
AUDJPY,20030709,082000,78.24,78.24,78.24,78.24
AUDJPY,20030709,082100,78.23,78.23,78.23,78.23
AUDJPY,20030709,082200,78.24,78.25,78.24,78.25
AUDJPY,20030709,082300,78.24,78.24,78.23,78.23
AUDJPY,20030709,082400,78.24,78.25,78.24,78.25
AUDJPY,20030709,082500,78.26,78.29,78.26,78.29
AUDJPY,20030709,082600,78.28,78.29,78.28,78.29
AUDJPY,20030709,082700,78.28,78.28,78.28,78.28
AUDJPY,20030709,082800,78.29,78.32,78.29,78.30
AUDJPY,20030709,082900,78.29,78.30,78.28,78.30
AUDJPY,20030709,083000,78.31,78.32,78.31,78.32
AUDJPY,20030709,083100,78.31,78.34,78.31,78.34
AUDJPY,20030709,083200,78.33,78.33,78.31,78.31
AUDJPY,20030709,083400,78.32,78.32,78.29,78.29
AUDJPY,20030709,083500,78.28,78.29,78.27,78.27
AUDJPY,20030709,083600,78.28,78.28,78.27,78.27
AUDJPY,20030709,083700,78.28,78.30,78.28,78.30
AUDJPY,20030709,083800,78.31,78.31,78.27,78.27
AUDJPY,20030709,083900,78.28,78.28,78.24,78.26
AUDJPY,20030709,084000,78.25,78.26,78.24,78.24
AUDJPY,20030709,084100,78.23,78.26,78.23,78.26
AUDJPY,20030709,084200,78.27,78.27,78.27,78.27
AUDJPY,20030709,084300,78.28,78.28,78.28,78.28
AUDJPY,20030709,084400,78.29,78.30,78.28,78.30
AUDJPY,20030709,084500,78.31,78.32,78.31,78.32
AUDJPY,20030709,084600,78.31,78.32,78.31,78.32
AUDJPY,20030709,084700,78.31,78.32,78.30,78.32
AUDJPY,20030709,084800,78.31,78.31,78.31,78.31
AUDJPY,20030709,084900,78.30,78.30,78.29,78.30
AUDJPY,20030709,085000,78.29,78.29,78.28,78.29
AUDJPY,20030709,085100,78.30,78.31,78.30,78.30
AUDJPY,20030709,085200,78.31,78.31,78.31,78.31
AUDJPY,20030709,085300,78.32,78.33,78.31,78.33
AUDJPY,20030709,085400,78.32,78.32,78.30,78.31
AUDJPY,20030709,085500,78.30,78.30,78.28,78.28
AUDJPY,20030709,085600,78.27,78.28,78.26,78.27
AUDJPY,20030709,085700,78.26,78.27,78.25,78.25
AUDJPY,20030709,085900,78.24,78.25,78.24,78.25
AUDJPY,20030709,090000,78.26,78.27,78.26,78.27
AUDJPY,20030709,090100,78.28,78.29,78.26,78.26
AUDJPY,20030709,090200,78.27,78.28,78.27,78.28
AUDJPY,20030709,090300,78.27,78.28,78.27,78.28
AUDJPY,20030709,090400,78.27,78.31,78.27,78.31
AUDJPY,20030709,090500,78.30,78.32,78.30,78.32
AUDJPY,20030709,090600,78.31,78.32,78.31,78.32
AUDJPY,20030709,090700,78.33,78.33,78.33,78.33
AUDJPY,20030709,090800,78.32,78.32,78.31,78.31
AUDJPY,20030709,090900,78.30,78.31,78.30,78.31
AUDJPY,20030709,091000,78.32,78.33,78.31,78.32
AUDJPY,20030709,091100,78.33,78.33,78.32,78.32
AUDJPY,20030709,091200,78.33,78.33,78.32,78.32
AUDJPY,20030709,091300,78.31,78.31,78.31,78.31
AUDJPY,20030709,091400,78.32,78.32,78.31,78.31
AUDJPY,20030709,091500,78.30,78.31,78.29,78.30
AUDJPY,20030709,091600,78.31,78.32,78.30,78.30
AUDJPY,20030709,091700,78.29,78.29,78.29,78.29
AUDJPY,20030709,091800,78.30,78.30,78.29,78.29
AUDJPY,20030709,091900,78.28,78.28,78.27,78.27
AUDJPY,20030709,092000,78.26,78.29,78.26,78.29
AUDJPY,20030709,092100,78.30,78.30,78.28,78.29
AUDJPY,20030709,092200,78.28,78.29,78.27,78.27
AUDJPY,20030709,092300,78.28,78.29,78.28,78.29
AUDJPY,20030709,092400,78.30,78.30,78.29,78.30
AUDJPY,20030709,092500,78.29,78.31,78.29,78.31
AUDJPY,20030709,092600,78.32,78.32,78.30,78.30
AUDJPY,20030709,092700,78.31,78.31,78.30,78.30
AUDJPY,20030709,092800,78.31,78.32,78.30,78.32
AUDJPY,20030709,092900,78.33,78.33,78.32,78.32
AUDJPY,20030709,093000,78.33,78.33,78.31,78.32
AUDJPY,20030709,093100,78.31,78.32,78.31,78.32
AUDJPY,20030709,093200,78.31,78.33,78.31,78.33
AUDJPY,20030709,093300,78.32,78.33,78.32,78.32
AUDJPY,20030709,093400,78.31,78.31,78.29,78.31
AUDJPY,20030709,093500,78.32,78.32,78.31,78.32
AUDJPY,20030709,093600,78.31,78.31,78.31,78.31
AUDJPY,20030709,093700,78.30,78.30,78.29,78.30
AUDJPY,20030709,093800,78.31,78.31,78.31,78.31
AUDJPY,20030709,093900,78.32,78.34,78.32,78.32
AUDJPY,20030709,094000,78.33,78.33,78.33,78.33
AUDJPY,20030709,094100,78.32,78.33,78.32,78.33
AUDJPY,20030709,094200,78.32,78.32,78.32,78.32
AUDJPY,20030709,094300,78.33,78.33,78.32,78.32
AUDJPY,20030709,094400,78.33,78.33,78.32,78.32
AUDJPY,20030709,094500,78.31,78.31,78.30,78.30
AUDJPY,20030709,094600,78.29,78.29,78.28,78.28
AUDJPY,20030709,094700,78.29,78.31,78.29,78.30
AUDJPY,20030709,094900,78.31,78.31,78.30,78.30
AUDJPY,20030709,095000,78.31,78.32,78.30,78.30
AUDJPY,20030709,095100,78.29,78.29,78.28,78.29
AUDJPY,20030709,095200,78.30,78.30,78.30,78.30
AUDJPY,20030709,095300,78.31,78.34,78.31,78.34
AUDJPY,20030709,095400,78.33,78.33,78.32,78.32
AUDJPY,20030709,095500,78.33,78.34,78.33,78.34
AUDJPY,20030709,095600,78.33,78.34,78.32,78.34
AUDJPY,20030709,095700,78.33,78.34,78.31,78.32
AUDJPY,20030709,095800,78.33,78.33,78.33,78.33
AUDJPY,20030709,095900,78.32,78.32,78.31,78.31
AUDJPY,20030709,100000,78.30,78.31,78.30,78.31
AUDJPY,20030709,100100,78.30,78.31,78.30,78.31
AUDJPY,20030709,100200,78.32,78.32,78.31,78.32
AUDJPY,20030709,100300,78.31,78.32,78.30,78.32
AUDJPY,20030709,100500,78.31,78.32,78.31,78.32
AUDJPY,20030709,100600,78.33,78.33,78.30,78.30
AUDJPY,20030709,100700,78.29,78.29,78.29,78.29
AUDJPY,20030709,100800,78.28,78.30,78.28,78.29
AUDJPY,20030709,100900,78.28,78.28,78.26,78.27
AUDJPY,20030709,101000,78.26,78.27,78.26,78.27
AUDJPY,20030709,101100,78.28,78.28,78.27,78.27
AUDJPY,20030709,101200,78.28,78.29,78.27,78.29
AUDJPY,20030709,101300,78.30,78.31,78.28,78.28
AUDJPY,20030709,101400,78.27,78.27,78.20,78.20
AUDJPY,20030709,101500,78.19,78.21,78.18,78.20
AUDJPY,20030709,101600,78.19,78.21,78.19,78.20
AUDJPY,20030709,101700,78.21,78.21,78.20,78.20
AUDJPY,20030709,101800,78.21,78.21,78.19,78.19
AUDJPY,20030709,101900,78.20,78.21,78.20,78.20
AUDJPY,20030709,102000,78.19,78.20,78.19,78.20
AUDJPY,20030709,102100,78.19,78.20,78.19,78.20
AUDJPY,20030709,102200,78.19,78.20,78.19,78.20
AUDJPY,20030709,102300,78.21,78.21,78.21,78.21
AUDJPY,20030709,102400,78.20,78.22,78.20,78.22
AUDJPY,20030709,102500,78.23,78.23,78.22,78.22
AUDJPY,20030709,102700,78.21,78.21,78.20,78.20
AUDJPY,20030709,102800,78.19,78.19,78.18,78.19
AUDJPY,20030709,102900,78.20,78.21,78.19,78.19
AUDJPY,20030709,103000,78.20,78.20,78.18,78.18
AUDJPY,20030709,103100,78.17,78.18,78.17,78.17
AUDJPY,20030709,103200,78.18,78.18,78.18,78.18
AUDJPY,20030709,103300,78.19,78.20,78.19,78.20
AUDJPY,20030709,103400,78.21,78.21,78.21,78.21
AUDJPY,20030709,103500,78.20,78.21,78.19,78.21
AUDJPY,20030709,103600,78.20,78.20,78.19,78.20
AUDJPY,20030709,103700,78.21,78.21,78.21,78.21
AUDJPY,20030709,103800,78.20,78.21,78.20,78.21
AUDJPY,20030709,103900,78.20,78.20,78.18,78.19
AUDJPY,20030709,104000,78.18,78.18,78.14,78.15
AUDJPY,20030709,104100,78.16,78.16,78.14,78.14
AUDJPY,20030709,104200,78.13,78.13,78.08,78.08
AUDJPY,20030709,104300,78.07,78.07,78.05,78.06
AUDJPY,20030709,104400,78.05,78.07,78.05,78.07
AUDJPY,20030709,104500,78.06,78.08,78.06,78.08
AUDJPY,20030709,104600,78.09,78.10,78.09,78.09
AUDJPY,20030709,104700,78.10,78.12,78.09,78.12
AUDJPY,20030709,104800,78.13,78.13,78.10,78.10
AUDJPY,20030709,104900,78.09,78.09,78.04,78.04
AUDJPY,20030709,105000,78.05,78.06,78.05,78.06
AUDJPY,20030709,105100,78.05,78.05,78.01,78.01
AUDJPY,20030709,105200,78.02,78.04,78.01,78.03
AUDJPY,20030709,105300,78.04,78.04,78.04,78.04
AUDJPY,20030709,105400,78.03,78.03,78.02,78.02
AUDJPY,20030709,105500,78.01,78.02,78.01,78.02
AUDJPY,20030709,105600,78.01,78.02,78.00,78.02
AUDJPY,20030709,105700,78.03,78.04,78.03,78.03
AUDJPY,20030709,105800,78.04,78.04,78.03,78.03
AUDJPY,20030709,105900,78.04,78.06,78.04,78.05
AUDJPY,20030709,110000,78.04,78.05,78.04,78.05
AUDJPY,20030709,110100,78.04,78.04,78.03,78.04
AUDJPY,20030709,110200,78.05,78.08,78.05,78.07
AUDJPY,20030709,110300,78.08,78.09,78.07,78.08
AUDJPY,20030709,110400,78.07,78.09,78.07,78.09
AUDJPY,20030709,110500,78.10,78.11,78.08,78.08
AUDJPY,20030709,110600,78.07,78.07,78.07,78.07
AUDJPY,20030709,110700,78.08,78.10,78.08,78.10
AUDJPY,20030709,110800,78.11,78.11,78.10,78.10
AUDJPY,20030709,110900,78.09,78.10,78.09,78.10
AUDJPY,20030709,111000,78.09,78.10,78.09,78.10
AUDJPY,20030709,111100,78.09,78.10,78.09,78.10
AUDJPY,20030709,111200,78.11,78.12,78.10,78.12
AUDJPY,20030709,111300,78.11,78.11,78.11,78.11
AUDJPY,20030709,111400,78.10,78.10,78.10,78.10
AUDJPY,20030709,111500,78.11,78.11,78.10,78.10
AUDJPY,20030709,111600,78.09,78.11,78.09,78.11
AUDJPY,20030709,111700,78.10,78.11,78.10,78.11
AUDJPY,20030709,111800,78.12,78.12,78.11,78.12
AUDJPY,20030709,111900,78.13,78.15,78.13,78.15
AUDJPY,20030709,112200,78.16,78.16,78.13,78.13
AUDJPY,20030709,112300,78.12,78.13,78.12,78.13
AUDJPY,20030709,112400,78.12,78.13,78.11,78.11
AUDJPY,20030709,112500,78.12,78.12,78.12,78.12
AUDJPY,20030709,112600,78.11,78.12,78.11,78.12
AUDJPY,20030709,112700,78.13,78.13,78.12,78.12
AUDJPY,20030709,112800,78.13,78.15,78.13,78.15
AUDJPY,20030709,112900,78.16,78.18,78.16,78.17
AUDJPY,20030709,113000,78.18,78.19,78.18,78.18
AUDJPY,20030709,113100,78.19,78.22,78.19,78.22
AUDJPY,20030709,113200,78.23,78.24,78.23,78.24
AUDJPY,20030709,113300,78.23,78.23,78.20,78.20
AUDJPY,20030709,113400,78.21,78.21,78.19,78.19
AUDJPY,20030709,113500,78.20,78.22,78.20,78.22
AUDJPY,20030709,114000,78.23,78.23,78.22,78.23
AUDJPY,20030709,114100,78.24,78.24,78.23,78.23
AUDJPY,20030709,114300,78.22,78.22,78.22,78.22
AUDJPY,20030709,114400,78.21,78.21,78.21,78.21
AUDJPY,20030709,114500,78.22,78.22,78.21,78.21
AUDJPY,20030709,114600,78.20,78.20,78.18,78.19
AUDJPY,20030709,114800,78.18,78.18,78.18,78.18
AUDJPY,20030709,114900,78.17,78.18,78.17,78.18
AUDJPY,20030709,115000,78.17,78.19,78.17,78.19
AUDJPY,20030709,115100,78.20,78.20,78.19,78.19
AUDJPY,20030709,115200,78.18,78.18,78.16,78.16
AUDJPY,20030709,115300,78.17,78.17,78.17,78.17
AUDJPY,20030709,115400,78.16,78.16,78.15,78.15
AUDJPY,20030709,115500,78.16,78.16,78.15,78.15
AUDJPY,20030709,115600,78.16,78.17,78.16,78.17
AUDJPY,20030709,115700,78.16,78.16,78.16,78.16
AUDJPY,20030709,115800,78.17,78.17,78.16,78.16
AUDJPY,20030709,120000,78.17,78.17,78.17,78.17
AUDJPY,20030709,120100,78.16,78.16,78.16,78.16
AUDJPY,20030709,120200,78.15,78.15,78.14,78.15
AUDJPY,20030709,120400,78.16,78.16,78.16,78.16
AUDJPY,20030709,120500,78.15,78.15,78.12,78.13
AUDJPY,20030709,120700,78.12,78.12,78.11,78.12
AUDJPY,20030709,120800,78.11,78.12,78.11,78.12
AUDJPY,20030709,120900,78.11,78.12,78.10,78.10
AUDJPY,20030709,121000,78.09,78.10,78.09,78.10
AUDJPY,20030709,121100,78.11,78.11,78.10,78.11
AUDJPY,20030709,121200,78.12,78.13,78.12,78.13
AUDJPY,20030709,121300,78.12,78.12,78.12,78.12
AUDJPY,20030709,121400,78.13,78.13,78.12,78.12
AUDJPY,20030709,121500,78.13,78.13,78.12,78.12
AUDJPY,20030709,121600,78.13,78.14,78.13,78.14
AUDJPY,20030709,121700,78.15,78.15,78.15,78.15
AUDJPY,20030709,121800,78.16,78.16,78.15,78.15
AUDJPY,20030709,121900,78.16,78.16,78.15,78.16
AUDJPY,20030709,122000,78.15,78.15,78.14,78.14
AUDJPY,20030709,122100,78.13,78.15,78.13,78.15
AUDJPY,20030709,122200,78.14,78.14,78.14,78.14
AUDJPY,20030709,122300,78.15,78.15,78.15,78.15
AUDJPY,20030709,122400,78.16,78.16,78.16,78.16
AUDJPY,20030709,122500,78.17,78.18,78.16,78.18
AUDJPY,20030709,122600,78.19,78.20,78.19,78.20
AUDJPY,20030709,122800,78.21,78.22,78.21,78.22
AUDJPY,20030709,122900,78.23,78.23,78.21,78.21
AUDJPY,20030709,123000,78.20,78.20,78.20,78.20
AUDJPY,20030709,123100,78.19,78.19,78.17,78.17
AUDJPY,20030709,123200,78.16,78.16,78.15,78.16
AUDJPY,20030709,123300,78.15,78.16,78.14,78.14
AUDJPY,20030709,123400,78.15,78.15,78.14,78.14
AUDJPY,20030709,123500,78.13,78.15,78.13,78.15
AUDJPY,20030709,123600,78.14,78.14,78.12,78.13
AUDJPY,20030709,123700,78.12,78.15,78.12,78.15
AUDJPY,20030709,123800,78.14,78.15,78.14,78.15
AUDJPY,20030709,123900,78.14,78.16,78.14,78.16
AUDJPY,20030709,124000,78.15,78.16,78.15,78.16
AUDJPY,20030709,124100,78.15,78.15,78.15,78.15
AUDJPY,20030709,124200,78.14,78.14,78.13,78.13
AUDJPY,20030709,124300,78.12,78.12,78.11,78.11
AUDJPY,20030709,124400,78.12,78.12,78.11,78.11
AUDJPY,20030709,124500,78.12,78.12,78.11,78.11
AUDJPY,20030709,124600,78.10,78.11,78.10,78.10
AUDJPY,20030709,124700,78.11,78.12,78.10,78.10
AUDJPY,20030709,124800,78.11,78.11,78.10,78.10
AUDJPY,20030709,124900,78.11,78.12,78.11,78.12
AUDJPY,20030709,125000,78.13,78.13,78.12,78.13
AUDJPY,20030709,125100,78.12,78.12,78.11,78.11
AUDJPY,20030709,125200,78.10,78.10,78.06,78.06
AUDJPY,20030709,125300,78.07,78.08,78.06,78.07
AUDJPY,20030709,125400,78.08,78.08,78.08,78.08
AUDJPY,20030709,125500,78.07,78.07,78.06,78.07
AUDJPY,20030709,125600,78.06,78.10,78.06,78.10
AUDJPY,20030709,125700,78.11,78.12,78.10,78.11
AUDJPY,20030709,125800,78.12,78.13,78.12,78.13
AUDJPY,20030709,125900,78.12,78.16,78.12,78.16
AUDJPY,20030709,130000,78.15,78.19,78.15,78.19
AUDJPY,20030709,130100,78.18,78.19,78.17,78.17
AUDJPY,20030709,130200,78.18,78.18,78.17,78.17
AUDJPY,20030709,130300,78.16,78.18,78.16,78.17
AUDJPY,20030709,130400,78.16,78.17,78.15,78.17
AUDJPY,20030709,130500,78.18,78.18,78.17,78.17
AUDJPY,20030709,130600,78.18,78.18,78.17,78.17
AUDJPY,20030709,130700,78.16,78.18,78.16,78.18
AUDJPY,20030709,130800,78.19,78.19,78.17,78.17
AUDJPY,20030709,130900,78.18,78.18,78.16,78.16
AUDJPY,20030709,131000,78.17,78.17,78.17,78.17
AUDJPY,20030709,131100,78.16,78.16,78.16,78.16
AUDJPY,20030709,131200,78.15,78.15,78.15,78.15
AUDJPY,20030709,131300,78.14,78.15,78.14,78.14
AUDJPY,20030709,131400,78.15,78.15,78.14,78.15
AUDJPY,20030709,131500,78.16,78.16,78.16,78.16
AUDJPY,20030709,131600,78.17,78.17,78.16,78.16
AUDJPY,20030709,131700,78.15,78.15,78.15,78.15
AUDJPY,20030709,131800,78.14,78.15,78.13,78.13
AUDJPY,20030709,131900,78.14,78.15,78.13,78.14
AUDJPY,20030709,132000,78.15,78.15,78.15,78.15
AUDJPY,20030709,132100,78.16,78.16,78.15,78.15
AUDJPY,20030709,132200,78.14,78.14,78.14,78.14
AUDJPY,20030709,132300,78.15,78.15,78.15,78.15
AUDJPY,20030709,132500,78.16,78.16,78.15,78.16
AUDJPY,20030709,132700,78.17,78.19,78.16,78.19
AUDJPY,20030709,132800,78.20,78.21,78.19,78.19
AUDJPY,20030709,132900,78.21,78.22,78.21,78.22
AUDJPY,20030709,133000,78.21,78.21,78.18,78.18
AUDJPY,20030709,133100,78.19,78.19,78.15,78.15
AUDJPY,20030709,133200,78.16,78.17,78.15,78.16
AUDJPY,20030709,133300,78.15,78.15,78.15,78.15
AUDJPY,20030709,133400,78.16,78.17,78.16,78.17
AUDJPY,20030709,133500,78.16,78.17,78.16,78.16
AUDJPY,20030709,133600,78.17,78.17,78.17,78.17
AUDJPY,20030709,133700,78.18,78.18,78.14,78.14
AUDJPY,20030709,133800,78.15,78.15,78.09,78.12
AUDJPY,20030709,133900,78.11,78.13,78.11,78.13
AUDJPY,20030709,134000,78.14,78.14,78.10,78.10
AUDJPY,20030709,134100,78.09,78.09,78.09,78.09
AUDJPY,20030709,134200,78.08,78.09,78.07,78.07
AUDJPY,20030709,134300,78.08,78.08,78.07,78.07
AUDJPY,20030709,134400,78.06,78.07,78.05,78.05
AUDJPY,20030709,134500,78.06,78.08,78.06,78.07
AUDJPY,20030709,134600,78.06,78.06,78.04,78.04
AUDJPY,20030709,134700,78.03,78.04,78.03,78.04
AUDJPY,20030709,134800,78.03,78.04,78.01,78.01
AUDJPY,20030709,134900,78.02,78.04,78.02,78.04
AUDJPY,20030709,135000,78.03,78.03,78.02,78.03
AUDJPY,20030709,135100,78.02,78.02,77.95,77.96
AUDJPY,20030709,135200,77.97,77.99,77.97,77.98
AUDJPY,20030709,135300,77.97,77.98,77.96,77.98
AUDJPY,20030709,135400,77.97,78.02,77.97,78.02
AUDJPY,20030709,135500,78.03,78.03,78.02,78.03
AUDJPY,20030709,135600,78.04,78.04,78.03,78.04
AUDJPY,20030709,135700,78.03,78.03,78.03,78.03
AUDJPY,20030709,140000,78.02,78.03,78.02,78.03
AUDJPY,20030709,140100,78.02,78.02,78.02,78.02
AUDJPY,20030709,140200,78.03,78.03,78.03,78.03
AUDJPY,20030709,140300,78.02,78.03,78.02,78.03
AUDJPY,20030709,140400,78.02,78.02,78.00,78.00
AUDJPY,20030709,140500,78.01,78.01,78.00,78.00
AUDJPY,20030709,140600,77.99,78.01,77.99,78.01
AUDJPY,20030709,140700,78.02,78.02,78.02,78.02
AUDJPY,20030709,140800,78.03,78.03,78.01,78.01
AUDJPY,20030709,140900,78.02,78.02,78.01,78.01
AUDJPY,20030709,141000,78.00,78.00,77.96,77.96
AUDJPY,20030709,141100,77.95,77.97,77.94,77.96
AUDJPY,20030709,141200,77.95,77.96,77.94,77.96
AUDJPY,20030709,141300,77.97,77.97,77.96,77.96
AUDJPY,20030709,141400,77.95,77.96,77.94,77.95
AUDJPY,20030709,141500,77.96,77.97,77.95,77.97
AUDJPY,20030709,141600,77.98,77.98,77.96,77.96
AUDJPY,20030709,141700,77.97,77.98,77.97,77.97
AUDJPY,20030709,141900,77.96,77.97,77.96,77.97
AUDJPY,20030709,142000,77.96,77.97,77.94,77.94
AUDJPY,20030709,142100,77.93,77.94,77.93,77.94
AUDJPY,20030709,142200,77.95,77.95,77.90,77.90
AUDJPY,20030709,142300,77.91,77.93,77.91,77.91
AUDJPY,20030709,142400,77.92,77.92,77.90,77.91
AUDJPY,20030709,142500,77.90,77.91,77.89,77.89
AUDJPY,20030709,142600,77.90,77.94,77.90,77.93
AUDJPY,20030709,142700,77.94,77.97,77.93,77.96
AUDJPY,20030709,142800,77.95,77.96,77.95,77.96
AUDJPY,20030709,142900,77.97,77.97,77.96,77.96
AUDJPY,20030709,143000,77.97,77.98,77.96,77.98
AUDJPY,20030709,143100,77.97,77.97,77.97,77.97
AUDJPY,20030709,143200,77.98,77.98,77.96,77.97
AUDJPY,20030709,143300,77.98,78.00,77.98,78.00
AUDJPY,20030709,143400,78.01,78.01,77.99,78.00
AUDJPY,20030709,143500,78.01,78.02,77.99,77.99
AUDJPY,20030709,143600,77.98,77.98,77.98,77.98
AUDJPY,20030709,143700,77.99,78.00,77.98,77.99
AUDJPY,20030709,143800,77.98,77.99,77.98,77.98
AUDJPY,20030709,143900,77.97,77.98,77.97,77.97
AUDJPY,20030709,144000,77.96,77.97,77.95,77.97
AUDJPY,20030709,144100,77.96,77.96,77.95,77.95
AUDJPY,20030709,144200,77.96,77.96,77.96,77.96
AUDJPY,20030709,144300,77.97,77.97,77.95,77.95
AUDJPY,20030709,144400,77.94,77.94,77.94,77.94
AUDJPY,20030709,144500,77.93,77.93,77.93,77.93
AUDJPY,20030709,144600,77.94,77.95,77.94,77.95
AUDJPY,20030709,144800,77.94,77.95,77.94,77.95
AUDJPY,20030709,144900,77.94,77.94,77.94,77.94
AUDJPY,20030709,145000,77.93,77.94,77.93,77.93
AUDJPY,20030709,145200,77.94,77.94,77.92,77.93
AUDJPY,20030709,145300,77.92,77.93,77.92,77.93
AUDJPY,20030709,145400,77.92,77.93,77.88,77.88
AUDJPY,20030709,145500,77.89,77.90,77.89,77.90
AUDJPY,20030709,145600,77.91,77.94,77.91,77.93
AUDJPY,20030709,145700,77.94,77.95,77.93,77.93
AUDJPY,20030709,145800,77.94,77.94,77.93,77.94
AUDJPY,20030709,145900,77.95,77.96,77.95,77.96
AUDJPY,20030709,150000,77.95,77.95,77.94,77.94
AUDJPY,20030709,150100,77.93,77.95,77.93,77.95
AUDJPY,20030709,150200,77.94,77.95,77.94,77.94
AUDJPY,20030709,150300,77.95,77.95,77.91,77.91
AUDJPY,20030709,150400,77.92,77.93,77.92,77.92
AUDJPY,20030709,150500,77.93,77.95,77.93,77.95
AUDJPY,20030709,150600,77.94,77.95,77.94,77.95
AUDJPY,20030709,150800,77.96,77.96,77.96,77.96
AUDJPY,20030709,150900,77.95,77.95,77.95,77.95
AUDJPY,20030709,151000,77.94,77.95,77.94,77.95
AUDJPY,20030709,151100,77.94,77.95,77.94,77.95
AUDJPY,20030709,151200,77.96,77.97,77.96,77.96
AUDJPY,20030709,151300,77.95,77.95,77.94,77.94
AUDJPY,20030709,151400,77.93,77.95,77.93,77.95
AUDJPY,20030709,151500,77.94,77.94,77.94,77.94
AUDJPY,20030709,151600,77.95,77.96,77.95,77.95
AUDJPY,20030709,151700,77.96,77.96,77.96,77.96
AUDJPY,20030709,151800,77.95,77.97,77.95,77.96
AUDJPY,20030709,151900,77.97,77.97,77.96,77.97
AUDJPY,20030709,152000,77.96,77.96,77.95,77.96
AUDJPY,20030709,152100,77.95,77.96,77.95,77.96
AUDJPY,20030709,152200,77.95,77.95,77.94,77.94
AUDJPY,20030709,152300,77.95,77.95,77.93,77.93
AUDJPY,20030709,152400,77.94,77.94,77.94,77.94
AUDJPY,20030709,152500,77.95,77.96,77.95,77.96
AUDJPY,20030709,152600,77.95,77.95,77.93,77.93
AUDJPY,20030709,152700,77.92,77.94,77.92,77.93
AUDJPY,20030709,152800,77.92,77.92,77.92,77.92
AUDJPY,20030709,152900,77.93,77.94,77.93,77.94
AUDJPY,20030709,153000,77.93,77.94,77.93,77.94
AUDJPY,20030709,153100,77.93,77.94,77.93,77.93
AUDJPY,20030709,153200,77.94,77.94,77.93,77.93
AUDJPY,20030709,153300,77.94,77.94,77.94,77.94
AUDJPY,20030709,153400,77.93,77.93,77.93,77.93
AUDJPY,20030709,153500,77.92,77.93,77.91,77.92
AUDJPY,20030709,153600,77.91,77.92,77.89,77.90
AUDJPY,20030709,153700,77.89,77.89,77.87,77.87
AUDJPY,20030709,153800,77.86,77.86,77.85,77.85
AUDJPY,20030709,153900,77.84,77.84,77.80,77.82
AUDJPY,20030709,154000,77.81,77.81,77.77,77.77
AUDJPY,20030709,154100,77.78,77.78,77.77,77.77
AUDJPY,20030709,154200,77.76,77.76,77.74,77.75
AUDJPY,20030709,154300,77.76,77.78,77.76,77.76
AUDJPY,20030709,154400,77.77,77.77,77.59,77.60
AUDJPY,20030709,154500,77.61,77.61,77.57,77.57
AUDJPY,20030709,154600,77.56,77.56,77.55,77.55
AUDJPY,20030709,154700,77.56,77.60,77.56,77.60
AUDJPY,20030709,154800,77.61,77.63,77.60,77.61
AUDJPY,20030709,154900,77.62,77.63,77.62,77.62
AUDJPY,20030709,155000,77.61,77.61,77.56,77.56
AUDJPY,20030709,155100,77.55,77.56,77.54,77.54
AUDJPY,20030709,155200,77.55,77.55,77.46,77.46
AUDJPY,20030709,155300,77.45,77.45,77.41,77.42
AUDJPY,20030709,155400,77.43,77.43,77.29,77.29
AUDJPY,20030709,155500,77.25,77.37,77.25,77.37
AUDJPY,20030709,155600,77.36,77.36,77.31,77.31
AUDJPY,20030709,155700,77.30,77.33,77.29,77.32
AUDJPY,20030709,155800,77.31,77.39,77.30,77.39
AUDJPY,20030709,155900,77.38,77.40,77.37,77.40
AUDJPY,20030709,160000,77.39,77.40,77.37,77.37
AUDJPY,20030709,160100,77.36,77.36,77.34,77.36
AUDJPY,20030709,160200,77.37,77.38,77.30,77.31
AUDJPY,20030709,160300,77.26,77.26,77.10,77.10
AUDJPY,20030709,160400,77.08,77.15,77.08,77.15
AUDJPY,20030709,160500,77.16,77.20,77.16,77.19
AUDJPY,20030709,160600,77.18,77.23,77.17,77.22
AUDJPY,20030709,160700,77.23,77.24,77.21,77.21
AUDJPY,20030709,160800,77.19,77.24,77.18,77.22
AUDJPY,20030709,160900,77.23,77.23,77.19,77.20
AUDJPY,20030709,161000,77.19,77.20,77.18,77.19
AUDJPY,20030709,161100,77.18,77.18,77.13,77.14
AUDJPY,20030709,161200,77.13,77.13,77.11,77.12
AUDJPY,20030709,161300,77.15,77.21,77.15,77.21
AUDJPY,20030709,161400,77.20,77.24,77.20,77.24
AUDJPY,20030709,161500,77.25,77.25,77.24,77.25
AUDJPY,20030709,161600,77.26,77.28,77.26,77.28
AUDJPY,20030709,161700,77.29,77.30,77.28,77.28
AUDJPY,20030709,161800,77.29,77.29,77.27,77.28
AUDJPY,20030709,161900,77.29,77.32,77.29,77.30
AUDJPY,20030709,162000,77.31,77.33,77.31,77.33
AUDJPY,20030709,162100,77.32,77.32,77.27,77.29
AUDJPY,20030709,162200,77.28,77.30,77.28,77.29
AUDJPY,20030709,162300,77.30,77.31,77.29,77.31
AUDJPY,20030709,162400,77.30,77.30,77.29,77.30
AUDJPY,20030709,162500,77.29,77.30,77.29,77.29
AUDJPY,20030709,162600,77.30,77.31,77.30,77.31
AUDJPY,20030709,162700,77.30,77.30,77.25,77.25
AUDJPY,20030709,162800,77.24,77.24,77.23,77.23
AUDJPY,20030709,162900,77.22,77.22,77.12,77.12
AUDJPY,20030709,163000,77.13,77.14,77.09,77.09
AUDJPY,20030709,163100,77.10,77.11,77.09,77.10
AUDJPY,20030709,163200,77.11,77.14,77.11,77.13
AUDJPY,20030709,163300,77.12,77.12,77.09,77.10
AUDJPY,20030709,163400,77.11,77.11,77.09,77.10
AUDJPY,20030709,163500,77.11,77.15,77.11,77.13
AUDJPY,20030709,163600,77.12,77.13,77.10,77.11
AUDJPY,20030709,163700,77.10,77.14,77.10,77.14
AUDJPY,20030709,163800,77.13,77.14,77.13,77.13
AUDJPY,20030709,163900,77.12,77.13,77.12,77.13
AUDJPY,20030709,164000,77.12,77.12,77.10,77.12
AUDJPY,20030709,164100,77.13,77.13,77.11,77.11
AUDJPY,20030709,164200,77.10,77.11,77.08,77.08
AUDJPY,20030709,164300,77.07,77.08,77.07,77.08
AUDJPY,20030709,164500,77.09,77.09,77.03,77.03
AUDJPY,20030709,164600,77.02,77.03,77.01,77.01
AUDJPY,20030709,164700,77.00,77.04,77.00,77.02
AUDJPY,20030709,164800,77.01,77.01,76.98,76.99
AUDJPY,20030709,164900,76.98,76.98,76.93,76.93
AUDJPY,20030709,165000,76.92,76.92,76.85,76.85
AUDJPY,20030709,165100,76.84,76.86,76.83,76.86
AUDJPY,20030709,165200,76.87,76.89,76.87,76.88
AUDJPY,20030709,165300,76.89,76.93,76.89,76.90
AUDJPY,20030709,165400,76.91,76.91,76.89,76.90
AUDJPY,20030709,165500,76.91,76.91,76.88,76.89
AUDJPY,20030709,165600,76.88,76.89,76.87,76.87
AUDJPY,20030709,165700,76.86,76.88,76.86,76.87
AUDJPY,20030709,165800,76.86,76.87,76.75,76.79
AUDJPY,20030709,165900,76.80,76.84,76.80,76.80
AUDJPY,20030709,170000,76.81,76.95,76.81,76.95
AUDJPY,20030709,170100,76.97,77.03,76.96,77.01
AUDJPY,20030709,170200,77.00,77.02,76.99,77.01
AUDJPY,20030709,170300,77.02,77.04,76.98,76.98
AUDJPY,20030709,170400,76.97,76.97,76.95,76.97
AUDJPY,20030709,170500,76.98,77.06,76.98,77.06
AUDJPY,20030709,170600,77.05,77.05,77.03,77.04
AUDJPY,20030709,170700,77.05,77.07,77.05,77.07
AUDJPY,20030709,170800,77.08,77.12,77.07,77.07
AUDJPY,20030709,170900,77.06,77.06,77.03,77.03
AUDJPY,20030709,171000,77.02,77.04,77.02,77.04
AUDJPY,20030709,171100,77.03,77.04,77.03,77.04
AUDJPY,20030709,171200,77.03,77.07,77.03,77.07
AUDJPY,20030709,171300,77.08,77.12,77.08,77.12
AUDJPY,20030709,171400,77.11,77.15,77.11,77.11
AUDJPY,20030709,171500,77.10,77.10,77.07,77.09
AUDJPY,20030709,171600,77.10,77.16,77.10,77.16
AUDJPY,20030709,171700,77.17,77.22,77.17,77.22
AUDJPY,20030709,171800,77.21,77.22,77.19,77.19
AUDJPY,20030709,171900,77.20,77.20,77.15,77.16
AUDJPY,20030709,172000,77.17,77.18,77.17,77.18
AUDJPY,20030709,172100,77.19,77.24,77.19,77.23
AUDJPY,20030709,172200,77.24,77.24,77.21,77.22
AUDJPY,20030709,172300,77.21,77.21,77.18,77.18
AUDJPY,20030709,172400,77.17,77.17,77.13,77.13
AUDJPY,20030709,172500,77.14,77.15,77.14,77.15
AUDJPY,20030709,172600,77.14,77.14,77.12,77.13
AUDJPY,20030709,172700,77.12,77.12,77.09,77.10
AUDJPY,20030709,172800,77.11,77.11,77.09,77.09
AUDJPY,20030709,172900,77.10,77.11,77.09,77.11
AUDJPY,20030709,173000,77.10,77.12,77.10,77.12
AUDJPY,20030709,173100,77.11,77.11,77.09,77.10
AUDJPY,20030709,173200,77.09,77.12,77.09,77.11
AUDJPY,20030709,173300,77.12,77.13,77.11,77.13
AUDJPY,20030709,173400,77.14,77.14,77.13,77.13
AUDJPY,20030709,173500,77.14,77.14,77.07,77.08
AUDJPY,20030709,173600,77.07,77.08,77.04,77.04
AUDJPY,20030709,173700,77.03,77.05,77.02,77.05
AUDJPY,20030709,173800,77.06,77.06,77.05,77.05
AUDJPY,20030709,173900,77.04,77.04,77.03,77.03
AUDJPY,20030709,174000,77.02,77.03,76.98,76.98
AUDJPY,20030709,174100,76.99,77.04,76.98,77.04
AUDJPY,20030709,174200,77.05,77.07,77.04,77.07
AUDJPY,20030709,174300,77.08,77.08,77.07,77.07
AUDJPY,20030709,174400,77.08,77.08,77.07,77.07
AUDJPY,20030709,174500,77.06,77.06,77.05,77.06
AUDJPY,20030709,174600,77.05,77.05,77.04,77.04
AUDJPY,20030709,174700,77.05,77.07,77.05,77.07
AUDJPY,20030709,174800,77.08,77.08,77.07,77.07
AUDJPY,20030709,174900,77.08,77.09,77.08,77.09
AUDJPY,20030709,175000,77.08,77.08,77.06,77.06
AUDJPY,20030709,175100,77.05,77.06,77.05,77.06
AUDJPY,20030709,175200,77.05,77.05,77.05,77.05
AUDJPY,20030709,175300,77.04,77.05,77.04,77.04
AUDJPY,20030709,175400,77.05,77.06,77.04,77.05
AUDJPY,20030709,175500,77.04,77.05,77.04,77.05
AUDJPY,20030709,175600,77.04,77.06,77.04,77.06
AUDJPY,20030709,175700,77.07,77.09,77.07,77.09
AUDJPY,20030709,175800,77.08,77.10,77.07,77.07
AUDJPY,20030709,175900,77.08,77.10,77.07,77.10
AUDJPY,20030709,180000,77.11,77.14,77.11,77.13
AUDJPY,20030709,180100,77.14,77.16,77.14,77.16
AUDJPY,20030709,180200,77.15,77.17,77.15,77.17
AUDJPY,20030709,180300,77.18,77.22,77.17,77.17
AUDJPY,20030709,180400,77.16,77.21,77.16,77.21
AUDJPY,20030709,180500,77.20,77.21,77.20,77.20
AUDJPY,20030709,180600,77.19,77.20,77.18,77.18
AUDJPY,20030709,180700,77.17,77.18,77.16,77.17
AUDJPY,20030709,180800,77.18,77.20,77.18,77.20
AUDJPY,20030709,180900,77.19,77.19,77.19,77.19
AUDJPY,20030709,181000,77.20,77.21,77.20,77.21
AUDJPY,20030709,181100,77.20,77.22,77.20,77.22
AUDJPY,20030709,181200,77.21,77.26,77.21,77.26
AUDJPY,20030709,181300,77.25,77.26,77.22,77.23
AUDJPY,20030709,181400,77.24,77.24,77.24,77.24
AUDJPY,20030709,181500,77.25,77.26,77.24,77.26
AUDJPY,20030709,181600,77.27,77.27,77.27,77.27
AUDJPY,20030709,181700,77.26,77.26,77.25,77.26
AUDJPY,20030709,181800,77.25,77.25,77.24,77.24
AUDJPY,20030709,181900,77.23,77.23,77.21,77.21
AUDJPY,20030709,182100,77.20,77.21,77.19,77.19
AUDJPY,20030709,182200,77.18,77.19,77.17,77.17
AUDJPY,20030709,182300,77.16,77.18,77.16,77.18
AUDJPY,20030709,182400,77.19,77.19,77.18,77.18
AUDJPY,20030709,182500,77.19,77.19,77.19,77.19
AUDJPY,20030709,182600,77.18,77.19,77.18,77.19
AUDJPY,20030709,182700,77.20,77.20,77.19,77.19
AUDJPY,20030709,182800,77.18,77.19,77.18,77.19
AUDJPY,20030709,182900,77.20,77.20,77.20,77.20
AUDJPY,20030709,183000,77.19,77.19,77.18,77.19
AUDJPY,20030709,183100,77.18,77.18,77.17,77.17
AUDJPY,20030709,183200,77.18,77.18,77.16,77.16
AUDJPY,20030709,183300,77.15,77.15,77.13,77.15
AUDJPY,20030709,183400,77.16,77.17,77.16,77.17
AUDJPY,20030709,183500,77.18,77.18,77.16,77.17
AUDJPY,20030709,183600,77.18,77.18,77.18,77.18
AUDJPY,20030709,183700,77.17,77.17,77.17,77.17
AUDJPY,20030709,183800,77.18,77.18,77.15,77.15
AUDJPY,20030709,183900,77.16,77.23,77.16,77.23
AUDJPY,20030709,184000,77.25,77.31,77.25,77.29
AUDJPY,20030709,184100,77.30,77.32,77.30,77.32
AUDJPY,20030709,184200,77.31,77.32,77.31,77.31
AUDJPY,20030709,184300,77.30,77.32,77.29,77.32
AUDJPY,20030709,184400,77.33,77.34,77.33,77.33
AUDJPY,20030709,184500,77.34,77.35,77.33,77.34
AUDJPY,20030709,184600,77.35,77.38,77.35,77.38
AUDJPY,20030709,184700,77.37,77.37,77.36,77.36
AUDJPY,20030709,184800,77.37,77.38,77.37,77.38
AUDJPY,20030709,184900,77.39,77.39,77.37,77.38
AUDJPY,20030709,185000,77.39,77.40,77.39,77.40
AUDJPY,20030709,185100,77.39,77.40,77.39,77.39
AUDJPY,20030709,185200,77.40,77.41,77.40,77.40
AUDJPY,20030709,185300,77.39,77.39,77.38,77.39
AUDJPY,20030709,185500,77.38,77.39,77.38,77.39
AUDJPY,20030709,185600,77.40,77.41,77.40,77.40
AUDJPY,20030709,185700,77.41,77.41,77.40,77.40
AUDJPY,20030709,185800,77.41,77.42,77.41,77.42
AUDJPY,20030709,185900,77.41,77.41,77.39,77.39
AUDJPY,20030709,190000,77.40,77.40,77.38,77.38
AUDJPY,20030709,190100,77.37,77.37,77.34,77.34
AUDJPY,20030709,190200,77.33,77.33,77.32,77.33
AUDJPY,20030709,190300,77.32,77.32,77.30,77.32
AUDJPY,20030709,190400,77.33,77.33,77.26,77.26
AUDJPY,20030709,190500,77.25,77.25,77.22,77.24
AUDJPY,20030709,190600,77.23,77.23,77.22,77.22
AUDJPY,20030709,190700,77.21,77.22,77.21,77.22
AUDJPY,20030709,190800,77.23,77.23,77.22,77.23
AUDJPY,20030709,190900,77.22,77.24,77.22,77.24
AUDJPY,20030709,191100,77.25,77.26,77.25,77.26
AUDJPY,20030709,191200,77.25,77.28,77.25,77.28
AUDJPY,20030709,191300,77.29,77.29,77.26,77.26
AUDJPY,20030709,191500,77.25,77.27,77.25,77.25
AUDJPY,20030709,191600,77.24,77.24,77.22,77.23
AUDJPY,20030709,191700,77.24,77.24,77.23,77.24
AUDJPY,20030709,191800,77.23,77.23,77.23,77.23
AUDJPY,20030709,191900,77.24,77.24,77.23,77.23
AUDJPY,20030709,192000,77.22,77.25,77.22,77.24
AUDJPY,20030709,192100,77.25,77.25,77.25,77.25
AUDJPY,20030709,192300,77.26,77.26,77.26,77.26
AUDJPY,20030709,192400,77.27,77.27,77.27,77.27
AUDJPY,20030709,192500,77.26,77.26,77.26,77.26
AUDJPY,20030709,192700,77.25,77.26,77.25,77.26
AUDJPY,20030709,192800,77.27,77.27,77.26,77.26
AUDJPY,20030709,192900,77.27,77.27,77.25,77.25
AUDJPY,20030709,193000,77.24,77.25,77.24,77.25
AUDJPY,20030709,193100,77.26,77.30,77.26,77.30
AUDJPY,20030709,193200,77.29,77.29,77.28,77.28
AUDJPY,20030709,193300,77.29,77.32,77.29,77.31
AUDJPY,20030709,193500,77.30,77.30,77.27,77.28
AUDJPY,20030709,193600,77.29,77.30,77.29,77.30
AUDJPY,20030709,193700,77.31,77.32,77.31,77.32
AUDJPY,20030709,193800,77.31,77.31,77.27,77.27
AUDJPY,20030709,193900,77.28,77.29,77.28,77.29
AUDJPY,20030709,194000,77.28,77.29,77.28,77.28
AUDJPY,20030709,194100,77.27,77.28,77.27,77.28
AUDJPY,20030709,194200,77.27,77.27,77.27,77.27
AUDJPY,20030709,194300,77.28,77.29,77.28,77.29
AUDJPY,20030709,194400,77.30,77.30,77.30,77.30
AUDJPY,20030709,194700,77.29,77.29,77.28,77.28
AUDJPY,20030709,194800,77.27,77.27,77.27,77.27
AUDJPY,20030709,195100,77.26,77.26,77.26,77.26
AUDJPY,20030709,195200,77.27,77.27,77.26,77.26
AUDJPY,20030709,195300,77.25,77.25,77.25,77.25
AUDJPY,20030709,195400,77.24,77.25,77.24,77.25
AUDJPY,20030709,195500,77.24,77.24,77.24,77.24
AUDJPY,20030709,195700,77.25,77.25,77.24,77.24
AUDJPY,20030709,200000,77.25,77.25,77.25,77.25
AUDJPY,20030709,200100,77.24,77.25,77.24,77.25
AUDJPY,20030709,200300,77.24,77.25,77.24,77.25
AUDJPY,20030709,200500,77.26,77.26,77.26,77.26
AUDJPY,20030709,200600,77.25,77.25,77.25,77.25
AUDJPY,20030709,200700,77.26,77.26,77.25,77.25
AUDJPY,20030709,200900,77.26,77.26,77.25,77.25
AUDJPY,20030709,201100,77.26,77.26,77.25,77.25
AUDJPY,20030709,201200,77.26,77.26,77.26,77.26
AUDJPY,20030709,201300,77.25,77.25,77.24,77.25
AUDJPY,20030709,201400,77.24,77.24,77.24,77.24
AUDJPY,20030709,201500,77.25,77.26,77.25,77.25
AUDJPY,20030709,201600,77.26,77.26,77.24,77.24
AUDJPY,20030709,201700,77.23,77.24,77.23,77.24
AUDJPY,20030709,201800,77.23,77.23,77.22,77.22
AUDJPY,20030709,201900,77.21,77.22,77.20,77.22
AUDJPY,20030709,202000,77.23,77.25,77.23,77.25
AUDJPY,20030709,202200,77.26,77.30,77.26,77.29
AUDJPY,20030709,202300,77.28,77.29,77.27,77.29
AUDJPY,20030709,202400,77.30,77.30,77.28,77.28
AUDJPY,20030709,202500,77.27,77.28,77.26,77.27
AUDJPY,20030709,202600,77.28,77.28,77.27,77.27
AUDJPY,20030709,202800,77.26,77.26,77.25,77.26
AUDJPY,20030709,202900,77.27,77.28,77.27,77.27
AUDJPY,20030709,203000,77.26,77.26,77.25,77.26
AUDJPY,20030709,203100,77.27,77.27,77.26,77.26
AUDJPY,20030709,203200,77.27,77.27,77.27,77.27
AUDJPY,20030709,203400,77.26,77.27,77.26,77.27
AUDJPY,20030709,203500,77.26,77.26,77.25,77.26
AUDJPY,20030709,203600,77.25,77.25,77.24,77.24
AUDJPY,20030709,203700,77.23,77.26,77.23,77.26
AUDJPY,20030709,203800,77.25,77.26,77.25,77.25
AUDJPY,20030709,203900,77.26,77.27,77.26,77.27
AUDJPY,20030709,204000,77.28,77.29,77.28,77.28
AUDJPY,20030709,204200,77.29,77.31,77.29,77.30
AUDJPY,20030709,204300,77.29,77.29,77.28,77.28
AUDJPY,20030709,204500,77.27,77.27,77.26,77.26
AUDJPY,20030709,204700,77.27,77.28,77.27,77.27
AUDJPY,20030709,204800,77.28,77.29,77.28,77.29
AUDJPY,20030709,204900,77.28,77.29,77.27,77.29
AUDJPY,20030709,205000,77.28,77.33,77.28,77.33
AUDJPY,20030709,205200,77.32,77.32,77.30,77.30
AUDJPY,20030709,205300,77.29,77.30,77.29,77.30
AUDJPY,20030709,205400,77.31,77.34,77.31,77.33
AUDJPY,20030709,205500,77.34,77.34,77.34,77.34
AUDJPY,20030709,205600,77.35,77.35,77.35,77.35
AUDJPY,20030709,205700,77.34,77.34,77.33,77.33
AUDJPY,20030709,205800,77.32,77.33,77.32,77.32
AUDJPY,20030709,205900,77.33,77.35,77.33,77.35
AUDJPY,20030709,210000,77.34,77.34,77.33,77.33
AUDJPY,20030709,210100,77.32,77.32,77.30,77.30
AUDJPY,20030709,210300,77.31,77.34,77.31,77.33
AUDJPY,20030709,210400,77.34,77.36,77.34,77.35
AUDJPY,20030709,210500,77.34,77.34,77.34,77.34
AUDJPY,20030709,210600,77.35,77.35,77.35,77.35
AUDJPY,20030709,210700,77.34,77.34,77.34,77.34
AUDJPY,20030709,210800,77.33,77.33,77.30,77.30
AUDJPY,20030709,210900,77.31,77.32,77.31,77.31
AUDJPY,20030709,211000,77.32,77.33,77.32,77.32
AUDJPY,20030709,211100,77.33,77.33,77.33,77.33
AUDJPY,20030709,211200,77.32,77.32,77.32,77.32
AUDJPY,20030709,211300,77.31,77.31,77.31,77.31
AUDJPY,20030709,211500,77.32,77.32,77.31,77.31
AUDJPY,20030709,211600,77.32,77.32,77.31,77.32
AUDJPY,20030709,211900,77.31,77.31,77.30,77.30
AUDJPY,20030709,212000,77.29,77.29,77.29,77.29
AUDJPY,20030709,212300,77.30,77.30,77.29,77.29
AUDJPY,20030709,212400,77.30,77.30,77.30,77.30
AUDJPY,20030709,212600,77.31,77.32,77.31,77.32
AUDJPY,20030709,212700,77.33,77.34,77.33,77.34
AUDJPY,20030709,212800,77.33,77.33,77.33,77.33
AUDJPY,20030709,212900,77.32,77.32,77.32,77.32
AUDJPY,20030709,213000,77.31,77.31,77.31,77.31
AUDJPY,20030709,213200,77.30,77.30,77.30,77.30
AUDJPY,20030709,213500,77.31,77.31,77.31,77.31
AUDJPY,20030709,213700,77.32,77.32,77.32,77.32
AUDJPY,20030709,213800,77.33,77.38,77.33,77.38
AUDJPY,20030709,213900,77.37,77.37,77.37,77.37
AUDJPY,20030709,214000,77.36,77.38,77.36,77.38
AUDJPY,20030709,214100,77.39,77.39,77.39,77.39
AUDJPY,20030709,214200,77.38,77.38,77.38,77.38
AUDJPY,20030709,214300,77.39,77.39,77.39,77.39
AUDJPY,20030709,214400,77.40,77.41,77.40,77.41
AUDJPY,20030709,214500,77.40,77.40,77.40,77.40
AUDJPY,20030709,214700,77.39,77.39,77.38,77.38
AUDJPY,20030709,214800,77.37,77.37,77.37,77.37
AUDJPY,20030709,214900,77.36,77.37,77.36,77.37
AUDJPY,20030709,215000,77.38,77.39,77.38,77.38
AUDJPY,20030709,215100,77.39,77.39,77.39,77.39
AUDJPY,20030709,215200,77.40,77.40,77.40,77.40
AUDJPY,20030709,215300,77.41,77.41,77.41,77.41
AUDJPY,20030709,215400,77.42,77.42,77.42,77.42
AUDJPY,20030709,215500,77.41,77.41,77.41,77.41
AUDJPY,20030709,215700,77.42,77.42,77.41,77.41
AUDJPY,20030709,215800,77.40,77.40,77.39,77.39
AUDJPY,20030709,220000,77.40,77.41,77.40,77.41
AUDJPY,20030709,220200,77.42,77.42,77.39,77.39
AUDJPY,20030709,220300,77.40,77.40,77.40,77.40
AUDJPY,20030709,220400,77.41,77.41,77.41,77.41
AUDJPY,20030709,220500,77.40,77.40,77.40,77.40
AUDJPY,20030709,220700,77.41,77.42,77.41,77.42
AUDJPY,20030709,220800,77.41,77.41,77.41,77.41
AUDJPY,20030709,221000,77.42,77.42,77.41,77.41
AUDJPY,20030709,221100,77.40,77.41,77.40,77.41
AUDJPY,20030709,221300,77.42,77.45,77.42,77.45
AUDJPY,20030709,221400,77.44,77.44,77.43,77.43
AUDJPY,20030709,221500,77.44,77.50,77.44,77.50
AUDJPY,20030709,221600,77.49,77.50,77.44,77.44
AUDJPY,20030709,221700,77.43,77.44,77.42,77.42
AUDJPY,20030709,221800,77.43,77.43,77.43,77.43
AUDJPY,20030709,221900,77.42,77.42,77.41,77.42
AUDJPY,20030709,222100,77.41,77.44,77.41,77.44
AUDJPY,20030709,222200,77.45,77.45,77.45,77.45
AUDJPY,20030709,222300,77.46,77.47,77.44,77.44
AUDJPY,20030709,222400,77.43,77.44,77.43,77.44
AUDJPY,20030709,222600,77.45,77.45,77.45,77.45
AUDJPY,20030709,222800,77.46,77.46,77.45,77.46
AUDJPY,20030709,223100,77.45,77.45,77.45,77.45
AUDJPY,20030709,223200,77.46,77.46,77.46,77.46
AUDJPY,20030709,223300,77.47,77.47,77.47,77.47
AUDJPY,20030709,223400,77.48,77.48,77.48,77.48
AUDJPY,20030709,223600,77.49,77.49,77.48,77.48
AUDJPY,20030709,223700,77.49,77.50,77.48,77.48
AUDJPY,20030709,223900,77.47,77.47,77.46,77.46
AUDJPY,20030709,224200,77.47,77.47,77.47,77.47
AUDJPY,20030709,224300,77.46,77.46,77.46,77.46
AUDJPY,20030709,224400,77.47,77.47,77.47,77.47
AUDJPY,20030709,224500,77.48,77.48,77.48,77.48
AUDJPY,20030709,224600,77.49,77.50,77.49,77.50
AUDJPY,20030709,224700,77.49,77.49,77.48,77.48
AUDJPY,20030709,224800,77.47,77.48,77.47,77.48
AUDJPY,20030709,224900,77.49,77.49,77.48,77.49
AUDJPY,20030709,225000,77.48,77.49,77.48,77.49
AUDJPY,20030709,225100,77.48,77.48,77.48,77.48
AUDJPY,20030709,225200,77.47,77.47,77.47,77.47
AUDJPY,20030709,225400,77.46,77.46,77.46,77.46
AUDJPY,20030709,225500,77.47,77.48,77.47,77.48
AUDJPY,20030709,225600,77.47,77.47,77.47,77.47
AUDJPY,20030709,225700,77.48,77.48,77.47,77.48
AUDJPY,20030709,225800,77.47,77.48,77.47,77.48
AUDJPY,20030709,225900,77.49,77.49,77.49,77.49
AUDJPY,20030709,230000,77.50,77.50,77.49,77.49
AUDJPY,20030709,230100,77.48,77.48,77.47,77.47
AUDJPY,20030709,230200,77.46,77.47,77.46,77.47
AUDJPY,20030709,230300,77.48,77.48,77.45,77.45
AUDJPY,20030709,230400,77.46,77.46,77.46,77.46
AUDJPY,20030709,230500,77.45,77.45,77.45,77.45
AUDJPY,20030709,230700,77.46,77.47,77.46,77.47
AUDJPY,20030709,230800,77.46,77.46,77.44,77.45
AUDJPY,20030709,230900,77.46,77.46,77.46,77.46
AUDJPY,20030709,231000,77.47,77.48,77.47,77.47
AUDJPY,20030709,231200,77.48,77.48,77.48,77.48
AUDJPY,20030709,231500,77.47,77.47,77.47,77.47
AUDJPY,20030709,231600,77.46,77.46,77.46,77.46
AUDJPY,20030709,231700,77.45,77.45,77.43,77.43
AUDJPY,20030709,231800,77.44,77.45,77.44,77.44
AUDJPY,20030709,231900,77.45,77.45,77.45,77.45
AUDJPY,20030709,232200,77.46,77.46,77.46,77.46
AUDJPY,20030709,232400,77.47,77.47,77.47,77.47
AUDJPY,20030709,232600,77.48,77.48,77.46,77.47
AUDJPY,20030709,232700,77.46,77.46,77.45,77.45
AUDJPY,20030709,232800,77.46,77.46,77.45,77.45
AUDJPY,20030709,233100,77.44,77.44,77.44,77.44
AUDJPY,20030709,233300,77.43,77.43,77.43,77.43
AUDJPY,20030709,233400,77.42,77.43,77.42,77.43
AUDJPY,20030709,233500,77.42,77.42,77.41,77.41
AUDJPY,20030709,233700,77.40,77.40,77.39,77.40
AUDJPY,20030709,233800,77.41,77.41,77.41,77.41
AUDJPY,20030709,233900,77.42,77.43,77.42,77.43
AUDJPY,20030709,234000,77.42,77.42,77.42,77.42
AUDJPY,20030709,234200,77.43,77.43,77.43,77.43
AUDJPY,20030709,234500,77.42,77.44,77.42,77.44
AUDJPY,20030709,234600,77.43,77.43,77.42,77.43
AUDJPY,20030709,234700,77.44,77.44,77.44,77.44
AUDJPY,20030709,234800,77.43,77.43,77.43,77.43
AUDJPY,20030709,234900,77.42,77.45,77.42,77.45
AUDJPY,20030709,235000,77.46,77.46,77.46,77.46
AUDJPY,20030709,235200,77.47,77.48,77.47,77.48
AUDJPY,20030709,235300,77.47,77.47,77.47,77.47
AUDJPY,20030709,235400,77.48,77.48,77.48,77.48
AUDJPY,20030709,235500,77.49,77.49,77.49,77.49
AUDJPY,20030709,235600,77.48,77.48,77.46,77.46
AUDJPY,20030709,235800,77.45,77.47,77.45,77.47
NZDUSD,20030709,000200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030709,000300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030709,000400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20030709,000500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030709,000600,0.5912,0.5913,0.5912,0.5913
NZDUSD,20030709,000700,0.5914,0.5914,0.5913,0.5913
NZDUSD,20030709,000800,0.5914,0.5916,0.5914,0.5916
NZDUSD,20030709,000900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20030709,001000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030709,001300,0.5917,0.5917,0.5915,0.5915
NZDUSD,20030709,001400,0.5914,0.5914,0.5913,0.5913
NZDUSD,20030709,001500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030709,001600,0.5911,0.5911,0.5910,0.5910
NZDUSD,20030709,001700,0.5909,0.5909,0.5906,0.5906
NZDUSD,20030709,001900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,002100,0.5904,0.5904,0.5902,0.5902
NZDUSD,20030709,002200,0.5903,0.5907,0.5903,0.5905
NZDUSD,20030709,002300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030709,002400,0.5902,0.5903,0.5901,0.5901
NZDUSD,20030709,002500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030709,002600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,002700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20030709,002800,0.5899,0.5900,0.5898,0.5898
NZDUSD,20030709,002900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030709,003000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,003100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030709,003200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030709,003300,0.5899,0.5904,0.5899,0.5904
NZDUSD,20030709,003400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030709,003600,0.5905,0.5908,0.5904,0.5908
NZDUSD,20030709,003700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20030709,003800,0.5907,0.5909,0.5907,0.5909
NZDUSD,20030709,003900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20030709,004000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20030709,004100,0.5912,0.5913,0.5912,0.5913
NZDUSD,20030709,004200,0.5912,0.5912,0.5911,0.5911
NZDUSD,20030709,004600,0.5910,0.5910,0.5906,0.5906
NZDUSD,20030709,004700,0.5905,0.5905,0.5903,0.5904
NZDUSD,20030709,004800,0.5905,0.5907,0.5905,0.5907
NZDUSD,20030709,004900,0.5906,0.5906,0.5904,0.5905
NZDUSD,20030709,005000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20030709,005400,0.5906,0.5908,0.5906,0.5908
NZDUSD,20030709,005500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20030709,010000,0.5908,0.5909,0.5908,0.5909
NZDUSD,20030709,010300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030709,010500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20030709,010900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,011400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030709,011500,0.5902,0.5903,0.5901,0.5903
NZDUSD,20030709,011600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20030709,012000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030709,012100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030709,012200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030709,012300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20030709,012400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,012500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030709,012700,0.5903,0.5903,0.5902,0.5903
NZDUSD,20030709,012800,0.5902,0.5902,0.5900,0.5900
NZDUSD,20030709,012900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20030709,013300,0.5899,0.5900,0.5899,0.5899
NZDUSD,20030709,013500,0.5898,0.5898,0.5896,0.5896
NZDUSD,20030709,013800,0.5895,0.5895,0.5894,0.5894
NZDUSD,20030709,013900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030709,014000,0.5892,0.5892,0.5890,0.5891
NZDUSD,20030709,014200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030709,014400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030709,014500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030709,014600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030709,014700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030709,014800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20030709,014900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030709,015000,0.5894,0.5895,0.5894,0.5895
NZDUSD,20030709,015100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,015200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030709,015300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,015500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030709,015900,0.5896,0.5898,0.5896,0.5898
NZDUSD,20030709,020000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030709,020200,0.5898,0.5899,0.5898,0.5899
NZDUSD,20030709,020300,0.5898,0.5900,0.5898,0.5900
NZDUSD,20030709,020400,0.5901,0.5908,0.5901,0.5908
NZDUSD,20030709,020500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20030709,020600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030709,020800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030709,020900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030709,021200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20030709,021300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030709,021500,0.5913,0.5915,0.5913,0.5915
NZDUSD,20030709,021600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20030709,021700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030709,021900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030709,022000,0.5916,0.5917,0.5916,0.5917
NZDUSD,20030709,022100,0.5916,0.5916,0.5915,0.5915
NZDUSD,20030709,022200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030709,022700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030709,022800,0.5913,0.5913,0.5912,0.5912
NZDUSD,20030709,023100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030709,023200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20030709,023300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030709,023800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030709,024000,0.5914,0.5914,0.5913,0.5913
NZDUSD,20030709,024200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20030709,024300,0.5914,0.5918,0.5914,0.5918
NZDUSD,20030709,024500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030709,024600,0.5920,0.5921,0.5920,0.5921
NZDUSD,20030709,025100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030709,025300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20030709,025600,0.5919,0.5919,0.5918,0.5918
NZDUSD,20030709,025900,0.5919,0.5919,0.5917,0.5918
NZDUSD,20030709,030100,0.5919,0.5920,0.5919,0.5920
NZDUSD,20030709,030200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20030709,030400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030709,030500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030709,030900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030709,031000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030709,031100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030709,031300,0.5923,0.5923,0.5922,0.5922
NZDUSD,20030709,031800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20030709,031900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030709,032000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20030709,032100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030709,032300,0.5924,0.5925,0.5924,0.5925
NZDUSD,20030709,032700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20030709,032800,0.5924,0.5924,0.5922,0.5923
NZDUSD,20030709,032900,0.5924,0.5925,0.5924,0.5925
NZDUSD,20030709,033000,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030709,033500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030709,033600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030709,033800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030709,034100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030709,034200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030709,034400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030709,034700,0.5924,0.5925,0.5924,0.5924
NZDUSD,20030709,035200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030709,035300,0.5923,0.5923,0.5921,0.5921
NZDUSD,20030709,035400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20030709,035900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030709,040000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030709,040300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030709,040400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20030709,040600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030709,040700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030709,041000,0.5922,0.5924,0.5922,0.5922
NZDUSD,20030709,041200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030709,041300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030709,041500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030709,041700,0.5922,0.5922,0.5921,0.5921
NZDUSD,20030709,041900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030709,042000,0.5919,0.5919,0.5918,0.5919
NZDUSD,20030709,042100,0.5918,0.5920,0.5918,0.5920
NZDUSD,20030709,042200,0.5919,0.5919,0.5918,0.5918
NZDUSD,20030709,042300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20030709,042400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030709,042600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20030709,042800,0.5916,0.5916,0.5915,0.5915
NZDUSD,20030709,043300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030709,043400,0.5913,0.5913,0.5908,0.5910
NZDUSD,20030709,043500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030709,043700,0.5910,0.5911,0.5910,0.5911
NZDUSD,20030709,043800,0.5910,0.5911,0.5910,0.5911
NZDUSD,20030709,044300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030709,044600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030709,045000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030709,045100,0.5910,0.5910,0.5908,0.5908
NZDUSD,20030709,045500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,050000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,050200,0.5908,0.5908,0.5907,0.5908
NZDUSD,20030709,050400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20030709,050800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,050900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030709,051000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,051200,0.5908,0.5908,0.5907,0.5907
NZDUSD,20030709,051300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20030709,051600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030709,052100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030709,052200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030709,052600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030709,052700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030709,052800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,052900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030709,053000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030709,053200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,053700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,053900,0.5904,0.5904,0.5902,0.5902
NZDUSD,20030709,054400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030709,054600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20030709,054700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20030709,054900,0.5899,0.5899,0.5896,0.5897
NZDUSD,20030709,055000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030709,055500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030709,055600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030709,060100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030709,060400,0.5896,0.5896,0.5895,0.5895
NZDUSD,20030709,060500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030709,060800,0.5895,0.5895,0.5894,0.5894
NZDUSD,20030709,061300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030709,061600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030709,061900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,062200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030709,062300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,062500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030709,063000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030709,063500,0.5895,0.5896,0.5895,0.5896
NZDUSD,20030709,063900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030709,064100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,064300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030709,064800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030709,065300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030709,065500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,065900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030709,070000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,070500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,070600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030709,070800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030709,071300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030709,071400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030709,071900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030709,072200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030709,072300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030709,072400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030709,072900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030709,073100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030709,073300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,073400,0.5897,0.5899,0.5897,0.5898
NZDUSD,20030709,073500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030709,073900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030709,074000,0.5897,0.5897,0.5895,0.5895
NZDUSD,20030709,074100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,074600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,074700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030709,074800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030709,075100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030709,075300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,075400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030709,075700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030709,080000,0.5900,0.5900,0.5899,0.5900
NZDUSD,20030709,080100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030709,080200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030709,080600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,080700,0.5895,0.5895,0.5894,0.5895
NZDUSD,20030709,080800,0.5894,0.5895,0.5894,0.5895
NZDUSD,20030709,081000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030709,081400,0.5896,0.5896,0.5895,0.5895
NZDUSD,20030709,081500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,081700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030709,081800,0.5898,0.5900,0.5898,0.5900
NZDUSD,20030709,081900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030709,082000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030709,082100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,082200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030709,082300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030709,082400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030709,082600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030709,082700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030709,082800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,083300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20030709,083400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030709,083500,0.5903,0.5903,0.5901,0.5902
NZDUSD,20030709,083600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030709,083800,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030709,084000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,084200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030709,084400,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030709,084500,0.5902,0.5905,0.5902,0.5904
NZDUSD,20030709,084600,0.5905,0.5906,0.5905,0.5906
NZDUSD,20030709,084700,0.5901,0.5904,0.5901,0.5904
NZDUSD,20030709,084800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,085300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,085500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,085700,0.5906,0.5906,0.5903,0.5904
NZDUSD,20030709,085900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,090000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030709,090300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,090600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030709,091100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20030709,091300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030709,091800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030709,091900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,092100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030709,092200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,092700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,093200,0.5907,0.5908,0.5907,0.5908
NZDUSD,20030709,093300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,093400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030709,093600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,093700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20030709,093900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030709,094000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030709,094100,0.5904,0.5904,0.5903,0.5904
NZDUSD,20030709,094300,0.5905,0.5906,0.5905,0.5905
NZDUSD,20030709,094400,0.5904,0.5904,0.5902,0.5902
NZDUSD,20030709,094500,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030709,094600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,095000,0.5906,0.5906,0.5901,0.5902
NZDUSD,20030709,095200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,095300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030709,095600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20030709,095800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,100300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,100600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030709,100800,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030709,100900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030709,101000,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030709,101100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030709,101300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030709,101400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20030709,101500,0.5902,0.5903,0.5902,0.5902
NZDUSD,20030709,101600,0.5901,0.5901,0.5900,0.5901
NZDUSD,20030709,101900,0.5903,0.5903,0.5901,0.5901
NZDUSD,20030709,102000,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030709,102300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,102400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030709,102600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030709,102800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030709,103000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030709,103500,0.5899,0.5901,0.5899,0.5901
NZDUSD,20030709,103700,0.5900,0.5900,0.5899,0.5900
NZDUSD,20030709,103800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030709,103900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030709,104000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,104100,0.5895,0.5896,0.5895,0.5895
NZDUSD,20030709,104200,0.5894,0.5894,0.5891,0.5891
NZDUSD,20030709,104300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030709,104400,0.5889,0.5889,0.5887,0.5887
NZDUSD,20030709,104500,0.5886,0.5888,0.5886,0.5888
NZDUSD,20030709,104700,0.5887,0.5887,0.5886,0.5887
NZDUSD,20030709,104800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030709,104900,0.5888,0.5888,0.5886,0.5886
NZDUSD,20030709,105200,0.5885,0.5886,0.5884,0.5886
NZDUSD,20030709,105500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030709,105600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030709,105700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030709,105800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030709,105900,0.5892,0.5893,0.5891,0.5892
NZDUSD,20030709,110000,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030709,110100,0.5891,0.5896,0.5891,0.5896
NZDUSD,20030709,110200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030709,110400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030709,110500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030709,110800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,110900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20030709,111200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030709,111400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030709,111800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030709,112300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030709,112800,0.5899,0.5902,0.5899,0.5901
NZDUSD,20030709,112900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,113000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030709,113100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030709,113200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20030709,113400,0.5905,0.5906,0.5905,0.5906
NZDUSD,20030709,113700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,113900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030709,114100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030709,114200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030709,114300,0.5905,0.5906,0.5905,0.5905
NZDUSD,20030709,114500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030709,114600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030709,115100,0.5903,0.5906,0.5903,0.5906
NZDUSD,20030709,115200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030709,115600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030709,115900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030709,120300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030709,120800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030709,121100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,121600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,121700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030709,122200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030709,122300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030709,122400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030709,122500,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030709,122800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,123300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,123800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,124300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,124800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,125000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030709,125200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030709,125300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030709,125400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030709,125600,0.5899,0.5900,0.5899,0.5899
NZDUSD,20030709,125700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,125800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20030709,130000,0.5906,0.5906,0.5902,0.5902
NZDUSD,20030709,130200,0.5900,0.5903,0.5900,0.5903
NZDUSD,20030709,130300,0.5901,0.5901,0.5899,0.5900
NZDUSD,20030709,130400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030709,130500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030709,130900,0.5905,0.5905,0.5903,0.5903
NZDUSD,20030709,131000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030709,131300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030709,131400,0.5904,0.5906,0.5904,0.5906
NZDUSD,20030709,131500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,132000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,132500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20030709,132700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20030709,133000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030709,133100,0.5909,0.5911,0.5909,0.5911
NZDUSD,20030709,133200,0.5910,0.5910,0.5908,0.5908
NZDUSD,20030709,133400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20030709,133500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030709,133700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030709,133800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030709,133900,0.5908,0.5908,0.5905,0.5905
NZDUSD,20030709,134000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20030709,134300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,134400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030709,134900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030709,135000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,135100,0.5904,0.5904,0.5901,0.5901
NZDUSD,20030709,135200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030709,135300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030709,135800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030709,140100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,140200,0.5897,0.5897,0.5895,0.5895
NZDUSD,20030709,140300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030709,140400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030709,140500,0.5896,0.5896,0.5894,0.5894
NZDUSD,20030709,140600,0.5895,0.5897,0.5895,0.5896
NZDUSD,20030709,140700,0.5897,0.5899,0.5897,0.5899
NZDUSD,20030709,141000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,141100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030709,141200,0.5899,0.5899,0.5898,0.5899
NZDUSD,20030709,141300,0.5897,0.5898,0.5895,0.5896
NZDUSD,20030709,141400,0.5897,0.5899,0.5897,0.5899
NZDUSD,20030709,141500,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030709,141700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030709,142100,0.5898,0.5898,0.5896,0.5897
NZDUSD,20030709,142200,0.5898,0.5898,0.5896,0.5896
NZDUSD,20030709,142300,0.5897,0.5897,0.5895,0.5895
NZDUSD,20030709,142400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030709,142500,0.5894,0.5894,0.5893,0.5894
NZDUSD,20030709,142600,0.5895,0.5899,0.5895,0.5899
NZDUSD,20030709,142700,0.5900,0.5904,0.5900,0.5901
NZDUSD,20030709,142800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030709,142900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030709,143000,0.5900,0.5901,0.5899,0.5901
NZDUSD,20030709,143100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20030709,143200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030709,143400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030709,143500,0.5907,0.5909,0.5907,0.5908
NZDUSD,20030709,143600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20030709,144000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030709,144500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030709,144600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20030709,144700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030709,145100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030709,145400,0.5901,0.5901,0.5898,0.5898
NZDUSD,20030709,145500,0.5899,0.5901,0.5899,0.5901
NZDUSD,20030709,145700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20030709,145800,0.5902,0.5902,0.5901,0.5902
NZDUSD,20030709,150000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030709,150100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030709,150200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030709,150300,0.5904,0.5906,0.5904,0.5905
NZDUSD,20030709,150400,0.5907,0.5909,0.5907,0.5909
NZDUSD,20030709,150500,0.5910,0.5910,0.5907,0.5907
NZDUSD,20030709,150600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030709,150700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,150800,0.5908,0.5908,0.5906,0.5906
NZDUSD,20030709,151000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,151100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030709,151200,0.5905,0.5906,0.5905,0.5906
NZDUSD,20030709,151400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030709,151500,0.5908,0.5914,0.5908,0.5914
NZDUSD,20030709,151600,0.5913,0.5913,0.5911,0.5912
NZDUSD,20030709,151700,0.5911,0.5911,0.5910,0.5911
NZDUSD,20030709,151800,0.5910,0.5910,0.5908,0.5909
NZDUSD,20030709,152100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20030709,152600,0.5907,0.5910,0.5907,0.5910
NZDUSD,20030709,152700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030709,152800,0.5908,0.5908,0.5906,0.5907
NZDUSD,20030709,152900,0.5906,0.5909,0.5906,0.5909
NZDUSD,20030709,153300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030709,153400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20030709,153600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030709,153700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030709,153800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20030709,153900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,154000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030709,154100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030709,154200,0.5899,0.5899,0.5898,0.5899
NZDUSD,20030709,154300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030709,154400,0.5898,0.5898,0.5894,0.5894
NZDUSD,20030709,154500,0.5895,0.5895,0.5892,0.5892
NZDUSD,20030709,154600,0.5891,0.5893,0.5891,0.5893
NZDUSD,20030709,154700,0.5892,0.5894,0.5892,0.5892
NZDUSD,20030709,154800,0.5893,0.5896,0.5893,0.5896
NZDUSD,20030709,154900,0.5897,0.5897,0.5892,0.5892
NZDUSD,20030709,155000,0.5895,0.5895,0.5889,0.5889
NZDUSD,20030709,155100,0.5887,0.5887,0.5878,0.5882
NZDUSD,20030709,155200,0.5881,0.5881,0.5879,0.5879
NZDUSD,20030709,155400,0.5878,0.5878,0.5877,0.5878
NZDUSD,20030709,155500,0.5877,0.5880,0.5877,0.5879
NZDUSD,20030709,155600,0.5880,0.5882,0.5880,0.5882
NZDUSD,20030709,155700,0.5881,0.5882,0.5880,0.5880
NZDUSD,20030709,155800,0.5879,0.5881,0.5876,0.5881
NZDUSD,20030709,155900,0.5882,0.5887,0.5882,0.5887
NZDUSD,20030709,160000,0.5888,0.5889,0.5887,0.5887
NZDUSD,20030709,160100,0.5888,0.5888,0.5885,0.5885
NZDUSD,20030709,160200,0.5886,0.5886,0.5882,0.5882
NZDUSD,20030709,160300,0.5881,0.5881,0.5869,0.5869
NZDUSD,20030709,160400,0.5868,0.5868,0.5860,0.5863
NZDUSD,20030709,160500,0.5864,0.5867,0.5864,0.5864
NZDUSD,20030709,160600,0.5865,0.5868,0.5865,0.5868
NZDUSD,20030709,160700,0.5869,0.5870,0.5867,0.5867
NZDUSD,20030709,160800,0.5868,0.5868,0.5865,0.5866
NZDUSD,20030709,160900,0.5867,0.5867,0.5866,0.5867
NZDUSD,20030709,161000,0.5866,0.5868,0.5863,0.5868
NZDUSD,20030709,161100,0.5867,0.5867,0.5863,0.5863
NZDUSD,20030709,161200,0.5864,0.5865,0.5864,0.5864
NZDUSD,20030709,161300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030709,161400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030709,161500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030709,161600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030709,161700,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030709,161800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030709,161900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030709,162100,0.5869,0.5869,0.5866,0.5866
NZDUSD,20030709,162200,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030709,162300,0.5866,0.5868,0.5866,0.5868
NZDUSD,20030709,162500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030709,162700,0.5866,0.5866,0.5864,0.5865
NZDUSD,20030709,162800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030709,162900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030709,163000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030709,163200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030709,163300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030709,163500,0.5862,0.5862,0.5858,0.5858
NZDUSD,20030709,163600,0.5857,0.5857,0.5852,0.5853
NZDUSD,20030709,163700,0.5854,0.5857,0.5854,0.5856
NZDUSD,20030709,163800,0.5857,0.5857,0.5856,0.5857
NZDUSD,20030709,163900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030709,164000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030709,164100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030709,164300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030709,164400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030709,164600,0.5858,0.5858,0.5857,0.5858
NZDUSD,20030709,164700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030709,164800,0.5856,0.5856,0.5855,0.5856
NZDUSD,20030709,164900,0.5855,0.5855,0.5843,0.5843
NZDUSD,20030709,165000,0.5844,0.5844,0.5837,0.5837
NZDUSD,20030709,165100,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030709,165200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030709,165300,0.5836,0.5840,0.5836,0.5840
NZDUSD,20030709,165400,0.5839,0.5840,0.5837,0.5837
NZDUSD,20030709,165500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030709,165600,0.5840,0.5843,0.5840,0.5843
NZDUSD,20030709,165700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030709,165800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030709,165900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030709,170100,0.5842,0.5848,0.5842,0.5847
NZDUSD,20030709,170200,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030709,170300,0.5849,0.5850,0.5849,0.5849
NZDUSD,20030709,170400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030709,170500,0.5849,0.5852,0.5849,0.5852
NZDUSD,20030709,170700,0.5849,0.5851,0.5849,0.5851
NZDUSD,20030709,170800,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030709,170900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030709,171000,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030709,171100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030709,171200,0.5851,0.5856,0.5851,0.5856
NZDUSD,20030709,171300,0.5857,0.5860,0.5857,0.5860
NZDUSD,20030709,171400,0.5861,0.5861,0.5858,0.5858
NZDUSD,20030709,171500,0.5857,0.5857,0.5856,0.5857
NZDUSD,20030709,171700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030709,171800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030709,171900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030709,172000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030709,172100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030709,172200,0.5860,0.5863,0.5860,0.5863
NZDUSD,20030709,172300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030709,172400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030709,172500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030709,172600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030709,172700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030709,172800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030709,173000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030709,173100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030709,173200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030709,173300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030709,173400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030709,173500,0.5863,0.5863,0.5861,0.5861
NZDUSD,20030709,173700,0.5860,0.5860,0.5859,0.5860
NZDUSD,20030709,173900,0.5859,0.5859,0.5858,0.5859
NZDUSD,20030709,174000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030709,174100,0.5859,0.5859,0.5858,0.5859
NZDUSD,20030709,174200,0.5858,0.5860,0.5857,0.5860
NZDUSD,20030709,174300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030709,174600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030709,174800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030709,175000,0.5861,0.5861,0.5859,0.5859
NZDUSD,20030709,175100,0.5860,0.5860,0.5857,0.5857
NZDUSD,20030709,175200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030709,175300,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030709,175400,0.5855,0.5856,0.5855,0.5855
NZDUSD,20030709,175500,0.5854,0.5856,0.5853,0.5856
NZDUSD,20030709,175600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030709,175800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030709,175900,0.5856,0.5857,0.5856,0.5856
NZDUSD,20030709,180100,0.5860,0.5863,0.5860,0.5863
NZDUSD,20030709,180200,0.5864,0.5865,0.5864,0.5864
NZDUSD,20030709,180300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030709,180500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030709,180600,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030709,180900,0.5864,0.5866,0.5864,0.5866
NZDUSD,20030709,181000,0.5867,0.5874,0.5867,0.5874
NZDUSD,20030709,181100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030709,181200,0.5874,0.5876,0.5874,0.5876
NZDUSD,20030709,181300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030709,181400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030709,181500,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030709,181600,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030709,181700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030709,181800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030709,181900,0.5877,0.5877,0.5875,0.5875
NZDUSD,20030709,182000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030709,182100,0.5878,0.5879,0.5877,0.5878
NZDUSD,20030709,182200,0.5877,0.5877,0.5876,0.5877
NZDUSD,20030709,182400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030709,182800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030709,183100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030709,183300,0.5876,0.5879,0.5876,0.5879
NZDUSD,20030709,183800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030709,183900,0.5878,0.5880,0.5878,0.5880
NZDUSD,20030709,184000,0.5881,0.5886,0.5881,0.5885
NZDUSD,20030709,184100,0.5886,0.5890,0.5886,0.5890
NZDUSD,20030709,184200,0.5891,0.5891,0.5888,0.5888
NZDUSD,20030709,184400,0.5889,0.5892,0.5889,0.5892
NZDUSD,20030709,184500,0.5891,0.5892,0.5891,0.5891
NZDUSD,20030709,184600,0.5892,0.5893,0.5891,0.5893
NZDUSD,20030709,184700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030709,184800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030709,184900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030709,185000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030709,185300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030709,185500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030709,185600,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030709,185800,0.5892,0.5892,0.5891,0.5892
NZDUSD,20030709,185900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030709,190000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030709,190100,0.5888,0.5889,0.5887,0.5889
NZDUSD,20030709,190200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030709,190400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030709,190500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,190900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030709,191200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030709,191400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030709,191500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,191600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030709,191900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,192000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030709,192100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030709,192200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030709,192700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030709,193100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030709,193300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030709,193500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030709,193800,0.5886,0.5887,0.5882,0.5884
NZDUSD,20030709,193900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,194000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030709,194200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,194300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030709,194400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,194900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,195200,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030709,195300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030709,195500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,200000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,200200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030709,200300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,200500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030709,200600,0.5886,0.5886,0.5885,0.5886
NZDUSD,20030709,200700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030709,200800,0.5885,0.5885,0.5884,0.5885
NZDUSD,20030709,200900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030709,201100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030709,201600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030709,201700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,201900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030709,202200,0.5886,0.5889,0.5886,0.5887
NZDUSD,20030709,202400,0.5886,0.5888,0.5886,0.5888
NZDUSD,20030709,202500,0.5893,0.5893,0.5885,0.5885
NZDUSD,20030709,203000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030709,203500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030709,204000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030709,204200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,204700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,204900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030709,205000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030709,205300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030709,205500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030709,205700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030709,205900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030709,210000,0.5888,0.5888,0.5886,0.5886
NZDUSD,20030709,210200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030709,210600,0.5887,0.5887,0.5885,0.5886
NZDUSD,20030709,210800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030709,211200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,211300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030709,211700,0.5884,0.5884,0.5883,0.5884
NZDUSD,20030709,211900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030709,212100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030709,212300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030709,212500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030709,212600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030709,212700,0.5886,0.5886,0.5884,0.5885
NZDUSD,20030709,212800,0.5884,0.5884,0.5883,0.5884
NZDUSD,20030709,213300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030709,213400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030709,213700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,213800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030709,213900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030709,214200,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030709,214700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030709,215200,0.5887,0.5887,0.5884,0.5884
NZDUSD,20030709,215300,0.5885,0.5885,0.5884,0.5885
NZDUSD,20030709,215500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030709,215900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030709,220400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030709,220900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030709,221100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030709,221300,0.5886,0.5886,0.5884,0.5884
NZDUSD,20030709,221700,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030709,221800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030709,222100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030709,222200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030709,222400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030709,222600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030709,222700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030709,223100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030709,223500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030709,223600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030709,223700,0.5880,0.5882,0.5880,0.5882
NZDUSD,20030709,223800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030709,224300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030709,224500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030709,224800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030709,224900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030709,225000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030709,225200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030709,225400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030709,225700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030709,225900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030709,230000,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030709,230200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030709,230400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030709,230900,0.5880,0.5883,0.5880,0.5883
NZDUSD,20030709,231000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030709,231500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030709,231600,0.5882,0.5884,0.5882,0.5882
NZDUSD,20030709,231700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030709,231800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030709,231900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030709,232100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030709,232200,0.5880,0.5880,0.5878,0.5879
NZDUSD,20030709,232300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030709,232800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030709,233300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030709,233600,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030709,233800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030709,233900,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030709,234400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030709,234800,0.5882,0.5882,0.5880,0.5880
NZDUSD,20030709,234900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030709,235400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030709,235500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030709,235700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030709,235900,0.5882,0.5882,0.5882,0.5882
NZDJPY,20030709,000400,69.89,69.91,69.89,69.91
NZDJPY,20030709,000500,69.90,69.90,69.90,69.90
NZDJPY,20030709,000600,69.91,69.91,69.91,69.91
NZDJPY,20030709,000700,69.92,69.92,69.91,69.91
NZDJPY,20030709,000800,69.92,69.95,69.92,69.95
NZDJPY,20030709,000900,69.96,69.97,69.96,69.97
NZDJPY,20030709,001000,69.96,69.97,69.96,69.97
NZDJPY,20030709,001100,69.98,69.98,69.98,69.98
NZDJPY,20030709,001200,69.99,70.00,69.99,69.99
NZDJPY,20030709,001300,69.98,69.98,69.95,69.95
NZDJPY,20030709,001400,69.94,69.94,69.93,69.93
NZDJPY,20030709,001500,69.92,69.92,69.92,69.92
NZDJPY,20030709,001600,69.91,69.91,69.91,69.91
NZDJPY,20030709,001700,69.90,69.90,69.84,69.84
NZDJPY,20030709,001800,69.85,69.85,69.85,69.85
NZDJPY,20030709,001900,69.86,69.86,69.84,69.84
NZDJPY,20030709,002100,69.83,69.83,69.82,69.82
NZDJPY,20030709,002200,69.83,69.84,69.83,69.83
NZDJPY,20030709,002300,69.82,69.82,69.81,69.81
NZDJPY,20030709,002400,69.80,69.80,69.79,69.79
NZDJPY,20030709,002500,69.80,69.80,69.79,69.79
NZDJPY,20030709,002600,69.78,69.79,69.78,69.78
NZDJPY,20030709,002700,69.79,69.79,69.78,69.78
NZDJPY,20030709,002800,69.77,69.77,69.76,69.76
NZDJPY,20030709,002900,69.75,69.76,69.75,69.76
NZDJPY,20030709,003000,69.75,69.75,69.75,69.75
NZDJPY,20030709,003200,69.76,69.76,69.76,69.76
NZDJPY,20030709,003300,69.78,69.83,69.78,69.83
NZDJPY,20030709,003600,69.84,69.87,69.83,69.87
NZDJPY,20030709,003700,69.86,69.87,69.86,69.87
NZDJPY,20030709,003800,69.86,69.88,69.86,69.88
NZDJPY,20030709,003900,69.89,69.90,69.89,69.90
NZDJPY,20030709,004000,69.91,69.93,69.91,69.93
NZDJPY,20030709,004100,69.94,69.94,69.92,69.93
NZDJPY,20030709,004200,69.92,69.92,69.91,69.91
NZDJPY,20030709,004400,69.90,69.90,69.90,69.90
NZDJPY,20030709,004600,69.89,69.89,69.85,69.85
NZDJPY,20030709,004700,69.84,69.84,69.81,69.82
NZDJPY,20030709,004800,69.83,69.86,69.83,69.86
NZDJPY,20030709,004900,69.85,69.85,69.82,69.82
NZDJPY,20030709,005100,69.83,69.83,69.83,69.83
NZDJPY,20030709,005400,69.84,69.87,69.84,69.87
NZDJPY,20030709,005900,69.87,69.87,69.87,69.87
NZDJPY,20030709,010000,69.88,69.88,69.88,69.88
NZDJPY,20030709,010400,69.87,69.87,69.87,69.87
NZDJPY,20030709,010500,69.86,69.86,69.86,69.86
NZDJPY,20030709,010600,69.85,69.85,69.85,69.85
NZDJPY,20030709,010700,69.86,69.86,69.86,69.86
NZDJPY,20030709,010900,69.85,69.85,69.85,69.85
NZDJPY,20030709,011000,69.84,69.84,69.84,69.84
NZDJPY,20030709,011400,69.83,69.83,69.82,69.83
NZDJPY,20030709,011500,69.82,69.82,69.81,69.82
NZDJPY,20030709,011600,69.83,69.83,69.82,69.82
NZDJPY,20030709,011900,69.83,69.83,69.82,69.82
NZDJPY,20030709,012200,69.81,69.81,69.81,69.81
NZDJPY,20030709,012300,69.82,69.83,69.82,69.83
NZDJPY,20030709,012400,69.84,69.84,69.82,69.83
NZDJPY,20030709,012500,69.82,69.82,69.82,69.82
NZDJPY,20030709,012700,69.81,69.81,69.79,69.79
NZDJPY,20030709,012800,69.80,69.80,69.78,69.78
NZDJPY,20030709,012900,69.77,69.77,69.76,69.76
NZDJPY,20030709,013100,69.77,69.77,69.77,69.77
NZDJPY,20030709,013300,69.76,69.76,69.76,69.76
NZDJPY,20030709,013500,69.75,69.75,69.75,69.75
NZDJPY,20030709,013600,69.74,69.75,69.74,69.74
NZDJPY,20030709,013800,69.73,69.73,69.73,69.73
NZDJPY,20030709,013900,69.72,69.72,69.69,69.69
NZDJPY,20030709,014000,69.68,69.68,69.66,69.66
NZDJPY,20030709,014100,69.67,69.67,69.67,69.67
NZDJPY,20030709,014200,69.68,69.69,69.68,69.69
NZDJPY,20030709,014400,69.68,69.68,69.68,69.68
NZDJPY,20030709,014600,69.67,69.67,69.67,69.67
NZDJPY,20030709,014700,69.66,69.66,69.66,69.66
NZDJPY,20030709,014800,69.67,69.67,69.67,69.67
NZDJPY,20030709,014900,69.68,69.69,69.68,69.68
NZDJPY,20030709,015000,69.69,69.71,69.69,69.71
NZDJPY,20030709,015200,69.72,69.72,69.72,69.72
NZDJPY,20030709,015300,69.71,69.71,69.70,69.70
NZDJPY,20030709,015400,69.69,69.69,69.69,69.69
NZDJPY,20030709,015600,69.68,69.68,69.66,69.66
NZDJPY,20030709,015800,69.67,69.67,69.67,69.67
NZDJPY,20030709,015900,69.68,69.73,69.68,69.72
NZDJPY,20030709,020000,69.73,69.73,69.73,69.73
NZDJPY,20030709,020100,69.74,69.76,69.74,69.75
NZDJPY,20030709,020200,69.76,69.79,69.76,69.79
NZDJPY,20030709,020300,69.80,69.80,69.79,69.80
NZDJPY,20030709,020400,69.81,69.92,69.81,69.92
NZDJPY,20030709,020500,69.93,69.95,69.93,69.95
NZDJPY,20030709,020600,69.96,69.96,69.94,69.94
NZDJPY,20030709,020700,69.93,69.93,69.92,69.92
NZDJPY,20030709,020800,69.91,69.91,69.90,69.90
NZDJPY,20030709,020900,69.91,69.92,69.91,69.91
NZDJPY,20030709,021000,69.92,69.93,69.92,69.93
NZDJPY,20030709,021100,69.94,69.94,69.93,69.93
NZDJPY,20030709,021200,69.94,69.94,69.94,69.94
NZDJPY,20030709,021300,69.95,69.95,69.95,69.95
NZDJPY,20030709,021400,69.96,69.96,69.96,69.96
NZDJPY,20030709,021500,69.97,69.98,69.97,69.98
NZDJPY,20030709,021600,69.99,70.02,69.99,70.02
NZDJPY,20030709,021700,70.01,70.01,70.01,70.01
NZDJPY,20030709,021800,70.00,70.00,70.00,70.00
NZDJPY,20030709,021900,69.99,69.99,69.99,69.99
NZDJPY,20030709,022000,69.98,70.00,69.98,70.00
NZDJPY,20030709,022100,69.99,69.99,69.97,69.98
NZDJPY,20030709,022200,69.97,69.97,69.97,69.97
NZDJPY,20030709,022400,69.96,69.96,69.95,69.95
NZDJPY,20030709,022500,69.96,69.96,69.96,69.96
NZDJPY,20030709,022600,69.97,69.97,69.97,69.97
NZDJPY,20030709,022800,69.96,69.96,69.96,69.96
NZDJPY,20030709,022900,69.97,69.97,69.96,69.96
NZDJPY,20030709,023000,69.97,69.97,69.96,69.96
NZDJPY,20030709,023100,69.95,69.95,69.95,69.95
NZDJPY,20030709,023200,69.96,69.97,69.96,69.97
NZDJPY,20030709,023500,69.96,69.97,69.96,69.97
NZDJPY,20030709,023800,69.96,69.97,69.96,69.97
NZDJPY,20030709,023900,69.98,69.98,69.98,69.98
NZDJPY,20030709,024000,69.97,69.99,69.97,69.98
NZDJPY,20030709,024200,69.97,70.00,69.97,70.00
NZDJPY,20030709,024300,70.01,70.04,70.01,70.04
NZDJPY,20030709,024500,70.05,70.06,70.05,70.06
NZDJPY,20030709,024600,70.08,70.10,70.07,70.10
NZDJPY,20030709,024700,70.11,70.12,70.11,70.11
NZDJPY,20030709,024800,70.12,70.12,70.12,70.12
NZDJPY,20030709,025000,70.11,70.11,70.11,70.11
NZDJPY,20030709,025300,70.10,70.10,70.07,70.07
NZDJPY,20030709,025400,70.08,70.08,70.08,70.08
NZDJPY,20030709,025500,70.07,70.07,70.06,70.06
NZDJPY,20030709,025600,70.07,70.07,70.06,70.06
NZDJPY,20030709,025700,70.07,70.08,70.07,70.08
NZDJPY,20030709,025800,70.07,70.08,70.07,70.08
NZDJPY,20030709,025900,70.09,70.11,70.09,70.09
NZDJPY,20030709,030000,70.08,70.08,70.08,70.08
NZDJPY,20030709,030100,70.09,70.10,70.09,70.10
NZDJPY,20030709,030200,70.09,70.09,70.09,70.09
NZDJPY,20030709,030400,70.10,70.11,70.10,70.11
NZDJPY,20030709,030500,70.12,70.13,70.12,70.13
NZDJPY,20030709,030600,70.12,70.12,70.12,70.12
NZDJPY,20030709,030700,70.13,70.13,70.11,70.12
NZDJPY,20030709,030800,70.11,70.11,70.11,70.11
NZDJPY,20030709,030900,70.12,70.13,70.12,70.12
NZDJPY,20030709,031000,70.11,70.11,70.10,70.10
NZDJPY,20030709,031100,70.11,70.12,70.11,70.12
NZDJPY,20030709,031300,70.11,70.11,70.10,70.10
NZDJPY,20030709,031400,70.09,70.09,70.08,70.08
NZDJPY,20030709,031500,70.09,70.09,70.09,70.09
NZDJPY,20030709,031600,70.08,70.08,70.08,70.08
NZDJPY,20030709,031900,70.09,70.10,70.09,70.10
NZDJPY,20030709,032000,70.11,70.11,70.10,70.10
NZDJPY,20030709,032100,70.11,70.11,70.11,70.11
NZDJPY,20030709,032200,70.12,70.12,70.12,70.12
NZDJPY,20030709,032300,70.11,70.11,70.11,70.11
NZDJPY,20030709,032600,70.12,70.12,70.12,70.12
NZDJPY,20030709,032800,70.13,70.13,70.11,70.11
NZDJPY,20030709,032900,70.12,70.12,70.12,70.12
NZDJPY,20030709,033000,70.13,70.13,70.11,70.11
NZDJPY,20030709,033200,70.12,70.12,70.12,70.12
NZDJPY,20030709,033700,70.13,70.13,70.13,70.13
NZDJPY,20030709,033900,70.14,70.14,70.14,70.14
NZDJPY,20030709,034400,70.13,70.13,70.13,70.13
NZDJPY,20030709,034500,70.14,70.15,70.14,70.15
NZDJPY,20030709,034700,70.14,70.15,70.14,70.14
NZDJPY,20030709,034900,70.13,70.13,70.13,70.13
NZDJPY,20030709,035100,70.12,70.12,70.12,70.12
NZDJPY,20030709,035200,70.13,70.13,70.11,70.11
NZDJPY,20030709,035300,70.10,70.10,70.09,70.09
NZDJPY,20030709,035400,70.08,70.10,70.08,70.10
NZDJPY,20030709,035900,70.10,70.10,70.10,70.10
NZDJPY,20030709,040000,70.11,70.11,70.09,70.09
NZDJPY,20030709,040100,70.10,70.10,70.10,70.10
NZDJPY,20030709,040300,70.11,70.12,70.11,70.12
NZDJPY,20030709,040400,70.13,70.13,70.11,70.11
NZDJPY,20030709,040500,70.10,70.10,70.10,70.10
NZDJPY,20030709,040600,70.09,70.10,70.09,70.10
NZDJPY,20030709,040700,70.11,70.11,70.11,70.11
NZDJPY,20030709,040900,70.10,70.10,70.10,70.10
NZDJPY,20030709,041000,70.09,70.11,70.09,70.10
NZDJPY,20030709,041200,70.11,70.11,70.11,70.11
NZDJPY,20030709,041300,70.10,70.10,70.10,70.10
NZDJPY,20030709,041500,70.09,70.09,70.09,70.09
NZDJPY,20030709,041600,70.10,70.10,70.10,70.10
NZDJPY,20030709,041800,70.09,70.09,70.09,70.09
NZDJPY,20030709,042000,70.08,70.08,70.05,70.05
NZDJPY,20030709,042100,70.06,70.07,70.06,70.07
NZDJPY,20030709,042200,70.06,70.06,70.05,70.05
NZDJPY,20030709,042300,70.04,70.04,70.03,70.03
NZDJPY,20030709,042600,70.02,70.02,70.02,70.02
NZDJPY,20030709,042700,70.01,70.02,70.01,70.01
NZDJPY,20030709,042800,70.00,70.00,70.00,70.00
NZDJPY,20030709,042900,69.99,69.99,69.99,69.99
NZDJPY,20030709,043100,70.00,70.00,70.00,70.00
NZDJPY,20030709,043200,70.01,70.01,70.01,70.01
NZDJPY,20030709,043300,70.00,70.00,69.99,69.99
NZDJPY,20030709,043400,69.98,69.98,69.92,69.94
NZDJPY,20030709,043500,69.95,69.95,69.94,69.94
NZDJPY,20030709,043700,69.93,69.94,69.93,69.94
NZDJPY,20030709,044000,69.95,69.95,69.95,69.95
NZDJPY,20030709,044100,69.96,69.96,69.96,69.96
NZDJPY,20030709,044300,69.97,69.97,69.97,69.97
NZDJPY,20030709,044400,69.96,69.96,69.96,69.96
NZDJPY,20030709,044900,69.96,69.96,69.95,69.95
NZDJPY,20030709,045000,69.96,69.96,69.95,69.95
NZDJPY,20030709,045100,69.94,69.94,69.91,69.91
NZDJPY,20030709,045200,69.92,69.92,69.92,69.92
NZDJPY,20030709,045300,69.93,69.93,69.93,69.93
NZDJPY,20030709,045500,69.92,69.92,69.91,69.91
NZDJPY,20030709,045600,69.90,69.90,69.90,69.90
NZDJPY,20030709,045900,69.91,69.91,69.91,69.91
NZDJPY,20030709,050000,69.92,69.92,69.92,69.92
NZDJPY,20030709,050300,69.93,69.93,69.93,69.93
NZDJPY,20030709,050400,69.92,69.93,69.92,69.93
NZDJPY,20030709,050700,69.92,69.92,69.92,69.92
NZDJPY,20030709,050800,69.93,69.93,69.92,69.92
NZDJPY,20030709,051300,69.91,69.91,69.90,69.90
NZDJPY,20030709,051700,69.89,69.89,69.89,69.89
NZDJPY,20030709,051800,69.90,69.90,69.90,69.90
NZDJPY,20030709,052000,69.91,69.91,69.91,69.91
NZDJPY,20030709,052300,69.90,69.91,69.90,69.91
NZDJPY,20030709,052400,69.90,69.90,69.90,69.90
NZDJPY,20030709,052500,69.91,69.91,69.90,69.90
NZDJPY,20030709,052600,69.91,69.91,69.91,69.91
NZDJPY,20030709,052700,69.90,69.90,69.88,69.89
NZDJPY,20030709,052900,69.88,69.88,69.87,69.88
NZDJPY,20030709,053200,69.89,69.89,69.89,69.89
NZDJPY,20030709,053500,69.90,69.90,69.90,69.90
NZDJPY,20030709,053600,69.89,69.89,69.89,69.89
NZDJPY,20030709,053700,69.90,69.90,69.90,69.90
NZDJPY,20030709,053900,69.89,69.89,69.86,69.88
NZDJPY,20030709,054000,69.86,69.86,69.86,69.86
NZDJPY,20030709,054100,69.85,69.85,69.85,69.85
NZDJPY,20030709,054300,69.86,69.86,69.86,69.86
NZDJPY,20030709,054700,69.85,69.85,69.84,69.84
NZDJPY,20030709,054800,69.83,69.83,69.83,69.83
NZDJPY,20030709,054900,69.82,69.82,69.79,69.79
NZDJPY,20030709,055000,69.80,69.80,69.78,69.78
NZDJPY,20030709,055200,69.79,69.79,69.78,69.78
NZDJPY,20030709,055600,69.79,69.79,69.79,69.79
NZDJPY,20030709,055800,69.80,69.80,69.80,69.80
NZDJPY,20030709,060100,69.79,69.79,69.79,69.79
NZDJPY,20030709,060400,69.78,69.78,69.77,69.77
NZDJPY,20030709,060500,69.76,69.76,69.76,69.76
NZDJPY,20030709,060700,69.75,69.76,69.75,69.76
NZDJPY,20030709,060800,69.75,69.76,69.75,69.76
NZDJPY,20030709,061100,69.77,69.77,69.77,69.77
NZDJPY,20030709,061200,69.76,69.76,69.76,69.76
NZDJPY,20030709,061300,69.77,69.77,69.77,69.77
NZDJPY,20030709,061400,69.76,69.76,69.76,69.76
NZDJPY,20030709,061600,69.77,69.77,69.77,69.77
NZDJPY,20030709,062100,69.77,69.77,69.77,69.77
NZDJPY,20030709,062200,69.78,69.79,69.78,69.79
NZDJPY,20030709,062300,69.78,69.78,69.78,69.78
NZDJPY,20030709,062500,69.77,69.77,69.76,69.76
NZDJPY,20030709,063000,69.76,69.76,69.76,69.76
NZDJPY,20030709,063500,69.76,69.76,69.76,69.76
NZDJPY,20030709,063700,69.77,69.77,69.77,69.77
NZDJPY,20030709,063900,69.76,69.76,69.76,69.76
NZDJPY,20030709,064100,69.77,69.77,69.77,69.77
NZDJPY,20030709,064200,69.76,69.76,69.76,69.76
NZDJPY,20030709,064400,69.77,69.77,69.77,69.77
NZDJPY,20030709,064700,69.76,69.76,69.76,69.76
NZDJPY,20030709,064800,69.77,69.77,69.77,69.77
NZDJPY,20030709,064900,69.78,69.78,69.77,69.77
NZDJPY,20030709,065100,69.78,69.78,69.78,69.78
NZDJPY,20030709,065200,69.79,69.79,69.79,69.79
NZDJPY,20030709,065500,69.78,69.78,69.78,69.78
NZDJPY,20030709,070000,69.78,69.78,69.78,69.78
NZDJPY,20030709,070100,69.77,69.77,69.77,69.77
NZDJPY,20030709,070200,69.78,69.78,69.77,69.77
NZDJPY,20030709,070300,69.78,69.78,69.78,69.78
NZDJPY,20030709,070400,69.77,69.77,69.77,69.77
NZDJPY,20030709,070500,69.76,69.76,69.76,69.76
NZDJPY,20030709,070600,69.77,69.77,69.77,69.77
NZDJPY,20030709,070700,69.78,69.78,69.78,69.78
NZDJPY,20030709,070800,69.77,69.77,69.75,69.75
NZDJPY,20030709,071300,69.75,69.75,69.75,69.75
NZDJPY,20030709,071400,69.76,69.76,69.76,69.76
NZDJPY,20030709,071900,69.75,69.76,69.75,69.76
NZDJPY,20030709,072100,69.75,69.75,69.75,69.75
NZDJPY,20030709,072200,69.76,69.76,69.74,69.74
NZDJPY,20030709,072300,69.73,69.73,69.73,69.73
NZDJPY,20030709,072400,69.74,69.74,69.73,69.73
NZDJPY,20030709,072500,69.74,69.74,69.73,69.73
NZDJPY,20030709,072600,69.74,69.74,69.74,69.74
NZDJPY,20030709,072700,69.73,69.73,69.73,69.73
NZDJPY,20030709,072900,69.72,69.72,69.70,69.71
NZDJPY,20030709,073000,69.72,69.72,69.70,69.70
NZDJPY,20030709,073100,69.71,69.71,69.71,69.71
NZDJPY,20030709,073300,69.72,69.73,69.72,69.73
NZDJPY,20030709,073400,69.74,69.77,69.74,69.76
NZDJPY,20030709,073500,69.75,69.76,69.75,69.76
NZDJPY,20030709,073600,69.75,69.75,69.75,69.75
NZDJPY,20030709,073900,69.74,69.75,69.74,69.75
NZDJPY,20030709,074000,69.74,69.74,69.71,69.71
NZDJPY,20030709,074100,69.72,69.73,69.72,69.73
NZDJPY,20030709,074200,69.74,69.74,69.74,69.74
NZDJPY,20030709,074400,69.73,69.73,69.73,69.73
NZDJPY,20030709,074500,69.74,69.74,69.74,69.74
NZDJPY,20030709,074700,69.75,69.75,69.75,69.75
NZDJPY,20030709,074800,69.76,69.76,69.76,69.76
NZDJPY,20030709,075000,69.75,69.75,69.74,69.74
NZDJPY,20030709,075200,69.75,69.75,69.75,69.75
NZDJPY,20030709,075300,69.74,69.74,69.74,69.74
NZDJPY,20030709,075400,69.75,69.78,69.74,69.78
NZDJPY,20030709,075500,69.77,69.77,69.76,69.77
NZDJPY,20030709,075700,69.76,69.77,69.76,69.77
NZDJPY,20030709,075800,69.76,69.76,69.76,69.76
NZDJPY,20030709,080000,69.77,69.77,69.75,69.77
NZDJPY,20030709,080200,69.76,69.76,69.73,69.73
NZDJPY,20030709,080300,69.72,69.72,69.72,69.72
NZDJPY,20030709,080600,69.71,69.71,69.71,69.71
NZDJPY,20030709,080700,69.70,69.70,69.69,69.70
NZDJPY,20030709,080800,69.71,69.71,69.70,69.70
NZDJPY,20030709,080900,69.71,69.71,69.71,69.71
NZDJPY,20030709,081200,69.70,69.70,69.70,69.70
NZDJPY,20030709,081300,69.69,69.69,69.69,69.69
NZDJPY,20030709,081400,69.70,69.71,69.70,69.71
NZDJPY,20030709,081500,69.72,69.76,69.72,69.76
NZDJPY,20030709,081600,69.75,69.76,69.75,69.76
NZDJPY,20030709,081700,69.75,69.75,69.75,69.75
NZDJPY,20030709,081800,69.76,69.78,69.76,69.78
NZDJPY,20030709,081900,69.79,69.81,69.79,69.80
NZDJPY,20030709,082000,69.81,69.81,69.81,69.81
NZDJPY,20030709,082100,69.80,69.81,69.79,69.79
NZDJPY,20030709,082200,69.78,69.78,69.77,69.77
NZDJPY,20030709,082300,69.78,69.79,69.78,69.79
NZDJPY,20030709,082400,69.78,69.82,69.78,69.82
NZDJPY,20030709,082500,69.83,69.83,69.83,69.83
NZDJPY,20030709,082700,69.84,69.84,69.83,69.84
NZDJPY,20030709,082800,69.85,69.85,69.85,69.85
NZDJPY,20030709,082900,69.84,69.85,69.84,69.85
NZDJPY,20030709,083000,69.84,69.84,69.84,69.84
NZDJPY,20030709,083100,69.85,69.86,69.85,69.85
NZDJPY,20030709,083200,69.84,69.85,69.84,69.85
NZDJPY,20030709,083400,69.84,69.84,69.84,69.84
NZDJPY,20030709,083500,69.83,69.83,69.81,69.82
NZDJPY,20030709,083700,69.83,69.83,69.83,69.83
NZDJPY,20030709,083800,69.82,69.83,69.82,69.83
NZDJPY,20030709,083900,69.82,69.82,69.82,69.82
NZDJPY,20030709,084000,69.81,69.81,69.81,69.81
NZDJPY,20030709,084100,69.80,69.80,69.78,69.78
NZDJPY,20030709,084300,69.79,69.79,69.79,69.79
NZDJPY,20030709,084400,69.80,69.80,69.79,69.80
NZDJPY,20030709,084500,69.81,69.85,69.81,69.85
NZDJPY,20030709,084600,69.86,69.86,69.84,69.86
NZDJPY,20030709,084700,69.87,69.87,69.84,69.84
NZDJPY,20030709,084800,69.83,69.84,69.83,69.84
NZDJPY,20030709,085000,69.83,69.83,69.82,69.83
NZDJPY,20030709,085100,69.82,69.82,69.82,69.82
NZDJPY,20030709,085200,69.83,69.84,69.83,69.84
NZDJPY,20030709,085300,69.85,69.88,69.85,69.88
NZDJPY,20030709,085400,69.87,69.87,69.87,69.87
NZDJPY,20030709,085500,69.88,69.88,69.85,69.85
NZDJPY,20030709,085600,69.84,69.84,69.84,69.84
NZDJPY,20030709,085700,69.85,69.85,69.83,69.83
NZDJPY,20030709,085800,69.84,69.84,69.84,69.84
NZDJPY,20030709,085900,69.85,69.85,69.85,69.85
NZDJPY,20030709,090000,69.84,69.84,69.84,69.84
NZDJPY,20030709,090100,69.85,69.85,69.85,69.85
NZDJPY,20030709,090200,69.84,69.85,69.84,69.84
NZDJPY,20030709,090300,69.85,69.85,69.85,69.85
NZDJPY,20030709,090400,69.86,69.86,69.86,69.86
NZDJPY,20030709,090500,69.87,69.87,69.87,69.87
NZDJPY,20030709,090600,69.88,69.88,69.88,69.88
NZDJPY,20030709,090800,69.87,69.87,69.87,69.87
NZDJPY,20030709,090900,69.86,69.87,69.86,69.87
NZDJPY,20030709,091000,69.88,69.88,69.88,69.88
NZDJPY,20030709,091100,69.89,69.89,69.88,69.88
NZDJPY,20030709,091200,69.89,69.89,69.89,69.89
NZDJPY,20030709,091300,69.88,69.88,69.88,69.88
NZDJPY,20030709,091400,69.89,69.89,69.88,69.88
NZDJPY,20030709,091500,69.89,69.89,69.86,69.86
NZDJPY,20030709,091600,69.87,69.88,69.87,69.87
NZDJPY,20030709,091900,69.86,69.86,69.83,69.83
NZDJPY,20030709,092000,69.82,69.85,69.82,69.85
NZDJPY,20030709,092100,69.86,69.88,69.86,69.87
NZDJPY,20030709,092200,69.86,69.86,69.85,69.86
NZDJPY,20030709,092400,69.87,69.87,69.87,69.87
NZDJPY,20030709,092500,69.88,69.88,69.88,69.88
NZDJPY,20030709,092700,69.89,69.89,69.87,69.88
NZDJPY,20030709,092800,69.87,69.88,69.87,69.88
NZDJPY,20030709,093000,69.89,69.89,69.88,69.88
NZDJPY,20030709,093100,69.87,69.87,69.87,69.87
NZDJPY,20030709,093200,69.88,69.89,69.88,69.89
NZDJPY,20030709,093400,69.88,69.89,69.86,69.86
NZDJPY,20030709,093600,69.87,69.87,69.87,69.87
NZDJPY,20030709,093700,69.86,69.86,69.84,69.84
NZDJPY,20030709,093800,69.85,69.85,69.84,69.84
NZDJPY,20030709,093900,69.85,69.86,69.85,69.86
NZDJPY,20030709,094000,69.85,69.86,69.82,69.82
NZDJPY,20030709,094100,69.81,69.83,69.81,69.83
NZDJPY,20030709,094300,69.84,69.86,69.84,69.85
NZDJPY,20030709,094400,69.84,69.84,69.82,69.82
NZDJPY,20030709,094500,69.81,69.81,69.80,69.80
NZDJPY,20030709,094600,69.79,69.80,69.79,69.80
NZDJPY,20030709,094700,69.81,69.84,69.81,69.84
NZDJPY,20030709,094900,69.85,69.85,69.84,69.84
NZDJPY,20030709,095000,69.85,69.85,69.80,69.80
NZDJPY,20030709,095100,69.79,69.79,69.79,69.79
NZDJPY,20030709,095200,69.80,69.84,69.80,69.83
NZDJPY,20030709,095300,69.84,69.84,69.84,69.84
NZDJPY,20030709,095500,69.85,69.85,69.85,69.85
NZDJPY,20030709,095700,69.84,69.84,69.84,69.84
NZDJPY,20030709,095900,69.85,69.85,69.84,69.84
NZDJPY,20030709,100000,69.85,69.85,69.84,69.84
NZDJPY,20030709,100200,69.83,69.83,69.83,69.83
NZDJPY,20030709,100300,69.84,69.84,69.84,69.84
NZDJPY,20030709,100400,69.83,69.85,69.83,69.85
NZDJPY,20030709,100500,69.84,69.84,69.84,69.84
NZDJPY,20030709,100600,69.85,69.85,69.83,69.83
NZDJPY,20030709,100700,69.82,69.82,69.82,69.82
NZDJPY,20030709,100800,69.81,69.81,69.80,69.80
NZDJPY,20030709,100900,69.79,69.79,69.77,69.77
NZDJPY,20030709,101000,69.78,69.78,69.76,69.77
NZDJPY,20030709,101100,69.78,69.78,69.78,69.78
NZDJPY,20030709,101300,69.79,69.79,69.77,69.77
NZDJPY,20030709,101400,69.76,69.76,69.71,69.71
NZDJPY,20030709,101500,69.70,69.72,69.69,69.71
NZDJPY,20030709,101600,69.70,69.70,69.67,69.69
NZDJPY,20030709,101800,69.70,69.70,69.70,69.70
NZDJPY,20030709,101900,69.71,69.72,69.70,69.70
NZDJPY,20030709,102000,69.69,69.69,69.69,69.69
NZDJPY,20030709,102100,69.70,69.71,69.70,69.71
NZDJPY,20030709,102200,69.70,69.71,69.70,69.71
NZDJPY,20030709,102300,69.72,69.72,69.70,69.70
NZDJPY,20030709,102400,69.71,69.72,69.71,69.72
NZDJPY,20030709,102500,69.73,69.73,69.73,69.73
NZDJPY,20030709,102700,69.72,69.72,69.72,69.72
NZDJPY,20030709,103000,69.71,69.71,69.69,69.69
NZDJPY,20030709,103100,69.68,69.68,69.67,69.67
NZDJPY,20030709,103300,69.68,69.68,69.68,69.68
NZDJPY,20030709,103500,69.69,69.71,69.69,69.71
NZDJPY,20030709,103600,69.70,69.70,69.70,69.70
NZDJPY,20030709,103700,69.69,69.69,69.68,69.69
NZDJPY,20030709,103800,69.68,69.68,69.68,69.68
NZDJPY,20030709,103900,69.67,69.67,69.66,69.66
NZDJPY,20030709,104000,69.67,69.67,69.65,69.65
NZDJPY,20030709,104100,69.66,69.66,69.64,69.66
NZDJPY,20030709,104200,69.64,69.65,69.60,69.60
NZDJPY,20030709,104300,69.59,69.59,69.56,69.56
NZDJPY,20030709,104400,69.57,69.57,69.55,69.55
NZDJPY,20030709,104500,69.54,69.56,69.54,69.56
NZDJPY,20030709,104600,69.55,69.55,69.55,69.55
NZDJPY,20030709,104700,69.54,69.54,69.52,69.54
NZDJPY,20030709,104800,69.55,69.55,69.55,69.55
NZDJPY,20030709,104900,69.56,69.57,69.54,69.54
NZDJPY,20030709,105000,69.53,69.53,69.53,69.53
NZDJPY,20030709,105100,69.54,69.54,69.54,69.54
NZDJPY,20030709,105200,69.53,69.56,69.52,69.56
NZDJPY,20030709,105300,69.55,69.55,69.55,69.55
NZDJPY,20030709,105500,69.56,69.58,69.56,69.58
NZDJPY,20030709,105600,69.59,69.59,69.57,69.57
NZDJPY,20030709,105700,69.58,69.59,69.58,69.58
NZDJPY,20030709,105800,69.59,69.60,69.59,69.59
NZDJPY,20030709,105900,69.60,69.61,69.60,69.61
NZDJPY,20030709,110000,69.60,69.61,69.60,69.60
NZDJPY,20030709,110100,69.59,69.63,69.58,69.63
NZDJPY,20030709,110200,69.64,69.65,69.64,69.65
NZDJPY,20030709,110300,69.66,69.66,69.65,69.66
NZDJPY,20030709,110400,69.67,69.69,69.67,69.69
NZDJPY,20030709,110500,69.68,69.68,69.67,69.67
NZDJPY,20030709,110700,69.66,69.67,69.66,69.67
NZDJPY,20030709,110800,69.68,69.68,69.67,69.67
NZDJPY,20030709,111100,69.68,69.68,69.68,69.68
NZDJPY,20030709,111200,69.69,69.69,69.69,69.69
NZDJPY,20030709,111300,69.68,69.68,69.68,69.68
NZDJPY,20030709,111400,69.69,69.69,69.68,69.68
NZDJPY,20030709,111500,69.67,69.68,69.67,69.68
NZDJPY,20030709,111600,69.67,69.67,69.67,69.67
NZDJPY,20030709,111700,69.68,69.68,69.67,69.68
NZDJPY,20030709,111800,69.69,69.69,69.69,69.69
NZDJPY,20030709,111900,69.70,69.70,69.70,69.70
NZDJPY,20030709,112000,69.69,69.69,69.69,69.69
NZDJPY,20030709,112200,69.68,69.68,69.68,69.68
NZDJPY,20030709,112300,69.67,69.68,69.67,69.68
NZDJPY,20030709,112500,69.67,69.67,69.67,69.67
NZDJPY,20030709,112600,69.66,69.66,69.66,69.66
NZDJPY,20030709,112800,69.67,69.71,69.67,69.71
NZDJPY,20030709,112900,69.70,69.70,69.69,69.69
NZDJPY,20030709,113000,69.70,69.70,69.70,69.70
NZDJPY,20030709,113200,69.71,69.76,69.71,69.76
NZDJPY,20030709,113300,69.75,69.75,69.74,69.74
NZDJPY,20030709,113400,69.75,69.77,69.75,69.76
NZDJPY,20030709,113500,69.77,69.77,69.77,69.77
NZDJPY,20030709,113600,69.76,69.76,69.76,69.76
NZDJPY,20030709,113700,69.77,69.77,69.75,69.75
NZDJPY,20030709,113900,69.74,69.74,69.74,69.74
NZDJPY,20030709,114000,69.75,69.75,69.75,69.75
NZDJPY,20030709,114100,69.74,69.74,69.72,69.73
NZDJPY,20030709,114200,69.74,69.75,69.74,69.75
NZDJPY,20030709,114300,69.76,69.77,69.75,69.75
NZDJPY,20030709,114400,69.74,69.75,69.74,69.75
NZDJPY,20030709,114500,69.76,69.76,69.74,69.74
NZDJPY,20030709,114600,69.73,69.74,69.73,69.73
NZDJPY,20030709,114700,69.72,69.73,69.72,69.73
NZDJPY,20030709,114800,69.72,69.72,69.72,69.72
NZDJPY,20030709,114900,69.73,69.73,69.73,69.73
NZDJPY,20030709,115100,69.74,69.74,69.74,69.74
NZDJPY,20030709,115200,69.75,69.76,69.73,69.73
NZDJPY,20030709,115300,69.74,69.74,69.74,69.74
NZDJPY,20030709,115400,69.73,69.73,69.73,69.73
NZDJPY,20030709,115500,69.74,69.74,69.73,69.73
NZDJPY,20030709,115700,69.72,69.72,69.72,69.72
NZDJPY,20030709,115800,69.73,69.73,69.73,69.73
NZDJPY,20030709,115900,69.72,69.72,69.72,69.72
NZDJPY,20030709,120000,69.73,69.73,69.73,69.73
NZDJPY,20030709,120100,69.72,69.73,69.72,69.72
NZDJPY,20030709,120200,69.73,69.73,69.73,69.73
NZDJPY,20030709,120300,69.72,69.72,69.71,69.71
NZDJPY,20030709,120400,69.72,69.72,69.72,69.72
NZDJPY,20030709,120500,69.71,69.71,69.71,69.71
NZDJPY,20030709,120700,69.70,69.70,69.70,69.70
NZDJPY,20030709,121100,69.69,69.69,69.69,69.69
NZDJPY,20030709,121300,69.68,69.68,69.67,69.67
NZDJPY,20030709,121400,69.66,69.66,69.66,69.66
NZDJPY,20030709,121500,69.67,69.67,69.66,69.66
NZDJPY,20030709,121600,69.67,69.68,69.67,69.67
NZDJPY,20030709,121800,69.66,69.66,69.66,69.66
NZDJPY,20030709,121900,69.67,69.67,69.67,69.67
NZDJPY,20030709,122000,69.66,69.66,69.66,69.66
NZDJPY,20030709,122100,69.67,69.67,69.67,69.67
NZDJPY,20030709,122200,69.66,69.66,69.66,69.66
NZDJPY,20030709,122300,69.67,69.67,69.65,69.65
NZDJPY,20030709,122400,69.66,69.66,69.66,69.66
NZDJPY,20030709,122500,69.67,69.69,69.67,69.69
NZDJPY,20030709,122700,69.70,69.70,69.70,69.70
NZDJPY,20030709,122800,69.69,69.70,69.69,69.70
NZDJPY,20030709,122900,69.71,69.71,69.70,69.70
NZDJPY,20030709,123100,69.71,69.71,69.70,69.70
NZDJPY,20030709,123200,69.69,69.69,69.69,69.69
NZDJPY,20030709,123300,69.68,69.68,69.68,69.68
NZDJPY,20030709,123400,69.69,69.69,69.68,69.68
NZDJPY,20030709,123500,69.69,69.69,69.69,69.69
NZDJPY,20030709,123600,69.68,69.69,69.68,69.69
NZDJPY,20030709,123700,69.70,69.70,69.70,69.70
NZDJPY,20030709,123800,69.69,69.70,69.69,69.70
NZDJPY,20030709,123900,69.71,69.71,69.71,69.71
NZDJPY,20030709,124000,69.72,69.72,69.72,69.72
NZDJPY,20030709,124100,69.71,69.71,69.71,69.71
NZDJPY,20030709,124300,69.70,69.70,69.70,69.70
NZDJPY,20030709,124600,69.69,69.69,69.69,69.69
NZDJPY,20030709,124700,69.70,69.70,69.70,69.70
NZDJPY,20030709,124800,69.69,69.70,69.69,69.69
NZDJPY,20030709,124900,69.70,69.70,69.70,69.70
NZDJPY,20030709,125000,69.71,69.71,69.69,69.69
NZDJPY,20030709,125100,69.68,69.70,69.68,69.69
NZDJPY,20030709,125200,69.68,69.68,69.64,69.64
NZDJPY,20030709,125300,69.63,69.64,69.63,69.64
NZDJPY,20030709,125400,69.65,69.65,69.65,69.65
NZDJPY,20030709,125500,69.64,69.64,69.64,69.64
NZDJPY,20030709,125600,69.63,69.67,69.63,69.66
NZDJPY,20030709,125700,69.67,69.67,69.67,69.67
NZDJPY,20030709,125800,69.68,69.72,69.68,69.72
NZDJPY,20030709,125900,69.73,69.73,69.73,69.73
NZDJPY,20030709,130000,69.74,69.75,69.72,69.72
NZDJPY,20030709,130100,69.71,69.71,69.71,69.71
NZDJPY,20030709,130200,69.70,69.70,69.69,69.69
NZDJPY,20030709,130300,69.68,69.68,69.66,69.68
NZDJPY,20030709,130400,69.67,69.69,69.67,69.68
NZDJPY,20030709,130500,69.69,69.71,69.69,69.71
NZDJPY,20030709,130600,69.70,69.71,69.70,69.70
NZDJPY,20030709,130700,69.69,69.71,69.69,69.71
NZDJPY,20030709,130900,69.72,69.72,69.70,69.70
NZDJPY,20030709,131000,69.69,69.69,69.68,69.68
NZDJPY,20030709,131300,69.67,69.68,69.67,69.68
NZDJPY,20030709,131400,69.69,69.72,69.69,69.72
NZDJPY,20030709,131500,69.73,69.75,69.73,69.75
NZDJPY,20030709,131600,69.74,69.75,69.74,69.75
NZDJPY,20030709,131700,69.74,69.74,69.74,69.74
NZDJPY,20030709,131800,69.75,69.75,69.74,69.74
NZDJPY,20030709,131900,69.75,69.75,69.75,69.75
NZDJPY,20030709,132000,69.76,69.76,69.76,69.76
NZDJPY,20030709,132100,69.77,69.77,69.76,69.76
NZDJPY,20030709,132200,69.75,69.76,69.75,69.76
NZDJPY,20030709,132300,69.75,69.76,69.75,69.76
NZDJPY,20030709,132500,69.77,69.77,69.74,69.74
NZDJPY,20030709,132600,69.75,69.75,69.75,69.75
NZDJPY,20030709,132700,69.74,69.76,69.74,69.76
NZDJPY,20030709,132800,69.77,69.77,69.76,69.76
NZDJPY,20030709,132900,69.75,69.76,69.75,69.76
NZDJPY,20030709,133000,69.77,69.77,69.77,69.77
NZDJPY,20030709,133100,69.78,69.78,69.78,69.78
NZDJPY,20030709,133200,69.77,69.77,69.76,69.76
NZDJPY,20030709,133300,69.75,69.76,69.75,69.76
NZDJPY,20030709,133400,69.77,69.77,69.76,69.77
NZDJPY,20030709,133500,69.78,69.78,69.78,69.78
NZDJPY,20030709,133700,69.79,69.79,69.79,69.79
NZDJPY,20030709,133800,69.78,69.79,69.78,69.79
NZDJPY,20030709,133900,69.78,69.78,69.75,69.75
NZDJPY,20030709,134000,69.74,69.75,69.74,69.75
NZDJPY,20030709,134100,69.76,69.76,69.76,69.76
NZDJPY,20030709,134200,69.75,69.75,69.74,69.74
NZDJPY,20030709,134300,69.75,69.75,69.73,69.73
NZDJPY,20030709,134400,69.74,69.74,69.74,69.74
NZDJPY,20030709,134500,69.75,69.75,69.75,69.75
NZDJPY,20030709,134600,69.74,69.75,69.74,69.75
NZDJPY,20030709,134800,69.74,69.74,69.73,69.73
NZDJPY,20030709,134900,69.72,69.73,69.72,69.73
NZDJPY,20030709,135000,69.72,69.72,69.72,69.72
NZDJPY,20030709,135100,69.71,69.71,69.68,69.68
NZDJPY,20030709,135200,69.67,69.67,69.64,69.64
NZDJPY,20030709,135300,69.65,69.67,69.65,69.67
NZDJPY,20030709,135400,69.68,69.68,69.68,69.68
NZDJPY,20030709,135500,69.69,69.70,69.69,69.70
NZDJPY,20030709,135600,69.71,69.71,69.70,69.70
NZDJPY,20030709,135800,69.69,69.69,69.69,69.69
NZDJPY,20030709,140100,69.68,69.68,69.67,69.67
NZDJPY,20030709,140200,69.66,69.66,69.63,69.63
NZDJPY,20030709,140300,69.62,69.64,69.62,69.64
NZDJPY,20030709,140400,69.65,69.65,69.64,69.64
NZDJPY,20030709,140500,69.65,69.65,69.62,69.62
NZDJPY,20030709,140600,69.61,69.64,69.61,69.63
NZDJPY,20030709,140700,69.62,69.65,69.62,69.65
NZDJPY,20030709,140800,69.66,69.66,69.66,69.66
NZDJPY,20030709,140900,69.65,69.65,69.65,69.65
NZDJPY,20030709,141000,69.66,69.66,69.66,69.66
NZDJPY,20030709,141100,69.65,69.65,69.65,69.65
NZDJPY,20030709,141200,69.64,69.64,69.63,69.63
NZDJPY,20030709,141300,69.64,69.64,69.61,69.61
NZDJPY,20030709,141400,69.62,69.64,69.62,69.64
NZDJPY,20030709,141500,69.65,69.70,69.65,69.70
NZDJPY,20030709,141700,69.69,69.69,69.67,69.67
NZDJPY,20030709,142000,69.68,69.68,69.66,69.66
NZDJPY,20030709,142100,69.67,69.67,69.64,69.65
NZDJPY,20030709,142200,69.66,69.66,69.65,69.65
NZDJPY,20030709,142300,69.66,69.66,69.64,69.64
NZDJPY,20030709,142400,69.65,69.65,69.64,69.64
NZDJPY,20030709,142500,69.63,69.64,69.63,69.64
NZDJPY,20030709,142600,69.65,69.68,69.65,69.68
NZDJPY,20030709,142700,69.69,69.75,69.69,69.71
NZDJPY,20030709,142800,69.70,69.71,69.68,69.69
NZDJPY,20030709,142900,69.68,69.70,69.67,69.70
NZDJPY,20030709,143000,69.69,69.70,69.69,69.70
NZDJPY,20030709,143100,69.71,69.73,69.71,69.73
NZDJPY,20030709,143200,69.72,69.74,69.72,69.74
NZDJPY,20030709,143300,69.73,69.74,69.73,69.74
NZDJPY,20030709,143400,69.73,69.75,69.73,69.75
NZDJPY,20030709,143500,69.76,69.79,69.76,69.78
NZDJPY,20030709,143600,69.79,69.79,69.78,69.78
NZDJPY,20030709,143700,69.77,69.77,69.77,69.77
NZDJPY,20030709,143800,69.78,69.79,69.78,69.79
NZDJPY,20030709,143900,69.78,69.78,69.78,69.78
NZDJPY,20030709,144000,69.77,69.77,69.74,69.74
NZDJPY,20030709,144100,69.75,69.75,69.74,69.74
NZDJPY,20030709,144400,69.75,69.75,69.74,69.74
NZDJPY,20030709,144600,69.73,69.73,69.73,69.73
NZDJPY,20030709,144700,69.74,69.74,69.73,69.73
NZDJPY,20030709,144800,69.74,69.74,69.74,69.74
NZDJPY,20030709,145000,69.73,69.73,69.73,69.73
NZDJPY,20030709,145100,69.72,69.73,69.72,69.72
NZDJPY,20030709,145200,69.73,69.73,69.72,69.72
NZDJPY,20030709,145300,69.73,69.73,69.72,69.72
NZDJPY,20030709,145400,69.71,69.71,69.69,69.69
NZDJPY,20030709,145500,69.68,69.70,69.68,69.70
NZDJPY,20030709,145600,69.71,69.72,69.71,69.72
NZDJPY,20030709,145700,69.73,69.74,69.73,69.74
NZDJPY,20030709,145800,69.75,69.75,69.73,69.74
NZDJPY,20030709,145900,69.73,69.73,69.73,69.73
NZDJPY,20030709,150000,69.74,69.74,69.74,69.74
NZDJPY,20030709,150100,69.75,69.75,69.75,69.75
NZDJPY,20030709,150200,69.74,69.74,69.73,69.74
NZDJPY,20030709,150300,69.75,69.77,69.74,69.75
NZDJPY,20030709,150400,69.76,69.80,69.76,69.80
NZDJPY,20030709,150500,69.79,69.79,69.78,69.78
NZDJPY,20030709,150600,69.77,69.78,69.77,69.77
NZDJPY,20030709,150700,69.78,69.78,69.78,69.78
NZDJPY,20030709,150800,69.79,69.79,69.78,69.78
NZDJPY,20030709,151000,69.77,69.77,69.76,69.76
NZDJPY,20030709,151100,69.77,69.77,69.77,69.77
NZDJPY,20030709,151200,69.76,69.77,69.76,69.77
NZDJPY,20030709,151300,69.78,69.78,69.78,69.78
NZDJPY,20030709,151400,69.77,69.79,69.77,69.78
NZDJPY,20030709,151500,69.79,69.85,69.79,69.85
NZDJPY,20030709,151600,69.86,69.86,69.84,69.84
NZDJPY,20030709,151700,69.83,69.83,69.83,69.83
NZDJPY,20030709,151800,69.82,69.82,69.79,69.79
NZDJPY,20030709,151900,69.80,69.80,69.80,69.80
NZDJPY,20030709,152000,69.79,69.79,69.79,69.79
NZDJPY,20030709,152100,69.78,69.78,69.77,69.78
NZDJPY,20030709,152400,69.79,69.79,69.79,69.79
NZDJPY,20030709,152600,69.80,69.82,69.80,69.82
NZDJPY,20030709,152700,69.81,69.82,69.81,69.82
NZDJPY,20030709,152800,69.81,69.81,69.78,69.78
NZDJPY,20030709,152900,69.79,69.81,69.79,69.81
NZDJPY,20030709,153000,69.80,69.81,69.80,69.81
NZDJPY,20030709,153100,69.80,69.81,69.80,69.81
NZDJPY,20030709,153200,69.80,69.80,69.80,69.80
NZDJPY,20030709,153400,69.79,69.79,69.77,69.77
NZDJPY,20030709,153600,69.76,69.76,69.74,69.74
NZDJPY,20030709,153700,69.73,69.73,69.73,69.73
NZDJPY,20030709,153800,69.72,69.72,69.70,69.70
NZDJPY,20030709,153900,69.69,69.69,69.66,69.66
NZDJPY,20030709,154000,69.67,69.67,69.66,69.66
NZDJPY,20030709,154100,69.65,69.67,69.64,69.67
NZDJPY,20030709,154200,69.66,69.66,69.64,69.64
NZDJPY,20030709,154300,69.65,69.67,69.65,69.65
NZDJPY,20030709,154400,69.64,69.64,69.52,69.52
NZDJPY,20030709,154500,69.53,69.53,69.49,69.50
NZDJPY,20030709,154600,69.48,69.49,69.46,69.49
NZDJPY,20030709,154700,69.48,69.50,69.48,69.48
NZDJPY,20030709,154800,69.49,69.50,69.49,69.50
NZDJPY,20030709,154900,69.51,69.53,69.48,69.48
NZDJPY,20030709,155000,69.47,69.53,69.47,69.47
NZDJPY,20030709,155100,69.44,69.44,69.33,69.39
NZDJPY,20030709,155200,69.38,69.38,69.33,69.33
NZDJPY,20030709,155300,69.32,69.33,69.32,69.33
NZDJPY,20030709,155400,69.34,69.34,69.31,69.31
NZDJPY,20030709,155500,69.30,69.35,69.30,69.35
NZDJPY,20030709,155600,69.36,69.37,69.35,69.37
NZDJPY,20030709,155700,69.38,69.38,69.36,69.36
NZDJPY,20030709,155800,69.35,69.36,69.32,69.36
NZDJPY,20030709,155900,69.37,69.45,69.37,69.43
NZDJPY,20030709,160000,69.44,69.46,69.44,69.45
NZDJPY,20030709,160100,69.46,69.46,69.42,69.42
NZDJPY,20030709,160200,69.43,69.43,69.40,69.40
NZDJPY,20030709,160300,69.39,69.39,69.28,69.28
NZDJPY,20030709,160400,69.25,69.25,69.12,69.15
NZDJPY,20030709,160500,69.14,69.20,69.14,69.16
NZDJPY,20030709,160600,69.17,69.20,69.17,69.19
NZDJPY,20030709,160700,69.20,69.20,69.18,69.18
NZDJPY,20030709,160800,69.17,69.17,69.15,69.16
NZDJPY,20030709,160900,69.17,69.18,69.16,69.18
NZDJPY,20030709,161000,69.17,69.18,69.13,69.18
NZDJPY,20030709,161100,69.19,69.19,69.14,69.14
NZDJPY,20030709,161200,69.15,69.16,69.14,69.14
NZDJPY,20030709,161300,69.15,69.17,69.15,69.17
NZDJPY,20030709,161400,69.16,69.18,69.16,69.18
NZDJPY,20030709,161500,69.19,69.21,69.19,69.20
NZDJPY,20030709,161600,69.21,69.23,69.21,69.23
NZDJPY,20030709,161700,69.24,69.24,69.21,69.21
NZDJPY,20030709,161800,69.20,69.24,69.20,69.24
NZDJPY,20030709,161900,69.25,69.25,69.24,69.24
NZDJPY,20030709,162000,69.25,69.26,69.25,69.26
NZDJPY,20030709,162100,69.25,69.25,69.21,69.21
NZDJPY,20030709,162200,69.22,69.22,69.22,69.22
NZDJPY,20030709,162300,69.21,69.23,69.21,69.23
NZDJPY,20030709,162400,69.22,69.22,69.21,69.21
NZDJPY,20030709,162500,69.22,69.22,69.20,69.20
NZDJPY,20030709,162700,69.19,69.19,69.16,69.16
NZDJPY,20030709,162800,69.15,69.16,69.15,69.16
NZDJPY,20030709,162900,69.15,69.15,69.07,69.07
NZDJPY,20030709,163000,69.06,69.07,69.02,69.02
NZDJPY,20030709,163100,69.03,69.04,69.03,69.03
NZDJPY,20030709,163200,69.04,69.08,69.04,69.07
NZDJPY,20030709,163300,69.06,69.07,69.05,69.05
NZDJPY,20030709,163400,69.04,69.04,69.04,69.04
NZDJPY,20030709,163500,69.05,69.08,69.05,69.05
NZDJPY,20030709,163600,69.02,69.03,68.96,68.97
NZDJPY,20030709,163700,68.98,69.04,68.98,69.04
NZDJPY,20030709,163800,69.03,69.04,69.02,69.03
NZDJPY,20030709,163900,69.02,69.02,69.01,69.01
NZDJPY,20030709,164000,69.00,69.00,68.98,68.98
NZDJPY,20030709,164100,68.99,68.99,68.99,68.99
NZDJPY,20030709,164200,68.98,68.98,68.97,68.97
NZDJPY,20030709,164300,68.96,69.00,68.96,69.00
NZDJPY,20030709,164400,68.99,69.00,68.99,69.00
NZDJPY,20030709,164500,68.99,68.99,68.98,68.99
NZDJPY,20030709,164600,69.00,69.00,68.96,68.96
NZDJPY,20030709,164700,68.95,68.96,68.95,68.96
NZDJPY,20030709,164800,68.95,68.95,68.94,68.95
NZDJPY,20030709,164900,68.94,68.94,68.79,68.79
NZDJPY,20030709,165000,68.80,68.80,68.73,68.73
NZDJPY,20030709,165100,68.72,68.73,68.71,68.71
NZDJPY,20030709,165200,68.70,68.70,68.69,68.70
NZDJPY,20030709,165300,68.71,68.75,68.71,68.75
NZDJPY,20030709,165400,68.77,68.77,68.73,68.73
NZDJPY,20030709,165500,68.74,68.75,68.72,68.73
NZDJPY,20030709,165600,68.74,68.79,68.74,68.79
NZDJPY,20030709,165700,68.78,68.78,68.78,68.78
NZDJPY,20030709,165800,68.79,68.79,68.76,68.76
NZDJPY,20030709,165900,68.75,68.78,68.75,68.76
NZDJPY,20030709,170000,68.75,68.75,68.75,68.75
NZDJPY,20030709,170100,68.76,68.85,68.76,68.85
NZDJPY,20030709,170200,68.84,68.84,68.83,68.84
NZDJPY,20030709,170300,68.85,68.87,68.84,68.87
NZDJPY,20030709,170400,68.86,68.86,68.84,68.84
NZDJPY,20030709,170500,68.85,68.89,68.85,68.89
NZDJPY,20030709,170600,68.90,68.90,68.89,68.90
NZDJPY,20030709,170700,68.89,68.89,68.87,68.88
NZDJPY,20030709,170800,68.89,68.90,68.88,68.88
NZDJPY,20030709,170900,68.89,68.89,68.87,68.87
NZDJPY,20030709,171000,68.88,68.90,68.87,68.90
NZDJPY,20030709,171100,68.89,68.89,68.88,68.88
NZDJPY,20030709,171200,68.87,68.89,68.87,68.89
NZDJPY,20030709,171300,68.90,68.98,68.90,68.98
NZDJPY,20030709,171400,68.99,68.99,68.97,68.97
NZDJPY,20030709,171500,68.96,68.96,68.94,68.94
NZDJPY,20030709,171600,68.95,68.98,68.95,68.98
NZDJPY,20030709,171700,68.99,69.06,68.99,69.06
NZDJPY,20030709,171800,69.05,69.05,69.05,69.05
NZDJPY,20030709,171900,69.04,69.04,69.03,69.03
NZDJPY,20030709,172000,69.04,69.04,69.04,69.04
NZDJPY,20030709,172100,69.03,69.05,69.03,69.05
NZDJPY,20030709,172200,69.06,69.08,69.06,69.08
NZDJPY,20030709,172300,69.09,69.09,69.06,69.06
NZDJPY,20030709,172400,69.05,69.05,69.04,69.04
NZDJPY,20030709,172500,69.03,69.06,69.03,69.06
NZDJPY,20030709,172600,69.05,69.06,69.03,69.03
NZDJPY,20030709,172700,69.02,69.03,69.02,69.02
NZDJPY,20030709,172800,69.01,69.01,69.01,69.01
NZDJPY,20030709,172900,69.02,69.04,69.02,69.04
NZDJPY,20030709,173000,69.05,69.05,69.03,69.03
NZDJPY,20030709,173100,69.04,69.04,69.00,69.00
NZDJPY,20030709,173200,69.01,69.01,69.01,69.01
NZDJPY,20030709,173300,69.02,69.04,69.02,69.04
NZDJPY,20030709,173400,69.05,69.06,69.05,69.06
NZDJPY,20030709,173500,69.05,69.05,69.05,69.05
NZDJPY,20030709,173600,69.04,69.04,69.02,69.02
NZDJPY,20030709,173700,69.01,69.01,69.00,69.01
NZDJPY,20030709,173800,69.02,69.02,69.02,69.02
NZDJPY,20030709,173900,69.01,69.01,68.99,69.00
NZDJPY,20030709,174000,69.01,69.04,69.01,69.04
NZDJPY,20030709,174100,69.03,69.03,69.01,69.02
NZDJPY,20030709,174200,69.01,69.02,69.00,69.01
NZDJPY,20030709,174300,69.02,69.04,69.02,69.04
NZDJPY,20030709,174500,69.03,69.03,69.03,69.03
NZDJPY,20030709,174600,69.02,69.02,69.01,69.02
NZDJPY,20030709,174700,69.03,69.03,69.03,69.03
NZDJPY,20030709,174800,69.04,69.04,69.04,69.04
NZDJPY,20030709,175000,69.05,69.05,69.03,69.03
NZDJPY,20030709,175100,69.04,69.04,69.00,69.00
NZDJPY,20030709,175200,69.01,69.01,69.00,69.00
NZDJPY,20030709,175300,68.99,68.99,68.94,68.95
NZDJPY,20030709,175400,68.96,68.97,68.95,68.95
NZDJPY,20030709,175500,68.94,68.97,68.94,68.97
NZDJPY,20030709,175600,68.98,68.98,68.98,68.98
NZDJPY,20030709,175900,68.99,69.01,68.99,68.99
NZDJPY,20030709,180000,69.00,69.02,69.00,69.01
NZDJPY,20030709,180100,69.02,69.07,69.02,69.07
NZDJPY,20030709,180200,69.08,69.10,69.08,69.08
NZDJPY,20030709,180300,69.09,69.09,69.07,69.07
NZDJPY,20030709,180400,69.06,69.07,69.06,69.07
NZDJPY,20030709,180600,69.08,69.11,69.08,69.09
NZDJPY,20030709,180700,69.08,69.08,69.08,69.08
NZDJPY,20030709,180800,69.09,69.09,69.09,69.09
NZDJPY,20030709,180900,69.08,69.08,69.05,69.06
NZDJPY,20030709,181000,69.07,69.13,69.07,69.13
NZDJPY,20030709,181100,69.14,69.17,69.14,69.16
NZDJPY,20030709,181200,69.17,69.19,69.17,69.19
NZDJPY,20030709,181300,69.20,69.20,69.18,69.18
NZDJPY,20030709,181400,69.17,69.17,69.16,69.16
NZDJPY,20030709,181500,69.17,69.20,69.17,69.20
NZDJPY,20030709,181600,69.19,69.24,69.19,69.24
NZDJPY,20030709,181700,69.25,69.26,69.25,69.26
NZDJPY,20030709,181800,69.25,69.25,69.23,69.23
NZDJPY,20030709,181900,69.22,69.22,69.16,69.16
NZDJPY,20030709,182000,69.17,69.20,69.17,69.20
NZDJPY,20030709,182100,69.19,69.21,69.18,69.21
NZDJPY,20030709,182200,69.20,69.20,69.18,69.18
NZDJPY,20030709,182400,69.17,69.17,69.17,69.17
NZDJPY,20030709,182500,69.18,69.18,69.18,69.18
NZDJPY,20030709,182600,69.17,69.17,69.17,69.17
NZDJPY,20030709,182700,69.18,69.18,69.18,69.18
NZDJPY,20030709,182800,69.19,69.21,69.19,69.21
NZDJPY,20030709,183100,69.20,69.21,69.20,69.20
NZDJPY,20030709,183300,69.19,69.20,69.18,69.20
NZDJPY,20030709,183400,69.21,69.21,69.20,69.20
NZDJPY,20030709,183600,69.21,69.21,69.20,69.20
NZDJPY,20030709,183700,69.21,69.21,69.20,69.20
NZDJPY,20030709,183800,69.19,69.19,69.18,69.18
NZDJPY,20030709,183900,69.19,69.20,69.19,69.20
NZDJPY,20030709,184000,69.21,69.27,69.21,69.27
NZDJPY,20030709,184100,69.26,69.30,69.26,69.30
NZDJPY,20030709,184200,69.31,69.33,69.30,69.30
NZDJPY,20030709,184300,69.29,69.30,69.29,69.30
NZDJPY,20030709,184400,69.31,69.35,69.31,69.35
NZDJPY,20030709,184500,69.34,69.35,69.34,69.35
NZDJPY,20030709,184600,69.36,69.37,69.36,69.37
NZDJPY,20030709,184700,69.38,69.38,69.37,69.37
NZDJPY,20030709,184800,69.38,69.38,69.37,69.37
NZDJPY,20030709,184900,69.36,69.36,69.35,69.35
NZDJPY,20030709,185000,69.36,69.37,69.36,69.37
NZDJPY,20030709,185200,69.36,69.36,69.36,69.36
NZDJPY,20030709,185400,69.35,69.35,69.35,69.35
NZDJPY,20030709,185500,69.34,69.35,69.34,69.35
NZDJPY,20030709,185600,69.36,69.39,69.36,69.39
NZDJPY,20030709,185700,69.40,69.40,69.40,69.40
NZDJPY,20030709,185800,69.39,69.41,69.39,69.41
NZDJPY,20030709,185900,69.40,69.40,69.38,69.38
NZDJPY,20030709,190100,69.37,69.37,69.35,69.35
NZDJPY,20030709,190200,69.34,69.34,69.32,69.32
NZDJPY,20030709,190300,69.31,69.31,69.31,69.31
NZDJPY,20030709,190400,69.30,69.30,69.29,69.29
NZDJPY,20030709,190500,69.28,69.28,69.26,69.27
NZDJPY,20030709,190600,69.26,69.27,69.26,69.27
NZDJPY,20030709,190800,69.26,69.26,69.26,69.26
NZDJPY,20030709,190900,69.27,69.28,69.27,69.28
NZDJPY,20030709,191000,69.29,69.29,69.29,69.29
NZDJPY,20030709,191100,69.30,69.30,69.30,69.30
NZDJPY,20030709,191200,69.31,69.32,69.31,69.32
NZDJPY,20030709,191300,69.31,69.32,69.31,69.31
NZDJPY,20030709,191500,69.30,69.30,69.30,69.30
NZDJPY,20030709,191600,69.29,69.29,69.25,69.25
NZDJPY,20030709,191700,69.26,69.26,69.25,69.26
NZDJPY,20030709,191800,69.27,69.27,69.25,69.25
NZDJPY,20030709,191900,69.26,69.27,69.26,69.27
NZDJPY,20030709,192000,69.26,69.26,69.25,69.25
NZDJPY,20030709,192100,69.26,69.27,69.26,69.27
NZDJPY,20030709,192200,69.28,69.29,69.28,69.29
NZDJPY,20030709,192300,69.28,69.29,69.28,69.29
NZDJPY,20030709,192700,69.30,69.30,69.30,69.30
NZDJPY,20030709,192900,69.29,69.29,69.29,69.29
NZDJPY,20030709,193000,69.28,69.30,69.28,69.30
NZDJPY,20030709,193100,69.31,69.33,69.31,69.33
NZDJPY,20030709,193200,69.32,69.33,69.32,69.32
NZDJPY,20030709,193300,69.33,69.33,69.33,69.33
NZDJPY,20030709,193400,69.32,69.32,69.32,69.32
NZDJPY,20030709,193600,69.33,69.34,69.33,69.34
NZDJPY,20030709,193700,69.35,69.35,69.35,69.35
NZDJPY,20030709,193800,69.34,69.34,69.27,69.27
NZDJPY,20030709,193900,69.28,69.30,69.28,69.30
NZDJPY,20030709,194000,69.31,69.31,69.31,69.31
NZDJPY,20030709,194100,69.32,69.32,69.31,69.31
NZDJPY,20030709,194200,69.30,69.30,69.30,69.30
NZDJPY,20030709,194300,69.31,69.31,69.31,69.31
NZDJPY,20030709,194400,69.30,69.30,69.30,69.30
NZDJPY,20030709,194600,69.29,69.30,69.29,69.30
NZDJPY,20030709,194700,69.29,69.29,69.28,69.28
NZDJPY,20030709,194800,69.29,69.29,69.27,69.27
NZDJPY,20030709,194900,69.28,69.28,69.28,69.28
NZDJPY,20030709,195000,69.27,69.28,69.27,69.28
NZDJPY,20030709,195100,69.27,69.27,69.27,69.27
NZDJPY,20030709,195200,69.28,69.28,69.28,69.28
NZDJPY,20030709,195300,69.29,69.29,69.28,69.28
NZDJPY,20030709,195400,69.29,69.29,69.29,69.29
NZDJPY,20030709,195500,69.28,69.28,69.27,69.27
NZDJPY,20030709,195600,69.26,69.26,69.26,69.26
NZDJPY,20030709,195800,69.27,69.27,69.27,69.27
NZDJPY,20030709,200000,69.28,69.28,69.28,69.28
NZDJPY,20030709,200100,69.27,69.27,69.27,69.27
NZDJPY,20030709,200200,69.28,69.28,69.28,69.28
NZDJPY,20030709,200300,69.27,69.27,69.27,69.27
NZDJPY,20030709,200400,69.28,69.28,69.28,69.28
NZDJPY,20030709,200600,69.27,69.27,69.27,69.27
NZDJPY,20030709,200700,69.28,69.28,69.27,69.27
NZDJPY,20030709,200800,69.26,69.26,69.25,69.25
NZDJPY,20030709,200900,69.26,69.29,69.26,69.29
NZDJPY,20030709,201000,69.28,69.29,69.28,69.29
NZDJPY,20030709,201100,69.28,69.28,69.26,69.26
NZDJPY,20030709,201400,69.25,69.25,69.25,69.25
NZDJPY,20030709,201500,69.26,69.26,69.26,69.26
NZDJPY,20030709,201600,69.27,69.27,69.26,69.27
NZDJPY,20030709,201700,69.28,69.29,69.28,69.29
NZDJPY,20030709,201900,69.28,69.28,69.26,69.26
NZDJPY,20030709,202200,69.27,69.30,69.27,69.30
NZDJPY,20030709,202300,69.29,69.29,69.29,69.29
NZDJPY,20030709,202400,69.30,69.30,69.29,69.29
NZDJPY,20030709,202500,69.31,69.34,69.27,69.27
NZDJPY,20030709,202700,69.28,69.28,69.28,69.28
NZDJPY,20030709,203200,69.27,69.28,69.27,69.27
NZDJPY,20030709,203500,69.28,69.28,69.27,69.27
NZDJPY,20030709,204000,69.27,69.28,69.27,69.28
NZDJPY,20030709,204100,69.27,69.28,69.27,69.28
NZDJPY,20030709,204200,69.29,69.30,69.29,69.30
NZDJPY,20030709,204300,69.29,69.29,69.28,69.28
NZDJPY,20030709,204400,69.27,69.27,69.27,69.27
NZDJPY,20030709,204600,69.26,69.28,69.26,69.28
NZDJPY,20030709,205000,69.29,69.29,69.29,69.29
NZDJPY,20030709,205100,69.30,69.30,69.30,69.30
NZDJPY,20030709,205300,69.29,69.30,69.29,69.30
NZDJPY,20030709,205400,69.31,69.31,69.31,69.31
NZDJPY,20030709,205500,69.32,69.32,69.32,69.32
NZDJPY,20030709,205700,69.31,69.31,69.31,69.31
NZDJPY,20030709,205800,69.30,69.30,69.29,69.29
NZDJPY,20030709,205900,69.30,69.32,69.30,69.32
NZDJPY,20030709,210000,69.31,69.31,69.30,69.30
NZDJPY,20030709,210100,69.29,69.29,69.29,69.29
NZDJPY,20030709,210200,69.30,69.31,69.30,69.31
NZDJPY,20030709,210600,69.30,69.30,69.28,69.29
NZDJPY,20030709,210700,69.30,69.30,69.29,69.29
NZDJPY,20030709,210800,69.30,69.30,69.30,69.30
NZDJPY,20030709,210900,69.31,69.31,69.31,69.31
NZDJPY,20030709,211000,69.32,69.33,69.32,69.33
NZDJPY,20030709,211200,69.32,69.32,69.32,69.32
NZDJPY,20030709,211300,69.31,69.31,69.30,69.30
NZDJPY,20030709,211500,69.31,69.31,69.30,69.30
NZDJPY,20030709,211600,69.31,69.31,69.31,69.31
NZDJPY,20030709,211700,69.30,69.30,69.28,69.29
NZDJPY,20030709,211800,69.30,69.30,69.30,69.30
NZDJPY,20030709,211900,69.29,69.29,69.29,69.29
NZDJPY,20030709,212100,69.30,69.31,69.30,69.31
NZDJPY,20030709,212300,69.30,69.30,69.30,69.30
NZDJPY,20030709,212500,69.31,69.32,69.31,69.32
NZDJPY,20030709,212600,69.33,69.36,69.33,69.36
NZDJPY,20030709,212700,69.35,69.35,69.33,69.33
NZDJPY,20030709,212800,69.32,69.32,69.31,69.31
NZDJPY,20030709,213000,69.30,69.30,69.30,69.30
NZDJPY,20030709,213200,69.29,69.29,69.29,69.29
NZDJPY,20030709,213300,69.30,69.30,69.30,69.30
NZDJPY,20030709,213400,69.31,69.31,69.31,69.31
NZDJPY,20030709,213500,69.32,69.32,69.32,69.32
NZDJPY,20030709,213700,69.33,69.33,69.33,69.33
NZDJPY,20030709,213800,69.34,69.36,69.34,69.36
NZDJPY,20030709,213900,69.37,69.37,69.36,69.36
NZDJPY,20030709,214000,69.35,69.35,69.34,69.34
NZDJPY,20030709,214200,69.35,69.35,69.34,69.34
NZDJPY,20030709,214500,69.33,69.33,69.33,69.33
NZDJPY,20030709,214600,69.34,69.34,69.33,69.33
NZDJPY,20030709,215100,69.34,69.34,69.34,69.34
NZDJPY,20030709,215200,69.33,69.33,69.30,69.30
NZDJPY,20030709,215300,69.31,69.31,69.30,69.30
NZDJPY,20030709,215500,69.31,69.31,69.31,69.31
NZDJPY,20030709,215800,69.30,69.31,69.30,69.31
NZDJPY,20030709,215900,69.32,69.32,69.32,69.32
NZDJPY,20030709,220000,69.33,69.33,69.33,69.33
NZDJPY,20030709,220100,69.34,69.34,69.34,69.34
NZDJPY,20030709,220400,69.35,69.35,69.35,69.35
NZDJPY,20030709,220700,69.36,69.36,69.36,69.36
NZDJPY,20030709,220800,69.35,69.35,69.35,69.35
NZDJPY,20030709,221100,69.34,69.34,69.33,69.33
NZDJPY,20030709,221300,69.32,69.32,69.30,69.30
NZDJPY,20030709,221500,69.29,69.30,69.29,69.30
NZDJPY,20030709,221600,69.29,69.29,69.29,69.29
NZDJPY,20030709,221700,69.30,69.31,69.30,69.31
NZDJPY,20030709,221800,69.32,69.32,69.32,69.32
NZDJPY,20030709,221900,69.31,69.31,69.31,69.31
NZDJPY,20030709,222100,69.30,69.31,69.30,69.31
NZDJPY,20030709,222200,69.30,69.30,69.29,69.29
NZDJPY,20030709,222400,69.30,69.30,69.30,69.30
NZDJPY,20030709,222600,69.29,69.30,69.29,69.30
NZDJPY,20030709,223000,69.31,69.31,69.31,69.31
NZDJPY,20030709,223300,69.32,69.33,69.32,69.33
NZDJPY,20030709,223400,69.34,69.34,69.34,69.34
NZDJPY,20030709,223500,69.33,69.33,69.33,69.33
NZDJPY,20030709,223600,69.32,69.32,69.30,69.30
NZDJPY,20030709,223700,69.31,69.31,69.31,69.31
NZDJPY,20030709,223800,69.32,69.32,69.32,69.32
NZDJPY,20030709,223900,69.31,69.31,69.30,69.30
NZDJPY,20030709,224100,69.31,69.31,69.31,69.31
NZDJPY,20030709,224300,69.30,69.31,69.30,69.31
NZDJPY,20030709,224500,69.32,69.33,69.32,69.33
NZDJPY,20030709,224600,69.34,69.35,69.34,69.35
NZDJPY,20030709,224700,69.34,69.34,69.34,69.34
NZDJPY,20030709,224800,69.33,69.33,69.33,69.33
NZDJPY,20030709,224900,69.34,69.34,69.33,69.34
NZDJPY,20030709,225000,69.33,69.33,69.33,69.33
NZDJPY,20030709,225200,69.34,69.35,69.34,69.34
NZDJPY,20030709,225300,69.35,69.35,69.35,69.35
NZDJPY,20030709,225400,69.36,69.36,69.36,69.36
NZDJPY,20030709,225700,69.37,69.37,69.34,69.35
NZDJPY,20030709,225900,69.36,69.38,69.36,69.38
NZDJPY,20030709,230000,69.39,69.39,69.39,69.39
NZDJPY,20030709,230100,69.38,69.38,69.37,69.37
NZDJPY,20030709,230200,69.36,69.36,69.33,69.33
NZDJPY,20030709,230300,69.32,69.32,69.29,69.29
NZDJPY,20030709,230500,69.28,69.28,69.28,69.28
NZDJPY,20030709,230700,69.29,69.29,69.29,69.29
NZDJPY,20030709,230800,69.28,69.28,69.27,69.28
NZDJPY,20030709,230900,69.27,69.30,69.27,69.30
NZDJPY,20030709,231000,69.31,69.32,69.31,69.32
NZDJPY,20030709,231200,69.33,69.33,69.33,69.33
NZDJPY,20030709,231500,69.32,69.32,69.32,69.32
NZDJPY,20030709,231600,69.31,69.31,69.30,69.30
NZDJPY,20030709,231800,69.29,69.30,69.29,69.30
NZDJPY,20030709,231900,69.31,69.32,69.31,69.32
NZDJPY,20030709,232100,69.31,69.31,69.30,69.30
NZDJPY,20030709,232200,69.29,69.29,69.26,69.28
NZDJPY,20030709,232700,69.28,69.28,69.27,69.27
NZDJPY,20030709,233200,69.26,69.26,69.26,69.26
NZDJPY,20030709,233400,69.25,69.26,69.25,69.26
NZDJPY,20030709,233500,69.25,69.25,69.25,69.25
NZDJPY,20030709,233600,69.24,69.24,69.23,69.23
NZDJPY,20030709,233700,69.22,69.22,69.21,69.21
NZDJPY,20030709,233800,69.22,69.23,69.22,69.23
NZDJPY,20030709,233900,69.24,69.26,69.24,69.26
NZDJPY,20030709,234000,69.25,69.25,69.25,69.25
NZDJPY,20030709,234100,69.26,69.26,69.26,69.26
NZDJPY,20030709,234200,69.27,69.27,69.27,69.27
NZDJPY,20030709,234500,69.28,69.29,69.28,69.29
NZDJPY,20030709,234600,69.28,69.28,69.27,69.27
NZDJPY,20030709,234700,69.28,69.28,69.28,69.28
NZDJPY,20030709,234800,69.27,69.27,69.26,69.26
NZDJPY,20030709,234900,69.24,69.25,69.24,69.25
NZDJPY,20030709,235000,69.26,69.28,69.26,69.28
NZDJPY,20030709,235100,69.27,69.28,69.27,69.28
NZDJPY,20030709,235400,69.29,69.29,69.29,69.29
NZDJPY,20030709,235500,69.30,69.31,69.30,69.31
NZDJPY,20030709,235600,69.32,69.32,69.32,69.32
XAUUSD,20030709,000500,344.0,344.0,344.0,344.0
XAUUSD,20030709,002100,344.0,344.0,344.0,344.0
XAUUSD,20030709,003800,344.0,344.0,344.0,344.0
XAUUSD,20030709,005400,344.0,344.0,344.0,344.0
XAUUSD,20030709,011100,344.0,344.0,344.0,344.0
XAUUSD,20030709,012800,344.0,344.0,344.0,344.0
XAUUSD,20030709,014500,344.0,344.0,344.0,344.0
XAUUSD,20030709,020100,344.0,344.0,344.0,344.0
XAUUSD,20030709,021400,343.5,343.5,343.5,343.5
XAUUSD,20030709,023100,343.5,343.5,343.5,343.5
XAUUSD,20030709,023700,343.6,343.6,343.6,343.6
XAUUSD,20030709,025400,343.6,343.6,343.6,343.6
XAUUSD,20030709,030500,343.4,343.4,343.4,343.4
XAUUSD,20030709,030700,343.3,343.3,343.3,343.3
XAUUSD,20030709,031300,343.4,343.4,343.4,343.4
XAUUSD,20030709,031400,343.5,343.5,343.5,343.5
XAUUSD,20030709,031500,343.3,343.4,343.3,343.4
XAUUSD,20030709,032200,343.5,343.5,343.5,343.5
XAUUSD,20030709,033800,343.5,343.5,343.5,343.5
XAUUSD,20030709,034600,343.6,343.6,343.6,343.6
XAUUSD,20030709,034900,343.8,343.9,343.8,343.9
XAUUSD,20030709,040600,343.9,343.9,343.9,343.9
XAUUSD,20030709,042300,343.9,343.9,343.9,343.9
XAUUSD,20030709,043900,343.9,343.9,343.9,343.9
XAUUSD,20030709,045600,343.9,343.9,343.9,343.9
XAUUSD,20030709,050800,343.6,343.6,343.6,343.6
XAUUSD,20030709,051300,343.7,343.7,343.7,343.7
XAUUSD,20030709,052500,343.8,343.8,343.8,343.8
XAUUSD,20030709,053200,343.9,343.9,343.9,343.9
XAUUSD,20030709,054900,343.9,343.9,343.9,343.9
XAUUSD,20030709,055300,344.0,344.0,344.0,344.0
XAUUSD,20030709,061000,344.0,344.0,344.0,344.0
XAUUSD,20030709,062700,344.0,344.0,344.0,344.0
XAUUSD,20030709,063400,344.1,344.1,344.1,344.1
XAUUSD,20030709,065100,344.1,344.1,344.1,344.1
XAUUSD,20030709,070700,344.1,344.1,344.1,344.1
XAUUSD,20030709,072400,344.1,344.1,344.1,344.1
XAUUSD,20030709,072500,344.0,344.0,344.0,344.0
XAUUSD,20030709,074100,344.0,344.0,344.0,344.0
XAUUSD,20030709,075800,344.0,344.0,344.0,344.0
XAUUSD,20030709,081100,343.8,343.8,343.8,343.8
XAUUSD,20030709,082800,343.8,343.8,343.8,343.8
XAUUSD,20030709,083600,344.1,344.1,344.1,344.1
XAUUSD,20030709,083700,344.0,344.0,344.0,344.0
XAUUSD,20030709,084300,344.1,344.1,344.1,344.1
XAUUSD,20030709,084800,344.2,344.2,344.2,344.2
XAUUSD,20030709,090100,344.1,344.1,344.1,344.1
XAUUSD,20030709,090700,344.3,344.3,344.3,344.3
XAUUSD,20030709,090900,344.4,344.4,344.4,344.4
XAUUSD,20030709,091000,344.5,344.5,344.5,344.5
XAUUSD,20030709,092700,344.5,344.5,344.5,344.5
XAUUSD,20030709,094300,344.5,344.5,344.5,344.5
XAUUSD,20030709,095700,344.0,344.0,344.0,344.0
XAUUSD,20030709,101400,344.0,344.0,344.0,344.0
XAUUSD,20030709,102600,344.1,344.1,344.1,344.1
XAUUSD,20030709,104300,344.1,344.1,344.1,344.1
XAUUSD,20030709,110000,344.1,344.1,344.1,344.1
XAUUSD,20030709,111600,344.7,344.7,344.7,344.7
XAUUSD,20030709,112000,344.8,344.8,344.8,344.8
XAUUSD,20030709,112700,345.0,345.0,345.0,345.0
XAUUSD,20030709,113900,345.2,345.2,345.2,345.2
XAUUSD,20030709,115500,345.0,345.0,345.0,345.0
XAUUSD,20030709,121200,345.0,345.0,345.0,345.0
XAUUSD,20030709,122900,345.0,345.0,345.0,345.0
XAUUSD,20030709,123400,344.9,344.9,344.9,344.9
XAUUSD,20030709,124200,345.0,345.0,345.0,345.0
XAUUSD,20030709,125900,345.1,345.1,345.1,345.1
XAUUSD,20030709,130800,345.2,345.2,345.2,345.2
XAUUSD,20030709,132400,345.2,345.2,345.2,345.2
XAUUSD,20030709,133200,345.5,345.5,345.5,345.5
XAUUSD,20030709,134800,345.5,345.5,345.5,345.5
XAUUSD,20030709,140200,345.4,345.4,345.4,345.4
XAUUSD,20030709,141900,345.4,345.4,345.4,345.4
XAUUSD,20030709,142300,345.3,345.3,345.3,345.3
XAUUSD,20030709,142600,345.2,345.2,345.2,345.2
XAUUSD,20030709,142700,345.1,345.1,345.1,345.1
XAUUSD,20030709,142900,345.0,345.0,345.0,345.0
XAUUSD,20030709,144600,345.0,345.0,345.0,345.0
XAUUSD,20030709,145100,344.9,344.9,344.9,344.9
XAUUSD,20030709,145200,344.8,344.8,344.8,344.8
XAUUSD,20030709,145400,344.7,344.7,344.7,344.7
XAUUSD,20030709,145500,344.6,344.6,344.6,344.6
XAUUSD,20030709,145600,344.7,344.7,344.7,344.7
XAUUSD,20030709,145800,344.8,344.8,344.8,344.8
XAUUSD,20030709,150200,344.9,344.9,344.9,344.9
XAUUSD,20030709,150400,344.8,344.8,344.8,344.8
XAUUSD,20030709,150500,344.9,344.9,344.9,344.9
XAUUSD,20030709,150600,345.0,345.0,345.0,345.0
XAUUSD,20030709,150700,344.9,344.9,344.9,344.9
XAUUSD,20030709,151200,345.0,345.0,345.0,345.0
XAUUSD,20030709,151400,345.1,345.1,345.1,345.1
XAUUSD,20030709,151500,345.2,345.2,345.2,345.2
XAUUSD,20030709,151900,345.1,345.1,345.1,345.1
XAUUSD,20030709,152000,345.2,345.2,345.2,345.2
XAUUSD,20030709,152100,345.3,345.3,345.3,345.3
XAUUSD,20030709,152600,345.2,345.2,345.2,345.2
XAUUSD,20030709,152800,345.3,345.3,345.3,345.3
XAUUSD,20030709,152900,345.4,345.5,345.4,345.5
XAUUSD,20030709,153100,345.6,345.6,345.5,345.5
XAUUSD,20030709,153500,345.4,345.4,345.4,345.4
XAUUSD,20030709,153600,345.5,345.5,345.5,345.5
XAUUSD,20030709,153700,345.4,345.4,345.4,345.4
XAUUSD,20030709,153800,345.3,345.3,345.3,345.3
XAUUSD,20030709,154000,345.4,345.5,345.4,345.5
XAUUSD,20030709,154200,345.4,345.4,345.4,345.4
XAUUSD,20030709,154300,345.5,345.5,345.4,345.4
XAUUSD,20030709,154500,345.5,345.5,345.5,345.5
XAUUSD,20030709,154600,345.4,345.4,345.4,345.4
XAUUSD,20030709,154700,345.3,345.3,345.3,345.3
XAUUSD,20030709,154800,345.2,345.2,345.2,345.2
XAUUSD,20030709,155200,345.1,345.1,345.0,345.0
XAUUSD,20030709,155300,344.9,344.9,344.8,344.8
XAUUSD,20030709,155400,344.6,344.6,344.6,344.6
XAUUSD,20030709,155500,344.5,344.5,344.4,344.4
XAUUSD,20030709,155600,344.3,344.3,344.3,344.3
XAUUSD,20030709,155700,344.4,344.4,344.4,344.4
XAUUSD,20030709,155800,344.5,344.5,344.5,344.5
XAUUSD,20030709,160000,344.6,344.6,344.6,344.6
XAUUSD,20030709,160100,344.5,344.5,344.5,344.5
XAUUSD,20030709,160200,344.4,344.5,344.4,344.5
XAUUSD,20030709,160300,344.4,344.4,344.4,344.4
XAUUSD,20030709,160400,344.3,344.3,344.2,344.2
XAUUSD,20030709,160500,344.1,344.1,344.1,344.1
XAUUSD,20030709,160600,344.0,344.0,344.0,344.0
XAUUSD,20030709,160700,344.1,344.1,344.1,344.1
XAUUSD,20030709,160800,344.0,344.0,343.8,343.8
XAUUSD,20030709,160900,343.9,344.0,343.9,344.0
XAUUSD,20030709,161000,343.9,343.9,343.8,343.8
XAUUSD,20030709,161400,343.9,344.0,343.9,344.0
XAUUSD,20030709,161500,344.1,344.1,344.1,344.1
XAUUSD,20030709,161700,344.2,344.3,344.2,344.3
XAUUSD,20030709,161800,344.2,344.2,344.1,344.1
XAUUSD,20030709,161900,344.0,344.0,344.0,344.0
XAUUSD,20030709,162000,343.9,343.9,343.8,343.8
XAUUSD,20030709,162100,343.7,343.7,343.6,343.6
XAUUSD,20030709,162200,343.5,343.7,343.5,343.7
XAUUSD,20030709,162300,343.8,343.8,343.8,343.8
XAUUSD,20030709,162400,343.9,344.0,343.9,344.0
XAUUSD,20030709,162500,344.1,344.1,344.0,344.0
XAUUSD,20030709,162700,343.9,343.9,343.9,343.9
XAUUSD,20030709,162800,343.8,343.8,343.8,343.8
XAUUSD,20030709,162900,343.7,343.7,343.7,343.7
XAUUSD,20030709,163100,343.5,343.5,343.4,343.4
XAUUSD,20030709,163200,343.5,343.5,343.5,343.5
XAUUSD,20030709,163300,343.4,343.4,343.4,343.4
XAUUSD,20030709,163400,343.5,343.5,343.5,343.5
XAUUSD,20030709,163500,343.4,343.4,343.4,343.4
XAUUSD,20030709,163800,343.3,343.3,343.3,343.3
XAUUSD,20030709,163900,343.4,343.4,343.4,343.4
XAUUSD,20030709,164000,343.5,343.5,343.5,343.5
XAUUSD,20030709,164100,343.4,343.4,343.4,343.4
XAUUSD,20030709,164200,343.5,343.5,343.5,343.5
XAUUSD,20030709,164300,343.4,343.5,343.4,343.5
XAUUSD,20030709,164400,343.4,343.4,343.4,343.4
XAUUSD,20030709,164500,343.5,343.5,343.5,343.5
XAUUSD,20030709,164600,343.4,343.4,343.4,343.4
XAUUSD,20030709,164700,343.5,343.5,343.5,343.5
XAUUSD,20030709,164800,343.6,343.6,343.6,343.6
XAUUSD,20030709,164900,343.5,343.5,343.5,343.5
XAUUSD,20030709,165000,343.4,343.4,343.4,343.4
XAUUSD,20030709,165100,343.5,343.5,343.4,343.4
XAUUSD,20030709,165200,343.3,343.3,343.2,343.2
XAUUSD,20030709,165300,343.1,343.2,343.1,343.2
XAUUSD,20030709,165400,343.3,343.3,343.2,343.2
XAUUSD,20030709,165500,343.3,343.5,343.3,343.5
XAUUSD,20030709,165600,343.6,343.6,343.5,343.5
XAUUSD,20030709,165700,343.4,343.4,343.4,343.4
XAUUSD,20030709,165800,343.2,343.2,343.2,343.2
XAUUSD,20030709,165900,343.3,343.3,343.3,343.3
XAUUSD,20030709,170000,343.4,343.4,343.4,343.4
XAUUSD,20030709,170100,343.5,343.6,343.5,343.6
XAUUSD,20030709,170200,343.7,343.7,343.5,343.5
XAUUSD,20030709,170300,343.6,343.7,343.6,343.7
XAUUSD,20030709,170600,343.8,343.8,343.8,343.8
XAUUSD,20030709,170700,343.9,344.1,343.9,344.1
XAUUSD,20030709,170900,344.0,344.0,344.0,344.0
XAUUSD,20030709,171200,344.1,344.1,344.0,344.0
XAUUSD,20030709,171300,343.9,343.9,343.9,343.9
XAUUSD,20030709,171500,344.0,344.0,344.0,344.0
XAUUSD,20030709,171600,344.1,344.2,344.1,344.2
XAUUSD,20030709,171700,344.1,344.1,344.0,344.0
XAUUSD,20030709,172000,343.9,344.0,343.9,344.0
XAUUSD,20030709,172200,343.9,343.9,343.9,343.9
XAUUSD,20030709,172300,344.0,344.1,344.0,344.1
XAUUSD,20030709,172400,344.2,344.2,344.2,344.2
XAUUSD,20030709,172700,344.1,344.1,344.1,344.1
XAUUSD,20030709,173000,344.0,344.0,344.0,344.0
XAUUSD,20030709,173100,343.9,344.0,343.9,344.0
XAUUSD,20030709,173200,343.9,344.0,343.9,344.0
XAUUSD,20030709,173400,344.1,344.1,344.1,344.1
XAUUSD,20030709,173600,344.2,344.2,344.2,344.2
XAUUSD,20030709,173700,344.1,344.1,344.1,344.1
XAUUSD,20030709,173900,344.0,344.1,344.0,344.1
XAUUSD,20030709,174000,344.0,344.0,344.0,344.0
XAUUSD,20030709,174100,344.1,344.1,344.1,344.1
XAUUSD,20030709,174200,344.2,344.2,344.1,344.1
XAUUSD,20030709,174400,344.0,344.1,344.0,344.1
XAUUSD,20030709,174500,344.0,344.0,344.0,344.0
XAUUSD,20030709,174600,343.9,343.9,343.9,343.9
XAUUSD,20030709,175000,344.0,344.0,343.9,343.9
XAUUSD,20030709,175100,344.0,344.0,343.9,343.9
XAUUSD,20030709,175200,344.0,344.0,344.0,344.0
XAUUSD,20030709,175300,344.1,344.1,344.1,344.1
XAUUSD,20030709,175500,344.0,344.0,344.0,344.0
XAUUSD,20030709,175800,344.1,344.1,344.0,344.0
XAUUSD,20030709,180200,344.1,344.1,344.1,344.1
XAUUSD,20030709,180400,344.2,344.2,344.1,344.2
XAUUSD,20030709,180500,344.3,344.4,344.3,344.4
XAUUSD,20030709,180600,344.5,344.7,344.5,344.7
XAUUSD,20030709,180700,344.8,344.8,344.8,344.8
XAUUSD,20030709,180800,344.9,344.9,344.9,344.9
XAUUSD,20030709,180900,345.0,345.0,344.9,345.0
XAUUSD,20030709,181000,345.1,345.3,345.1,345.3
XAUUSD,20030709,181100,345.2,345.2,345.2,345.2
XAUUSD,20030709,181200,345.1,345.1,345.1,345.1
XAUUSD,20030709,181300,345.0,345.0,345.0,345.0
XAUUSD,20030709,181400,344.9,345.0,344.9,345.0
XAUUSD,20030709,181500,344.9,344.9,344.9,344.9
XAUUSD,20030709,181700,345.0,345.0,344.9,344.9
XAUUSD,20030709,181900,344.8,344.9,344.8,344.9
XAUUSD,20030709,182100,345.0,345.0,345.0,345.0
XAUUSD,20030709,182200,345.1,345.2,345.1,345.2
XAUUSD,20030709,182400,345.1,345.1,345.1,345.1
XAUUSD,20030709,182600,345.2,345.2,345.0,345.0
XAUUSD,20030709,182700,345.1,345.1,345.0,345.0
XAUUSD,20030709,182800,344.9,344.9,344.8,344.8
XAUUSD,20030709,182900,344.7,344.7,344.7,344.7
XAUUSD,20030709,183000,344.8,344.8,344.8,344.8
XAUUSD,20030709,183100,344.7,344.7,344.7,344.7
XAUUSD,20030709,183400,344.8,344.8,344.8,344.8
XAUUSD,20030709,183600,344.9,344.9,344.8,344.8
XAUUSD,20030709,183800,344.9,344.9,344.8,344.8
XAUUSD,20030709,183900,344.9,344.9,344.9,344.9
XAUUSD,20030709,184000,345.0,345.0,345.0,345.0
XAUUSD,20030709,184100,345.1,345.1,345.1,345.1
XAUUSD,20030709,184200,345.2,345.2,345.2,345.2
XAUUSD,20030709,184300,345.3,345.4,345.3,345.4
XAUUSD,20030709,184600,345.3,345.3,345.3,345.3
XAUUSD,20030709,184800,345.4,345.4,345.4,345.4
XAUUSD,20030709,184900,345.3,345.4,345.3,345.4
XAUUSD,20030709,185300,345.3,345.3,345.2,345.2
XAUUSD,20030709,185700,345.1,345.1,345.1,345.1
XAUUSD,20030709,185900,345.0,345.0,345.0,345.0
XAUUSD,20030709,190000,344.9,345.0,344.9,345.0
XAUUSD,20030709,190100,345.1,345.1,345.1,345.1
XAUUSD,20030709,190300,345.0,345.0,345.0,345.0
XAUUSD,20030709,190600,345.1,345.1,345.1,345.1
XAUUSD,20030709,190800,345.0,345.0,345.0,345.0
XAUUSD,20030709,190900,344.9,344.9,344.8,344.8
XAUUSD,20030709,191000,344.7,344.7,344.7,344.7
XAUUSD,20030709,191100,344.6,344.6,344.4,344.4
XAUUSD,20030709,191200,344.3,344.3,344.3,344.3
XAUUSD,20030709,191300,344.2,344.2,344.1,344.1
XAUUSD,20030709,191400,344.0,344.0,344.0,344.0
XAUUSD,20030709,191600,344.1,344.1,344.0,344.1
XAUUSD,20030709,191700,344.0,344.0,343.9,343.9
XAUUSD,20030709,191900,344.0,344.0,344.0,344.0
XAUUSD,20030709,192000,344.1,344.1,343.9,343.9
XAUUSD,20030709,192300,344.0,344.0,344.0,344.0
XAUUSD,20030709,192400,344.1,344.2,344.1,344.2
XAUUSD,20030709,192500,344.1,344.2,344.1,344.1
XAUUSD,20030709,192600,344.0,344.1,344.0,344.1
XAUUSD,20030709,192700,344.0,344.1,344.0,344.1
XAUUSD,20030709,192800,344.0,344.0,343.9,343.9
XAUUSD,20030709,192900,343.8,343.8,343.8,343.8
XAUUSD,20030709,193000,343.7,343.7,343.5,343.5
XAUUSD,20030709,193100,343.3,343.3,343.2,343.2
XAUUSD,20030709,193400,343.3,343.3,343.3,343.3
XAUUSD,20030709,193500,343.4,343.4,343.4,343.4
XAUUSD,20030709,193700,343.5,343.5,343.5,343.5
XAUUSD,20030709,193800,343.6,343.6,343.6,343.6
XAUUSD,20030709,193900,343.5,343.5,343.5,343.5
XAUUSD,20030709,194000,343.4,343.4,343.4,343.4
XAUUSD,20030709,194300,343.5,343.6,343.5,343.6
XAUUSD,20030709,195200,343.4,343.4,343.4,343.4
XAUUSD,20030709,200900,343.4,343.4,343.4,343.4
XAUUSD,20030709,202600,343.4,343.4,343.4,343.4
XAUUSD,20030709,204200,343.4,343.4,343.4,343.4
XAUUSD,20030709,205900,343.4,343.4,343.4,343.4
XAUUSD,20030709,211600,343.4,343.4,343.4,343.4
XAUUSD,20030709,211900,343.9,343.9,343.9,343.9
XAUUSD,20030709,213600,343.9,343.9,343.9,343.9
XAUUSD,20030709,215200,343.9,343.9,343.9,343.9
XAUUSD,20030709,220900,343.9,343.9,343.9,343.9
XAUUSD,20030709,222600,343.9,343.9,343.9,343.9
XAUUSD,20030709,224200,343.9,343.9,343.9,343.9
XAUUSD,20030709,225900,343.9,343.9,343.9,343.9
XAUUSD,20030709,231600,343.9,343.9,343.9,343.9
XAUUSD,20030709,233200,343.9,343.9,343.9,343.9
XAUUSD,20030709,234900,343.9,343.9,343.9,343.9
XAGUSD,20030709,000900,4.71,4.71,4.71,4.71
XAGUSD,20030709,002500,4.71,4.71,4.71,4.71
XAGUSD,20030709,004200,4.71,4.71,4.71,4.71
XAGUSD,20030709,005800,4.71,4.71,4.71,4.71
XAGUSD,20030709,011500,4.71,4.71,4.71,4.71
XAGUSD,20030709,013200,4.71,4.71,4.71,4.71
XAGUSD,20030709,014900,4.71,4.71,4.71,4.71
XAGUSD,20030709,020500,4.71,4.71,4.71,4.71
XAGUSD,20030709,022200,4.71,4.71,4.71,4.71
XAGUSD,20030709,023900,4.71,4.71,4.71,4.71
XAGUSD,20030709,025500,4.71,4.71,4.71,4.71
XAGUSD,20030709,031200,4.71,4.71,4.71,4.71
XAGUSD,20030709,032900,4.71,4.71,4.71,4.71
XAGUSD,20030709,034500,4.71,4.71,4.71,4.71
XAGUSD,20030709,040200,4.71,4.71,4.71,4.71
XAGUSD,20030709,041900,4.71,4.71,4.71,4.71
XAGUSD,20030709,043500,4.71,4.71,4.71,4.71
XAGUSD,20030709,045200,4.71,4.71,4.71,4.71
XAGUSD,20030709,050900,4.71,4.71,4.71,4.71
XAGUSD,20030709,052500,4.71,4.71,4.71,4.71
XAGUSD,20030709,054200,4.71,4.71,4.71,4.71
XAGUSD,20030709,055900,4.71,4.71,4.71,4.71
XAGUSD,20030709,061500,4.71,4.71,4.71,4.71
XAGUSD,20030709,063200,4.71,4.71,4.71,4.71
XAGUSD,20030709,064900,4.71,4.71,4.71,4.71
XAGUSD,20030709,070500,4.71,4.71,4.71,4.71
XAGUSD,20030709,072200,4.71,4.71,4.71,4.71
XAGUSD,20030709,073800,4.70,4.70,4.70,4.70
XAGUSD,20030709,075400,4.70,4.70,4.70,4.70
XAGUSD,20030709,081100,4.70,4.70,4.70,4.70
XAGUSD,20030709,082800,4.70,4.70,4.70,4.70
XAGUSD,20030709,084400,4.70,4.70,4.70,4.70
XAGUSD,20030709,090100,4.70,4.70,4.70,4.70
XAGUSD,20030709,091800,4.70,4.70,4.70,4.70
XAGUSD,20030709,093400,4.70,4.70,4.70,4.70
XAGUSD,20030709,095100,4.70,4.70,4.70,4.70
XAGUSD,20030709,100800,4.70,4.70,4.70,4.70
XAGUSD,20030709,102500,4.70,4.70,4.70,4.70
XAGUSD,20030709,104100,4.70,4.70,4.70,4.70
XAGUSD,20030709,105800,4.70,4.70,4.70,4.70
XAGUSD,20030709,111500,4.70,4.70,4.70,4.70
XAGUSD,20030709,113100,4.70,4.70,4.70,4.70
XAGUSD,20030709,114800,4.70,4.70,4.70,4.70
XAGUSD,20030709,120500,4.70,4.70,4.70,4.70
XAGUSD,20030709,122100,4.70,4.70,4.70,4.70
XAGUSD,20030709,123800,4.70,4.70,4.70,4.70
XAGUSD,20030709,125500,4.70,4.70,4.70,4.70
XAGUSD,20030709,130700,4.72,4.72,4.72,4.72
XAGUSD,20030709,132400,4.72,4.72,4.72,4.72
XAGUSD,20030709,134100,4.72,4.72,4.72,4.72
XAGUSD,20030709,135700,4.72,4.72,4.72,4.72
XAGUSD,20030709,141400,4.72,4.72,4.72,4.72
XAGUSD,20030709,143100,4.72,4.74,4.72,4.74
XAGUSD,20030709,144800,4.74,4.74,4.74,4.74
XAGUSD,20030709,145400,4.76,4.76,4.76,4.76
XAGUSD,20030709,145500,4.75,4.75,4.75,4.75
XAGUSD,20030709,150500,4.76,4.76,4.76,4.76
XAGUSD,20030709,150700,4.75,4.75,4.75,4.75
XAGUSD,20030709,152400,4.75,4.75,4.75,4.75
XAGUSD,20030709,153200,4.76,4.76,4.75,4.76
XAGUSD,20030709,154900,4.76,4.76,4.76,4.76
XAGUSD,20030709,160100,4.77,4.77,4.77,4.77
XAGUSD,20030709,160200,4.76,4.76,4.76,4.76
XAGUSD,20030709,161600,4.75,4.75,4.75,4.75
XAGUSD,20030709,163300,4.75,4.75,4.75,4.75
XAGUSD,20030709,164900,4.75,4.75,4.75,4.75
XAGUSD,20030709,170000,4.76,4.76,4.75,4.75
XAGUSD,20030709,171700,4.76,4.76,4.76,4.76
XAGUSD,20030709,172600,4.75,4.75,4.75,4.75
XAGUSD,20030709,173500,4.76,4.76,4.76,4.76
XAGUSD,20030709,175100,4.76,4.76,4.76,4.76
XAGUSD,20030709,180400,4.78,4.78,4.78,4.78
XAGUSD,20030709,181100,4.79,4.79,4.79,4.79
XAGUSD,20030709,181300,4.78,4.78,4.78,4.78
XAGUSD,20030709,183000,4.78,4.78,4.78,4.78
XAGUSD,20030709,184300,4.79,4.79,4.79,4.79
XAGUSD,20030709,184500,4.78,4.78,4.78,4.78
XAGUSD,20030709,185300,4.79,4.79,4.79,4.79
XAGUSD,20030709,185500,4.78,4.78,4.78,4.78
XAGUSD,20030709,190600,4.77,4.77,4.77,4.77
XAGUSD,20030709,191100,4.78,4.78,4.78,4.78
XAGUSD,20030709,191200,4.77,4.77,4.77,4.77
XAGUSD,20030709,191900,4.78,4.78,4.78,4.78
XAGUSD,20030709,192200,4.79,4.79,4.79,4.79
XAGUSD,20030709,193800,4.79,4.79,4.79,4.79
XAGUSD,20030709,195500,4.79,4.79,4.79,4.79
XAGUSD,20030709,201200,4.79,4.79,4.79,4.79
XAGUSD,20030709,202800,4.79,4.79,4.79,4.79
XAGUSD,20030709,204500,4.79,4.79,4.79,4.79
XAGUSD,20030709,210200,4.79,4.79,4.79,4.79
XAGUSD,20030709,211800,4.79,4.79,4.79,4.79
XAGUSD,20030709,213500,4.79,4.79,4.79,4.79
XAGUSD,20030709,215200,4.79,4.79,4.79,4.79
XAGUSD,20030709,220800,4.79,4.79,4.79,4.79
XAGUSD,20030709,222500,4.79,4.79,4.79,4.79
XAGUSD,20030709,224200,4.79,4.79,4.79,4.79
XAGUSD,20030709,225800,4.79,4.79,4.79,4.79
XAGUSD,20030709,231500,4.79,4.79,4.79,4.79
XAGUSD,20030709,233200,4.79,4.79,4.79,4.79
XAGUSD,20030709,234800,4.79,4.79,4.79,4.79
EURAUD,20030709,000100,1.7112,1.7112,1.7111,1.7111
EURAUD,20030709,000200,1.7111,1.7111,1.7111,1.7111
EURAUD,20030709,000300,1.7113,1.7113,1.7113,1.7113
EURAUD,20030709,000400,1.7113,1.7113,1.7112,1.7112
EURAUD,20030709,000500,1.7113,1.7113,1.7113,1.7113
EURAUD,20030709,000600,1.7113,1.7113,1.7113,1.7113
EURAUD,20030709,000700,1.7113,1.7114,1.7113,1.7114
EURAUD,20030709,000800,1.7113,1.7113,1.7110,1.7110
EURAUD,20030709,000900,1.7110,1.7110,1.7110,1.7110
EURAUD,20030709,001000,1.7110,1.7110,1.7110,1.7110
EURAUD,20030709,001100,1.7111,1.7113,1.7111,1.7113
EURAUD,20030709,001200,1.7114,1.7114,1.7114,1.7114
EURAUD,20030709,001300,1.7114,1.7114,1.7112,1.7112
EURAUD,20030709,001400,1.7112,1.7112,1.7112,1.7112
EURAUD,20030709,001500,1.7116,1.7116,1.7116,1.7116
EURAUD,20030709,001600,1.7115,1.7119,1.7115,1.7117
EURAUD,20030709,001700,1.7118,1.7122,1.7118,1.7122
EURAUD,20030709,001800,1.7124,1.7127,1.7124,1.7127
EURAUD,20030709,001900,1.7127,1.7127,1.7127,1.7127
EURAUD,20030709,002000,1.7128,1.7129,1.7128,1.7129
EURAUD,20030709,002100,1.7129,1.7134,1.7129,1.7134
EURAUD,20030709,002200,1.7135,1.7136,1.7135,1.7135
EURAUD,20030709,002300,1.7135,1.7135,1.7134,1.7134
EURAUD,20030709,002400,1.7133,1.7133,1.7133,1.7133
EURAUD,20030709,002500,1.7133,1.7133,1.7130,1.7130
EURAUD,20030709,002600,1.7130,1.7133,1.7130,1.7133
EURAUD,20030709,002700,1.7135,1.7136,1.7135,1.7136
EURAUD,20030709,002800,1.7136,1.7145,1.7136,1.7145
EURAUD,20030709,002900,1.7146,1.7150,1.7146,1.7150
EURAUD,20030709,003000,1.7153,1.7160,1.7153,1.7160
EURAUD,20030709,003100,1.7161,1.7161,1.7160,1.7160
EURAUD,20030709,003200,1.7157,1.7157,1.7152,1.7152
EURAUD,20030709,003300,1.7150,1.7150,1.7142,1.7142
EURAUD,20030709,003400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030709,003500,1.7141,1.7141,1.7126,1.7126
EURAUD,20030709,003600,1.7124,1.7124,1.7121,1.7121
EURAUD,20030709,003700,1.7121,1.7122,1.7121,1.7122
EURAUD,20030709,003800,1.7122,1.7122,1.7122,1.7122
EURAUD,20030709,003900,1.7122,1.7122,1.7112,1.7113
EURAUD,20030709,004000,1.7115,1.7115,1.7099,1.7099
EURAUD,20030709,004100,1.7100,1.7104,1.7100,1.7104
EURAUD,20030709,004200,1.7104,1.7104,1.7104,1.7104
EURAUD,20030709,004300,1.7106,1.7110,1.7106,1.7110
EURAUD,20030709,004400,1.7110,1.7112,1.7110,1.7110
EURAUD,20030709,004500,1.7110,1.7110,1.7110,1.7110
EURAUD,20030709,004600,1.7110,1.7114,1.7110,1.7114
EURAUD,20030709,004700,1.7112,1.7121,1.7112,1.7121
EURAUD,20030709,004800,1.7124,1.7130,1.7124,1.7129
EURAUD,20030709,004900,1.7128,1.7132,1.7128,1.7132
EURAUD,20030709,005000,1.7135,1.7135,1.7130,1.7130
EURAUD,20030709,005100,1.7131,1.7131,1.7131,1.7131
EURAUD,20030709,005200,1.7131,1.7135,1.7131,1.7135
EURAUD,20030709,005300,1.7134,1.7134,1.7132,1.7132
EURAUD,20030709,005400,1.7129,1.7129,1.7127,1.7127
EURAUD,20030709,005500,1.7127,1.7127,1.7124,1.7124
EURAUD,20030709,005600,1.7124,1.7124,1.7124,1.7124
EURAUD,20030709,005700,1.7123,1.7123,1.7117,1.7117
EURAUD,20030709,005800,1.7117,1.7117,1.7109,1.7109
EURAUD,20030709,005900,1.7111,1.7117,1.7111,1.7117
EURAUD,20030709,010000,1.7117,1.7117,1.7115,1.7115
EURAUD,20030709,010100,1.7117,1.7124,1.7117,1.7124
EURAUD,20030709,010200,1.7124,1.7124,1.7124,1.7124
EURAUD,20030709,010300,1.7126,1.7126,1.7126,1.7126
EURAUD,20030709,010400,1.7126,1.7129,1.7126,1.7129
EURAUD,20030709,010500,1.7129,1.7129,1.7126,1.7126
EURAUD,20030709,010600,1.7126,1.7126,1.7126,1.7126
EURAUD,20030709,010700,1.7126,1.7126,1.7126,1.7126
EURAUD,20030709,010800,1.7126,1.7126,1.7121,1.7122
EURAUD,20030709,010900,1.7124,1.7125,1.7124,1.7125
EURAUD,20030709,011000,1.7125,1.7129,1.7125,1.7129
EURAUD,20030709,011100,1.7129,1.7129,1.7129,1.7129
EURAUD,20030709,011200,1.7129,1.7129,1.7129,1.7129
EURAUD,20030709,011300,1.7129,1.7129,1.7123,1.7123
EURAUD,20030709,011400,1.7123,1.7125,1.7122,1.7125
EURAUD,20030709,011500,1.7125,1.7128,1.7125,1.7128
EURAUD,20030709,011600,1.7131,1.7134,1.7129,1.7129
EURAUD,20030709,011700,1.7128,1.7129,1.7128,1.7129
EURAUD,20030709,011800,1.7129,1.7129,1.7129,1.7129
EURAUD,20030709,011900,1.7133,1.7133,1.7133,1.7133
EURAUD,20030709,012000,1.7133,1.7136,1.7133,1.7135
EURAUD,20030709,012100,1.7134,1.7134,1.7134,1.7134
EURAUD,20030709,012200,1.7134,1.7134,1.7134,1.7134
EURAUD,20030709,012300,1.7134,1.7134,1.7131,1.7131
EURAUD,20030709,012400,1.7129,1.7131,1.7129,1.7131
EURAUD,20030709,012500,1.7132,1.7132,1.7131,1.7131
EURAUD,20030709,012600,1.7131,1.7131,1.7131,1.7131
EURAUD,20030709,012700,1.7131,1.7131,1.7131,1.7131
EURAUD,20030709,012800,1.7133,1.7137,1.7133,1.7137
EURAUD,20030709,012900,1.7138,1.7142,1.7138,1.7142
EURAUD,20030709,013000,1.7143,1.7143,1.7142,1.7142
EURAUD,20030709,013100,1.7141,1.7141,1.7141,1.7141
EURAUD,20030709,013200,1.7141,1.7141,1.7139,1.7139
EURAUD,20030709,013300,1.7139,1.7142,1.7139,1.7142
EURAUD,20030709,013400,1.7142,1.7142,1.7142,1.7142
EURAUD,20030709,013500,1.7142,1.7142,1.7142,1.7142
EURAUD,20030709,013600,1.7141,1.7141,1.7141,1.7141
EURAUD,20030709,013700,1.7142,1.7143,1.7142,1.7143
EURAUD,20030709,013800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030709,013900,1.7143,1.7154,1.7143,1.7154
EURAUD,20030709,014000,1.7156,1.7164,1.7156,1.7161
EURAUD,20030709,014100,1.7160,1.7160,1.7156,1.7156
EURAUD,20030709,014200,1.7155,1.7155,1.7152,1.7152
EURAUD,20030709,014300,1.7152,1.7152,1.7152,1.7152
EURAUD,20030709,014400,1.7152,1.7152,1.7152,1.7152
EURAUD,20030709,014500,1.7152,1.7152,1.7152,1.7152
EURAUD,20030709,014600,1.7152,1.7152,1.7143,1.7143
EURAUD,20030709,014700,1.7143,1.7143,1.7141,1.7143
EURAUD,20030709,014800,1.7142,1.7143,1.7142,1.7142
EURAUD,20030709,014900,1.7142,1.7142,1.7141,1.7141
EURAUD,20030709,015000,1.7141,1.7141,1.7141,1.7141
EURAUD,20030709,015100,1.7141,1.7141,1.7140,1.7141
EURAUD,20030709,015200,1.7141,1.7149,1.7141,1.7149
EURAUD,20030709,015300,1.7147,1.7147,1.7147,1.7147
EURAUD,20030709,015400,1.7147,1.7147,1.7147,1.7147
EURAUD,20030709,015500,1.7146,1.7147,1.7146,1.7147
EURAUD,20030709,015600,1.7147,1.7147,1.7147,1.7147
EURAUD,20030709,015700,1.7148,1.7148,1.7146,1.7146
EURAUD,20030709,015800,1.7145,1.7145,1.7143,1.7143
EURAUD,20030709,015900,1.7143,1.7143,1.7142,1.7142
EURAUD,20030709,020000,1.7141,1.7141,1.7134,1.7134
EURAUD,20030709,020100,1.7128,1.7128,1.7125,1.7125
EURAUD,20030709,020200,1.7125,1.7125,1.7125,1.7125
EURAUD,20030709,020300,1.7125,1.7127,1.7125,1.7127
EURAUD,20030709,020400,1.7127,1.7127,1.7120,1.7120
EURAUD,20030709,020500,1.7119,1.7119,1.7116,1.7116
EURAUD,20030709,020600,1.7116,1.7119,1.7116,1.7119
EURAUD,20030709,020700,1.7121,1.7122,1.7121,1.7121
EURAUD,20030709,020800,1.7121,1.7121,1.7121,1.7121
EURAUD,20030709,020900,1.7124,1.7124,1.7122,1.7122
EURAUD,20030709,021000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030709,021100,1.7122,1.7122,1.7109,1.7109
EURAUD,20030709,021200,1.7108,1.7108,1.7103,1.7103
EURAUD,20030709,021300,1.7103,1.7103,1.7095,1.7095
EURAUD,20030709,021400,1.7094,1.7097,1.7093,1.7097
EURAUD,20030709,021500,1.7098,1.7098,1.7096,1.7096
EURAUD,20030709,021600,1.7098,1.7099,1.7098,1.7099
EURAUD,20030709,021700,1.7099,1.7099,1.7099,1.7099
EURAUD,20030709,021800,1.7098,1.7098,1.7098,1.7098
EURAUD,20030709,021900,1.7098,1.7100,1.7098,1.7100
EURAUD,20030709,022000,1.7102,1.7104,1.7102,1.7104
EURAUD,20030709,022100,1.7105,1.7105,1.7105,1.7105
EURAUD,20030709,022200,1.7105,1.7109,1.7105,1.7108
EURAUD,20030709,022300,1.7108,1.7108,1.7108,1.7108
EURAUD,20030709,022400,1.7108,1.7110,1.7108,1.7110
EURAUD,20030709,022500,1.7110,1.7110,1.7108,1.7108
EURAUD,20030709,022600,1.7108,1.7108,1.7107,1.7107
EURAUD,20030709,022700,1.7108,1.7108,1.7108,1.7108
EURAUD,20030709,022800,1.7108,1.7108,1.7108,1.7108
EURAUD,20030709,022900,1.7108,1.7117,1.7108,1.7116
EURAUD,20030709,023000,1.7115,1.7116,1.7115,1.7116
EURAUD,20030709,023100,1.7117,1.7119,1.7117,1.7119
EURAUD,20030709,023200,1.7119,1.7119,1.7119,1.7119
EURAUD,20030709,023300,1.7119,1.7119,1.7106,1.7106
EURAUD,20030709,023400,1.7108,1.7110,1.7108,1.7108
EURAUD,20030709,023500,1.7109,1.7110,1.7109,1.7110
EURAUD,20030709,023600,1.7110,1.7113,1.7110,1.7113
EURAUD,20030709,023700,1.7113,1.7113,1.7113,1.7113
EURAUD,20030709,023800,1.7113,1.7113,1.7113,1.7113
EURAUD,20030709,023900,1.7113,1.7113,1.7113,1.7113
EURAUD,20030709,024000,1.7113,1.7114,1.7113,1.7113
EURAUD,20030709,024100,1.7112,1.7112,1.7109,1.7112
EURAUD,20030709,024200,1.7113,1.7113,1.7111,1.7111
EURAUD,20030709,024300,1.7111,1.7111,1.7105,1.7105
EURAUD,20030709,024400,1.7105,1.7105,1.7104,1.7105
EURAUD,20030709,024500,1.7106,1.7108,1.7106,1.7106
EURAUD,20030709,024600,1.7105,1.7105,1.7103,1.7103
EURAUD,20030709,024700,1.7103,1.7104,1.7102,1.7104
EURAUD,20030709,024800,1.7104,1.7104,1.7103,1.7104
EURAUD,20030709,024900,1.7105,1.7105,1.7105,1.7105
EURAUD,20030709,025000,1.7105,1.7105,1.7105,1.7105
EURAUD,20030709,025100,1.7105,1.7106,1.7104,1.7106
EURAUD,20030709,025200,1.7108,1.7110,1.7108,1.7110
EURAUD,20030709,025300,1.7110,1.7110,1.7110,1.7110
EURAUD,20030709,025400,1.7110,1.7113,1.7110,1.7113
EURAUD,20030709,025500,1.7113,1.7113,1.7113,1.7113
EURAUD,20030709,025600,1.7115,1.7116,1.7115,1.7116
EURAUD,20030709,025700,1.7116,1.7117,1.7116,1.7117
EURAUD,20030709,025800,1.7118,1.7118,1.7117,1.7117
EURAUD,20030709,025900,1.7117,1.7117,1.7115,1.7115
EURAUD,20030709,030000,1.7114,1.7115,1.7114,1.7115
EURAUD,20030709,030100,1.7113,1.7113,1.7112,1.7112
EURAUD,20030709,030200,1.7112,1.7112,1.7112,1.7112
EURAUD,20030709,030300,1.7112,1.7112,1.7112,1.7112
EURAUD,20030709,030400,1.7099,1.7101,1.7099,1.7101
EURAUD,20030709,030500,1.7101,1.7101,1.7101,1.7101
EURAUD,20030709,030600,1.7101,1.7101,1.7101,1.7101
EURAUD,20030709,030700,1.7101,1.7101,1.7088,1.7088
EURAUD,20030709,030800,1.7088,1.7088,1.7087,1.7087
EURAUD,20030709,030900,1.7091,1.7099,1.7091,1.7099
EURAUD,20030709,031000,1.7101,1.7104,1.7101,1.7102
EURAUD,20030709,031100,1.7102,1.7102,1.7101,1.7101
EURAUD,20030709,031200,1.7099,1.7099,1.7099,1.7099
EURAUD,20030709,031300,1.7099,1.7099,1.7099,1.7099
EURAUD,20030709,031400,1.7103,1.7103,1.7103,1.7103
EURAUD,20030709,031500,1.7103,1.7103,1.7103,1.7103
EURAUD,20030709,031600,1.7103,1.7106,1.7103,1.7106
EURAUD,20030709,031700,1.7106,1.7106,1.7106,1.7106
EURAUD,20030709,031800,1.7106,1.7106,1.7098,1.7098
EURAUD,20030709,031900,1.7098,1.7098,1.7082,1.7082
EURAUD,20030709,032000,1.7078,1.7085,1.7078,1.7085
EURAUD,20030709,032100,1.7085,1.7087,1.7085,1.7087
EURAUD,20030709,032200,1.7087,1.7087,1.7085,1.7085
EURAUD,20030709,032300,1.7085,1.7085,1.7084,1.7084
EURAUD,20030709,032400,1.7084,1.7084,1.7084,1.7084
EURAUD,20030709,032500,1.7084,1.7084,1.7084,1.7084
EURAUD,20030709,032600,1.7084,1.7084,1.7084,1.7084
EURAUD,20030709,032700,1.7085,1.7088,1.7085,1.7088
EURAUD,20030709,032800,1.7089,1.7091,1.7089,1.7091
EURAUD,20030709,032900,1.7091,1.7091,1.7087,1.7089
EURAUD,20030709,033000,1.7090,1.7095,1.7090,1.7095
EURAUD,20030709,033100,1.7095,1.7095,1.7092,1.7092
EURAUD,20030709,033200,1.7092,1.7092,1.7090,1.7090
EURAUD,20030709,033300,1.7092,1.7095,1.7092,1.7095
EURAUD,20030709,033400,1.7094,1.7094,1.7094,1.7094
EURAUD,20030709,033500,1.7094,1.7094,1.7094,1.7094
EURAUD,20030709,033600,1.7094,1.7094,1.7094,1.7094
EURAUD,20030709,033700,1.7088,1.7088,1.7088,1.7088
EURAUD,20030709,033800,1.7088,1.7088,1.7088,1.7088
EURAUD,20030709,033900,1.7088,1.7088,1.7080,1.7080
EURAUD,20030709,034000,1.7077,1.7077,1.7050,1.7051
EURAUD,20030709,034100,1.7053,1.7059,1.7053,1.7059
EURAUD,20030709,034200,1.7064,1.7065,1.7064,1.7065
EURAUD,20030709,034300,1.7068,1.7068,1.7068,1.7068
EURAUD,20030709,034400,1.7068,1.7068,1.7068,1.7068
EURAUD,20030709,034500,1.7068,1.7079,1.7068,1.7079
EURAUD,20030709,034600,1.7079,1.7079,1.7079,1.7079
EURAUD,20030709,034700,1.7082,1.7083,1.7082,1.7083
EURAUD,20030709,034800,1.7083,1.7083,1.7083,1.7083
EURAUD,20030709,034900,1.7083,1.7089,1.7083,1.7089
EURAUD,20030709,035000,1.7090,1.7090,1.7090,1.7090
EURAUD,20030709,035100,1.7090,1.7090,1.7090,1.7090
EURAUD,20030709,035200,1.7090,1.7090,1.7066,1.7066
EURAUD,20030709,035300,1.7067,1.7072,1.7067,1.7072
EURAUD,20030709,035400,1.7072,1.7072,1.7072,1.7072
EURAUD,20030709,035500,1.7072,1.7073,1.7072,1.7073
EURAUD,20030709,035600,1.7073,1.7073,1.7073,1.7073
EURAUD,20030709,035700,1.7062,1.7062,1.7061,1.7061
EURAUD,20030709,035800,1.7062,1.7067,1.7062,1.7067
EURAUD,20030709,035900,1.7067,1.7067,1.7067,1.7067
EURAUD,20030709,040000,1.7067,1.7067,1.7067,1.7067
EURAUD,20030709,040100,1.7067,1.7073,1.7067,1.7070
EURAUD,20030709,040200,1.7073,1.7073,1.7073,1.7073
EURAUD,20030709,040300,1.7073,1.7073,1.7073,1.7073
EURAUD,20030709,040400,1.7073,1.7082,1.7073,1.7082
EURAUD,20030709,040500,1.7081,1.7081,1.7081,1.7081
EURAUD,20030709,040600,1.7081,1.7081,1.7075,1.7075
EURAUD,20030709,040700,1.7075,1.7075,1.7075,1.7075
EURAUD,20030709,040800,1.7075,1.7076,1.7073,1.7076
EURAUD,20030709,040900,1.7076,1.7076,1.7076,1.7076
EURAUD,20030709,041000,1.7080,1.7082,1.7080,1.7082
EURAUD,20030709,041100,1.7082,1.7085,1.7082,1.7085
EURAUD,20030709,041200,1.7085,1.7085,1.7085,1.7085
EURAUD,20030709,041300,1.7085,1.7085,1.7085,1.7085
EURAUD,20030709,041400,1.7085,1.7085,1.7085,1.7085
EURAUD,20030709,041500,1.7085,1.7085,1.7073,1.7073
EURAUD,20030709,041600,1.7076,1.7081,1.7076,1.7081
EURAUD,20030709,041700,1.7085,1.7085,1.7085,1.7085
EURAUD,20030709,041800,1.7085,1.7085,1.7085,1.7085
EURAUD,20030709,041900,1.7087,1.7087,1.7070,1.7070
EURAUD,20030709,042000,1.7069,1.7074,1.7068,1.7074
EURAUD,20030709,042100,1.7081,1.7092,1.7081,1.7092
EURAUD,20030709,042200,1.7094,1.7096,1.7094,1.7096
EURAUD,20030709,042300,1.7097,1.7103,1.7097,1.7102
EURAUD,20030709,042400,1.7102,1.7106,1.7102,1.7106
EURAUD,20030709,042500,1.7106,1.7106,1.7105,1.7105
EURAUD,20030709,042600,1.7105,1.7105,1.7099,1.7099
EURAUD,20030709,042700,1.7099,1.7102,1.7099,1.7102
EURAUD,20030709,042800,1.7102,1.7104,1.7098,1.7098
EURAUD,20030709,042900,1.7097,1.7097,1.7097,1.7097
EURAUD,20030709,043000,1.7097,1.7097,1.7097,1.7097
EURAUD,20030709,043100,1.7097,1.7097,1.7096,1.7096
EURAUD,20030709,043200,1.7096,1.7097,1.7096,1.7097
EURAUD,20030709,043300,1.7097,1.7097,1.7097,1.7097
EURAUD,20030709,043400,1.7097,1.7100,1.7097,1.7100
EURAUD,20030709,043500,1.7100,1.7100,1.7099,1.7099
EURAUD,20030709,043600,1.7099,1.7099,1.7098,1.7099
EURAUD,20030709,043700,1.7099,1.7100,1.7099,1.7099
EURAUD,20030709,043800,1.7098,1.7098,1.7097,1.7097
EURAUD,20030709,043900,1.7097,1.7097,1.7097,1.7097
EURAUD,20030709,044000,1.7096,1.7096,1.7093,1.7093
EURAUD,20030709,044100,1.7093,1.7093,1.7093,1.7093
EURAUD,20030709,044200,1.7092,1.7092,1.7087,1.7089
EURAUD,20030709,044300,1.7089,1.7089,1.7089,1.7089
EURAUD,20030709,044400,1.7089,1.7092,1.7089,1.7092
EURAUD,20030709,044500,1.7092,1.7092,1.7090,1.7090
EURAUD,20030709,044600,1.7090,1.7090,1.7085,1.7085
EURAUD,20030709,044700,1.7086,1.7086,1.7086,1.7086
EURAUD,20030709,044800,1.7086,1.7088,1.7086,1.7088
EURAUD,20030709,044900,1.7088,1.7092,1.7088,1.7092
EURAUD,20030709,045000,1.7093,1.7093,1.7093,1.7093
EURAUD,20030709,045100,1.7093,1.7095,1.7093,1.7095
EURAUD,20030709,045200,1.7095,1.7095,1.7088,1.7088
EURAUD,20030709,045300,1.7090,1.7090,1.7090,1.7090
EURAUD,20030709,045400,1.7092,1.7092,1.7092,1.7092
EURAUD,20030709,045500,1.7092,1.7092,1.7092,1.7092
EURAUD,20030709,045600,1.7092,1.7092,1.7092,1.7092
EURAUD,20030709,045700,1.7092,1.7092,1.7086,1.7086
EURAUD,20030709,045800,1.7086,1.7086,1.7085,1.7085
EURAUD,20030709,045900,1.7085,1.7090,1.7085,1.7090
EURAUD,20030709,050000,1.7090,1.7090,1.7090,1.7090
EURAUD,20030709,050100,1.7095,1.7095,1.7094,1.7094
EURAUD,20030709,050200,1.7094,1.7094,1.7091,1.7091
EURAUD,20030709,050300,1.7091,1.7091,1.7091,1.7091
EURAUD,20030709,050400,1.7091,1.7091,1.7091,1.7091
EURAUD,20030709,050500,1.7091,1.7091,1.7091,1.7091
EURAUD,20030709,050600,1.7091,1.7091,1.7089,1.7089
EURAUD,20030709,050700,1.7089,1.7089,1.7089,1.7089
EURAUD,20030709,050800,1.7089,1.7090,1.7089,1.7090
EURAUD,20030709,050900,1.7090,1.7090,1.7090,1.7090
EURAUD,20030709,051000,1.7090,1.7092,1.7086,1.7087
EURAUD,20030709,051100,1.7088,1.7089,1.7088,1.7089
EURAUD,20030709,051200,1.7089,1.7098,1.7089,1.7098
EURAUD,20030709,051300,1.7098,1.7098,1.7098,1.7098
EURAUD,20030709,051400,1.7098,1.7100,1.7098,1.7100
EURAUD,20030709,051500,1.7098,1.7098,1.7098,1.7098
EURAUD,20030709,051600,1.7098,1.7098,1.7081,1.7081
EURAUD,20030709,051700,1.7080,1.7085,1.7080,1.7085
EURAUD,20030709,051800,1.7085,1.7087,1.7085,1.7087
EURAUD,20030709,051900,1.7088,1.7088,1.7088,1.7088
EURAUD,20030709,052000,1.7088,1.7098,1.7088,1.7098
EURAUD,20030709,052100,1.7098,1.7098,1.7098,1.7098
EURAUD,20030709,052200,1.7098,1.7098,1.7098,1.7098
EURAUD,20030709,052300,1.7098,1.7098,1.7098,1.7098
EURAUD,20030709,052400,1.7098,1.7098,1.7098,1.7098
EURAUD,20030709,052500,1.7098,1.7098,1.7098,1.7098
EURAUD,20030709,052600,1.7097,1.7097,1.7097,1.7097
EURAUD,20030709,052700,1.7097,1.7097,1.7095,1.7095
EURAUD,20030709,052800,1.7095,1.7097,1.7095,1.7097
EURAUD,20030709,052900,1.7097,1.7097,1.7097,1.7097
EURAUD,20030709,053000,1.7097,1.7097,1.7097,1.7097
EURAUD,20030709,053100,1.7097,1.7097,1.7097,1.7097
EURAUD,20030709,053200,1.7097,1.7097,1.7097,1.7097
EURAUD,20030709,053300,1.7097,1.7097,1.7095,1.7095
EURAUD,20030709,053400,1.7094,1.7094,1.7092,1.7092
EURAUD,20030709,053500,1.7092,1.7092,1.7092,1.7092
EURAUD,20030709,053600,1.7092,1.7092,1.7092,1.7092
EURAUD,20030709,053700,1.7093,1.7093,1.7093,1.7093
EURAUD,20030709,053800,1.7093,1.7093,1.7093,1.7093
EURAUD,20030709,053900,1.7093,1.7093,1.7093,1.7093
EURAUD,20030709,054000,1.7093,1.7093,1.7093,1.7093
EURAUD,20030709,054100,1.7093,1.7093,1.7093,1.7093
EURAUD,20030709,054200,1.7093,1.7093,1.7090,1.7091
EURAUD,20030709,054300,1.7091,1.7092,1.7091,1.7092
EURAUD,20030709,054400,1.7093,1.7094,1.7093,1.7094
EURAUD,20030709,054500,1.7094,1.7094,1.7094,1.7094
EURAUD,20030709,054600,1.7094,1.7094,1.7094,1.7094
EURAUD,20030709,054700,1.7094,1.7095,1.7094,1.7095
EURAUD,20030709,054800,1.7095,1.7096,1.7095,1.7096
EURAUD,20030709,054900,1.7096,1.7096,1.7096,1.7096
EURAUD,20030709,055000,1.7096,1.7096,1.7096,1.7096
EURAUD,20030709,055100,1.7100,1.7102,1.7100,1.7102
EURAUD,20030709,055200,1.7102,1.7102,1.7102,1.7102
EURAUD,20030709,055300,1.7105,1.7105,1.7102,1.7102
EURAUD,20030709,055400,1.7101,1.7103,1.7100,1.7103
EURAUD,20030709,055500,1.7102,1.7102,1.7101,1.7102
EURAUD,20030709,055600,1.7102,1.7102,1.7099,1.7099
EURAUD,20030709,055700,1.7099,1.7099,1.7099,1.7099
EURAUD,20030709,055800,1.7099,1.7099,1.7099,1.7099
EURAUD,20030709,055900,1.7099,1.7099,1.7099,1.7099
EURAUD,20030709,060000,1.7099,1.7099,1.7099,1.7099
EURAUD,20030709,060100,1.7099,1.7100,1.7099,1.7100
EURAUD,20030709,060200,1.7100,1.7105,1.7100,1.7105
EURAUD,20030709,060300,1.7105,1.7105,1.7105,1.7105
EURAUD,20030709,060400,1.7102,1.7102,1.7102,1.7102
EURAUD,20030709,060500,1.7102,1.7102,1.7102,1.7102
EURAUD,20030709,060600,1.7102,1.7102,1.7102,1.7102
EURAUD,20030709,060700,1.7102,1.7102,1.7097,1.7097
EURAUD,20030709,060800,1.7097,1.7099,1.7097,1.7099
EURAUD,20030709,060900,1.7101,1.7105,1.7101,1.7105
EURAUD,20030709,061000,1.7106,1.7106,1.7106,1.7106
EURAUD,20030709,061100,1.7106,1.7107,1.7106,1.7107
EURAUD,20030709,061200,1.7107,1.7107,1.7103,1.7103
EURAUD,20030709,061300,1.7101,1.7102,1.7101,1.7102
EURAUD,20030709,061400,1.7102,1.7102,1.7101,1.7101
EURAUD,20030709,061500,1.7101,1.7101,1.7101,1.7101
EURAUD,20030709,061600,1.7101,1.7101,1.7101,1.7101
EURAUD,20030709,061700,1.7101,1.7101,1.7101,1.7101
EURAUD,20030709,061800,1.7101,1.7101,1.7101,1.7101
EURAUD,20030709,061900,1.7101,1.7101,1.7100,1.7101
EURAUD,20030709,062000,1.7101,1.7101,1.7101,1.7101
EURAUD,20030709,062100,1.7101,1.7101,1.7101,1.7101
EURAUD,20030709,062200,1.7101,1.7101,1.7101,1.7101
EURAUD,20030709,062300,1.7101,1.7102,1.7101,1.7102
EURAUD,20030709,062400,1.7102,1.7105,1.7102,1.7105
EURAUD,20030709,062500,1.7106,1.7111,1.7106,1.7111
EURAUD,20030709,062600,1.7112,1.7112,1.7112,1.7112
EURAUD,20030709,062700,1.7112,1.7112,1.7110,1.7110
EURAUD,20030709,062800,1.7110,1.7113,1.7110,1.7113
EURAUD,20030709,062900,1.7114,1.7114,1.7112,1.7112
EURAUD,20030709,063000,1.7110,1.7110,1.7110,1.7110
EURAUD,20030709,063100,1.7110,1.7110,1.7110,1.7110
EURAUD,20030709,063200,1.7110,1.7110,1.7110,1.7110
EURAUD,20030709,063300,1.7110,1.7110,1.7105,1.7105
EURAUD,20030709,063400,1.7104,1.7105,1.7103,1.7103
EURAUD,20030709,063500,1.7104,1.7104,1.7104,1.7104
EURAUD,20030709,063600,1.7104,1.7104,1.7104,1.7104
EURAUD,20030709,063700,1.7104,1.7104,1.7104,1.7104
EURAUD,20030709,063800,1.7104,1.7105,1.7104,1.7105
EURAUD,20030709,063900,1.7106,1.7106,1.7105,1.7105
EURAUD,20030709,064000,1.7106,1.7106,1.7106,1.7106
EURAUD,20030709,064100,1.7106,1.7106,1.7106,1.7106
EURAUD,20030709,064200,1.7106,1.7106,1.7106,1.7106
EURAUD,20030709,064300,1.7106,1.7107,1.7105,1.7105
EURAUD,20030709,064400,1.7105,1.7107,1.7105,1.7107
EURAUD,20030709,064500,1.7107,1.7107,1.7107,1.7107
EURAUD,20030709,064600,1.7107,1.7107,1.7107,1.7107
EURAUD,20030709,064700,1.7107,1.7107,1.7107,1.7107
EURAUD,20030709,064800,1.7107,1.7109,1.7107,1.7109
EURAUD,20030709,064900,1.7109,1.7109,1.7107,1.7107
EURAUD,20030709,065000,1.7107,1.7107,1.7107,1.7107
EURAUD,20030709,065100,1.7107,1.7107,1.7104,1.7104
EURAUD,20030709,065200,1.7103,1.7105,1.7101,1.7105
EURAUD,20030709,065300,1.7105,1.7106,1.7105,1.7106
EURAUD,20030709,065400,1.7106,1.7106,1.7106,1.7106
EURAUD,20030709,065500,1.7106,1.7106,1.7106,1.7106
EURAUD,20030709,065600,1.7106,1.7108,1.7106,1.7108
EURAUD,20030709,065700,1.7107,1.7107,1.7107,1.7107
EURAUD,20030709,065800,1.7107,1.7107,1.7107,1.7107
EURAUD,20030709,065900,1.7107,1.7107,1.7107,1.7107
EURAUD,20030709,070000,1.7107,1.7107,1.7107,1.7107
EURAUD,20030709,070100,1.7107,1.7107,1.7107,1.7107
EURAUD,20030709,070200,1.7107,1.7107,1.7107,1.7107
EURAUD,20030709,070300,1.7106,1.7106,1.7106,1.7106
EURAUD,20030709,070400,1.7106,1.7109,1.7106,1.7109
EURAUD,20030709,070500,1.7112,1.7113,1.7112,1.7113
EURAUD,20030709,070600,1.7113,1.7113,1.7113,1.7113
EURAUD,20030709,070700,1.7117,1.7117,1.7117,1.7117
EURAUD,20030709,070800,1.7117,1.7117,1.7116,1.7116
EURAUD,20030709,070900,1.7116,1.7116,1.7116,1.7116
EURAUD,20030709,071000,1.7117,1.7117,1.7117,1.7117
EURAUD,20030709,071100,1.7117,1.7119,1.7117,1.7119
EURAUD,20030709,071200,1.7119,1.7119,1.7117,1.7117
EURAUD,20030709,071300,1.7115,1.7115,1.7115,1.7115
EURAUD,20030709,071400,1.7115,1.7115,1.7115,1.7115
EURAUD,20030709,071500,1.7115,1.7115,1.7107,1.7107
EURAUD,20030709,071600,1.7107,1.7110,1.7107,1.7110
EURAUD,20030709,071700,1.7110,1.7112,1.7110,1.7112
EURAUD,20030709,071800,1.7112,1.7112,1.7112,1.7112
EURAUD,20030709,071900,1.7112,1.7112,1.7112,1.7112
EURAUD,20030709,072000,1.7112,1.7112,1.7107,1.7108
EURAUD,20030709,072100,1.7107,1.7118,1.7107,1.7118
EURAUD,20030709,072200,1.7118,1.7118,1.7118,1.7118
EURAUD,20030709,072300,1.7117,1.7117,1.7117,1.7117
EURAUD,20030709,072400,1.7117,1.7117,1.7117,1.7117
EURAUD,20030709,072500,1.7117,1.7117,1.7106,1.7106
EURAUD,20030709,072600,1.7105,1.7105,1.7103,1.7105
EURAUD,20030709,072700,1.7105,1.7105,1.7105,1.7105
EURAUD,20030709,072800,1.7105,1.7113,1.7105,1.7113
EURAUD,20030709,072900,1.7113,1.7113,1.7113,1.7113
EURAUD,20030709,073000,1.7113,1.7113,1.7113,1.7113
EURAUD,20030709,073100,1.7113,1.7113,1.7109,1.7109
EURAUD,20030709,073200,1.7109,1.7109,1.7109,1.7109
EURAUD,20030709,073300,1.7109,1.7113,1.7109,1.7113
EURAUD,20030709,073400,1.7113,1.7113,1.7113,1.7113
EURAUD,20030709,073500,1.7111,1.7111,1.7105,1.7105
EURAUD,20030709,073600,1.7105,1.7105,1.7105,1.7105
EURAUD,20030709,073700,1.7105,1.7109,1.7105,1.7109
EURAUD,20030709,073800,1.7110,1.7114,1.7110,1.7114
EURAUD,20030709,073900,1.7114,1.7115,1.7114,1.7115
EURAUD,20030709,074000,1.7115,1.7115,1.7115,1.7115
EURAUD,20030709,074100,1.7115,1.7115,1.7115,1.7115
EURAUD,20030709,074200,1.7115,1.7115,1.7111,1.7111
EURAUD,20030709,074300,1.7112,1.7112,1.7112,1.7112
EURAUD,20030709,074400,1.7114,1.7115,1.7114,1.7115
EURAUD,20030709,074500,1.7115,1.7115,1.7115,1.7115
EURAUD,20030709,074600,1.7116,1.7116,1.7116,1.7116
EURAUD,20030709,074700,1.7116,1.7116,1.7116,1.7116
EURAUD,20030709,074800,1.7116,1.7116,1.7110,1.7110
EURAUD,20030709,074900,1.7107,1.7107,1.7102,1.7102
EURAUD,20030709,075000,1.7102,1.7102,1.7101,1.7101
EURAUD,20030709,075100,1.7101,1.7101,1.7101,1.7101
EURAUD,20030709,075200,1.7101,1.7101,1.7101,1.7101
EURAUD,20030709,075300,1.7101,1.7101,1.7101,1.7101
EURAUD,20030709,075400,1.7101,1.7101,1.7099,1.7099
EURAUD,20030709,075500,1.7096,1.7096,1.7091,1.7091
EURAUD,20030709,075600,1.7091,1.7091,1.7091,1.7091
EURAUD,20030709,075700,1.7088,1.7088,1.7086,1.7086
EURAUD,20030709,075800,1.7088,1.7088,1.7088,1.7088
EURAUD,20030709,075900,1.7089,1.7096,1.7089,1.7096
EURAUD,20030709,080000,1.7096,1.7096,1.7095,1.7095
EURAUD,20030709,080100,1.7094,1.7094,1.7092,1.7094
EURAUD,20030709,080200,1.7095,1.7098,1.7095,1.7098
EURAUD,20030709,080300,1.7099,1.7099,1.7097,1.7097
EURAUD,20030709,080400,1.7097,1.7097,1.7097,1.7097
EURAUD,20030709,080500,1.7098,1.7100,1.7098,1.7100
EURAUD,20030709,080600,1.7099,1.7099,1.7096,1.7096
EURAUD,20030709,080700,1.7096,1.7098,1.7096,1.7098
EURAUD,20030709,080800,1.7098,1.7098,1.7098,1.7098
EURAUD,20030709,080900,1.7095,1.7096,1.7095,1.7096
EURAUD,20030709,081000,1.7098,1.7101,1.7098,1.7101
EURAUD,20030709,081100,1.7101,1.7105,1.7101,1.7105
EURAUD,20030709,081200,1.7106,1.7117,1.7106,1.7117
EURAUD,20030709,081300,1.7115,1.7115,1.7109,1.7109
EURAUD,20030709,081400,1.7109,1.7114,1.7109,1.7114
EURAUD,20030709,081500,1.7115,1.7115,1.7110,1.7110
EURAUD,20030709,081600,1.7109,1.7112,1.7109,1.7112
EURAUD,20030709,081700,1.7111,1.7111,1.7110,1.7110
EURAUD,20030709,081800,1.7111,1.7113,1.7111,1.7112
EURAUD,20030709,081900,1.7111,1.7111,1.7110,1.7111
EURAUD,20030709,082000,1.7112,1.7113,1.7112,1.7112
EURAUD,20030709,082100,1.7111,1.7114,1.7111,1.7114
EURAUD,20030709,082200,1.7114,1.7114,1.7110,1.7110
EURAUD,20030709,082300,1.7110,1.7110,1.7110,1.7110
EURAUD,20030709,082400,1.7112,1.7113,1.7112,1.7112
EURAUD,20030709,082500,1.7112,1.7112,1.7105,1.7105
EURAUD,20030709,082600,1.7104,1.7107,1.7104,1.7107
EURAUD,20030709,082700,1.7108,1.7109,1.7108,1.7109
EURAUD,20030709,082800,1.7109,1.7109,1.7104,1.7104
EURAUD,20030709,082900,1.7104,1.7106,1.7104,1.7106
EURAUD,20030709,083000,1.7105,1.7107,1.7105,1.7107
EURAUD,20030709,083100,1.7108,1.7111,1.7105,1.7105
EURAUD,20030709,083200,1.7106,1.7109,1.7106,1.7108
EURAUD,20030709,083300,1.7107,1.7107,1.7106,1.7106
EURAUD,20030709,083400,1.7106,1.7110,1.7106,1.7110
EURAUD,20030709,083500,1.7111,1.7113,1.7111,1.7112
EURAUD,20030709,083600,1.7114,1.7115,1.7114,1.7115
EURAUD,20030709,083700,1.7115,1.7115,1.7111,1.7111
EURAUD,20030709,083800,1.7110,1.7110,1.7106,1.7110
EURAUD,20030709,083900,1.7108,1.7115,1.7106,1.7115
EURAUD,20030709,084000,1.7115,1.7115,1.7115,1.7115
EURAUD,20030709,084100,1.7117,1.7119,1.7115,1.7115
EURAUD,20030709,084200,1.7113,1.7113,1.7110,1.7112
EURAUD,20030709,084300,1.7113,1.7113,1.7112,1.7112
EURAUD,20030709,084400,1.7112,1.7112,1.7110,1.7110
EURAUD,20030709,084500,1.7110,1.7110,1.7108,1.7108
EURAUD,20030709,084600,1.7108,1.7108,1.7108,1.7108
EURAUD,20030709,084700,1.7108,1.7110,1.7108,1.7110
EURAUD,20030709,084800,1.7110,1.7111,1.7109,1.7111
EURAUD,20030709,084900,1.7111,1.7115,1.7111,1.7115
EURAUD,20030709,085000,1.7115,1.7115,1.7115,1.7115
EURAUD,20030709,085100,1.7115,1.7115,1.7115,1.7115
EURAUD,20030709,085200,1.7115,1.7115,1.7112,1.7112
EURAUD,20030709,085300,1.7111,1.7111,1.7108,1.7108
EURAUD,20030709,085400,1.7108,1.7110,1.7108,1.7110
EURAUD,20030709,085500,1.7111,1.7112,1.7111,1.7112
EURAUD,20030709,085600,1.7113,1.7117,1.7113,1.7114
EURAUD,20030709,085700,1.7114,1.7115,1.7114,1.7115
EURAUD,20030709,085800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030709,085900,1.7115,1.7122,1.7115,1.7122
EURAUD,20030709,090000,1.7120,1.7120,1.7118,1.7118
EURAUD,20030709,090100,1.7117,1.7117,1.7112,1.7113
EURAUD,20030709,090200,1.7115,1.7117,1.7113,1.7113
EURAUD,20030709,090300,1.7112,1.7112,1.7112,1.7112
EURAUD,20030709,090400,1.7111,1.7111,1.7110,1.7110
EURAUD,20030709,090500,1.7109,1.7109,1.7105,1.7105
EURAUD,20030709,090600,1.7105,1.7108,1.7105,1.7108
EURAUD,20030709,090700,1.7109,1.7109,1.7107,1.7108
EURAUD,20030709,090800,1.7110,1.7113,1.7110,1.7113
EURAUD,20030709,090900,1.7113,1.7115,1.7113,1.7115
EURAUD,20030709,091000,1.7115,1.7115,1.7110,1.7110
EURAUD,20030709,091100,1.7110,1.7110,1.7107,1.7107
EURAUD,20030709,091200,1.7107,1.7108,1.7106,1.7106
EURAUD,20030709,091300,1.7105,1.7106,1.7105,1.7106
EURAUD,20030709,091400,1.7106,1.7109,1.7106,1.7109
EURAUD,20030709,091500,1.7108,1.7111,1.7108,1.7111
EURAUD,20030709,091600,1.7110,1.7110,1.7103,1.7103
EURAUD,20030709,091700,1.7103,1.7103,1.7103,1.7103
EURAUD,20030709,091800,1.7101,1.7101,1.7101,1.7101
EURAUD,20030709,091900,1.7102,1.7108,1.7102,1.7108
EURAUD,20030709,092000,1.7109,1.7112,1.7109,1.7112
EURAUD,20030709,092100,1.7112,1.7113,1.7110,1.7113
EURAUD,20030709,092200,1.7115,1.7115,1.7114,1.7115
EURAUD,20030709,092300,1.7113,1.7113,1.7113,1.7113
EURAUD,20030709,092400,1.7113,1.7113,1.7111,1.7111
EURAUD,20030709,092500,1.7110,1.7112,1.7110,1.7111
EURAUD,20030709,092600,1.7109,1.7110,1.7109,1.7109
EURAUD,20030709,092700,1.7108,1.7109,1.7108,1.7109
EURAUD,20030709,092800,1.7110,1.7110,1.7104,1.7104
EURAUD,20030709,092900,1.7103,1.7103,1.7099,1.7099
EURAUD,20030709,093000,1.7099,1.7109,1.7099,1.7109
EURAUD,20030709,093100,1.7108,1.7108,1.7105,1.7105
EURAUD,20030709,093200,1.7105,1.7105,1.7100,1.7100
EURAUD,20030709,093300,1.7099,1.7100,1.7099,1.7100
EURAUD,20030709,093400,1.7100,1.7104,1.7100,1.7104
EURAUD,20030709,093500,1.7103,1.7103,1.7099,1.7099
EURAUD,20030709,093600,1.7097,1.7097,1.7095,1.7095
EURAUD,20030709,093700,1.7095,1.7097,1.7095,1.7097
EURAUD,20030709,093800,1.7097,1.7097,1.7097,1.7097
EURAUD,20030709,093900,1.7096,1.7096,1.7092,1.7092
EURAUD,20030709,094000,1.7092,1.7092,1.7091,1.7091
EURAUD,20030709,094100,1.7091,1.7092,1.7091,1.7092
EURAUD,20030709,094200,1.7091,1.7091,1.7089,1.7089
EURAUD,20030709,094300,1.7090,1.7090,1.7090,1.7090
EURAUD,20030709,094400,1.7090,1.7090,1.7084,1.7088
EURAUD,20030709,094500,1.7090,1.7093,1.7090,1.7093
EURAUD,20030709,094600,1.7094,1.7096,1.7094,1.7096
EURAUD,20030709,094700,1.7096,1.7096,1.7095,1.7095
EURAUD,20030709,094800,1.7095,1.7096,1.7095,1.7096
EURAUD,20030709,094900,1.7096,1.7096,1.7089,1.7091
EURAUD,20030709,095000,1.7090,1.7090,1.7089,1.7090
EURAUD,20030709,095100,1.7091,1.7092,1.7091,1.7092
EURAUD,20030709,095200,1.7091,1.7093,1.7090,1.7093
EURAUD,20030709,095300,1.7092,1.7092,1.7088,1.7088
EURAUD,20030709,095400,1.7087,1.7089,1.7087,1.7089
EURAUD,20030709,095500,1.7089,1.7091,1.7088,1.7088
EURAUD,20030709,095600,1.7089,1.7090,1.7088,1.7088
EURAUD,20030709,095700,1.7086,1.7089,1.7086,1.7089
EURAUD,20030709,095800,1.7089,1.7089,1.7089,1.7089
EURAUD,20030709,095900,1.7089,1.7089,1.7089,1.7089
EURAUD,20030709,100000,1.7090,1.7090,1.7090,1.7090
EURAUD,20030709,100100,1.7089,1.7089,1.7088,1.7088
EURAUD,20030709,100200,1.7088,1.7088,1.7085,1.7085
EURAUD,20030709,100300,1.7086,1.7088,1.7086,1.7088
EURAUD,20030709,100400,1.7088,1.7088,1.7088,1.7088
EURAUD,20030709,100500,1.7089,1.7089,1.7085,1.7085
EURAUD,20030709,100600,1.7085,1.7085,1.7084,1.7084
EURAUD,20030709,100700,1.7084,1.7088,1.7084,1.7086
EURAUD,20030709,100800,1.7086,1.7086,1.7086,1.7086
EURAUD,20030709,100900,1.7088,1.7091,1.7088,1.7090
EURAUD,20030709,101000,1.7090,1.7090,1.7090,1.7090
EURAUD,20030709,101100,1.7090,1.7095,1.7090,1.7095
EURAUD,20030709,101200,1.7096,1.7097,1.7095,1.7095
EURAUD,20030709,101300,1.7095,1.7095,1.7088,1.7089
EURAUD,20030709,101400,1.7092,1.7095,1.7092,1.7095
EURAUD,20030709,101500,1.7095,1.7095,1.7094,1.7094
EURAUD,20030709,101600,1.7094,1.7097,1.7093,1.7097
EURAUD,20030709,101700,1.7098,1.7098,1.7097,1.7097
EURAUD,20030709,101800,1.7096,1.7098,1.7094,1.7098
EURAUD,20030709,101900,1.7099,1.7099,1.7099,1.7099
EURAUD,20030709,102000,1.7099,1.7099,1.7094,1.7095
EURAUD,20030709,102100,1.7095,1.7103,1.7095,1.7103
EURAUD,20030709,102200,1.7102,1.7102,1.7098,1.7099
EURAUD,20030709,102300,1.7099,1.7099,1.7099,1.7099
EURAUD,20030709,102400,1.7099,1.7099,1.7097,1.7097
EURAUD,20030709,102500,1.7097,1.7097,1.7097,1.7097
EURAUD,20030709,102600,1.7095,1.7095,1.7095,1.7095
EURAUD,20030709,102700,1.7097,1.7098,1.7097,1.7098
EURAUD,20030709,102800,1.7098,1.7098,1.7098,1.7098
EURAUD,20030709,102900,1.7101,1.7101,1.7099,1.7099
EURAUD,20030709,103000,1.7100,1.7101,1.7100,1.7101
EURAUD,20030709,103100,1.7102,1.7102,1.7102,1.7102
EURAUD,20030709,103200,1.7102,1.7104,1.7102,1.7103
EURAUD,20030709,103300,1.7101,1.7101,1.7100,1.7100
EURAUD,20030709,103400,1.7100,1.7101,1.7099,1.7099
EURAUD,20030709,103500,1.7099,1.7099,1.7099,1.7099
EURAUD,20030709,103600,1.7099,1.7107,1.7099,1.7107
EURAUD,20030709,103700,1.7107,1.7108,1.7107,1.7108
EURAUD,20030709,103800,1.7109,1.7110,1.7108,1.7108
EURAUD,20030709,103900,1.7107,1.7113,1.7107,1.7113
EURAUD,20030709,104000,1.7114,1.7125,1.7114,1.7125
EURAUD,20030709,104100,1.7126,1.7129,1.7126,1.7129
EURAUD,20030709,104200,1.7131,1.7147,1.7131,1.7147
EURAUD,20030709,104300,1.7148,1.7157,1.7148,1.7151
EURAUD,20030709,104400,1.7152,1.7152,1.7149,1.7149
EURAUD,20030709,104500,1.7149,1.7153,1.7148,1.7151
EURAUD,20030709,104600,1.7150,1.7150,1.7147,1.7150
EURAUD,20030709,104700,1.7152,1.7153,1.7151,1.7151
EURAUD,20030709,104800,1.7150,1.7150,1.7145,1.7148
EURAUD,20030709,104900,1.7150,1.7159,1.7150,1.7159
EURAUD,20030709,105000,1.7160,1.7160,1.7157,1.7157
EURAUD,20030709,105100,1.7156,1.7163,1.7155,1.7163
EURAUD,20030709,105200,1.7164,1.7166,1.7164,1.7164
EURAUD,20030709,105300,1.7164,1.7164,1.7161,1.7161
EURAUD,20030709,105400,1.7161,1.7161,1.7156,1.7156
EURAUD,20030709,105500,1.7157,1.7158,1.7155,1.7155
EURAUD,20030709,105600,1.7156,1.7159,1.7156,1.7159
EURAUD,20030709,105700,1.7157,1.7157,1.7156,1.7157
EURAUD,20030709,105800,1.7157,1.7157,1.7156,1.7156
EURAUD,20030709,105900,1.7157,1.7159,1.7156,1.7156
EURAUD,20030709,110000,1.7156,1.7164,1.7156,1.7163
EURAUD,20030709,110100,1.7162,1.7164,1.7162,1.7164
EURAUD,20030709,110200,1.7163,1.7163,1.7156,1.7156
EURAUD,20030709,110300,1.7153,1.7153,1.7152,1.7152
EURAUD,20030709,110400,1.7153,1.7155,1.7153,1.7154
EURAUD,20030709,110500,1.7153,1.7156,1.7153,1.7156
EURAUD,20030709,110600,1.7156,1.7163,1.7156,1.7162
EURAUD,20030709,110700,1.7161,1.7161,1.7159,1.7159
EURAUD,20030709,110800,1.7157,1.7157,1.7150,1.7150
EURAUD,20030709,110900,1.7150,1.7150,1.7150,1.7150
EURAUD,20030709,111000,1.7150,1.7150,1.7149,1.7149
EURAUD,20030709,111100,1.7148,1.7148,1.7147,1.7147
EURAUD,20030709,111200,1.7146,1.7146,1.7145,1.7145
EURAUD,20030709,111300,1.7144,1.7147,1.7144,1.7146
EURAUD,20030709,111400,1.7147,1.7150,1.7147,1.7150
EURAUD,20030709,111500,1.7150,1.7150,1.7147,1.7147
EURAUD,20030709,111600,1.7147,1.7147,1.7145,1.7145
EURAUD,20030709,111700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030709,111800,1.7143,1.7143,1.7142,1.7142
EURAUD,20030709,111900,1.7140,1.7140,1.7135,1.7135
EURAUD,20030709,112000,1.7134,1.7135,1.7134,1.7135
EURAUD,20030709,112100,1.7135,1.7136,1.7135,1.7136
EURAUD,20030709,112200,1.7136,1.7136,1.7132,1.7136
EURAUD,20030709,112300,1.7135,1.7137,1.7135,1.7137
EURAUD,20030709,112400,1.7138,1.7138,1.7138,1.7138
EURAUD,20030709,112500,1.7138,1.7142,1.7138,1.7142
EURAUD,20030709,112600,1.7142,1.7142,1.7138,1.7138
EURAUD,20030709,112700,1.7139,1.7141,1.7139,1.7141
EURAUD,20030709,112800,1.7142,1.7142,1.7136,1.7136
EURAUD,20030709,112900,1.7135,1.7135,1.7130,1.7130
EURAUD,20030709,113000,1.7130,1.7130,1.7128,1.7128
EURAUD,20030709,113100,1.7128,1.7128,1.7122,1.7122
EURAUD,20030709,113200,1.7121,1.7121,1.7119,1.7119
EURAUD,20030709,113300,1.7119,1.7122,1.7119,1.7122
EURAUD,20030709,113400,1.7122,1.7125,1.7122,1.7125
EURAUD,20030709,113500,1.7125,1.7125,1.7119,1.7119
EURAUD,20030709,113600,1.7120,1.7120,1.7120,1.7120
EURAUD,20030709,113700,1.7120,1.7120,1.7119,1.7119
EURAUD,20030709,113800,1.7119,1.7119,1.7118,1.7118
EURAUD,20030709,113900,1.7117,1.7117,1.7117,1.7117
EURAUD,20030709,114000,1.7118,1.7118,1.7118,1.7118
EURAUD,20030709,114100,1.7118,1.7118,1.7115,1.7115
EURAUD,20030709,114200,1.7115,1.7115,1.7115,1.7115
EURAUD,20030709,114300,1.7115,1.7117,1.7115,1.7117
EURAUD,20030709,114400,1.7117,1.7119,1.7117,1.7119
EURAUD,20030709,114500,1.7119,1.7120,1.7119,1.7120
EURAUD,20030709,114600,1.7120,1.7126,1.7120,1.7125
EURAUD,20030709,114700,1.7124,1.7124,1.7123,1.7123
EURAUD,20030709,114800,1.7123,1.7123,1.7123,1.7123
EURAUD,20030709,114900,1.7123,1.7123,1.7120,1.7120
EURAUD,20030709,115000,1.7120,1.7120,1.7120,1.7120
EURAUD,20030709,115100,1.7117,1.7118,1.7117,1.7117
EURAUD,20030709,115200,1.7118,1.7118,1.7118,1.7118
EURAUD,20030709,115300,1.7118,1.7118,1.7118,1.7118
EURAUD,20030709,115400,1.7118,1.7125,1.7118,1.7125
EURAUD,20030709,115500,1.7129,1.7129,1.7126,1.7126
EURAUD,20030709,115600,1.7126,1.7126,1.7122,1.7122
EURAUD,20030709,115700,1.7122,1.7122,1.7122,1.7122
EURAUD,20030709,115800,1.7125,1.7125,1.7124,1.7124
EURAUD,20030709,115900,1.7124,1.7126,1.7124,1.7125
EURAUD,20030709,120000,1.7125,1.7126,1.7125,1.7126
EURAUD,20030709,120100,1.7126,1.7126,1.7126,1.7126
EURAUD,20030709,120200,1.7126,1.7127,1.7126,1.7127
EURAUD,20030709,120300,1.7127,1.7127,1.7127,1.7127
EURAUD,20030709,120400,1.7127,1.7127,1.7127,1.7127
EURAUD,20030709,120500,1.7132,1.7133,1.7132,1.7133
EURAUD,20030709,120600,1.7132,1.7132,1.7130,1.7130
EURAUD,20030709,120700,1.7131,1.7132,1.7131,1.7132
EURAUD,20030709,120800,1.7131,1.7131,1.7129,1.7129
EURAUD,20030709,120900,1.7129,1.7129,1.7129,1.7129
EURAUD,20030709,121000,1.7129,1.7131,1.7129,1.7131
EURAUD,20030709,121100,1.7131,1.7131,1.7131,1.7131
EURAUD,20030709,121200,1.7131,1.7131,1.7127,1.7127
EURAUD,20030709,121300,1.7127,1.7127,1.7127,1.7127
EURAUD,20030709,121400,1.7126,1.7128,1.7126,1.7128
EURAUD,20030709,121500,1.7128,1.7128,1.7127,1.7127
EURAUD,20030709,121600,1.7127,1.7127,1.7127,1.7127
EURAUD,20030709,121700,1.7128,1.7128,1.7127,1.7127
EURAUD,20030709,121800,1.7127,1.7127,1.7126,1.7126
EURAUD,20030709,121900,1.7129,1.7131,1.7129,1.7131
EURAUD,20030709,122000,1.7132,1.7134,1.7132,1.7134
EURAUD,20030709,122100,1.7136,1.7136,1.7134,1.7134
EURAUD,20030709,122200,1.7134,1.7135,1.7134,1.7135
EURAUD,20030709,122300,1.7136,1.7136,1.7134,1.7134
EURAUD,20030709,122400,1.7132,1.7132,1.7132,1.7132
EURAUD,20030709,122500,1.7132,1.7132,1.7127,1.7127
EURAUD,20030709,122600,1.7127,1.7127,1.7122,1.7122
EURAUD,20030709,122700,1.7122,1.7122,1.7122,1.7122
EURAUD,20030709,122800,1.7122,1.7122,1.7122,1.7122
EURAUD,20030709,122900,1.7122,1.7122,1.7117,1.7119
EURAUD,20030709,123000,1.7119,1.7119,1.7119,1.7119
EURAUD,20030709,123100,1.7126,1.7126,1.7126,1.7126
EURAUD,20030709,123200,1.7127,1.7127,1.7124,1.7124
EURAUD,20030709,123300,1.7123,1.7124,1.7123,1.7124
EURAUD,20030709,123400,1.7122,1.7122,1.7121,1.7121
EURAUD,20030709,123500,1.7121,1.7121,1.7121,1.7121
EURAUD,20030709,123600,1.7121,1.7124,1.7121,1.7124
EURAUD,20030709,123700,1.7125,1.7126,1.7123,1.7123
EURAUD,20030709,123800,1.7122,1.7122,1.7122,1.7122
EURAUD,20030709,123900,1.7122,1.7122,1.7122,1.7122
EURAUD,20030709,124000,1.7122,1.7125,1.7122,1.7125
EURAUD,20030709,124100,1.7125,1.7125,1.7124,1.7125
EURAUD,20030709,124200,1.7125,1.7125,1.7125,1.7125
EURAUD,20030709,124300,1.7131,1.7131,1.7130,1.7130
EURAUD,20030709,124400,1.7131,1.7131,1.7131,1.7131
EURAUD,20030709,124500,1.7131,1.7131,1.7131,1.7131
EURAUD,20030709,124600,1.7131,1.7131,1.7131,1.7131
EURAUD,20030709,124700,1.7131,1.7131,1.7131,1.7131
EURAUD,20030709,124800,1.7131,1.7131,1.7130,1.7130
EURAUD,20030709,124900,1.7130,1.7130,1.7130,1.7130
EURAUD,20030709,125000,1.7128,1.7128,1.7128,1.7128
EURAUD,20030709,125100,1.7128,1.7128,1.7126,1.7127
EURAUD,20030709,125200,1.7130,1.7150,1.7130,1.7150
EURAUD,20030709,125300,1.7152,1.7154,1.7152,1.7153
EURAUD,20030709,125400,1.7153,1.7153,1.7150,1.7150
EURAUD,20030709,125500,1.7150,1.7157,1.7150,1.7157
EURAUD,20030709,125600,1.7159,1.7164,1.7159,1.7162
EURAUD,20030709,125700,1.7160,1.7160,1.7148,1.7148
EURAUD,20030709,125800,1.7147,1.7147,1.7143,1.7147
EURAUD,20030709,125900,1.7147,1.7147,1.7137,1.7137
EURAUD,20030709,130000,1.7138,1.7150,1.7138,1.7145
EURAUD,20030709,130100,1.7143,1.7143,1.7141,1.7141
EURAUD,20030709,130200,1.7141,1.7150,1.7141,1.7150
EURAUD,20030709,130300,1.7150,1.7150,1.7145,1.7146
EURAUD,20030709,130400,1.7148,1.7149,1.7145,1.7145
EURAUD,20030709,130500,1.7143,1.7145,1.7142,1.7145
EURAUD,20030709,130600,1.7146,1.7153,1.7146,1.7147
EURAUD,20030709,130700,1.7147,1.7148,1.7147,1.7148
EURAUD,20030709,130800,1.7147,1.7147,1.7140,1.7140
EURAUD,20030709,130900,1.7139,1.7142,1.7139,1.7142
EURAUD,20030709,131000,1.7142,1.7144,1.7142,1.7144
EURAUD,20030709,131100,1.7144,1.7144,1.7143,1.7143
EURAUD,20030709,131200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030709,131300,1.7148,1.7148,1.7148,1.7148
EURAUD,20030709,131400,1.7148,1.7150,1.7148,1.7150
EURAUD,20030709,131500,1.7150,1.7150,1.7150,1.7150
EURAUD,20030709,131600,1.7152,1.7153,1.7150,1.7150
EURAUD,20030709,131700,1.7150,1.7152,1.7150,1.7152
EURAUD,20030709,131800,1.7152,1.7152,1.7152,1.7152
EURAUD,20030709,131900,1.7152,1.7158,1.7152,1.7156
EURAUD,20030709,132000,1.7155,1.7155,1.7153,1.7153
EURAUD,20030709,132100,1.7153,1.7153,1.7152,1.7152
EURAUD,20030709,132200,1.7152,1.7153,1.7152,1.7153
EURAUD,20030709,132300,1.7153,1.7155,1.7153,1.7153
EURAUD,20030709,132400,1.7153,1.7155,1.7153,1.7155
EURAUD,20030709,132500,1.7156,1.7158,1.7156,1.7156
EURAUD,20030709,132600,1.7155,1.7155,1.7151,1.7152
EURAUD,20030709,132700,1.7153,1.7154,1.7152,1.7152
EURAUD,20030709,132800,1.7150,1.7153,1.7148,1.7153
EURAUD,20030709,132900,1.7152,1.7152,1.7146,1.7146
EURAUD,20030709,133000,1.7145,1.7150,1.7145,1.7150
EURAUD,20030709,133100,1.7152,1.7157,1.7152,1.7157
EURAUD,20030709,133200,1.7155,1.7158,1.7154,1.7158
EURAUD,20030709,133300,1.7158,1.7160,1.7158,1.7160
EURAUD,20030709,133400,1.7161,1.7162,1.7161,1.7161
EURAUD,20030709,133500,1.7161,1.7161,1.7160,1.7160
EURAUD,20030709,133600,1.7160,1.7160,1.7157,1.7157
EURAUD,20030709,133700,1.7157,1.7163,1.7157,1.7163
EURAUD,20030709,133800,1.7164,1.7174,1.7162,1.7168
EURAUD,20030709,133900,1.7167,1.7169,1.7166,1.7168
EURAUD,20030709,134000,1.7167,1.7173,1.7166,1.7173
EURAUD,20030709,134100,1.7174,1.7174,1.7173,1.7173
EURAUD,20030709,134200,1.7175,1.7176,1.7175,1.7176
EURAUD,20030709,134300,1.7176,1.7176,1.7176,1.7176
EURAUD,20030709,134400,1.7176,1.7180,1.7176,1.7180
EURAUD,20030709,134500,1.7180,1.7182,1.7178,1.7178
EURAUD,20030709,134600,1.7179,1.7184,1.7178,1.7184
EURAUD,20030709,134700,1.7185,1.7185,1.7182,1.7182
EURAUD,20030709,134800,1.7183,1.7185,1.7183,1.7185
EURAUD,20030709,134900,1.7185,1.7185,1.7178,1.7178
EURAUD,20030709,135000,1.7176,1.7179,1.7176,1.7179
EURAUD,20030709,135100,1.7181,1.7191,1.7181,1.7191
EURAUD,20030709,135200,1.7191,1.7191,1.7185,1.7185
EURAUD,20030709,135300,1.7187,1.7190,1.7187,1.7190
EURAUD,20030709,135400,1.7189,1.7189,1.7182,1.7182
EURAUD,20030709,135500,1.7180,1.7180,1.7180,1.7180
EURAUD,20030709,135600,1.7180,1.7181,1.7179,1.7181
EURAUD,20030709,135700,1.7179,1.7179,1.7179,1.7179
EURAUD,20030709,135800,1.7179,1.7179,1.7179,1.7179
EURAUD,20030709,135900,1.7179,1.7179,1.7179,1.7179
EURAUD,20030709,140000,1.7179,1.7179,1.7176,1.7176
EURAUD,20030709,140100,1.7176,1.7176,1.7174,1.7174
EURAUD,20030709,140200,1.7175,1.7176,1.7174,1.7174
EURAUD,20030709,140300,1.7174,1.7174,1.7174,1.7174
EURAUD,20030709,140400,1.7174,1.7176,1.7174,1.7176
EURAUD,20030709,140500,1.7175,1.7175,1.7173,1.7173
EURAUD,20030709,140600,1.7174,1.7181,1.7174,1.7177
EURAUD,20030709,140700,1.7178,1.7183,1.7178,1.7183
EURAUD,20030709,140800,1.7183,1.7185,1.7183,1.7185
EURAUD,20030709,140900,1.7186,1.7186,1.7182,1.7182
EURAUD,20030709,141000,1.7181,1.7189,1.7181,1.7189
EURAUD,20030709,141100,1.7190,1.7191,1.7188,1.7188
EURAUD,20030709,141200,1.7187,1.7189,1.7187,1.7187
EURAUD,20030709,141300,1.7187,1.7188,1.7186,1.7188
EURAUD,20030709,141400,1.7189,1.7192,1.7189,1.7192
EURAUD,20030709,141500,1.7191,1.7191,1.7190,1.7190
EURAUD,20030709,141600,1.7189,1.7191,1.7188,1.7191
EURAUD,20030709,141700,1.7191,1.7191,1.7187,1.7187
EURAUD,20030709,141800,1.7186,1.7188,1.7186,1.7188
EURAUD,20030709,141900,1.7188,1.7188,1.7188,1.7188
EURAUD,20030709,142000,1.7188,1.7188,1.7188,1.7188
EURAUD,20030709,142100,1.7192,1.7199,1.7192,1.7199
EURAUD,20030709,142200,1.7197,1.7204,1.7196,1.7204
EURAUD,20030709,142300,1.7204,1.7204,1.7199,1.7200
EURAUD,20030709,142400,1.7201,1.7201,1.7196,1.7196
EURAUD,20030709,142500,1.7194,1.7194,1.7194,1.7194
EURAUD,20030709,142600,1.7194,1.7194,1.7185,1.7189
EURAUD,20030709,142700,1.7190,1.7191,1.7185,1.7191
EURAUD,20030709,142800,1.7190,1.7190,1.7186,1.7186
EURAUD,20030709,142900,1.7187,1.7187,1.7184,1.7187
EURAUD,20030709,143000,1.7188,1.7188,1.7187,1.7188
EURAUD,20030709,143100,1.7189,1.7189,1.7187,1.7187
EURAUD,20030709,143200,1.7186,1.7187,1.7184,1.7186
EURAUD,20030709,143300,1.7185,1.7185,1.7179,1.7179
EURAUD,20030709,143400,1.7179,1.7182,1.7179,1.7182
EURAUD,20030709,143500,1.7180,1.7180,1.7177,1.7177
EURAUD,20030709,143600,1.7176,1.7177,1.7176,1.7176
EURAUD,20030709,143700,1.7176,1.7178,1.7176,1.7178
EURAUD,20030709,143800,1.7179,1.7180,1.7179,1.7179
EURAUD,20030709,143900,1.7180,1.7182,1.7180,1.7181
EURAUD,20030709,144000,1.7182,1.7192,1.7182,1.7188
EURAUD,20030709,144100,1.7190,1.7193,1.7190,1.7193
EURAUD,20030709,144200,1.7193,1.7193,1.7190,1.7190
EURAUD,20030709,144300,1.7188,1.7189,1.7188,1.7189
EURAUD,20030709,144400,1.7188,1.7190,1.7188,1.7190
EURAUD,20030709,144500,1.7190,1.7193,1.7190,1.7193
EURAUD,20030709,144600,1.7193,1.7193,1.7190,1.7190
EURAUD,20030709,144700,1.7189,1.7189,1.7189,1.7189
EURAUD,20030709,144800,1.7189,1.7189,1.7189,1.7189
EURAUD,20030709,144900,1.7189,1.7189,1.7188,1.7189
EURAUD,20030709,145000,1.7189,1.7189,1.7189,1.7189
EURAUD,20030709,145100,1.7192,1.7192,1.7191,1.7191
EURAUD,20030709,145200,1.7190,1.7190,1.7190,1.7190
EURAUD,20030709,145300,1.7190,1.7192,1.7190,1.7192
EURAUD,20030709,145400,1.7192,1.7201,1.7192,1.7201
EURAUD,20030709,145500,1.7203,1.7203,1.7199,1.7202
EURAUD,20030709,145600,1.7201,1.7201,1.7194,1.7194
EURAUD,20030709,145700,1.7194,1.7196,1.7194,1.7196
EURAUD,20030709,145800,1.7194,1.7197,1.7194,1.7196
EURAUD,20030709,145900,1.7194,1.7194,1.7194,1.7194
EURAUD,20030709,150000,1.7194,1.7195,1.7194,1.7195
EURAUD,20030709,150100,1.7195,1.7196,1.7192,1.7192
EURAUD,20030709,150200,1.7193,1.7193,1.7193,1.7193
EURAUD,20030709,150300,1.7194,1.7196,1.7194,1.7196
EURAUD,20030709,150400,1.7196,1.7197,1.7196,1.7197
EURAUD,20030709,150500,1.7197,1.7197,1.7191,1.7191
EURAUD,20030709,150600,1.7190,1.7190,1.7190,1.7190
EURAUD,20030709,150700,1.7190,1.7191,1.7190,1.7191
EURAUD,20030709,150800,1.7191,1.7191,1.7191,1.7191
EURAUD,20030709,150900,1.7192,1.7192,1.7192,1.7192
EURAUD,20030709,151000,1.7192,1.7193,1.7192,1.7193
EURAUD,20030709,151100,1.7193,1.7194,1.7193,1.7193
EURAUD,20030709,151200,1.7192,1.7192,1.7189,1.7190
EURAUD,20030709,151300,1.7190,1.7194,1.7190,1.7194
EURAUD,20030709,151400,1.7194,1.7194,1.7194,1.7194
EURAUD,20030709,151500,1.7193,1.7193,1.7193,1.7193
EURAUD,20030709,151600,1.7193,1.7193,1.7193,1.7193
EURAUD,20030709,151700,1.7193,1.7193,1.7188,1.7188
EURAUD,20030709,151800,1.7188,1.7188,1.7186,1.7186
EURAUD,20030709,151900,1.7186,1.7188,1.7185,1.7185
EURAUD,20030709,152000,1.7183,1.7183,1.7182,1.7182
EURAUD,20030709,152100,1.7181,1.7184,1.7181,1.7184
EURAUD,20030709,152200,1.7183,1.7184,1.7183,1.7184
EURAUD,20030709,152300,1.7184,1.7188,1.7184,1.7188
EURAUD,20030709,152400,1.7189,1.7189,1.7188,1.7188
EURAUD,20030709,152500,1.7187,1.7187,1.7186,1.7186
EURAUD,20030709,152600,1.7186,1.7188,1.7185,1.7188
EURAUD,20030709,152700,1.7189,1.7190,1.7186,1.7187
EURAUD,20030709,152800,1.7188,1.7191,1.7188,1.7191
EURAUD,20030709,152900,1.7190,1.7190,1.7190,1.7190
EURAUD,20030709,153000,1.7190,1.7190,1.7190,1.7190
EURAUD,20030709,153100,1.7190,1.7192,1.7190,1.7192
EURAUD,20030709,153200,1.7192,1.7192,1.7190,1.7190
EURAUD,20030709,153300,1.7190,1.7190,1.7185,1.7185
EURAUD,20030709,153400,1.7185,1.7185,1.7185,1.7185
EURAUD,20030709,153500,1.7186,1.7189,1.7186,1.7189
EURAUD,20030709,153600,1.7190,1.7192,1.7189,1.7189
EURAUD,20030709,153700,1.7190,1.7190,1.7188,1.7188
EURAUD,20030709,153800,1.7186,1.7186,1.7185,1.7186
EURAUD,20030709,153900,1.7188,1.7204,1.7188,1.7204
EURAUD,20030709,154000,1.7204,1.7208,1.7200,1.7208
EURAUD,20030709,154100,1.7210,1.7211,1.7210,1.7210
EURAUD,20030709,154200,1.7211,1.7219,1.7211,1.7216
EURAUD,20030709,154300,1.7213,1.7213,1.7210,1.7212
EURAUD,20030709,154400,1.7214,1.7240,1.7214,1.7240
EURAUD,20030709,154500,1.7238,1.7243,1.7232,1.7243
EURAUD,20030709,154600,1.7241,1.7241,1.7234,1.7234
EURAUD,20030709,154700,1.7234,1.7234,1.7225,1.7225
EURAUD,20030709,154800,1.7224,1.7224,1.7222,1.7223
EURAUD,20030709,154900,1.7222,1.7223,1.7222,1.7223
EURAUD,20030709,155000,1.7226,1.7231,1.7226,1.7231
EURAUD,20030709,155100,1.7233,1.7238,1.7233,1.7236
EURAUD,20030709,155200,1.7235,1.7250,1.7235,1.7250
EURAUD,20030709,155300,1.7252,1.7258,1.7252,1.7253
EURAUD,20030709,155400,1.7252,1.7285,1.7251,1.7285
EURAUD,20030709,155500,1.7287,1.7295,1.7278,1.7278
EURAUD,20030709,155600,1.7276,1.7289,1.7275,1.7289
EURAUD,20030709,155700,1.7291,1.7292,1.7285,1.7287
EURAUD,20030709,155800,1.7288,1.7290,1.7277,1.7277
EURAUD,20030709,155900,1.7276,1.7276,1.7275,1.7276
EURAUD,20030709,160000,1.7276,1.7278,1.7275,1.7278
EURAUD,20030709,160100,1.7279,1.7284,1.7279,1.7280
EURAUD,20030709,160200,1.7278,1.7295,1.7273,1.7295
EURAUD,20030709,160300,1.7301,1.7329,1.7301,1.7329
EURAUD,20030709,160400,1.7338,1.7338,1.7325,1.7325
EURAUD,20030709,160500,1.7324,1.7324,1.7310,1.7310
EURAUD,20030709,160600,1.7308,1.7310,1.7298,1.7298
EURAUD,20030709,160700,1.7297,1.7297,1.7289,1.7293
EURAUD,20030709,160800,1.7301,1.7304,1.7293,1.7297
EURAUD,20030709,160900,1.7299,1.7303,1.7298,1.7303
EURAUD,20030709,161000,1.7304,1.7308,1.7304,1.7307
EURAUD,20030709,161100,1.7309,1.7322,1.7309,1.7321
EURAUD,20030709,161200,1.7320,1.7320,1.7312,1.7312
EURAUD,20030709,161300,1.7308,1.7310,1.7305,1.7310
EURAUD,20030709,161400,1.7312,1.7315,1.7307,1.7307
EURAUD,20030709,161500,1.7306,1.7307,1.7305,1.7307
EURAUD,20030709,161600,1.7304,1.7304,1.7294,1.7294
EURAUD,20030709,161700,1.7293,1.7293,1.7290,1.7290
EURAUD,20030709,161800,1.7289,1.7294,1.7289,1.7293
EURAUD,20030709,161900,1.7290,1.7290,1.7286,1.7286
EURAUD,20030709,162000,1.7284,1.7284,1.7277,1.7277
EURAUD,20030709,162100,1.7276,1.7282,1.7275,1.7282
EURAUD,20030709,162200,1.7283,1.7284,1.7283,1.7283
EURAUD,20030709,162300,1.7284,1.7285,1.7284,1.7284
EURAUD,20030709,162400,1.7285,1.7289,1.7285,1.7287
EURAUD,20030709,162500,1.7286,1.7287,1.7286,1.7287
EURAUD,20030709,162600,1.7286,1.7286,1.7282,1.7282
EURAUD,20030709,162700,1.7283,1.7292,1.7283,1.7292
EURAUD,20030709,162800,1.7293,1.7293,1.7290,1.7290
EURAUD,20030709,162900,1.7290,1.7303,1.7290,1.7303
EURAUD,20030709,163000,1.7301,1.7301,1.7295,1.7298
EURAUD,20030709,163100,1.7297,1.7297,1.7296,1.7296
EURAUD,20030709,163200,1.7294,1.7294,1.7290,1.7291
EURAUD,20030709,163300,1.7294,1.7296,1.7294,1.7296
EURAUD,20030709,163400,1.7298,1.7298,1.7298,1.7298
EURAUD,20030709,163500,1.7298,1.7298,1.7298,1.7298
EURAUD,20030709,163600,1.7298,1.7307,1.7298,1.7307
EURAUD,20030709,163700,1.7306,1.7308,1.7306,1.7308
EURAUD,20030709,163800,1.7306,1.7306,1.7304,1.7304
EURAUD,20030709,163900,1.7305,1.7308,1.7305,1.7307
EURAUD,20030709,164000,1.7306,1.7307,1.7303,1.7303
EURAUD,20030709,164100,1.7301,1.7301,1.7296,1.7299
EURAUD,20030709,164200,1.7298,1.7298,1.7297,1.7298
EURAUD,20030709,164300,1.7298,1.7302,1.7298,1.7302
EURAUD,20030709,164400,1.7302,1.7302,1.7302,1.7302
EURAUD,20030709,164500,1.7303,1.7311,1.7303,1.7311
EURAUD,20030709,164600,1.7314,1.7317,1.7314,1.7317
EURAUD,20030709,164700,1.7316,1.7316,1.7310,1.7312
EURAUD,20030709,164800,1.7316,1.7324,1.7316,1.7324
EURAUD,20030709,164900,1.7325,1.7340,1.7322,1.7340
EURAUD,20030709,165000,1.7341,1.7362,1.7341,1.7362
EURAUD,20030709,165100,1.7363,1.7363,1.7359,1.7359
EURAUD,20030709,165200,1.7358,1.7358,1.7348,1.7348
EURAUD,20030709,165300,1.7345,1.7345,1.7339,1.7345
EURAUD,20030709,165400,1.7345,1.7345,1.7343,1.7343
EURAUD,20030709,165500,1.7342,1.7343,1.7340,1.7342
EURAUD,20030709,165600,1.7342,1.7343,1.7339,1.7342
EURAUD,20030709,165700,1.7341,1.7341,1.7332,1.7332
EURAUD,20030709,165800,1.7331,1.7356,1.7331,1.7355
EURAUD,20030709,165900,1.7354,1.7354,1.7339,1.7348
EURAUD,20030709,170000,1.7346,1.7346,1.7313,1.7313
EURAUD,20030709,170100,1.7311,1.7311,1.7301,1.7301
EURAUD,20030709,170200,1.7302,1.7306,1.7299,1.7304
EURAUD,20030709,170300,1.7305,1.7313,1.7300,1.7313
EURAUD,20030709,170400,1.7314,1.7320,1.7314,1.7315
EURAUD,20030709,170500,1.7315,1.7315,1.7304,1.7304
EURAUD,20030709,170600,1.7299,1.7301,1.7299,1.7301
EURAUD,20030709,170700,1.7304,1.7304,1.7297,1.7297
EURAUD,20030709,170800,1.7296,1.7296,1.7285,1.7293
EURAUD,20030709,170900,1.7294,1.7301,1.7294,1.7301
EURAUD,20030709,171000,1.7303,1.7305,1.7298,1.7298
EURAUD,20030709,171100,1.7298,1.7299,1.7298,1.7298
EURAUD,20030709,171200,1.7298,1.7298,1.7290,1.7290
EURAUD,20030709,171300,1.7289,1.7289,1.7282,1.7282
EURAUD,20030709,171400,1.7283,1.7289,1.7276,1.7289
EURAUD,20030709,171500,1.7293,1.7297,1.7293,1.7294
EURAUD,20030709,171600,1.7292,1.7292,1.7287,1.7287
EURAUD,20030709,171700,1.7286,1.7286,1.7274,1.7274
EURAUD,20030709,171800,1.7274,1.7275,1.7273,1.7275
EURAUD,20030709,171900,1.7276,1.7282,1.7276,1.7282
EURAUD,20030709,172000,1.7283,1.7286,1.7283,1.7285
EURAUD,20030709,172100,1.7284,1.7284,1.7272,1.7272
EURAUD,20030709,172200,1.7271,1.7276,1.7270,1.7274
EURAUD,20030709,172300,1.7275,1.7277,1.7274,1.7277
EURAUD,20030709,172400,1.7278,1.7285,1.7278,1.7285
EURAUD,20030709,172500,1.7287,1.7290,1.7286,1.7286
EURAUD,20030709,172600,1.7285,1.7286,1.7284,1.7286
EURAUD,20030709,172700,1.7286,1.7287,1.7284,1.7285
EURAUD,20030709,172800,1.7284,1.7287,1.7284,1.7287
EURAUD,20030709,172900,1.7288,1.7290,1.7288,1.7290
EURAUD,20030709,173000,1.7290,1.7293,1.7287,1.7287
EURAUD,20030709,173100,1.7287,1.7293,1.7287,1.7293
EURAUD,20030709,173200,1.7291,1.7291,1.7290,1.7290
EURAUD,20030709,173300,1.7291,1.7291,1.7287,1.7287
EURAUD,20030709,173400,1.7286,1.7286,1.7285,1.7285
EURAUD,20030709,173500,1.7283,1.7296,1.7281,1.7295
EURAUD,20030709,173600,1.7294,1.7300,1.7294,1.7300
EURAUD,20030709,173700,1.7303,1.7306,1.7302,1.7302
EURAUD,20030709,173800,1.7301,1.7301,1.7301,1.7301
EURAUD,20030709,173900,1.7301,1.7308,1.7301,1.7308
EURAUD,20030709,174000,1.7310,1.7313,1.7310,1.7313
EURAUD,20030709,174100,1.7313,1.7315,1.7308,1.7308
EURAUD,20030709,174200,1.7306,1.7306,1.7300,1.7300
EURAUD,20030709,174300,1.7301,1.7301,1.7298,1.7298
EURAUD,20030709,174400,1.7297,1.7299,1.7293,1.7293
EURAUD,20030709,174500,1.7293,1.7301,1.7293,1.7299
EURAUD,20030709,174600,1.7301,1.7303,1.7301,1.7303
EURAUD,20030709,174700,1.7302,1.7302,1.7298,1.7298
EURAUD,20030709,174800,1.7297,1.7297,1.7290,1.7290
EURAUD,20030709,174900,1.7291,1.7293,1.7287,1.7290
EURAUD,20030709,175000,1.7290,1.7291,1.7290,1.7291
EURAUD,20030709,175100,1.7291,1.7294,1.7291,1.7293
EURAUD,20030709,175200,1.7292,1.7294,1.7292,1.7294
EURAUD,20030709,175300,1.7294,1.7297,1.7294,1.7294
EURAUD,20030709,175400,1.7294,1.7296,1.7292,1.7292
EURAUD,20030709,175500,1.7291,1.7291,1.7287,1.7287
EURAUD,20030709,175600,1.7289,1.7290,1.7285,1.7286
EURAUD,20030709,175700,1.7286,1.7286,1.7282,1.7282
EURAUD,20030709,175800,1.7280,1.7285,1.7275,1.7285
EURAUD,20030709,175900,1.7286,1.7286,1.7282,1.7282
EURAUD,20030709,180000,1.7280,1.7280,1.7279,1.7279
EURAUD,20030709,180100,1.7277,1.7277,1.7273,1.7273
EURAUD,20030709,180200,1.7273,1.7273,1.7268,1.7268
EURAUD,20030709,180300,1.7265,1.7271,1.7262,1.7271
EURAUD,20030709,180400,1.7270,1.7271,1.7267,1.7267
EURAUD,20030709,180500,1.7266,1.7266,1.7262,1.7264
EURAUD,20030709,180600,1.7266,1.7269,1.7266,1.7268
EURAUD,20030709,180700,1.7268,1.7270,1.7268,1.7270
EURAUD,20030709,180800,1.7270,1.7270,1.7268,1.7268
EURAUD,20030709,180900,1.7266,1.7268,1.7266,1.7268
EURAUD,20030709,181000,1.7266,1.7266,1.7262,1.7262
EURAUD,20030709,181100,1.7262,1.7262,1.7259,1.7259
EURAUD,20030709,181200,1.7259,1.7259,1.7255,1.7255
EURAUD,20030709,181300,1.7254,1.7257,1.7253,1.7257
EURAUD,20030709,181400,1.7258,1.7258,1.7250,1.7251
EURAUD,20030709,181500,1.7250,1.7251,1.7247,1.7251
EURAUD,20030709,181600,1.7251,1.7251,1.7250,1.7250
EURAUD,20030709,181700,1.7250,1.7252,1.7250,1.7252
EURAUD,20030709,181800,1.7253,1.7258,1.7253,1.7258
EURAUD,20030709,181900,1.7259,1.7259,1.7258,1.7259
EURAUD,20030709,182000,1.7260,1.7260,1.7259,1.7260
EURAUD,20030709,182100,1.7263,1.7264,1.7262,1.7264
EURAUD,20030709,182200,1.7266,1.7268,1.7266,1.7268
EURAUD,20030709,182300,1.7269,1.7271,1.7266,1.7266
EURAUD,20030709,182400,1.7264,1.7264,1.7263,1.7264
EURAUD,20030709,182500,1.7264,1.7264,1.7264,1.7264
EURAUD,20030709,182600,1.7265,1.7265,1.7264,1.7264
EURAUD,20030709,182700,1.7262,1.7262,1.7256,1.7256
EURAUD,20030709,182800,1.7257,1.7258,1.7257,1.7258
EURAUD,20030709,182900,1.7258,1.7259,1.7258,1.7259
EURAUD,20030709,183000,1.7258,1.7259,1.7257,1.7258
EURAUD,20030709,183100,1.7257,1.7257,1.7252,1.7256
EURAUD,20030709,183200,1.7256,1.7256,1.7256,1.7256
EURAUD,20030709,183300,1.7264,1.7273,1.7264,1.7271
EURAUD,20030709,183400,1.7270,1.7270,1.7266,1.7266
EURAUD,20030709,183500,1.7265,1.7268,1.7265,1.7268
EURAUD,20030709,183600,1.7266,1.7266,1.7263,1.7263
EURAUD,20030709,183700,1.7262,1.7265,1.7262,1.7262
EURAUD,20030709,183800,1.7260,1.7262,1.7259,1.7262
EURAUD,20030709,183900,1.7262,1.7262,1.7248,1.7248
EURAUD,20030709,184000,1.7244,1.7244,1.7232,1.7234
EURAUD,20030709,184100,1.7235,1.7236,1.7234,1.7234
EURAUD,20030709,184200,1.7234,1.7234,1.7231,1.7234
EURAUD,20030709,184300,1.7235,1.7238,1.7235,1.7238
EURAUD,20030709,184400,1.7236,1.7236,1.7233,1.7233
EURAUD,20030709,184500,1.7232,1.7233,1.7230,1.7233
EURAUD,20030709,184600,1.7232,1.7232,1.7229,1.7229
EURAUD,20030709,184700,1.7229,1.7229,1.7229,1.7229
EURAUD,20030709,184800,1.7229,1.7229,1.7225,1.7225
EURAUD,20030709,184900,1.7225,1.7227,1.7225,1.7226
EURAUD,20030709,185000,1.7225,1.7225,1.7222,1.7223
EURAUD,20030709,185100,1.7223,1.7225,1.7223,1.7224
EURAUD,20030709,185200,1.7222,1.7222,1.7222,1.7222
EURAUD,20030709,185300,1.7222,1.7229,1.7222,1.7229
EURAUD,20030709,185400,1.7228,1.7228,1.7228,1.7228
EURAUD,20030709,185500,1.7228,1.7230,1.7228,1.7230
EURAUD,20030709,185600,1.7230,1.7233,1.7230,1.7233
EURAUD,20030709,185700,1.7233,1.7233,1.7232,1.7232
EURAUD,20030709,185800,1.7233,1.7233,1.7231,1.7231
EURAUD,20030709,185900,1.7230,1.7230,1.7230,1.7230
EURAUD,20030709,190000,1.7232,1.7235,1.7232,1.7235
EURAUD,20030709,190100,1.7238,1.7245,1.7238,1.7242
EURAUD,20030709,190200,1.7241,1.7242,1.7241,1.7242
EURAUD,20030709,190300,1.7242,1.7245,1.7242,1.7245
EURAUD,20030709,190400,1.7245,1.7251,1.7243,1.7251
EURAUD,20030709,190500,1.7249,1.7253,1.7249,1.7253
EURAUD,20030709,190600,1.7253,1.7254,1.7252,1.7254
EURAUD,20030709,190700,1.7253,1.7254,1.7253,1.7254
EURAUD,20030709,190800,1.7255,1.7255,1.7252,1.7252
EURAUD,20030709,190900,1.7252,1.7255,1.7252,1.7255
EURAUD,20030709,191000,1.7254,1.7254,1.7254,1.7254
EURAUD,20030709,191100,1.7254,1.7254,1.7249,1.7249
EURAUD,20030709,191200,1.7250,1.7250,1.7248,1.7248
EURAUD,20030709,191300,1.7248,1.7253,1.7248,1.7253
EURAUD,20030709,191400,1.7254,1.7254,1.7253,1.7253
EURAUD,20030709,191500,1.7254,1.7255,1.7254,1.7255
EURAUD,20030709,191600,1.7254,1.7255,1.7254,1.7255
EURAUD,20030709,191700,1.7255,1.7255,1.7255,1.7255
EURAUD,20030709,191800,1.7255,1.7255,1.7255,1.7255
EURAUD,20030709,191900,1.7255,1.7255,1.7242,1.7242
EURAUD,20030709,192000,1.7243,1.7246,1.7243,1.7246
EURAUD,20030709,192100,1.7248,1.7248,1.7248,1.7248
EURAUD,20030709,192200,1.7248,1.7248,1.7248,1.7248
EURAUD,20030709,192300,1.7251,1.7253,1.7251,1.7253
EURAUD,20030709,192400,1.7253,1.7253,1.7253,1.7253
EURAUD,20030709,192500,1.7253,1.7253,1.7253,1.7253
EURAUD,20030709,192600,1.7253,1.7253,1.7250,1.7251
EURAUD,20030709,192700,1.7253,1.7254,1.7253,1.7254
EURAUD,20030709,192800,1.7254,1.7254,1.7253,1.7253
EURAUD,20030709,192900,1.7253,1.7254,1.7252,1.7254
EURAUD,20030709,193000,1.7254,1.7260,1.7254,1.7260
EURAUD,20030709,193100,1.7259,1.7259,1.7255,1.7255
EURAUD,20030709,193200,1.7257,1.7259,1.7257,1.7259
EURAUD,20030709,193300,1.7258,1.7258,1.7256,1.7256
EURAUD,20030709,193400,1.7256,1.7256,1.7256,1.7256
EURAUD,20030709,193500,1.7256,1.7260,1.7256,1.7260
EURAUD,20030709,193600,1.7259,1.7262,1.7259,1.7262
EURAUD,20030709,193700,1.7262,1.7262,1.7261,1.7261
EURAUD,20030709,193800,1.7262,1.7264,1.7262,1.7264
EURAUD,20030709,193900,1.7264,1.7266,1.7264,1.7266
EURAUD,20030709,194000,1.7266,1.7266,1.7266,1.7266
EURAUD,20030709,194100,1.7266,1.7266,1.7266,1.7266
EURAUD,20030709,194200,1.7265,1.7265,1.7263,1.7264
EURAUD,20030709,194300,1.7265,1.7265,1.7263,1.7263
EURAUD,20030709,194400,1.7263,1.7263,1.7263,1.7263
EURAUD,20030709,194500,1.7263,1.7263,1.7263,1.7263
EURAUD,20030709,194600,1.7263,1.7263,1.7259,1.7259
EURAUD,20030709,194700,1.7259,1.7259,1.7258,1.7258
EURAUD,20030709,194800,1.7258,1.7259,1.7258,1.7258
EURAUD,20030709,194900,1.7256,1.7256,1.7256,1.7256
EURAUD,20030709,195000,1.7257,1.7257,1.7257,1.7257
EURAUD,20030709,195100,1.7257,1.7262,1.7257,1.7262
EURAUD,20030709,195200,1.7262,1.7262,1.7260,1.7260
EURAUD,20030709,195300,1.7260,1.7260,1.7260,1.7260
EURAUD,20030709,195400,1.7260,1.7263,1.7260,1.7263
EURAUD,20030709,195500,1.7261,1.7263,1.7261,1.7263
EURAUD,20030709,195600,1.7263,1.7263,1.7263,1.7263
EURAUD,20030709,195700,1.7263,1.7263,1.7263,1.7263
EURAUD,20030709,195800,1.7263,1.7263,1.7247,1.7247
EURAUD,20030709,195900,1.7247,1.7252,1.7247,1.7252
EURAUD,20030709,200000,1.7252,1.7252,1.7252,1.7252
EURAUD,20030709,200100,1.7264,1.7264,1.7264,1.7264
EURAUD,20030709,200200,1.7264,1.7264,1.7264,1.7264
EURAUD,20030709,200300,1.7265,1.7265,1.7256,1.7256
EURAUD,20030709,200400,1.7256,1.7256,1.7253,1.7256
EURAUD,20030709,200500,1.7257,1.7262,1.7257,1.7262
EURAUD,20030709,200600,1.7262,1.7262,1.7262,1.7262
EURAUD,20030709,200700,1.7262,1.7262,1.7262,1.7262
EURAUD,20030709,200800,1.7262,1.7263,1.7262,1.7263
EURAUD,20030709,200900,1.7263,1.7264,1.7263,1.7264
EURAUD,20030709,201000,1.7264,1.7264,1.7264,1.7264
EURAUD,20030709,201100,1.7264,1.7264,1.7264,1.7264
EURAUD,20030709,201200,1.7264,1.7264,1.7263,1.7263
EURAUD,20030709,201300,1.7264,1.7266,1.7263,1.7263
EURAUD,20030709,201400,1.7263,1.7263,1.7261,1.7261
EURAUD,20030709,201500,1.7260,1.7260,1.7257,1.7257
EURAUD,20030709,201600,1.7257,1.7257,1.7257,1.7257
EURAUD,20030709,201700,1.7257,1.7264,1.7257,1.7264
EURAUD,20030709,201800,1.7263,1.7263,1.7262,1.7262
EURAUD,20030709,201900,1.7264,1.7265,1.7261,1.7262
EURAUD,20030709,202000,1.7262,1.7265,1.7262,1.7265
EURAUD,20030709,202100,1.7264,1.7264,1.7262,1.7262
EURAUD,20030709,202200,1.7262,1.7263,1.7252,1.7252
EURAUD,20030709,202300,1.7253,1.7257,1.7252,1.7252
EURAUD,20030709,202400,1.7251,1.7251,1.7247,1.7249
EURAUD,20030709,202500,1.7249,1.7255,1.7249,1.7255
EURAUD,20030709,202600,1.7255,1.7255,1.7254,1.7254
EURAUD,20030709,202700,1.7255,1.7256,1.7255,1.7256
EURAUD,20030709,202800,1.7256,1.7258,1.7256,1.7258
EURAUD,20030709,202900,1.7256,1.7256,1.7256,1.7256
EURAUD,20030709,203000,1.7257,1.7258,1.7257,1.7258
EURAUD,20030709,203100,1.7259,1.7259,1.7259,1.7259
EURAUD,20030709,203200,1.7259,1.7260,1.7259,1.7260
EURAUD,20030709,203300,1.7257,1.7258,1.7255,1.7258
EURAUD,20030709,203400,1.7259,1.7259,1.7255,1.7258
EURAUD,20030709,203500,1.7261,1.7262,1.7261,1.7261
EURAUD,20030709,203600,1.7262,1.7264,1.7262,1.7264
EURAUD,20030709,203700,1.7264,1.7267,1.7264,1.7266
EURAUD,20030709,203800,1.7266,1.7266,1.7265,1.7265
EURAUD,20030709,203900,1.7265,1.7265,1.7263,1.7263
EURAUD,20030709,204000,1.7263,1.7263,1.7261,1.7261
EURAUD,20030709,204100,1.7261,1.7262,1.7261,1.7262
EURAUD,20030709,204200,1.7260,1.7260,1.7260,1.7260
EURAUD,20030709,204300,1.7260,1.7260,1.7259,1.7259
EURAUD,20030709,204400,1.7258,1.7258,1.7254,1.7254
EURAUD,20030709,204500,1.7254,1.7254,1.7254,1.7254
EURAUD,20030709,204600,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,204700,1.7258,1.7258,1.7257,1.7257
EURAUD,20030709,204800,1.7258,1.7258,1.7256,1.7256
EURAUD,20030709,204900,1.7256,1.7259,1.7256,1.7259
EURAUD,20030709,205000,1.7259,1.7259,1.7254,1.7254
EURAUD,20030709,205100,1.7253,1.7253,1.7253,1.7253
EURAUD,20030709,205200,1.7253,1.7254,1.7253,1.7254
EURAUD,20030709,205300,1.7255,1.7256,1.7255,1.7256
EURAUD,20030709,205400,1.7255,1.7255,1.7250,1.7250
EURAUD,20030709,205500,1.7249,1.7250,1.7249,1.7250
EURAUD,20030709,205600,1.7249,1.7250,1.7248,1.7250
EURAUD,20030709,205700,1.7251,1.7254,1.7251,1.7254
EURAUD,20030709,205800,1.7255,1.7256,1.7254,1.7255
EURAUD,20030709,205900,1.7256,1.7257,1.7253,1.7253
EURAUD,20030709,210000,1.7254,1.7254,1.7254,1.7254
EURAUD,20030709,210100,1.7255,1.7262,1.7255,1.7262
EURAUD,20030709,210200,1.7262,1.7264,1.7261,1.7264
EURAUD,20030709,210300,1.7264,1.7264,1.7261,1.7261
EURAUD,20030709,210400,1.7258,1.7258,1.7255,1.7255
EURAUD,20030709,210500,1.7255,1.7256,1.7255,1.7256
EURAUD,20030709,210600,1.7256,1.7256,1.7256,1.7256
EURAUD,20030709,210700,1.7256,1.7256,1.7256,1.7256
EURAUD,20030709,210800,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,210900,1.7259,1.7259,1.7259,1.7259
EURAUD,20030709,211000,1.7258,1.7259,1.7258,1.7259
EURAUD,20030709,211100,1.7259,1.7259,1.7259,1.7259
EURAUD,20030709,211200,1.7262,1.7262,1.7262,1.7262
EURAUD,20030709,211300,1.7265,1.7271,1.7265,1.7271
EURAUD,20030709,211400,1.7270,1.7270,1.7270,1.7270
EURAUD,20030709,211500,1.7270,1.7270,1.7270,1.7270
EURAUD,20030709,211600,1.7270,1.7272,1.7270,1.7272
EURAUD,20030709,211700,1.7272,1.7273,1.7272,1.7273
EURAUD,20030709,211800,1.7273,1.7273,1.7272,1.7272
EURAUD,20030709,211900,1.7272,1.7273,1.7272,1.7273
EURAUD,20030709,212000,1.7273,1.7276,1.7273,1.7276
EURAUD,20030709,212100,1.7276,1.7278,1.7276,1.7278
EURAUD,20030709,212200,1.7278,1.7280,1.7278,1.7280
EURAUD,20030709,212300,1.7280,1.7280,1.7279,1.7279
EURAUD,20030709,212400,1.7280,1.7280,1.7280,1.7280
EURAUD,20030709,212500,1.7280,1.7281,1.7280,1.7281
EURAUD,20030709,212600,1.7281,1.7281,1.7281,1.7281
EURAUD,20030709,212700,1.7281,1.7281,1.7276,1.7276
EURAUD,20030709,212800,1.7276,1.7276,1.7276,1.7276
EURAUD,20030709,212900,1.7276,1.7276,1.7276,1.7276
EURAUD,20030709,213000,1.7276,1.7276,1.7260,1.7264
EURAUD,20030709,213100,1.7264,1.7264,1.7264,1.7264
EURAUD,20030709,213200,1.7278,1.7278,1.7278,1.7278
EURAUD,20030709,213300,1.7278,1.7278,1.7278,1.7278
EURAUD,20030709,213400,1.7278,1.7278,1.7278,1.7278
EURAUD,20030709,213500,1.7278,1.7278,1.7278,1.7278
EURAUD,20030709,213600,1.7278,1.7278,1.7262,1.7269
EURAUD,20030709,213700,1.7274,1.7284,1.7274,1.7284
EURAUD,20030709,213800,1.7283,1.7283,1.7277,1.7277
EURAUD,20030709,213900,1.7277,1.7277,1.7273,1.7273
EURAUD,20030709,214000,1.7273,1.7273,1.7273,1.7273
EURAUD,20030709,214100,1.7273,1.7273,1.7273,1.7273
EURAUD,20030709,214200,1.7273,1.7273,1.7244,1.7244
EURAUD,20030709,214300,1.7243,1.7245,1.7240,1.7245
EURAUD,20030709,214400,1.7248,1.7249,1.7248,1.7249
EURAUD,20030709,214500,1.7249,1.7249,1.7249,1.7249
EURAUD,20030709,214600,1.7266,1.7266,1.7263,1.7263
EURAUD,20030709,214700,1.7264,1.7266,1.7264,1.7266
EURAUD,20030709,214800,1.7267,1.7268,1.7267,1.7268
EURAUD,20030709,214900,1.7268,1.7268,1.7268,1.7268
EURAUD,20030709,215000,1.7266,1.7266,1.7265,1.7265
EURAUD,20030709,215100,1.7265,1.7265,1.7264,1.7264
EURAUD,20030709,215200,1.7264,1.7264,1.7261,1.7261
EURAUD,20030709,215300,1.7261,1.7261,1.7257,1.7259
EURAUD,20030709,215400,1.7259,1.7259,1.7258,1.7258
EURAUD,20030709,215500,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,215600,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,215700,1.7258,1.7258,1.7254,1.7255
EURAUD,20030709,215800,1.7255,1.7256,1.7255,1.7256
EURAUD,20030709,215900,1.7256,1.7256,1.7256,1.7256
EURAUD,20030709,220000,1.7254,1.7254,1.7254,1.7254
EURAUD,20030709,220100,1.7254,1.7254,1.7251,1.7251
EURAUD,20030709,220200,1.7250,1.7250,1.7247,1.7249
EURAUD,20030709,220300,1.7249,1.7249,1.7249,1.7249
EURAUD,20030709,220400,1.7249,1.7249,1.7249,1.7249
EURAUD,20030709,220500,1.7249,1.7249,1.7249,1.7249
EURAUD,20030709,220600,1.7254,1.7255,1.7252,1.7252
EURAUD,20030709,220700,1.7253,1.7254,1.7252,1.7252
EURAUD,20030709,220800,1.7251,1.7251,1.7251,1.7251
EURAUD,20030709,220900,1.7251,1.7251,1.7251,1.7251
EURAUD,20030709,221000,1.7251,1.7251,1.7251,1.7251
EURAUD,20030709,221100,1.7251,1.7253,1.7251,1.7253
EURAUD,20030709,221200,1.7254,1.7254,1.7253,1.7253
EURAUD,20030709,221300,1.7253,1.7253,1.7246,1.7246
EURAUD,20030709,221400,1.7244,1.7249,1.7244,1.7249
EURAUD,20030709,221500,1.7248,1.7248,1.7238,1.7238
EURAUD,20030709,221600,1.7237,1.7243,1.7235,1.7243
EURAUD,20030709,221700,1.7243,1.7251,1.7243,1.7251
EURAUD,20030709,221800,1.7251,1.7251,1.7251,1.7251
EURAUD,20030709,221900,1.7253,1.7253,1.7253,1.7253
EURAUD,20030709,222000,1.7253,1.7253,1.7253,1.7253
EURAUD,20030709,222100,1.7253,1.7253,1.7252,1.7252
EURAUD,20030709,222200,1.7252,1.7252,1.7242,1.7242
EURAUD,20030709,222300,1.7242,1.7243,1.7242,1.7243
EURAUD,20030709,222400,1.7247,1.7247,1.7247,1.7247
EURAUD,20030709,222500,1.7247,1.7247,1.7247,1.7247
EURAUD,20030709,222600,1.7247,1.7247,1.7247,1.7247
EURAUD,20030709,222700,1.7247,1.7247,1.7239,1.7241
EURAUD,20030709,222800,1.7243,1.7251,1.7243,1.7251
EURAUD,20030709,222900,1.7251,1.7251,1.7251,1.7251
EURAUD,20030709,223000,1.7251,1.7251,1.7251,1.7251
EURAUD,20030709,223100,1.7251,1.7254,1.7251,1.7254
EURAUD,20030709,223200,1.7254,1.7255,1.7254,1.7254
EURAUD,20030709,223300,1.7254,1.7254,1.7254,1.7254
EURAUD,20030709,223400,1.7254,1.7254,1.7254,1.7254
EURAUD,20030709,223500,1.7254,1.7254,1.7254,1.7254
EURAUD,20030709,223600,1.7251,1.7251,1.7251,1.7251
EURAUD,20030709,223700,1.7251,1.7251,1.7249,1.7249
EURAUD,20030709,223800,1.7249,1.7251,1.7249,1.7251
EURAUD,20030709,223900,1.7251,1.7251,1.7249,1.7249
EURAUD,20030709,224000,1.7249,1.7249,1.7248,1.7248
EURAUD,20030709,224100,1.7248,1.7248,1.7248,1.7248
EURAUD,20030709,224200,1.7248,1.7248,1.7248,1.7248
EURAUD,20030709,224300,1.7248,1.7251,1.7248,1.7251
EURAUD,20030709,224400,1.7251,1.7251,1.7251,1.7251
EURAUD,20030709,224500,1.7251,1.7251,1.7251,1.7251
EURAUD,20030709,224600,1.7251,1.7251,1.7251,1.7251
EURAUD,20030709,224700,1.7251,1.7253,1.7249,1.7253
EURAUD,20030709,224800,1.7254,1.7255,1.7254,1.7254
EURAUD,20030709,224900,1.7253,1.7253,1.7253,1.7253
EURAUD,20030709,225000,1.7253,1.7253,1.7251,1.7251
EURAUD,20030709,225100,1.7251,1.7253,1.7251,1.7253
EURAUD,20030709,225200,1.7253,1.7254,1.7253,1.7254
EURAUD,20030709,225300,1.7254,1.7257,1.7254,1.7257
EURAUD,20030709,225400,1.7256,1.7256,1.7256,1.7256
EURAUD,20030709,225500,1.7256,1.7256,1.7255,1.7255
EURAUD,20030709,225600,1.7255,1.7255,1.7255,1.7255
EURAUD,20030709,225700,1.7255,1.7255,1.7255,1.7255
EURAUD,20030709,225800,1.7257,1.7257,1.7257,1.7257
EURAUD,20030709,225900,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,230000,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,230100,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,230200,1.7258,1.7262,1.7258,1.7262
EURAUD,20030709,230300,1.7262,1.7263,1.7259,1.7259
EURAUD,20030709,230400,1.7261,1.7261,1.7261,1.7261
EURAUD,20030709,230500,1.7261,1.7261,1.7258,1.7258
EURAUD,20030709,230600,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,230700,1.7258,1.7258,1.7257,1.7257
EURAUD,20030709,230800,1.7257,1.7257,1.7257,1.7257
EURAUD,20030709,230900,1.7257,1.7258,1.7257,1.7258
EURAUD,20030709,231000,1.7258,1.7258,1.7257,1.7257
EURAUD,20030709,231100,1.7257,1.7257,1.7257,1.7257
EURAUD,20030709,231200,1.7257,1.7257,1.7257,1.7257
EURAUD,20030709,231300,1.7257,1.7257,1.7246,1.7249
EURAUD,20030709,231400,1.7249,1.7249,1.7249,1.7249
EURAUD,20030709,231500,1.7253,1.7253,1.7253,1.7253
EURAUD,20030709,231600,1.7253,1.7253,1.7253,1.7253
EURAUD,20030709,231700,1.7253,1.7253,1.7253,1.7253
EURAUD,20030709,231800,1.7264,1.7264,1.7263,1.7263
EURAUD,20030709,231900,1.7263,1.7263,1.7263,1.7263
EURAUD,20030709,232000,1.7263,1.7263,1.7260,1.7260
EURAUD,20030709,232100,1.7259,1.7259,1.7259,1.7259
EURAUD,20030709,232200,1.7259,1.7259,1.7259,1.7259
EURAUD,20030709,232300,1.7259,1.7259,1.7258,1.7258
EURAUD,20030709,232400,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,232500,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,232600,1.7258,1.7259,1.7258,1.7259
EURAUD,20030709,232700,1.7259,1.7259,1.7258,1.7258
EURAUD,20030709,232800,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,232900,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,233000,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,233100,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,233200,1.7258,1.7258,1.7251,1.7251
EURAUD,20030709,233300,1.7251,1.7254,1.7251,1.7254
EURAUD,20030709,233400,1.7254,1.7263,1.7254,1.7263
EURAUD,20030709,233500,1.7263,1.7264,1.7263,1.7264
EURAUD,20030709,233600,1.7266,1.7270,1.7266,1.7269
EURAUD,20030709,233700,1.7268,1.7268,1.7268,1.7268
EURAUD,20030709,233800,1.7268,1.7268,1.7264,1.7266
EURAUD,20030709,233900,1.7264,1.7264,1.7264,1.7264
EURAUD,20030709,234000,1.7264,1.7265,1.7264,1.7265
EURAUD,20030709,234100,1.7265,1.7265,1.7263,1.7263
EURAUD,20030709,234200,1.7263,1.7263,1.7263,1.7263
EURAUD,20030709,234300,1.7263,1.7263,1.7263,1.7263
EURAUD,20030709,234400,1.7261,1.7261,1.7261,1.7261
EURAUD,20030709,234500,1.7261,1.7262,1.7261,1.7262
EURAUD,20030709,234600,1.7262,1.7262,1.7262,1.7262
EURAUD,20030709,234700,1.7262,1.7262,1.7262,1.7262
EURAUD,20030709,234800,1.7262,1.7262,1.7262,1.7262
EURAUD,20030709,234900,1.7262,1.7262,1.7260,1.7260
EURAUD,20030709,235000,1.7260,1.7260,1.7260,1.7260
EURAUD,20030709,235100,1.7260,1.7260,1.7260,1.7260
EURAUD,20030709,235200,1.7260,1.7260,1.7244,1.7244
EURAUD,20030709,235300,1.7239,1.7244,1.7239,1.7244
EURAUD,20030709,235400,1.7244,1.7244,1.7244,1.7244
EURAUD,20030709,235500,1.7244,1.7244,1.7244,1.7244
EURAUD,20030709,235600,1.7244,1.7258,1.7244,1.7258
EURAUD,20030709,235700,1.7258,1.7258,1.7258,1.7258
EURAUD,20030709,235800,1.7258,1.7260,1.7258,1.7259
EURAUD,20030709,235900,1.7258,1.7258,1.7258,1.7258
EURAUD,20030710,000000,1.7258,1.7258,1.7258,1.7258
EURNZD,20030709,000100,1.9132,1.9132,1.9130,1.9130
EURNZD,20030709,000200,1.9130,1.9130,1.9130,1.9130
EURNZD,20030709,000300,1.9131,1.9131,1.9131,1.9131
EURNZD,20030709,000400,1.9131,1.9131,1.9124,1.9124
EURNZD,20030709,000500,1.9123,1.9125,1.9123,1.9125
EURNZD,20030709,000600,1.9125,1.9127,1.9125,1.9127
EURNZD,20030709,000700,1.9127,1.9127,1.9124,1.9124
EURNZD,20030709,000800,1.9123,1.9123,1.9117,1.9117
EURNZD,20030709,000900,1.9114,1.9114,1.9114,1.9114
EURNZD,20030709,001000,1.9114,1.9114,1.9114,1.9114
EURNZD,20030709,001100,1.9114,1.9114,1.9110,1.9113
EURNZD,20030709,001200,1.9113,1.9113,1.9111,1.9111
EURNZD,20030709,001300,1.9111,1.9114,1.9111,1.9114
EURNZD,20030709,001400,1.9115,1.9122,1.9115,1.9122
EURNZD,20030709,001500,1.9122,1.9122,1.9122,1.9122
EURNZD,20030709,001600,1.9122,1.9128,1.9122,1.9126
EURNZD,20030709,001700,1.9129,1.9144,1.9129,1.9144
EURNZD,20030709,001800,1.9144,1.9144,1.9144,1.9144
EURNZD,20030709,001900,1.9144,1.9147,1.9144,1.9147
EURNZD,20030709,002000,1.9147,1.9147,1.9147,1.9147
EURNZD,20030709,002100,1.9150,1.9157,1.9150,1.9157
EURNZD,20030709,002200,1.9158,1.9158,1.9151,1.9153
EURNZD,20030709,002300,1.9151,1.9153,1.9151,1.9153
EURNZD,20030709,002400,1.9155,1.9160,1.9155,1.9160
EURNZD,20030709,002500,1.9162,1.9164,1.9162,1.9162
EURNZD,20030709,002600,1.9162,1.9162,1.9162,1.9162
EURNZD,20030709,002700,1.9162,1.9162,1.9159,1.9159
EURNZD,20030709,002800,1.9160,1.9165,1.9160,1.9165
EURNZD,20030709,002900,1.9167,1.9171,1.9167,1.9171
EURNZD,20030709,003000,1.9171,1.9176,1.9171,1.9176
EURNZD,20030709,003100,1.9176,1.9178,1.9176,1.9176
EURNZD,20030709,003200,1.9176,1.9176,1.9172,1.9172
EURNZD,20030709,003300,1.9170,1.9170,1.9162,1.9162
EURNZD,20030709,003400,1.9162,1.9162,1.9150,1.9150
EURNZD,20030709,003500,1.9150,1.9150,1.9150,1.9150
EURNZD,20030709,003600,1.9148,1.9148,1.9143,1.9143
EURNZD,20030709,003700,1.9140,1.9140,1.9137,1.9137
EURNZD,20030709,003800,1.9137,1.9137,1.9137,1.9137
EURNZD,20030709,003900,1.9137,1.9137,1.9133,1.9133
EURNZD,20030709,004000,1.9136,1.9136,1.9126,1.9126
EURNZD,20030709,004100,1.9124,1.9125,1.9124,1.9125
EURNZD,20030709,004200,1.9126,1.9128,1.9126,1.9128
EURNZD,20030709,004300,1.9127,1.9127,1.9126,1.9126
EURNZD,20030709,004400,1.9126,1.9126,1.9126,1.9126
EURNZD,20030709,004500,1.9126,1.9126,1.9126,1.9126
EURNZD,20030709,004600,1.9126,1.9135,1.9126,1.9135
EURNZD,20030709,004700,1.9138,1.9152,1.9138,1.9152
EURNZD,20030709,004800,1.9155,1.9155,1.9145,1.9145
EURNZD,20030709,004900,1.9146,1.9152,1.9146,1.9151
EURNZD,20030709,005000,1.9148,1.9150,1.9146,1.9147
EURNZD,20030709,005100,1.9147,1.9147,1.9147,1.9147
EURNZD,20030709,005200,1.9147,1.9147,1.9147,1.9147
EURNZD,20030709,005300,1.9147,1.9147,1.9147,1.9147
EURNZD,20030709,005400,1.9151,1.9151,1.9151,1.9151
EURNZD,20030709,005500,1.9145,1.9145,1.9139,1.9139
EURNZD,20030709,005600,1.9139,1.9141,1.9139,1.9141
EURNZD,20030709,005700,1.9141,1.9141,1.9141,1.9141
EURNZD,20030709,005800,1.9141,1.9141,1.9141,1.9141
EURNZD,20030709,005900,1.9141,1.9141,1.9141,1.9141
EURNZD,20030709,010000,1.9141,1.9143,1.9139,1.9139
EURNZD,20030709,010100,1.9137,1.9137,1.9136,1.9137
EURNZD,20030709,010200,1.9138,1.9138,1.9136,1.9136
EURNZD,20030709,010300,1.9137,1.9137,1.9137,1.9137
EURNZD,20030709,010400,1.9137,1.9141,1.9137,1.9141
EURNZD,20030709,010500,1.9141,1.9147,1.9141,1.9147
EURNZD,20030709,010600,1.9147,1.9147,1.9147,1.9147
EURNZD,20030709,010700,1.9147,1.9147,1.9147,1.9147
EURNZD,20030709,010800,1.9141,1.9141,1.9141,1.9141
EURNZD,20030709,010900,1.9141,1.9145,1.9141,1.9145
EURNZD,20030709,011000,1.9145,1.9152,1.9145,1.9152
EURNZD,20030709,011100,1.9152,1.9152,1.9152,1.9152
EURNZD,20030709,011200,1.9152,1.9152,1.9152,1.9152
EURNZD,20030709,011300,1.9152,1.9152,1.9152,1.9152
EURNZD,20030709,011400,1.9151,1.9151,1.9151,1.9151
EURNZD,20030709,011500,1.9151,1.9160,1.9151,1.9160
EURNZD,20030709,011600,1.9158,1.9158,1.9157,1.9157
EURNZD,20030709,011700,1.9157,1.9157,1.9153,1.9153
EURNZD,20030709,011800,1.9152,1.9152,1.9152,1.9152
EURNZD,20030709,011900,1.9152,1.9152,1.9152,1.9152
EURNZD,20030709,012000,1.9154,1.9157,1.9154,1.9157
EURNZD,20030709,012100,1.9155,1.9155,1.9155,1.9155
EURNZD,20030709,012200,1.9155,1.9155,1.9155,1.9155
EURNZD,20030709,012300,1.9153,1.9153,1.9147,1.9147
EURNZD,20030709,012400,1.9146,1.9146,1.9145,1.9145
EURNZD,20030709,012500,1.9148,1.9148,1.9146,1.9146
EURNZD,20030709,012600,1.9146,1.9146,1.9146,1.9146
EURNZD,20030709,012700,1.9146,1.9153,1.9146,1.9153
EURNZD,20030709,012800,1.9153,1.9160,1.9153,1.9160
EURNZD,20030709,012900,1.9162,1.9165,1.9162,1.9163
EURNZD,20030709,013000,1.9162,1.9162,1.9162,1.9162
EURNZD,20030709,013100,1.9162,1.9162,1.9162,1.9162
EURNZD,20030709,013200,1.9162,1.9162,1.9161,1.9161
EURNZD,20030709,013300,1.9160,1.9160,1.9160,1.9160
EURNZD,20030709,013400,1.9160,1.9160,1.9160,1.9160
EURNZD,20030709,013500,1.9164,1.9167,1.9164,1.9167
EURNZD,20030709,013600,1.9167,1.9169,1.9167,1.9169
EURNZD,20030709,013700,1.9169,1.9170,1.9169,1.9170
EURNZD,20030709,013800,1.9170,1.9174,1.9170,1.9174
EURNZD,20030709,013900,1.9174,1.9178,1.9174,1.9178
EURNZD,20030709,014000,1.9178,1.9187,1.9178,1.9187
EURNZD,20030709,014100,1.9187,1.9187,1.9187,1.9187
EURNZD,20030709,014200,1.9187,1.9187,1.9187,1.9187
EURNZD,20030709,014300,1.9185,1.9185,1.9185,1.9185
EURNZD,20030709,014400,1.9185,1.9186,1.9185,1.9186
EURNZD,20030709,014500,1.9186,1.9187,1.9186,1.9187
EURNZD,20030709,014600,1.9187,1.9187,1.9187,1.9187
EURNZD,20030709,014700,1.9190,1.9192,1.9190,1.9192
EURNZD,20030709,014800,1.9191,1.9191,1.9187,1.9187
EURNZD,20030709,014900,1.9187,1.9187,1.9187,1.9187
EURNZD,20030709,015000,1.9181,1.9181,1.9179,1.9179
EURNZD,20030709,015100,1.9179,1.9179,1.9176,1.9176
EURNZD,20030709,015200,1.9176,1.9178,1.9176,1.9178
EURNZD,20030709,015300,1.9179,1.9179,1.9179,1.9179
EURNZD,20030709,015400,1.9179,1.9179,1.9176,1.9176
EURNZD,20030709,015500,1.9176,1.9179,1.9176,1.9179
EURNZD,20030709,015600,1.9180,1.9180,1.9180,1.9180
EURNZD,20030709,015700,1.9180,1.9180,1.9180,1.9180
EURNZD,20030709,015800,1.9181,1.9181,1.9181,1.9181
EURNZD,20030709,015900,1.9181,1.9181,1.9173,1.9173
EURNZD,20030709,020000,1.9172,1.9172,1.9171,1.9171
EURNZD,20030709,020100,1.9171,1.9171,1.9168,1.9168
EURNZD,20030709,020200,1.9168,1.9168,1.9164,1.9164
EURNZD,20030709,020300,1.9162,1.9162,1.9160,1.9160
EURNZD,20030709,020400,1.9158,1.9158,1.9143,1.9143
EURNZD,20030709,020500,1.9135,1.9135,1.9122,1.9122
EURNZD,20030709,020600,1.9122,1.9122,1.9120,1.9120
EURNZD,20030709,020700,1.9120,1.9123,1.9120,1.9123
EURNZD,20030709,020800,1.9123,1.9123,1.9123,1.9123
EURNZD,20030709,020900,1.9127,1.9127,1.9125,1.9125
EURNZD,20030709,021000,1.9125,1.9125,1.9125,1.9125
EURNZD,20030709,021100,1.9125,1.9125,1.9125,1.9125
EURNZD,20030709,021200,1.9125,1.9125,1.9125,1.9125
EURNZD,20030709,021300,1.9117,1.9117,1.9117,1.9117
EURNZD,20030709,021400,1.9117,1.9119,1.9117,1.9119
EURNZD,20030709,021500,1.9119,1.9119,1.9114,1.9114
EURNZD,20030709,021600,1.9111,1.9111,1.9107,1.9107
EURNZD,20030709,021700,1.9107,1.9107,1.9106,1.9106
EURNZD,20030709,021800,1.9106,1.9106,1.9106,1.9106
EURNZD,20030709,021900,1.9106,1.9106,1.9106,1.9106
EURNZD,20030709,022000,1.9109,1.9109,1.9109,1.9109
EURNZD,20030709,022100,1.9108,1.9111,1.9108,1.9111
EURNZD,20030709,022200,1.9111,1.9117,1.9111,1.9117
EURNZD,20030709,022300,1.9117,1.9117,1.9117,1.9117
EURNZD,20030709,022400,1.9120,1.9122,1.9120,1.9122
EURNZD,20030709,022500,1.9123,1.9123,1.9121,1.9121
EURNZD,20030709,022600,1.9121,1.9121,1.9120,1.9120
EURNZD,20030709,022700,1.9120,1.9120,1.9120,1.9120
EURNZD,20030709,022800,1.9120,1.9126,1.9120,1.9126
EURNZD,20030709,022900,1.9126,1.9126,1.9126,1.9126
EURNZD,20030709,023000,1.9126,1.9126,1.9126,1.9126
EURNZD,20030709,023100,1.9126,1.9126,1.9126,1.9126
EURNZD,20030709,023200,1.9126,1.9126,1.9124,1.9124
EURNZD,20030709,023300,1.9124,1.9124,1.9117,1.9117
EURNZD,20030709,023400,1.9115,1.9116,1.9111,1.9116
EURNZD,20030709,023500,1.9117,1.9118,1.9117,1.9118
EURNZD,20030709,023600,1.9118,1.9121,1.9118,1.9120
EURNZD,20030709,023700,1.9120,1.9120,1.9120,1.9120
EURNZD,20030709,023800,1.9118,1.9118,1.9118,1.9118
EURNZD,20030709,023900,1.9118,1.9118,1.9118,1.9118
EURNZD,20030709,024000,1.9116,1.9117,1.9116,1.9117
EURNZD,20030709,024100,1.9117,1.9121,1.9117,1.9121
EURNZD,20030709,024200,1.9121,1.9121,1.9118,1.9118
EURNZD,20030709,024300,1.9118,1.9118,1.9109,1.9109
EURNZD,20030709,024400,1.9108,1.9108,1.9107,1.9108
EURNZD,20030709,024500,1.9109,1.9110,1.9109,1.9109
EURNZD,20030709,024600,1.9107,1.9107,1.9097,1.9097
EURNZD,20030709,024700,1.9097,1.9097,1.9097,1.9097
EURNZD,20030709,024800,1.9097,1.9097,1.9095,1.9095
EURNZD,20030709,024900,1.9095,1.9095,1.9095,1.9095
EURNZD,20030709,025000,1.9095,1.9095,1.9095,1.9095
EURNZD,20030709,025100,1.9095,1.9097,1.9095,1.9097
EURNZD,20030709,025200,1.9099,1.9100,1.9099,1.9100
EURNZD,20030709,025300,1.9100,1.9109,1.9100,1.9109
EURNZD,20030709,025400,1.9109,1.9109,1.9108,1.9108
EURNZD,20030709,025500,1.9108,1.9108,1.9108,1.9108
EURNZD,20030709,025600,1.9109,1.9110,1.9109,1.9110
EURNZD,20030709,025700,1.9110,1.9110,1.9110,1.9110
EURNZD,20030709,025800,1.9110,1.9110,1.9109,1.9109
EURNZD,20030709,025900,1.9106,1.9109,1.9106,1.9107
EURNZD,20030709,030000,1.9108,1.9110,1.9108,1.9110
EURNZD,20030709,030100,1.9109,1.9109,1.9104,1.9104
EURNZD,20030709,030200,1.9104,1.9104,1.9104,1.9104
EURNZD,20030709,030300,1.9104,1.9104,1.9104,1.9104
EURNZD,20030709,030400,1.9092,1.9095,1.9092,1.9095
EURNZD,20030709,030500,1.9095,1.9095,1.9095,1.9095
EURNZD,20030709,030600,1.9095,1.9095,1.9095,1.9095
EURNZD,20030709,030700,1.9095,1.9095,1.9085,1.9085
EURNZD,20030709,030800,1.9085,1.9085,1.9083,1.9083
EURNZD,20030709,030900,1.9085,1.9092,1.9085,1.9092
EURNZD,20030709,031000,1.9095,1.9095,1.9095,1.9095
EURNZD,20030709,031100,1.9095,1.9095,1.9094,1.9094
EURNZD,20030709,031200,1.9094,1.9094,1.9094,1.9094
EURNZD,20030709,031300,1.9094,1.9097,1.9094,1.9097
EURNZD,20030709,031400,1.9097,1.9097,1.9097,1.9097
EURNZD,20030709,031500,1.9097,1.9097,1.9097,1.9097
EURNZD,20030709,031600,1.9097,1.9097,1.9097,1.9097
EURNZD,20030709,031700,1.9099,1.9099,1.9099,1.9099
EURNZD,20030709,031800,1.9099,1.9099,1.9099,1.9099
EURNZD,20030709,031900,1.9099,1.9099,1.9076,1.9076
EURNZD,20030709,032000,1.9076,1.9082,1.9076,1.9082
EURNZD,20030709,032100,1.9084,1.9088,1.9084,1.9088
EURNZD,20030709,032200,1.9088,1.9088,1.9088,1.9088
EURNZD,20030709,032300,1.9088,1.9092,1.9088,1.9090
EURNZD,20030709,032400,1.9090,1.9090,1.9090,1.9090
EURNZD,20030709,032500,1.9090,1.9090,1.9090,1.9090
EURNZD,20030709,032600,1.9090,1.9090,1.9090,1.9090
EURNZD,20030709,032700,1.9090,1.9092,1.9090,1.9092
EURNZD,20030709,032800,1.9092,1.9100,1.9092,1.9100
EURNZD,20030709,032900,1.9101,1.9101,1.9097,1.9097
EURNZD,20030709,033000,1.9097,1.9101,1.9097,1.9101
EURNZD,20030709,033100,1.9102,1.9103,1.9101,1.9101
EURNZD,20030709,033200,1.9101,1.9101,1.9101,1.9101
EURNZD,20030709,033300,1.9101,1.9101,1.9101,1.9101
EURNZD,20030709,033400,1.9103,1.9103,1.9103,1.9103
EURNZD,20030709,033500,1.9103,1.9103,1.9103,1.9103
EURNZD,20030709,033600,1.9103,1.9103,1.9103,1.9103
EURNZD,20030709,033700,1.9103,1.9103,1.9099,1.9099
EURNZD,20030709,033800,1.9099,1.9099,1.9099,1.9099
EURNZD,20030709,033900,1.9099,1.9099,1.9099,1.9099
EURNZD,20030709,034000,1.9099,1.9099,1.9070,1.9071
EURNZD,20030709,034100,1.9069,1.9069,1.9068,1.9069
EURNZD,20030709,034200,1.9074,1.9074,1.9074,1.9074
EURNZD,20030709,034300,1.9074,1.9074,1.9074,1.9074
EURNZD,20030709,034400,1.9074,1.9092,1.9074,1.9092
EURNZD,20030709,034500,1.9092,1.9092,1.9092,1.9092
EURNZD,20030709,034600,1.9092,1.9092,1.9092,1.9092
EURNZD,20030709,034700,1.9100,1.9100,1.9100,1.9100
EURNZD,20030709,034800,1.9100,1.9100,1.9100,1.9100
EURNZD,20030709,034900,1.9100,1.9101,1.9100,1.9101
EURNZD,20030709,035000,1.9101,1.9101,1.9101,1.9101
EURNZD,20030709,035100,1.9101,1.9101,1.9101,1.9101
EURNZD,20030709,035200,1.9101,1.9101,1.9081,1.9081
EURNZD,20030709,035300,1.9083,1.9093,1.9083,1.9093
EURNZD,20030709,035400,1.9096,1.9100,1.9096,1.9098
EURNZD,20030709,035500,1.9098,1.9098,1.9098,1.9098
EURNZD,20030709,035600,1.9098,1.9098,1.9098,1.9098
EURNZD,20030709,035700,1.9098,1.9098,1.9083,1.9083
EURNZD,20030709,035800,1.9084,1.9089,1.9084,1.9089
EURNZD,20030709,035900,1.9089,1.9095,1.9089,1.9094
EURNZD,20030709,040000,1.9095,1.9095,1.9095,1.9095
EURNZD,20030709,040100,1.9095,1.9095,1.9094,1.9094
EURNZD,20030709,040200,1.9093,1.9097,1.9093,1.9097
EURNZD,20030709,040300,1.9097,1.9097,1.9097,1.9097
EURNZD,20030709,040400,1.9097,1.9110,1.9097,1.9110
EURNZD,20030709,040500,1.9113,1.9114,1.9113,1.9114
EURNZD,20030709,040600,1.9114,1.9114,1.9112,1.9112
EURNZD,20030709,040700,1.9112,1.9112,1.9112,1.9112
EURNZD,20030709,040800,1.9112,1.9113,1.9112,1.9113
EURNZD,20030709,040900,1.9113,1.9114,1.9113,1.9114
EURNZD,20030709,041000,1.9114,1.9115,1.9113,1.9113
EURNZD,20030709,041100,1.9113,1.9117,1.9113,1.9117
EURNZD,20030709,041200,1.9117,1.9117,1.9117,1.9117
EURNZD,20030709,041300,1.9117,1.9117,1.9115,1.9115
EURNZD,20030709,041400,1.9115,1.9115,1.9115,1.9115
EURNZD,20030709,041500,1.9115,1.9115,1.9115,1.9115
EURNZD,20030709,041600,1.9106,1.9106,1.9106,1.9106
EURNZD,20030709,041700,1.9115,1.9118,1.9115,1.9118
EURNZD,20030709,041800,1.9118,1.9118,1.9118,1.9118
EURNZD,20030709,041900,1.9118,1.9118,1.9101,1.9102
EURNZD,20030709,042000,1.9104,1.9113,1.9104,1.9113
EURNZD,20030709,042100,1.9115,1.9118,1.9115,1.9117
EURNZD,20030709,042200,1.9118,1.9125,1.9118,1.9125
EURNZD,20030709,042300,1.9125,1.9131,1.9125,1.9131
EURNZD,20030709,042400,1.9130,1.9130,1.9130,1.9130
EURNZD,20030709,042500,1.9129,1.9129,1.9128,1.9128
EURNZD,20030709,042600,1.9128,1.9128,1.9128,1.9128
EURNZD,20030709,042700,1.9128,1.9128,1.9128,1.9128
EURNZD,20030709,042800,1.9128,1.9128,1.9126,1.9126
EURNZD,20030709,042900,1.9126,1.9126,1.9126,1.9126
EURNZD,20030709,043000,1.9126,1.9126,1.9126,1.9126
EURNZD,20030709,043100,1.9126,1.9126,1.9121,1.9121
EURNZD,20030709,043200,1.9121,1.9123,1.9121,1.9123
EURNZD,20030709,043300,1.9123,1.9125,1.9123,1.9125
EURNZD,20030709,043400,1.9126,1.9146,1.9126,1.9141
EURNZD,20030709,043500,1.9143,1.9143,1.9143,1.9143
EURNZD,20030709,043600,1.9143,1.9144,1.9143,1.9144
EURNZD,20030709,043700,1.9145,1.9147,1.9145,1.9147
EURNZD,20030709,043800,1.9146,1.9146,1.9146,1.9146
EURNZD,20030709,043900,1.9145,1.9145,1.9145,1.9145
EURNZD,20030709,044000,1.9145,1.9145,1.9143,1.9143
EURNZD,20030709,044100,1.9143,1.9144,1.9143,1.9144
EURNZD,20030709,044200,1.9143,1.9143,1.9139,1.9139
EURNZD,20030709,044300,1.9139,1.9140,1.9139,1.9140
EURNZD,20030709,044400,1.9141,1.9141,1.9141,1.9141
EURNZD,20030709,044500,1.9141,1.9141,1.9141,1.9141
EURNZD,20030709,044600,1.9141,1.9141,1.9138,1.9138
EURNZD,20030709,044700,1.9138,1.9138,1.9138,1.9138
EURNZD,20030709,044800,1.9138,1.9140,1.9138,1.9140
EURNZD,20030709,044900,1.9140,1.9140,1.9140,1.9140
EURNZD,20030709,045000,1.9140,1.9140,1.9140,1.9140
EURNZD,20030709,045100,1.9140,1.9148,1.9140,1.9148
EURNZD,20030709,045200,1.9148,1.9148,1.9144,1.9144
EURNZD,20030709,045300,1.9144,1.9146,1.9144,1.9146
EURNZD,20030709,045400,1.9152,1.9152,1.9152,1.9152
EURNZD,20030709,045500,1.9152,1.9152,1.9152,1.9152
EURNZD,20030709,045600,1.9152,1.9152,1.9152,1.9152
EURNZD,20030709,045700,1.9152,1.9152,1.9148,1.9148
EURNZD,20030709,045800,1.9148,1.9148,1.9147,1.9147
EURNZD,20030709,045900,1.9147,1.9152,1.9147,1.9152
EURNZD,20030709,050000,1.9153,1.9158,1.9153,1.9158
EURNZD,20030709,050100,1.9158,1.9158,1.9158,1.9158
EURNZD,20030709,050200,1.9157,1.9157,1.9157,1.9157
EURNZD,20030709,050300,1.9157,1.9157,1.9157,1.9157
EURNZD,20030709,050400,1.9157,1.9157,1.9155,1.9155
EURNZD,20030709,050500,1.9155,1.9155,1.9155,1.9155
EURNZD,20030709,050600,1.9155,1.9155,1.9154,1.9154
EURNZD,20030709,050700,1.9154,1.9154,1.9154,1.9154
EURNZD,20030709,050800,1.9154,1.9154,1.9154,1.9154
EURNZD,20030709,050900,1.9154,1.9154,1.9154,1.9154
EURNZD,20030709,051000,1.9152,1.9152,1.9148,1.9152
EURNZD,20030709,051100,1.9153,1.9155,1.9153,1.9155
EURNZD,20030709,051200,1.9155,1.9159,1.9155,1.9159
EURNZD,20030709,051300,1.9162,1.9164,1.9162,1.9164
EURNZD,20030709,051400,1.9164,1.9164,1.9164,1.9164
EURNZD,20030709,051500,1.9164,1.9164,1.9164,1.9164
EURNZD,20030709,051600,1.9164,1.9164,1.9148,1.9148
EURNZD,20030709,051700,1.9148,1.9154,1.9147,1.9154
EURNZD,20030709,051800,1.9154,1.9154,1.9154,1.9154
EURNZD,20030709,051900,1.9154,1.9154,1.9154,1.9154
EURNZD,20030709,052000,1.9154,1.9162,1.9154,1.9162
EURNZD,20030709,052100,1.9162,1.9162,1.9162,1.9162
EURNZD,20030709,052200,1.9162,1.9162,1.9162,1.9162
EURNZD,20030709,052300,1.9161,1.9161,1.9161,1.9161
EURNZD,20030709,052400,1.9161,1.9161,1.9161,1.9161
EURNZD,20030709,052500,1.9161,1.9161,1.9161,1.9161
EURNZD,20030709,052600,1.9161,1.9161,1.9161,1.9161
EURNZD,20030709,052700,1.9161,1.9165,1.9161,1.9165
EURNZD,20030709,052800,1.9165,1.9165,1.9165,1.9165
EURNZD,20030709,052900,1.9165,1.9169,1.9165,1.9169
EURNZD,20030709,053000,1.9171,1.9172,1.9171,1.9172
EURNZD,20030709,053100,1.9172,1.9172,1.9172,1.9172
EURNZD,20030709,053200,1.9172,1.9172,1.9172,1.9172
EURNZD,20030709,053300,1.9172,1.9172,1.9172,1.9172
EURNZD,20030709,053400,1.9172,1.9172,1.9164,1.9164
EURNZD,20030709,053500,1.9164,1.9164,1.9164,1.9164
EURNZD,20030709,053600,1.9164,1.9164,1.9164,1.9164
EURNZD,20030709,053700,1.9164,1.9165,1.9164,1.9165
EURNZD,20030709,053800,1.9165,1.9165,1.9165,1.9165
EURNZD,20030709,053900,1.9165,1.9168,1.9165,1.9168
EURNZD,20030709,054000,1.9168,1.9168,1.9168,1.9168
EURNZD,20030709,054100,1.9168,1.9168,1.9168,1.9168
EURNZD,20030709,054200,1.9168,1.9170,1.9168,1.9170
EURNZD,20030709,054300,1.9170,1.9171,1.9170,1.9171
EURNZD,20030709,054400,1.9172,1.9174,1.9172,1.9174
EURNZD,20030709,054500,1.9174,1.9174,1.9174,1.9174
EURNZD,20030709,054600,1.9171,1.9171,1.9171,1.9171
EURNZD,20030709,054700,1.9173,1.9179,1.9173,1.9179
EURNZD,20030709,054800,1.9179,1.9179,1.9179,1.9179
EURNZD,20030709,054900,1.9179,1.9193,1.9179,1.9193
EURNZD,20030709,055000,1.9190,1.9190,1.9189,1.9189
EURNZD,20030709,055100,1.9189,1.9189,1.9189,1.9189
EURNZD,20030709,055200,1.9189,1.9189,1.9189,1.9189
EURNZD,20030709,055300,1.9189,1.9189,1.9183,1.9184
EURNZD,20030709,055400,1.9185,1.9186,1.9185,1.9186
EURNZD,20030709,055500,1.9186,1.9187,1.9186,1.9187
EURNZD,20030709,055600,1.9188,1.9188,1.9187,1.9187
EURNZD,20030709,055700,1.9187,1.9187,1.9187,1.9187
EURNZD,20030709,055800,1.9187,1.9187,1.9187,1.9187
EURNZD,20030709,055900,1.9187,1.9187,1.9187,1.9187
EURNZD,20030709,060000,1.9187,1.9187,1.9187,1.9187
EURNZD,20030709,060100,1.9187,1.9187,1.9185,1.9185
EURNZD,20030709,060200,1.9185,1.9185,1.9185,1.9185
EURNZD,20030709,060300,1.9186,1.9186,1.9186,1.9186
EURNZD,20030709,060400,1.9186,1.9190,1.9186,1.9190
EURNZD,20030709,060500,1.9190,1.9192,1.9190,1.9192
EURNZD,20030709,060600,1.9192,1.9192,1.9192,1.9192
EURNZD,20030709,060700,1.9192,1.9192,1.9192,1.9192
EURNZD,20030709,060800,1.9192,1.9192,1.9190,1.9190
EURNZD,20030709,060900,1.9190,1.9194,1.9190,1.9194
EURNZD,20030709,061000,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,061100,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,061200,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,061300,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,061400,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,061500,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,061600,1.9196,1.9198,1.9196,1.9197
EURNZD,20030709,061700,1.9197,1.9197,1.9197,1.9197
EURNZD,20030709,061800,1.9197,1.9197,1.9196,1.9196
EURNZD,20030709,061900,1.9196,1.9196,1.9195,1.9195
EURNZD,20030709,062000,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,062100,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,062200,1.9195,1.9195,1.9190,1.9190
EURNZD,20030709,062300,1.9192,1.9193,1.9192,1.9193
EURNZD,20030709,062400,1.9193,1.9193,1.9193,1.9193
EURNZD,20030709,062500,1.9193,1.9195,1.9193,1.9195
EURNZD,20030709,062600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,062700,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,062800,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,062900,1.9200,1.9200,1.9200,1.9200
EURNZD,20030709,063000,1.9200,1.9200,1.9199,1.9199
EURNZD,20030709,063100,1.9199,1.9199,1.9199,1.9199
EURNZD,20030709,063200,1.9199,1.9199,1.9199,1.9199
EURNZD,20030709,063300,1.9199,1.9199,1.9195,1.9195
EURNZD,20030709,063400,1.9194,1.9194,1.9193,1.9193
EURNZD,20030709,063500,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,063600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,063700,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,063800,1.9195,1.9195,1.9191,1.9191
EURNZD,20030709,063900,1.9192,1.9196,1.9192,1.9196
EURNZD,20030709,064000,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,064100,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,064200,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,064300,1.9192,1.9193,1.9191,1.9193
EURNZD,20030709,064400,1.9194,1.9196,1.9194,1.9196
EURNZD,20030709,064500,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,064600,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,064700,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,064800,1.9196,1.9198,1.9196,1.9198
EURNZD,20030709,064900,1.9198,1.9198,1.9198,1.9198
EURNZD,20030709,065000,1.9198,1.9198,1.9198,1.9198
EURNZD,20030709,065100,1.9198,1.9198,1.9198,1.9198
EURNZD,20030709,065200,1.9198,1.9198,1.9192,1.9194
EURNZD,20030709,065300,1.9194,1.9195,1.9194,1.9195
EURNZD,20030709,065400,1.9195,1.9196,1.9195,1.9196
EURNZD,20030709,065500,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,065600,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,065700,1.9189,1.9190,1.9189,1.9190
EURNZD,20030709,065800,1.9190,1.9190,1.9190,1.9190
EURNZD,20030709,065900,1.9190,1.9195,1.9190,1.9195
EURNZD,20030709,070000,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,070100,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,070200,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,070300,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,070400,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,070500,1.9195,1.9196,1.9195,1.9196
EURNZD,20030709,070600,1.9197,1.9197,1.9197,1.9197
EURNZD,20030709,070700,1.9197,1.9197,1.9197,1.9197
EURNZD,20030709,070800,1.9197,1.9201,1.9197,1.9201
EURNZD,20030709,070900,1.9201,1.9201,1.9201,1.9201
EURNZD,20030709,071000,1.9201,1.9201,1.9201,1.9201
EURNZD,20030709,071100,1.9201,1.9201,1.9201,1.9201
EURNZD,20030709,071200,1.9201,1.9201,1.9201,1.9201
EURNZD,20030709,071300,1.9200,1.9200,1.9200,1.9200
EURNZD,20030709,071400,1.9200,1.9200,1.9200,1.9200
EURNZD,20030709,071500,1.9200,1.9200,1.9198,1.9198
EURNZD,20030709,071600,1.9198,1.9198,1.9198,1.9198
EURNZD,20030709,071700,1.9198,1.9198,1.9198,1.9198
EURNZD,20030709,071800,1.9198,1.9198,1.9198,1.9198
EURNZD,20030709,071900,1.9197,1.9197,1.9197,1.9197
EURNZD,20030709,072000,1.9197,1.9197,1.9193,1.9193
EURNZD,20030709,072100,1.9193,1.9194,1.9193,1.9194
EURNZD,20030709,072200,1.9194,1.9195,1.9194,1.9195
EURNZD,20030709,072300,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,072400,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,072500,1.9195,1.9197,1.9195,1.9195
EURNZD,20030709,072600,1.9195,1.9196,1.9195,1.9196
EURNZD,20030709,072700,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,072800,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,072900,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,073000,1.9204,1.9204,1.9204,1.9204
EURNZD,20030709,073100,1.9201,1.9201,1.9201,1.9201
EURNZD,20030709,073200,1.9201,1.9201,1.9201,1.9201
EURNZD,20030709,073300,1.9201,1.9201,1.9201,1.9201
EURNZD,20030709,073400,1.9201,1.9201,1.9191,1.9191
EURNZD,20030709,073500,1.9189,1.9189,1.9186,1.9186
EURNZD,20030709,073600,1.9186,1.9186,1.9186,1.9186
EURNZD,20030709,073700,1.9186,1.9192,1.9186,1.9192
EURNZD,20030709,073800,1.9192,1.9195,1.9192,1.9195
EURNZD,20030709,073900,1.9194,1.9194,1.9194,1.9194
EURNZD,20030709,074000,1.9194,1.9197,1.9194,1.9197
EURNZD,20030709,074100,1.9197,1.9197,1.9197,1.9197
EURNZD,20030709,074200,1.9197,1.9197,1.9189,1.9189
EURNZD,20030709,074300,1.9189,1.9190,1.9189,1.9190
EURNZD,20030709,074400,1.9192,1.9194,1.9192,1.9194
EURNZD,20030709,074500,1.9194,1.9194,1.9194,1.9194
EURNZD,20030709,074600,1.9194,1.9194,1.9194,1.9194
EURNZD,20030709,074700,1.9194,1.9194,1.9191,1.9191
EURNZD,20030709,074800,1.9191,1.9191,1.9185,1.9185
EURNZD,20030709,074900,1.9184,1.9184,1.9184,1.9184
EURNZD,20030709,075000,1.9184,1.9184,1.9184,1.9184
EURNZD,20030709,075100,1.9184,1.9184,1.9184,1.9184
EURNZD,20030709,075200,1.9184,1.9184,1.9182,1.9182
EURNZD,20030709,075300,1.9182,1.9183,1.9182,1.9183
EURNZD,20030709,075400,1.9183,1.9183,1.9176,1.9176
EURNZD,20030709,075500,1.9176,1.9176,1.9176,1.9176
EURNZD,20030709,075600,1.9176,1.9176,1.9176,1.9176
EURNZD,20030709,075700,1.9171,1.9172,1.9171,1.9171
EURNZD,20030709,075800,1.9171,1.9173,1.9171,1.9173
EURNZD,20030709,075900,1.9173,1.9176,1.9173,1.9175
EURNZD,20030709,080000,1.9176,1.9176,1.9176,1.9176
EURNZD,20030709,080100,1.9174,1.9174,1.9171,1.9172
EURNZD,20030709,080200,1.9173,1.9179,1.9173,1.9179
EURNZD,20030709,080300,1.9179,1.9179,1.9179,1.9179
EURNZD,20030709,080400,1.9178,1.9178,1.9178,1.9178
EURNZD,20030709,080500,1.9178,1.9180,1.9178,1.9180
EURNZD,20030709,080600,1.9177,1.9177,1.9176,1.9177
EURNZD,20030709,080700,1.9177,1.9182,1.9177,1.9182
EURNZD,20030709,080800,1.9182,1.9182,1.9182,1.9182
EURNZD,20030709,080900,1.9181,1.9181,1.9180,1.9181
EURNZD,20030709,081000,1.9181,1.9182,1.9181,1.9182
EURNZD,20030709,081100,1.9182,1.9182,1.9182,1.9182
EURNZD,20030709,081200,1.9186,1.9187,1.9186,1.9187
EURNZD,20030709,081300,1.9187,1.9188,1.9187,1.9188
EURNZD,20030709,081400,1.9186,1.9190,1.9186,1.9190
EURNZD,20030709,081500,1.9187,1.9187,1.9183,1.9183
EURNZD,20030709,081600,1.9183,1.9183,1.9183,1.9183
EURNZD,20030709,081700,1.9183,1.9186,1.9183,1.9186
EURNZD,20030709,081800,1.9185,1.9185,1.9183,1.9183
EURNZD,20030709,081900,1.9183,1.9183,1.9174,1.9174
EURNZD,20030709,082000,1.9176,1.9176,1.9176,1.9176
EURNZD,20030709,082100,1.9176,1.9181,1.9176,1.9181
EURNZD,20030709,082200,1.9182,1.9185,1.9182,1.9185
EURNZD,20030709,082300,1.9183,1.9183,1.9181,1.9181
EURNZD,20030709,082400,1.9180,1.9180,1.9176,1.9176
EURNZD,20030709,082500,1.9176,1.9176,1.9173,1.9173
EURNZD,20030709,082600,1.9174,1.9177,1.9174,1.9177
EURNZD,20030709,082700,1.9177,1.9177,1.9175,1.9175
EURNZD,20030709,082800,1.9173,1.9173,1.9171,1.9171
EURNZD,20030709,082900,1.9171,1.9174,1.9169,1.9174
EURNZD,20030709,083000,1.9175,1.9180,1.9175,1.9180
EURNZD,20030709,083100,1.9180,1.9181,1.9180,1.9181
EURNZD,20030709,083200,1.9181,1.9181,1.9179,1.9179
EURNZD,20030709,083300,1.9179,1.9179,1.9175,1.9175
EURNZD,20030709,083400,1.9175,1.9176,1.9175,1.9176
EURNZD,20030709,083500,1.9178,1.9189,1.9178,1.9185
EURNZD,20030709,083600,1.9186,1.9186,1.9185,1.9185
EURNZD,20030709,083700,1.9183,1.9183,1.9183,1.9183
EURNZD,20030709,083800,1.9183,1.9183,1.9178,1.9180
EURNZD,20030709,083900,1.9178,1.9178,1.9176,1.9177
EURNZD,20030709,084000,1.9178,1.9181,1.9178,1.9181
EURNZD,20030709,084100,1.9182,1.9189,1.9182,1.9189
EURNZD,20030709,084200,1.9190,1.9190,1.9189,1.9190
EURNZD,20030709,084300,1.9191,1.9192,1.9191,1.9192
EURNZD,20030709,084400,1.9192,1.9193,1.9190,1.9190
EURNZD,20030709,084500,1.9190,1.9190,1.9190,1.9190
EURNZD,20030709,084600,1.9179,1.9179,1.9176,1.9176
EURNZD,20030709,084700,1.9175,1.9182,1.9175,1.9182
EURNZD,20030709,084800,1.9184,1.9186,1.9183,1.9183
EURNZD,20030709,084900,1.9183,1.9183,1.9182,1.9183
EURNZD,20030709,085000,1.9183,1.9185,1.9183,1.9185
EURNZD,20030709,085100,1.9185,1.9186,1.9184,1.9186
EURNZD,20030709,085200,1.9186,1.9186,1.9183,1.9183
EURNZD,20030709,085300,1.9180,1.9180,1.9173,1.9173
EURNZD,20030709,085400,1.9173,1.9173,1.9173,1.9173
EURNZD,20030709,085500,1.9171,1.9171,1.9171,1.9171
EURNZD,20030709,085600,1.9178,1.9179,1.9178,1.9179
EURNZD,20030709,085700,1.9176,1.9178,1.9176,1.9178
EURNZD,20030709,085800,1.9178,1.9178,1.9178,1.9178
EURNZD,20030709,085900,1.9178,1.9178,1.9174,1.9176
EURNZD,20030709,090000,1.9178,1.9179,1.9178,1.9178
EURNZD,20030709,090100,1.9178,1.9178,1.9174,1.9175
EURNZD,20030709,090200,1.9176,1.9178,1.9175,1.9175
EURNZD,20030709,090300,1.9175,1.9175,1.9173,1.9173
EURNZD,20030709,090400,1.9171,1.9171,1.9169,1.9169
EURNZD,20030709,090500,1.9169,1.9169,1.9169,1.9169
EURNZD,20030709,090600,1.9168,1.9168,1.9167,1.9168
EURNZD,20030709,090700,1.9169,1.9176,1.9169,1.9176
EURNZD,20030709,090800,1.9177,1.9180,1.9177,1.9180
EURNZD,20030709,090900,1.9180,1.9180,1.9180,1.9180
EURNZD,20030709,091000,1.9180,1.9180,1.9176,1.9176
EURNZD,20030709,091100,1.9174,1.9174,1.9172,1.9172
EURNZD,20030709,091200,1.9172,1.9172,1.9169,1.9169
EURNZD,20030709,091300,1.9169,1.9169,1.9169,1.9169
EURNZD,20030709,091400,1.9169,1.9169,1.9169,1.9169
EURNZD,20030709,091500,1.9169,1.9172,1.9169,1.9172
EURNZD,20030709,091600,1.9171,1.9171,1.9165,1.9165
EURNZD,20030709,091700,1.9165,1.9165,1.9165,1.9165
EURNZD,20030709,091800,1.9165,1.9165,1.9161,1.9161
EURNZD,20030709,091900,1.9162,1.9171,1.9162,1.9171
EURNZD,20030709,092000,1.9172,1.9177,1.9172,1.9177
EURNZD,20030709,092100,1.9177,1.9177,1.9173,1.9173
EURNZD,20030709,092200,1.9175,1.9177,1.9175,1.9175
EURNZD,20030709,092300,1.9175,1.9175,1.9174,1.9174
EURNZD,20030709,092400,1.9174,1.9174,1.9174,1.9174
EURNZD,20030709,092500,1.9174,1.9174,1.9172,1.9172
EURNZD,20030709,092600,1.9171,1.9172,1.9170,1.9171
EURNZD,20030709,092700,1.9170,1.9170,1.9168,1.9169
EURNZD,20030709,092800,1.9169,1.9169,1.9168,1.9168
EURNZD,20030709,092900,1.9168,1.9168,1.9164,1.9164
EURNZD,20030709,093000,1.9164,1.9169,1.9164,1.9169
EURNZD,20030709,093100,1.9168,1.9169,1.9168,1.9169
EURNZD,20030709,093200,1.9168,1.9168,1.9161,1.9161
EURNZD,20030709,093300,1.9161,1.9161,1.9161,1.9161
EURNZD,20030709,093400,1.9163,1.9168,1.9163,1.9168
EURNZD,20030709,093500,1.9167,1.9167,1.9165,1.9165
EURNZD,20030709,093600,1.9163,1.9163,1.9159,1.9159
EURNZD,20030709,093700,1.9161,1.9161,1.9161,1.9161
EURNZD,20030709,093800,1.9161,1.9161,1.9161,1.9161
EURNZD,20030709,093900,1.9166,1.9166,1.9164,1.9164
EURNZD,20030709,094000,1.9163,1.9166,1.9163,1.9166
EURNZD,20030709,094100,1.9166,1.9170,1.9166,1.9169
EURNZD,20030709,094200,1.9169,1.9169,1.9166,1.9166
EURNZD,20030709,094300,1.9164,1.9164,1.9159,1.9160
EURNZD,20030709,094400,1.9161,1.9166,1.9161,1.9166
EURNZD,20030709,094500,1.9169,1.9173,1.9169,1.9173
EURNZD,20030709,094600,1.9174,1.9175,1.9169,1.9169
EURNZD,20030709,094700,1.9169,1.9169,1.9168,1.9168
EURNZD,20030709,094800,1.9168,1.9168,1.9162,1.9162
EURNZD,20030709,094900,1.9162,1.9162,1.9157,1.9157
EURNZD,20030709,095000,1.9155,1.9168,1.9153,1.9168
EURNZD,20030709,095100,1.9167,1.9168,1.9167,1.9168
EURNZD,20030709,095200,1.9169,1.9169,1.9165,1.9165
EURNZD,20030709,095300,1.9162,1.9164,1.9162,1.9163
EURNZD,20030709,095400,1.9162,1.9162,1.9162,1.9162
EURNZD,20030709,095500,1.9162,1.9162,1.9162,1.9162
EURNZD,20030709,095600,1.9162,1.9162,1.9160,1.9160
EURNZD,20030709,095700,1.9160,1.9160,1.9160,1.9160
EURNZD,20030709,095800,1.9162,1.9162,1.9161,1.9161
EURNZD,20030709,095900,1.9161,1.9161,1.9161,1.9161
EURNZD,20030709,100000,1.9158,1.9158,1.9158,1.9158
EURNZD,20030709,100100,1.9158,1.9158,1.9156,1.9156
EURNZD,20030709,100200,1.9157,1.9157,1.9157,1.9157
EURNZD,20030709,100300,1.9156,1.9158,1.9156,1.9158
EURNZD,20030709,100400,1.9158,1.9158,1.9158,1.9158
EURNZD,20030709,100500,1.9158,1.9158,1.9155,1.9155
EURNZD,20030709,100600,1.9155,1.9155,1.9155,1.9155
EURNZD,20030709,100700,1.9155,1.9159,1.9155,1.9157
EURNZD,20030709,100800,1.9159,1.9162,1.9159,1.9162
EURNZD,20030709,100900,1.9163,1.9165,1.9162,1.9165
EURNZD,20030709,101000,1.9167,1.9173,1.9167,1.9173
EURNZD,20030709,101100,1.9173,1.9176,1.9173,1.9176
EURNZD,20030709,101200,1.9176,1.9176,1.9174,1.9174
EURNZD,20030709,101300,1.9174,1.9174,1.9173,1.9174
EURNZD,20030709,101400,1.9174,1.9174,1.9174,1.9174
EURNZD,20030709,101500,1.9176,1.9176,1.9174,1.9174
EURNZD,20030709,101600,1.9176,1.9180,1.9176,1.9180
EURNZD,20030709,101700,1.9180,1.9180,1.9180,1.9180
EURNZD,20030709,101800,1.9179,1.9179,1.9179,1.9179
EURNZD,20030709,101900,1.9174,1.9174,1.9174,1.9174
EURNZD,20030709,102000,1.9174,1.9180,1.9174,1.9180
EURNZD,20030709,102100,1.9181,1.9181,1.9181,1.9181
EURNZD,20030709,102200,1.9184,1.9184,1.9181,1.9181
EURNZD,20030709,102300,1.9181,1.9181,1.9181,1.9181
EURNZD,20030709,102400,1.9182,1.9182,1.9179,1.9179
EURNZD,20030709,102500,1.9179,1.9179,1.9179,1.9179
EURNZD,20030709,102600,1.9179,1.9179,1.9176,1.9176
EURNZD,20030709,102700,1.9176,1.9176,1.9176,1.9176
EURNZD,20030709,102800,1.9176,1.9176,1.9176,1.9176
EURNZD,20030709,102900,1.9177,1.9177,1.9177,1.9177
EURNZD,20030709,103000,1.9177,1.9182,1.9177,1.9182
EURNZD,20030709,103100,1.9185,1.9186,1.9185,1.9186
EURNZD,20030709,103200,1.9186,1.9189,1.9186,1.9189
EURNZD,20030709,103300,1.9189,1.9190,1.9189,1.9190
EURNZD,20030709,103400,1.9190,1.9190,1.9190,1.9190
EURNZD,20030709,103500,1.9189,1.9189,1.9186,1.9186
EURNZD,20030709,103600,1.9186,1.9188,1.9185,1.9188
EURNZD,20030709,103700,1.9190,1.9196,1.9190,1.9196
EURNZD,20030709,103800,1.9196,1.9197,1.9196,1.9197
EURNZD,20030709,103900,1.9201,1.9203,1.9201,1.9203
EURNZD,20030709,104000,1.9203,1.9211,1.9203,1.9211
EURNZD,20030709,104100,1.9212,1.9220,1.9212,1.9220
EURNZD,20030709,104200,1.9220,1.9229,1.9220,1.9229
EURNZD,20030709,104300,1.9230,1.9247,1.9230,1.9247
EURNZD,20030709,104400,1.9246,1.9246,1.9243,1.9244
EURNZD,20030709,104500,1.9245,1.9251,1.9245,1.9250
EURNZD,20030709,104600,1.9248,1.9251,1.9247,1.9251
EURNZD,20030709,104700,1.9257,1.9262,1.9257,1.9262
EURNZD,20030709,104800,1.9259,1.9259,1.9250,1.9250
EURNZD,20030709,104900,1.9247,1.9255,1.9247,1.9255
EURNZD,20030709,105000,1.9255,1.9257,1.9255,1.9256
EURNZD,20030709,105100,1.9256,1.9256,1.9256,1.9256
EURNZD,20030709,105200,1.9257,1.9261,1.9257,1.9257
EURNZD,20030709,105300,1.9256,1.9256,1.9251,1.9251
EURNZD,20030709,105400,1.9251,1.9251,1.9246,1.9246
EURNZD,20030709,105500,1.9241,1.9241,1.9232,1.9233
EURNZD,20030709,105600,1.9232,1.9238,1.9232,1.9238
EURNZD,20030709,105700,1.9238,1.9238,1.9236,1.9236
EURNZD,20030709,105800,1.9236,1.9236,1.9234,1.9234
EURNZD,20030709,105900,1.9233,1.9236,1.9232,1.9232
EURNZD,20030709,110000,1.9234,1.9240,1.9234,1.9239
EURNZD,20030709,110100,1.9241,1.9246,1.9241,1.9241
EURNZD,20030709,110200,1.9235,1.9235,1.9227,1.9227
EURNZD,20030709,110300,1.9226,1.9226,1.9224,1.9224
EURNZD,20030709,110400,1.9222,1.9222,1.9218,1.9218
EURNZD,20030709,110500,1.9220,1.9225,1.9220,1.9225
EURNZD,20030709,110600,1.9225,1.9230,1.9225,1.9230
EURNZD,20030709,110700,1.9230,1.9230,1.9229,1.9229
EURNZD,20030709,110800,1.9229,1.9229,1.9222,1.9222
EURNZD,20030709,110900,1.9222,1.9222,1.9222,1.9222
EURNZD,20030709,111000,1.9222,1.9222,1.9222,1.9222
EURNZD,20030709,111100,1.9222,1.9222,1.9218,1.9218
EURNZD,20030709,111200,1.9217,1.9217,1.9216,1.9216
EURNZD,20030709,111300,1.9216,1.9217,1.9216,1.9217
EURNZD,20030709,111400,1.9218,1.9218,1.9218,1.9218
EURNZD,20030709,111500,1.9218,1.9218,1.9215,1.9215
EURNZD,20030709,111600,1.9214,1.9214,1.9214,1.9214
EURNZD,20030709,111700,1.9214,1.9214,1.9214,1.9214
EURNZD,20030709,111800,1.9214,1.9214,1.9212,1.9212
EURNZD,20030709,111900,1.9212,1.9212,1.9209,1.9209
EURNZD,20030709,112000,1.9210,1.9212,1.9210,1.9212
EURNZD,20030709,112100,1.9212,1.9212,1.9212,1.9212
EURNZD,20030709,112200,1.9212,1.9212,1.9209,1.9209
EURNZD,20030709,112300,1.9211,1.9211,1.9211,1.9211
EURNZD,20030709,112400,1.9211,1.9211,1.9211,1.9211
EURNZD,20030709,112500,1.9211,1.9211,1.9211,1.9211
EURNZD,20030709,112600,1.9211,1.9218,1.9211,1.9218
EURNZD,20030709,112700,1.9218,1.9218,1.9218,1.9218
EURNZD,20030709,112800,1.9218,1.9218,1.9211,1.9211
EURNZD,20030709,112900,1.9209,1.9210,1.9209,1.9210
EURNZD,20030709,113000,1.9212,1.9212,1.9212,1.9212
EURNZD,20030709,113100,1.9212,1.9212,1.9212,1.9212
EURNZD,20030709,113200,1.9210,1.9210,1.9203,1.9203
EURNZD,20030709,113300,1.9201,1.9201,1.9201,1.9201
EURNZD,20030709,113400,1.9201,1.9201,1.9195,1.9195
EURNZD,20030709,113500,1.9194,1.9194,1.9194,1.9194
EURNZD,20030709,113600,1.9194,1.9195,1.9194,1.9195
EURNZD,20030709,113700,1.9194,1.9194,1.9191,1.9191
EURNZD,20030709,113800,1.9192,1.9194,1.9192,1.9194
EURNZD,20030709,113900,1.9194,1.9196,1.9194,1.9196
EURNZD,20030709,114000,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,114100,1.9196,1.9197,1.9196,1.9197
EURNZD,20030709,114200,1.9197,1.9197,1.9197,1.9197
EURNZD,20030709,114300,1.9190,1.9191,1.9190,1.9191
EURNZD,20030709,114400,1.9191,1.9191,1.9191,1.9191
EURNZD,20030709,114500,1.9194,1.9194,1.9194,1.9194
EURNZD,20030709,114600,1.9194,1.9199,1.9194,1.9199
EURNZD,20030709,114700,1.9199,1.9199,1.9199,1.9199
EURNZD,20030709,114800,1.9199,1.9199,1.9199,1.9199
EURNZD,20030709,114900,1.9199,1.9199,1.9195,1.9195
EURNZD,20030709,115000,1.9194,1.9194,1.9193,1.9193
EURNZD,20030709,115100,1.9193,1.9193,1.9188,1.9188
EURNZD,20030709,115200,1.9188,1.9188,1.9185,1.9187
EURNZD,20030709,115300,1.9187,1.9187,1.9187,1.9187
EURNZD,20030709,115400,1.9187,1.9193,1.9187,1.9193
EURNZD,20030709,115500,1.9194,1.9194,1.9194,1.9194
EURNZD,20030709,115600,1.9194,1.9194,1.9190,1.9190
EURNZD,20030709,115700,1.9190,1.9190,1.9190,1.9190
EURNZD,20030709,115800,1.9190,1.9190,1.9190,1.9190
EURNZD,20030709,115900,1.9195,1.9197,1.9195,1.9196
EURNZD,20030709,120000,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,120100,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,120200,1.9194,1.9194,1.9194,1.9194
EURNZD,20030709,120300,1.9194,1.9197,1.9194,1.9197
EURNZD,20030709,120400,1.9197,1.9197,1.9197,1.9197
EURNZD,20030709,120500,1.9201,1.9201,1.9201,1.9201
EURNZD,20030709,120600,1.9201,1.9201,1.9199,1.9199
EURNZD,20030709,120700,1.9199,1.9199,1.9198,1.9198
EURNZD,20030709,120800,1.9197,1.9197,1.9195,1.9195
EURNZD,20030709,120900,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,121000,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,121100,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,121200,1.9195,1.9195,1.9193,1.9193
EURNZD,20030709,121300,1.9193,1.9197,1.9193,1.9197
EURNZD,20030709,121400,1.9197,1.9199,1.9197,1.9199
EURNZD,20030709,121500,1.9199,1.9202,1.9199,1.9202
EURNZD,20030709,121600,1.9202,1.9205,1.9202,1.9205
EURNZD,20030709,121700,1.9205,1.9208,1.9205,1.9208
EURNZD,20030709,121800,1.9208,1.9211,1.9208,1.9211
EURNZD,20030709,121900,1.9214,1.9214,1.9214,1.9214
EURNZD,20030709,122000,1.9215,1.9217,1.9215,1.9217
EURNZD,20030709,122100,1.9217,1.9217,1.9216,1.9216
EURNZD,20030709,122200,1.9216,1.9217,1.9216,1.9217
EURNZD,20030709,122300,1.9217,1.9220,1.9217,1.9220
EURNZD,20030709,122400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030709,122500,1.9220,1.9220,1.9213,1.9213
EURNZD,20030709,122600,1.9213,1.9213,1.9213,1.9213
EURNZD,20030709,122700,1.9207,1.9207,1.9207,1.9207
EURNZD,20030709,122800,1.9207,1.9208,1.9207,1.9208
EURNZD,20030709,122900,1.9208,1.9208,1.9207,1.9207
EURNZD,20030709,123000,1.9207,1.9207,1.9207,1.9207
EURNZD,20030709,123100,1.9207,1.9207,1.9206,1.9206
EURNZD,20030709,123200,1.9206,1.9206,1.9202,1.9202
EURNZD,20030709,123300,1.9201,1.9201,1.9200,1.9200
EURNZD,20030709,123400,1.9199,1.9199,1.9194,1.9195
EURNZD,20030709,123500,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,123600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,123700,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,123800,1.9195,1.9195,1.9194,1.9194
EURNZD,20030709,123900,1.9194,1.9195,1.9194,1.9195
EURNZD,20030709,124000,1.9197,1.9197,1.9197,1.9197
EURNZD,20030709,124100,1.9197,1.9197,1.9197,1.9197
EURNZD,20030709,124200,1.9195,1.9196,1.9195,1.9196
EURNZD,20030709,124300,1.9196,1.9196,1.9194,1.9194
EURNZD,20030709,124400,1.9194,1.9194,1.9194,1.9194
EURNZD,20030709,124500,1.9194,1.9194,1.9194,1.9194
EURNZD,20030709,124600,1.9194,1.9194,1.9194,1.9194
EURNZD,20030709,124700,1.9194,1.9194,1.9194,1.9194
EURNZD,20030709,124800,1.9194,1.9194,1.9194,1.9194
EURNZD,20030709,124900,1.9194,1.9194,1.9194,1.9194
EURNZD,20030709,125000,1.9194,1.9194,1.9194,1.9194
EURNZD,20030709,125100,1.9197,1.9197,1.9194,1.9196
EURNZD,20030709,125200,1.9200,1.9219,1.9200,1.9219
EURNZD,20030709,125300,1.9220,1.9227,1.9220,1.9226
EURNZD,20030709,125400,1.9227,1.9227,1.9224,1.9224
EURNZD,20030709,125500,1.9224,1.9229,1.9224,1.9229
EURNZD,20030709,125600,1.9231,1.9239,1.9231,1.9238
EURNZD,20030709,125700,1.9237,1.9237,1.9225,1.9225
EURNZD,20030709,125800,1.9224,1.9224,1.9216,1.9216
EURNZD,20030709,125900,1.9211,1.9211,1.9205,1.9205
EURNZD,20030709,130000,1.9202,1.9224,1.9202,1.9223
EURNZD,20030709,130100,1.9224,1.9224,1.9221,1.9221
EURNZD,20030709,130200,1.9222,1.9234,1.9222,1.9231
EURNZD,20030709,130300,1.9232,1.9240,1.9232,1.9234
EURNZD,20030709,130400,1.9232,1.9232,1.9229,1.9229
EURNZD,20030709,130500,1.9227,1.9227,1.9222,1.9223
EURNZD,20030709,130600,1.9225,1.9234,1.9225,1.9229
EURNZD,20030709,130700,1.9228,1.9228,1.9227,1.9227
EURNZD,20030709,130800,1.9226,1.9226,1.9218,1.9218
EURNZD,20030709,130900,1.9217,1.9218,1.9214,1.9218
EURNZD,20030709,131000,1.9218,1.9226,1.9218,1.9226
EURNZD,20030709,131100,1.9226,1.9230,1.9226,1.9229
EURNZD,20030709,131200,1.9229,1.9229,1.9229,1.9229
EURNZD,20030709,131300,1.9231,1.9231,1.9225,1.9225
EURNZD,20030709,131400,1.9224,1.9226,1.9224,1.9226
EURNZD,20030709,131500,1.9223,1.9223,1.9218,1.9218
EURNZD,20030709,131600,1.9218,1.9219,1.9218,1.9218
EURNZD,20030709,131700,1.9217,1.9217,1.9215,1.9216
EURNZD,20030709,131800,1.9217,1.9217,1.9215,1.9215
EURNZD,20030709,131900,1.9215,1.9215,1.9215,1.9215
EURNZD,20030709,132000,1.9213,1.9213,1.9213,1.9213
EURNZD,20030709,132100,1.9213,1.9213,1.9213,1.9213
EURNZD,20030709,132200,1.9212,1.9212,1.9212,1.9212
EURNZD,20030709,132300,1.9213,1.9213,1.9213,1.9213
EURNZD,20030709,132400,1.9213,1.9216,1.9213,1.9216
EURNZD,20030709,132500,1.9216,1.9220,1.9216,1.9219
EURNZD,20030709,132600,1.9219,1.9219,1.9218,1.9218
EURNZD,20030709,132700,1.9219,1.9223,1.9219,1.9221
EURNZD,20030709,132800,1.9220,1.9223,1.9218,1.9223
EURNZD,20030709,132900,1.9224,1.9225,1.9224,1.9225
EURNZD,20030709,133000,1.9224,1.9224,1.9220,1.9220
EURNZD,20030709,133100,1.9220,1.9220,1.9215,1.9215
EURNZD,20030709,133200,1.9213,1.9217,1.9212,1.9217
EURNZD,20030709,133300,1.9220,1.9221,1.9220,1.9221
EURNZD,20030709,133400,1.9223,1.9224,1.9223,1.9223
EURNZD,20030709,133500,1.9223,1.9223,1.9217,1.9219
EURNZD,20030709,133600,1.9219,1.9219,1.9218,1.9218
EURNZD,20030709,133700,1.9218,1.9218,1.9216,1.9216
EURNZD,20030709,133800,1.9215,1.9216,1.9214,1.9214
EURNZD,20030709,133900,1.9213,1.9224,1.9212,1.9224
EURNZD,20030709,134000,1.9225,1.9227,1.9225,1.9225
EURNZD,20030709,134100,1.9224,1.9224,1.9222,1.9222
EURNZD,20030709,134200,1.9222,1.9222,1.9222,1.9222
EURNZD,20030709,134300,1.9222,1.9222,1.9222,1.9222
EURNZD,20030709,134400,1.9222,1.9226,1.9222,1.9226
EURNZD,20030709,134500,1.9226,1.9229,1.9226,1.9229
EURNZD,20030709,134600,1.9227,1.9227,1.9225,1.9225
EURNZD,20030709,134700,1.9224,1.9224,1.9223,1.9223
EURNZD,20030709,134800,1.9223,1.9223,1.9223,1.9223
EURNZD,20030709,134900,1.9223,1.9223,1.9222,1.9222
EURNZD,20030709,135000,1.9222,1.9223,1.9222,1.9223
EURNZD,20030709,135100,1.9223,1.9229,1.9223,1.9229
EURNZD,20030709,135200,1.9232,1.9237,1.9232,1.9237
EURNZD,20030709,135300,1.9237,1.9239,1.9236,1.9236
EURNZD,20030709,135400,1.9234,1.9234,1.9233,1.9233
EURNZD,20030709,135500,1.9233,1.9233,1.9233,1.9233
EURNZD,20030709,135600,1.9233,1.9233,1.9233,1.9233
EURNZD,20030709,135700,1.9233,1.9233,1.9232,1.9232
EURNZD,20030709,135800,1.9232,1.9232,1.9231,1.9231
EURNZD,20030709,135900,1.9231,1.9231,1.9231,1.9231
EURNZD,20030709,140000,1.9231,1.9231,1.9227,1.9227
EURNZD,20030709,140100,1.9227,1.9227,1.9225,1.9225
EURNZD,20030709,140200,1.9230,1.9239,1.9230,1.9239
EURNZD,20030709,140300,1.9239,1.9239,1.9239,1.9239
EURNZD,20030709,140400,1.9239,1.9239,1.9239,1.9239
EURNZD,20030709,140500,1.9233,1.9237,1.9231,1.9237
EURNZD,20030709,140600,1.9238,1.9243,1.9238,1.9243
EURNZD,20030709,140700,1.9244,1.9250,1.9244,1.9248
EURNZD,20030709,140800,1.9248,1.9248,1.9245,1.9245
EURNZD,20030709,140900,1.9244,1.9244,1.9240,1.9240
EURNZD,20030709,141000,1.9239,1.9239,1.9235,1.9235
EURNZD,20030709,141100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030709,141200,1.9234,1.9237,1.9232,1.9237
EURNZD,20030709,141300,1.9238,1.9247,1.9238,1.9247
EURNZD,20030709,141400,1.9246,1.9246,1.9237,1.9238
EURNZD,20030709,141500,1.9239,1.9239,1.9232,1.9232
EURNZD,20030709,141600,1.9230,1.9230,1.9227,1.9227
EURNZD,20030709,141700,1.9227,1.9227,1.9227,1.9227
EURNZD,20030709,141800,1.9230,1.9231,1.9230,1.9231
EURNZD,20030709,141900,1.9233,1.9233,1.9233,1.9233
EURNZD,20030709,142000,1.9233,1.9233,1.9233,1.9233
EURNZD,20030709,142100,1.9233,1.9238,1.9232,1.9238
EURNZD,20030709,142200,1.9240,1.9240,1.9238,1.9238
EURNZD,20030709,142300,1.9241,1.9243,1.9241,1.9242
EURNZD,20030709,142400,1.9241,1.9241,1.9236,1.9236
EURNZD,20030709,142500,1.9234,1.9234,1.9231,1.9231
EURNZD,20030709,142600,1.9232,1.9232,1.9220,1.9223
EURNZD,20030709,142700,1.9221,1.9221,1.9218,1.9219
EURNZD,20030709,142800,1.9223,1.9230,1.9223,1.9229
EURNZD,20030709,142900,1.9227,1.9227,1.9220,1.9220
EURNZD,20030709,143000,1.9221,1.9230,1.9221,1.9230
EURNZD,20030709,143100,1.9228,1.9228,1.9219,1.9219
EURNZD,20030709,143200,1.9218,1.9218,1.9211,1.9211
EURNZD,20030709,143300,1.9211,1.9213,1.9211,1.9213
EURNZD,20030709,143400,1.9213,1.9213,1.9209,1.9209
EURNZD,20030709,143500,1.9205,1.9205,1.9195,1.9195
EURNZD,20030709,143600,1.9194,1.9195,1.9192,1.9194
EURNZD,20030709,143700,1.9195,1.9199,1.9195,1.9197
EURNZD,20030709,143800,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,143900,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,144000,1.9197,1.9213,1.9197,1.9213
EURNZD,20030709,144100,1.9213,1.9214,1.9213,1.9214
EURNZD,20030709,144200,1.9215,1.9215,1.9213,1.9213
EURNZD,20030709,144300,1.9211,1.9211,1.9209,1.9209
EURNZD,20030709,144400,1.9209,1.9209,1.9205,1.9205
EURNZD,20030709,144500,1.9206,1.9208,1.9206,1.9208
EURNZD,20030709,144600,1.9209,1.9210,1.9209,1.9210
EURNZD,20030709,144700,1.9213,1.9213,1.9211,1.9211
EURNZD,20030709,144800,1.9211,1.9211,1.9211,1.9211
EURNZD,20030709,144900,1.9211,1.9211,1.9209,1.9209
EURNZD,20030709,145000,1.9209,1.9209,1.9209,1.9209
EURNZD,20030709,145100,1.9209,1.9212,1.9209,1.9212
EURNZD,20030709,145200,1.9211,1.9211,1.9209,1.9209
EURNZD,20030709,145300,1.9209,1.9213,1.9209,1.9213
EURNZD,20030709,145400,1.9213,1.9224,1.9213,1.9224
EURNZD,20030709,145500,1.9225,1.9225,1.9220,1.9220
EURNZD,20030709,145600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030709,145700,1.9220,1.9220,1.9212,1.9212
EURNZD,20030709,145800,1.9211,1.9215,1.9211,1.9215
EURNZD,20030709,145900,1.9217,1.9219,1.9217,1.9219
EURNZD,20030709,150000,1.9217,1.9217,1.9213,1.9213
EURNZD,20030709,150100,1.9213,1.9213,1.9210,1.9211
EURNZD,20030709,150200,1.9212,1.9214,1.9212,1.9214
EURNZD,20030709,150300,1.9214,1.9214,1.9204,1.9206
EURNZD,20030709,150400,1.9204,1.9204,1.9196,1.9197
EURNZD,20030709,150500,1.9197,1.9199,1.9197,1.9199
EURNZD,20030709,150600,1.9199,1.9200,1.9199,1.9200
EURNZD,20030709,150700,1.9201,1.9201,1.9200,1.9200
EURNZD,20030709,150800,1.9200,1.9203,1.9200,1.9203
EURNZD,20030709,150900,1.9203,1.9205,1.9203,1.9205
EURNZD,20030709,151000,1.9205,1.9206,1.9205,1.9206
EURNZD,20030709,151100,1.9207,1.9207,1.9205,1.9205
EURNZD,20030709,151200,1.9207,1.9207,1.9204,1.9204
EURNZD,20030709,151300,1.9204,1.9204,1.9201,1.9201
EURNZD,20030709,151400,1.9201,1.9201,1.9201,1.9201
EURNZD,20030709,151500,1.9197,1.9197,1.9180,1.9180
EURNZD,20030709,151600,1.9179,1.9182,1.9176,1.9182
EURNZD,20030709,151700,1.9183,1.9184,1.9183,1.9184
EURNZD,20030709,151800,1.9186,1.9192,1.9186,1.9192
EURNZD,20030709,151900,1.9195,1.9195,1.9194,1.9194
EURNZD,20030709,152000,1.9194,1.9194,1.9190,1.9190
EURNZD,20030709,152100,1.9189,1.9196,1.9189,1.9196
EURNZD,20030709,152200,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,152300,1.9196,1.9196,1.9196,1.9196
EURNZD,20030709,152400,1.9193,1.9193,1.9193,1.9193
EURNZD,20030709,152500,1.9195,1.9195,1.9195,1.9195
EURNZD,20030709,152600,1.9195,1.9195,1.9183,1.9183
EURNZD,20030709,152700,1.9185,1.9185,1.9181,1.9181
EURNZD,20030709,152800,1.9182,1.9190,1.9182,1.9190
EURNZD,20030709,152900,1.9191,1.9197,1.9191,1.9192
EURNZD,20030709,153000,1.9192,1.9192,1.9192,1.9192
EURNZD,20030709,153100,1.9192,1.9192,1.9190,1.9190
EURNZD,20030709,153200,1.9190,1.9190,1.9188,1.9188
EURNZD,20030709,153300,1.9188,1.9188,1.9186,1.9188
EURNZD,20030709,153400,1.9189,1.9190,1.9187,1.9190
EURNZD,20030709,153500,1.9192,1.9192,1.9191,1.9192
EURNZD,20030709,153600,1.9192,1.9197,1.9192,1.9195
EURNZD,20030709,153700,1.9195,1.9195,1.9192,1.9192
EURNZD,20030709,153800,1.9192,1.9196,1.9192,1.9196
EURNZD,20030709,153900,1.9196,1.9214,1.9196,1.9214
EURNZD,20030709,154000,1.9211,1.9211,1.9208,1.9209
EURNZD,20030709,154100,1.9212,1.9214,1.9211,1.9211
EURNZD,20030709,154200,1.9210,1.9218,1.9209,1.9218
EURNZD,20030709,154300,1.9217,1.9217,1.9213,1.9215
EURNZD,20030709,154400,1.9216,1.9234,1.9216,1.9234
EURNZD,20030709,154500,1.9237,1.9241,1.9234,1.9241
EURNZD,20030709,154600,1.9240,1.9240,1.9233,1.9233
EURNZD,20030709,154700,1.9233,1.9234,1.9232,1.9234
EURNZD,20030709,154800,1.9236,1.9236,1.9234,1.9234
EURNZD,20030709,154900,1.9229,1.9235,1.9225,1.9235
EURNZD,20030709,155000,1.9237,1.9241,1.9227,1.9234
EURNZD,20030709,155100,1.9239,1.9275,1.9239,1.9260
EURNZD,20030709,155200,1.9262,1.9272,1.9262,1.9272
EURNZD,20030709,155300,1.9271,1.9271,1.9265,1.9265
EURNZD,20030709,155400,1.9263,1.9268,1.9262,1.9268
EURNZD,20030709,155500,1.9269,1.9280,1.9269,1.9275
EURNZD,20030709,155600,1.9273,1.9273,1.9267,1.9267
EURNZD,20030709,155700,1.9265,1.9268,1.9264,1.9268
EURNZD,20030709,155800,1.9270,1.9279,1.9270,1.9272
EURNZD,20030709,155900,1.9270,1.9270,1.9255,1.9255
EURNZD,20030709,160000,1.9253,1.9253,1.9246,1.9247
EURNZD,20030709,160100,1.9246,1.9252,1.9246,1.9252
EURNZD,20030709,160200,1.9251,1.9257,1.9251,1.9257
EURNZD,20030709,160300,1.9260,1.9290,1.9260,1.9290
EURNZD,20030709,160400,1.9299,1.9329,1.9299,1.9327
EURNZD,20030709,160500,1.9325,1.9325,1.9315,1.9318
EURNZD,20030709,160600,1.9317,1.9317,1.9303,1.9303
EURNZD,20030709,160700,1.9302,1.9302,1.9295,1.9297
EURNZD,20030709,160800,1.9300,1.9311,1.9300,1.9311
EURNZD,20030709,160900,1.9313,1.9313,1.9309,1.9309
EURNZD,20030709,161000,1.9310,1.9319,1.9310,1.9314
EURNZD,20030709,161100,1.9311,1.9319,1.9308,1.9319
EURNZD,20030709,161200,1.9318,1.9318,1.9312,1.9312
EURNZD,20030709,161300,1.9313,1.9322,1.9313,1.9320
EURNZD,20030709,161400,1.9320,1.9323,1.9320,1.9320
EURNZD,20030709,161500,1.9318,1.9318,1.9315,1.9315
EURNZD,20030709,161600,1.9313,1.9313,1.9304,1.9304
EURNZD,20030709,161700,1.9303,1.9305,1.9302,1.9305
EURNZD,20030709,161800,1.9304,1.9304,1.9300,1.9300
EURNZD,20030709,161900,1.9297,1.9298,1.9296,1.9296
EURNZD,20030709,162000,1.9295,1.9295,1.9288,1.9288
EURNZD,20030709,162100,1.9286,1.9293,1.9286,1.9293
EURNZD,20030709,162200,1.9294,1.9298,1.9294,1.9298
EURNZD,20030709,162300,1.9299,1.9302,1.9299,1.9299
EURNZD,20030709,162400,1.9299,1.9305,1.9299,1.9303
EURNZD,20030709,162500,1.9304,1.9304,1.9303,1.9303
EURNZD,20030709,162600,1.9303,1.9303,1.9302,1.9302
EURNZD,20030709,162700,1.9302,1.9308,1.9302,1.9308
EURNZD,20030709,162800,1.9310,1.9310,1.9306,1.9306
EURNZD,20030709,162900,1.9308,1.9317,1.9308,1.9317
EURNZD,20030709,163000,1.9316,1.9318,1.9313,1.9318
EURNZD,20030709,163100,1.9317,1.9317,1.9313,1.9313
EURNZD,20030709,163200,1.9311,1.9311,1.9306,1.9306
EURNZD,20030709,163300,1.9306,1.9310,1.9306,1.9310
EURNZD,20030709,163400,1.9311,1.9313,1.9311,1.9313
EURNZD,20030709,163500,1.9313,1.9320,1.9313,1.9320
EURNZD,20030709,163600,1.9321,1.9347,1.9321,1.9346
EURNZD,20030709,163700,1.9344,1.9344,1.9334,1.9334
EURNZD,20030709,163800,1.9334,1.9334,1.9334,1.9334
EURNZD,20030709,163900,1.9334,1.9337,1.9334,1.9337
EURNZD,20030709,164000,1.9337,1.9339,1.9337,1.9339
EURNZD,20030709,164100,1.9338,1.9338,1.9333,1.9334
EURNZD,20030709,164200,1.9334,1.9335,1.9334,1.9335
EURNZD,20030709,164300,1.9336,1.9336,1.9332,1.9332
EURNZD,20030709,164400,1.9332,1.9332,1.9332,1.9332
EURNZD,20030709,164500,1.9327,1.9327,1.9326,1.9326
EURNZD,20030709,164600,1.9326,1.9336,1.9326,1.9334
EURNZD,20030709,164700,1.9332,1.9336,1.9332,1.9336
EURNZD,20030709,164800,1.9336,1.9341,1.9336,1.9341
EURNZD,20030709,164900,1.9339,1.9378,1.9339,1.9378
EURNZD,20030709,165000,1.9381,1.9403,1.9381,1.9403
EURNZD,20030709,165100,1.9406,1.9413,1.9406,1.9413
EURNZD,20030709,165200,1.9414,1.9417,1.9413,1.9413
EURNZD,20030709,165300,1.9410,1.9410,1.9401,1.9401
EURNZD,20030709,165400,1.9399,1.9399,1.9397,1.9399
EURNZD,20030709,165500,1.9399,1.9401,1.9396,1.9398
EURNZD,20030709,165600,1.9397,1.9397,1.9376,1.9376
EURNZD,20030709,165700,1.9374,1.9374,1.9367,1.9367
EURNZD,20030709,165800,1.9366,1.9371,1.9366,1.9371
EURNZD,20030709,165900,1.9372,1.9375,1.9372,1.9372
EURNZD,20030709,170000,1.9373,1.9373,1.9372,1.9373
EURNZD,20030709,170100,1.9373,1.9373,1.9357,1.9357
EURNZD,20030709,170200,1.9356,1.9356,1.9353,1.9355
EURNZD,20030709,170300,1.9355,1.9355,1.9352,1.9352
EURNZD,20030709,170400,1.9354,1.9356,1.9354,1.9356
EURNZD,20030709,170500,1.9357,1.9357,1.9349,1.9349
EURNZD,20030709,170600,1.9346,1.9346,1.9343,1.9343
EURNZD,20030709,170700,1.9348,1.9354,1.9348,1.9352
EURNZD,20030709,170800,1.9350,1.9350,1.9345,1.9348
EURNZD,20030709,170900,1.9348,1.9350,1.9348,1.9350
EURNZD,20030709,171000,1.9348,1.9348,1.9343,1.9343
EURNZD,20030709,171100,1.9341,1.9344,1.9340,1.9344
EURNZD,20030709,171200,1.9345,1.9345,1.9339,1.9339
EURNZD,20030709,171300,1.9337,1.9337,1.9320,1.9320
EURNZD,20030709,171400,1.9319,1.9322,1.9313,1.9322
EURNZD,20030709,171500,1.9323,1.9334,1.9323,1.9334
EURNZD,20030709,171600,1.9336,1.9336,1.9333,1.9333
EURNZD,20030709,171700,1.9328,1.9328,1.9311,1.9311
EURNZD,20030709,171800,1.9310,1.9311,1.9310,1.9311
EURNZD,20030709,171900,1.9312,1.9315,1.9312,1.9315
EURNZD,20030709,172000,1.9315,1.9319,1.9315,1.9319
EURNZD,20030709,172100,1.9320,1.9320,1.9317,1.9317
EURNZD,20030709,172200,1.9315,1.9315,1.9310,1.9310
EURNZD,20030709,172300,1.9308,1.9308,1.9302,1.9307
EURNZD,20030709,172400,1.9309,1.9312,1.9309,1.9312
EURNZD,20030709,172500,1.9313,1.9313,1.9308,1.9308
EURNZD,20030709,172600,1.9306,1.9306,1.9303,1.9306
EURNZD,20030709,172700,1.9309,1.9310,1.9306,1.9306
EURNZD,20030709,172800,1.9305,1.9309,1.9304,1.9309
EURNZD,20030709,172900,1.9309,1.9309,1.9306,1.9306
EURNZD,20030709,173000,1.9305,1.9309,1.9305,1.9309
EURNZD,20030709,173100,1.9309,1.9316,1.9309,1.9316
EURNZD,20030709,173200,1.9317,1.9318,1.9317,1.9317
EURNZD,20030709,173300,1.9317,1.9317,1.9310,1.9310
EURNZD,20030709,173400,1.9309,1.9309,1.9304,1.9304
EURNZD,20030709,173500,1.9302,1.9303,1.9298,1.9303
EURNZD,20030709,173600,1.9304,1.9308,1.9304,1.9308
EURNZD,20030709,173700,1.9311,1.9313,1.9311,1.9313
EURNZD,20030709,173800,1.9313,1.9313,1.9312,1.9312
EURNZD,20030709,173900,1.9312,1.9321,1.9312,1.9320
EURNZD,20030709,174000,1.9317,1.9317,1.9310,1.9310
EURNZD,20030709,174100,1.9312,1.9316,1.9312,1.9316
EURNZD,20030709,174200,1.9316,1.9318,1.9315,1.9316
EURNZD,20030709,174300,1.9317,1.9317,1.9311,1.9311
EURNZD,20030709,174400,1.9310,1.9310,1.9304,1.9304
EURNZD,20030709,174500,1.9304,1.9308,1.9304,1.9308
EURNZD,20030709,174600,1.9308,1.9310,1.9308,1.9310
EURNZD,20030709,174700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030709,174800,1.9309,1.9309,1.9302,1.9302
EURNZD,20030709,174900,1.9301,1.9301,1.9297,1.9301
EURNZD,20030709,175000,1.9299,1.9299,1.9296,1.9297
EURNZD,20030709,175100,1.9299,1.9308,1.9299,1.9308
EURNZD,20030709,175200,1.9308,1.9311,1.9308,1.9311
EURNZD,20030709,175300,1.9312,1.9322,1.9312,1.9322
EURNZD,20030709,175400,1.9322,1.9322,1.9316,1.9316
EURNZD,20030709,175500,1.9317,1.9318,1.9312,1.9312
EURNZD,20030709,175600,1.9310,1.9310,1.9306,1.9308
EURNZD,20030709,175700,1.9310,1.9310,1.9310,1.9310
EURNZD,20030709,175800,1.9310,1.9310,1.9306,1.9309
EURNZD,20030709,175900,1.9310,1.9310,1.9304,1.9304
EURNZD,20030709,180000,1.9304,1.9307,1.9304,1.9306
EURNZD,20030709,180100,1.9301,1.9301,1.9292,1.9292
EURNZD,20030709,180200,1.9289,1.9289,1.9285,1.9289
EURNZD,20030709,180300,1.9287,1.9294,1.9286,1.9294
EURNZD,20030709,180400,1.9295,1.9297,1.9295,1.9297
EURNZD,20030709,180500,1.9295,1.9295,1.9293,1.9293
EURNZD,20030709,180600,1.9294,1.9294,1.9283,1.9285
EURNZD,20030709,180700,1.9286,1.9288,1.9286,1.9288
EURNZD,20030709,180800,1.9288,1.9289,1.9288,1.9289
EURNZD,20030709,180900,1.9289,1.9301,1.9289,1.9298
EURNZD,20030709,181000,1.9297,1.9297,1.9279,1.9279
EURNZD,20030709,181100,1.9275,1.9275,1.9265,1.9267
EURNZD,20030709,181200,1.9267,1.9267,1.9262,1.9262
EURNZD,20030709,181300,1.9262,1.9265,1.9260,1.9265
EURNZD,20030709,181400,1.9264,1.9264,1.9260,1.9260
EURNZD,20030709,181500,1.9259,1.9259,1.9255,1.9256
EURNZD,20030709,181600,1.9256,1.9259,1.9254,1.9254
EURNZD,20030709,181700,1.9254,1.9254,1.9245,1.9245
EURNZD,20030709,181800,1.9245,1.9251,1.9245,1.9251
EURNZD,20030709,181900,1.9251,1.9259,1.9251,1.9259
EURNZD,20030709,182000,1.9260,1.9265,1.9260,1.9261
EURNZD,20030709,182100,1.9258,1.9260,1.9256,1.9258
EURNZD,20030709,182200,1.9259,1.9262,1.9259,1.9262
EURNZD,20030709,182300,1.9262,1.9262,1.9262,1.9262
EURNZD,20030709,182400,1.9259,1.9262,1.9259,1.9262
EURNZD,20030709,182500,1.9262,1.9262,1.9262,1.9262
EURNZD,20030709,182600,1.9262,1.9262,1.9259,1.9259
EURNZD,20030709,182700,1.9258,1.9258,1.9253,1.9253
EURNZD,20030709,182800,1.9251,1.9251,1.9247,1.9247
EURNZD,20030709,182900,1.9247,1.9247,1.9247,1.9247
EURNZD,20030709,183000,1.9246,1.9246,1.9243,1.9243
EURNZD,20030709,183100,1.9241,1.9241,1.9234,1.9241
EURNZD,20030709,183200,1.9243,1.9245,1.9243,1.9245
EURNZD,20030709,183300,1.9247,1.9253,1.9247,1.9249
EURNZD,20030709,183400,1.9248,1.9248,1.9245,1.9247
EURNZD,20030709,183500,1.9249,1.9250,1.9249,1.9250
EURNZD,20030709,183600,1.9250,1.9250,1.9248,1.9248
EURNZD,20030709,183700,1.9247,1.9247,1.9247,1.9247
EURNZD,20030709,183800,1.9246,1.9247,1.9246,1.9247
EURNZD,20030709,183900,1.9247,1.9251,1.9247,1.9248
EURNZD,20030709,184000,1.9248,1.9248,1.9231,1.9231
EURNZD,20030709,184100,1.9233,1.9233,1.9222,1.9222
EURNZD,20030709,184200,1.9218,1.9219,1.9213,1.9219
EURNZD,20030709,184300,1.9220,1.9224,1.9220,1.9224
EURNZD,20030709,184400,1.9224,1.9226,1.9214,1.9214
EURNZD,20030709,184500,1.9212,1.9215,1.9212,1.9215
EURNZD,20030709,184600,1.9214,1.9219,1.9214,1.9218
EURNZD,20030709,184700,1.9217,1.9217,1.9216,1.9216
EURNZD,20030709,184800,1.9209,1.9210,1.9208,1.9210
EURNZD,20030709,184900,1.9213,1.9217,1.9213,1.9217
EURNZD,20030709,185000,1.9218,1.9218,1.9213,1.9213
EURNZD,20030709,185100,1.9213,1.9215,1.9213,1.9215
EURNZD,20030709,185200,1.9215,1.9215,1.9215,1.9215
EURNZD,20030709,185300,1.9215,1.9220,1.9215,1.9220
EURNZD,20030709,185400,1.9222,1.9222,1.9222,1.9222
EURNZD,20030709,185500,1.9222,1.9222,1.9222,1.9222
EURNZD,20030709,185600,1.9224,1.9224,1.9219,1.9219
EURNZD,20030709,185700,1.9218,1.9218,1.9216,1.9216
EURNZD,20030709,185800,1.9215,1.9218,1.9215,1.9217
EURNZD,20030709,185900,1.9216,1.9218,1.9215,1.9218
EURNZD,20030709,190000,1.9218,1.9218,1.9218,1.9218
EURNZD,20030709,190100,1.9224,1.9227,1.9224,1.9227
EURNZD,20030709,190200,1.9227,1.9227,1.9227,1.9227
EURNZD,20030709,190300,1.9227,1.9230,1.9227,1.9230
EURNZD,20030709,190400,1.9230,1.9231,1.9230,1.9231
EURNZD,20030709,190500,1.9232,1.9232,1.9231,1.9232
EURNZD,20030709,190600,1.9233,1.9233,1.9233,1.9233
EURNZD,20030709,190700,1.9233,1.9233,1.9233,1.9233
EURNZD,20030709,190800,1.9233,1.9233,1.9233,1.9233
EURNZD,20030709,190900,1.9233,1.9235,1.9233,1.9234
EURNZD,20030709,191000,1.9232,1.9232,1.9231,1.9231
EURNZD,20030709,191100,1.9230,1.9230,1.9227,1.9227
EURNZD,20030709,191200,1.9227,1.9227,1.9227,1.9227
EURNZD,20030709,191300,1.9227,1.9227,1.9227,1.9227
EURNZD,20030709,191400,1.9226,1.9227,1.9226,1.9227
EURNZD,20030709,191500,1.9227,1.9232,1.9227,1.9232
EURNZD,20030709,191600,1.9232,1.9232,1.9232,1.9232
EURNZD,20030709,191700,1.9232,1.9232,1.9232,1.9232
EURNZD,20030709,191800,1.9232,1.9232,1.9232,1.9232
EURNZD,20030709,191900,1.9232,1.9232,1.9222,1.9222
EURNZD,20030709,192000,1.9224,1.9234,1.9224,1.9234
EURNZD,20030709,192100,1.9237,1.9239,1.9237,1.9239
EURNZD,20030709,192200,1.9239,1.9239,1.9239,1.9239
EURNZD,20030709,192300,1.9230,1.9232,1.9230,1.9232
EURNZD,20030709,192400,1.9233,1.9233,1.9233,1.9233
EURNZD,20030709,192500,1.9233,1.9233,1.9233,1.9233
EURNZD,20030709,192600,1.9233,1.9233,1.9230,1.9231
EURNZD,20030709,192700,1.9231,1.9231,1.9231,1.9231
EURNZD,20030709,192800,1.9231,1.9231,1.9231,1.9231
EURNZD,20030709,192900,1.9231,1.9231,1.9231,1.9231
EURNZD,20030709,193000,1.9231,1.9238,1.9231,1.9238
EURNZD,20030709,193100,1.9240,1.9243,1.9239,1.9239
EURNZD,20030709,193200,1.9238,1.9238,1.9237,1.9237
EURNZD,20030709,193300,1.9238,1.9239,1.9238,1.9239
EURNZD,20030709,193400,1.9239,1.9243,1.9239,1.9242
EURNZD,20030709,193500,1.9240,1.9240,1.9240,1.9240
EURNZD,20030709,193600,1.9240,1.9240,1.9238,1.9238
EURNZD,20030709,193700,1.9238,1.9238,1.9238,1.9238
EURNZD,20030709,193800,1.9238,1.9259,1.9238,1.9259
EURNZD,20030709,193900,1.9259,1.9259,1.9259,1.9259
EURNZD,20030709,194000,1.9259,1.9259,1.9259,1.9259
EURNZD,20030709,194100,1.9243,1.9243,1.9243,1.9243
EURNZD,20030709,194200,1.9246,1.9246,1.9246,1.9246
EURNZD,20030709,194300,1.9247,1.9250,1.9247,1.9250
EURNZD,20030709,194400,1.9250,1.9250,1.9248,1.9248
EURNZD,20030709,194500,1.9248,1.9248,1.9248,1.9248
EURNZD,20030709,194600,1.9248,1.9250,1.9248,1.9250
EURNZD,20030709,194700,1.9250,1.9250,1.9248,1.9248
EURNZD,20030709,194800,1.9248,1.9250,1.9248,1.9248
EURNZD,20030709,194900,1.9247,1.9247,1.9246,1.9246
EURNZD,20030709,195000,1.9247,1.9247,1.9247,1.9247
EURNZD,20030709,195100,1.9247,1.9247,1.9247,1.9247
EURNZD,20030709,195200,1.9247,1.9247,1.9246,1.9246
EURNZD,20030709,195300,1.9245,1.9245,1.9241,1.9241
EURNZD,20030709,195400,1.9241,1.9241,1.9241,1.9241
EURNZD,20030709,195500,1.9241,1.9246,1.9241,1.9246
EURNZD,20030709,195600,1.9246,1.9246,1.9246,1.9246
EURNZD,20030709,195700,1.9246,1.9246,1.9246,1.9246
EURNZD,20030709,195800,1.9246,1.9246,1.9231,1.9231
EURNZD,20030709,195900,1.9231,1.9236,1.9231,1.9236
EURNZD,20030709,200000,1.9236,1.9236,1.9236,1.9236
EURNZD,20030709,200100,1.9250,1.9250,1.9250,1.9250
EURNZD,20030709,200200,1.9250,1.9250,1.9250,1.9250
EURNZD,20030709,200300,1.9250,1.9250,1.9240,1.9240
EURNZD,20030709,200400,1.9240,1.9240,1.9237,1.9240
EURNZD,20030709,200500,1.9242,1.9248,1.9242,1.9248
EURNZD,20030709,200600,1.9248,1.9251,1.9248,1.9251
EURNZD,20030709,200700,1.9251,1.9252,1.9248,1.9248
EURNZD,20030709,200800,1.9248,1.9254,1.9248,1.9254
EURNZD,20030709,200900,1.9254,1.9254,1.9247,1.9247
EURNZD,20030709,201000,1.9247,1.9247,1.9246,1.9246
EURNZD,20030709,201100,1.9246,1.9246,1.9246,1.9246
EURNZD,20030709,201200,1.9253,1.9253,1.9253,1.9253
EURNZD,20030709,201300,1.9251,1.9252,1.9251,1.9251
EURNZD,20030709,201400,1.9251,1.9251,1.9250,1.9250
EURNZD,20030709,201500,1.9248,1.9248,1.9247,1.9247
EURNZD,20030709,201600,1.9247,1.9247,1.9247,1.9247
EURNZD,20030709,201700,1.9247,1.9247,1.9244,1.9244
EURNZD,20030709,201800,1.9244,1.9244,1.9237,1.9238
EURNZD,20030709,201900,1.9239,1.9244,1.9239,1.9244
EURNZD,20030709,202000,1.9244,1.9248,1.9244,1.9248
EURNZD,20030709,202100,1.9250,1.9250,1.9250,1.9250
EURNZD,20030709,202200,1.9250,1.9250,1.9241,1.9241
EURNZD,20030709,202300,1.9241,1.9243,1.9241,1.9241
EURNZD,20030709,202400,1.9241,1.9241,1.9236,1.9236
EURNZD,20030709,202500,1.9232,1.9236,1.9226,1.9236
EURNZD,20030709,202600,1.9240,1.9240,1.9240,1.9240
EURNZD,20030709,202700,1.9240,1.9244,1.9240,1.9244
EURNZD,20030709,202800,1.9244,1.9244,1.9244,1.9244
EURNZD,20030709,202900,1.9243,1.9244,1.9243,1.9244
EURNZD,20030709,203000,1.9244,1.9244,1.9244,1.9244
EURNZD,20030709,203100,1.9244,1.9244,1.9244,1.9244
EURNZD,20030709,203200,1.9244,1.9244,1.9244,1.9244
EURNZD,20030709,203300,1.9244,1.9244,1.9242,1.9244
EURNZD,20030709,203400,1.9243,1.9245,1.9243,1.9244
EURNZD,20030709,203500,1.9245,1.9245,1.9244,1.9245
EURNZD,20030709,203600,1.9246,1.9247,1.9246,1.9247
EURNZD,20030709,203700,1.9247,1.9247,1.9247,1.9247
EURNZD,20030709,203800,1.9247,1.9250,1.9247,1.9250
EURNZD,20030709,203900,1.9250,1.9250,1.9250,1.9250
EURNZD,20030709,204000,1.9250,1.9250,1.9250,1.9250
EURNZD,20030709,204100,1.9250,1.9251,1.9250,1.9251
EURNZD,20030709,204200,1.9251,1.9251,1.9251,1.9251
EURNZD,20030709,204300,1.9251,1.9251,1.9251,1.9251
EURNZD,20030709,204400,1.9251,1.9251,1.9244,1.9244
EURNZD,20030709,204500,1.9245,1.9245,1.9245,1.9245
EURNZD,20030709,204600,1.9245,1.9245,1.9245,1.9245
EURNZD,20030709,204700,1.9245,1.9247,1.9245,1.9247
EURNZD,20030709,204800,1.9248,1.9248,1.9248,1.9248
EURNZD,20030709,204900,1.9248,1.9248,1.9246,1.9246
EURNZD,20030709,205000,1.9246,1.9251,1.9246,1.9251
EURNZD,20030709,205100,1.9251,1.9251,1.9250,1.9250
EURNZD,20030709,205200,1.9249,1.9249,1.9248,1.9248
EURNZD,20030709,205300,1.9248,1.9248,1.9248,1.9248
EURNZD,20030709,205400,1.9245,1.9245,1.9245,1.9245
EURNZD,20030709,205500,1.9245,1.9245,1.9244,1.9244
EURNZD,20030709,205600,1.9244,1.9244,1.9242,1.9244
EURNZD,20030709,205700,1.9245,1.9248,1.9245,1.9248
EURNZD,20030709,205800,1.9249,1.9252,1.9249,1.9252
EURNZD,20030709,205900,1.9252,1.9253,1.9247,1.9247
EURNZD,20030709,210000,1.9246,1.9249,1.9245,1.9249
EURNZD,20030709,210100,1.9251,1.9255,1.9251,1.9255
EURNZD,20030709,210200,1.9255,1.9255,1.9254,1.9254
EURNZD,20030709,210300,1.9254,1.9254,1.9254,1.9254
EURNZD,20030709,210400,1.9250,1.9250,1.9250,1.9250
EURNZD,20030709,210500,1.9250,1.9250,1.9250,1.9250
EURNZD,20030709,210600,1.9252,1.9259,1.9252,1.9259
EURNZD,20030709,210700,1.9261,1.9261,1.9261,1.9261
EURNZD,20030709,210800,1.9261,1.9261,1.9253,1.9253
EURNZD,20030709,210900,1.9251,1.9251,1.9251,1.9251
EURNZD,20030709,211000,1.9251,1.9251,1.9248,1.9248
EURNZD,20030709,211100,1.9248,1.9248,1.9248,1.9248
EURNZD,20030709,211200,1.9250,1.9253,1.9250,1.9253
EURNZD,20030709,211300,1.9255,1.9263,1.9255,1.9263
EURNZD,20030709,211400,1.9264,1.9265,1.9264,1.9265
EURNZD,20030709,211500,1.9265,1.9265,1.9265,1.9265
EURNZD,20030709,211600,1.9265,1.9265,1.9265,1.9265
EURNZD,20030709,211700,1.9265,1.9271,1.9265,1.9271
EURNZD,20030709,211800,1.9271,1.9271,1.9268,1.9268
EURNZD,20030709,211900,1.9268,1.9270,1.9268,1.9270
EURNZD,20030709,212000,1.9270,1.9270,1.9270,1.9270
EURNZD,20030709,212100,1.9270,1.9270,1.9267,1.9267
EURNZD,20030709,212200,1.9267,1.9267,1.9265,1.9267
EURNZD,20030709,212300,1.9269,1.9271,1.9269,1.9271
EURNZD,20030709,212400,1.9271,1.9271,1.9271,1.9271
EURNZD,20030709,212500,1.9271,1.9271,1.9268,1.9268
EURNZD,20030709,212600,1.9268,1.9268,1.9268,1.9268
EURNZD,20030709,212700,1.9268,1.9268,1.9259,1.9267
EURNZD,20030709,212800,1.9267,1.9267,1.9267,1.9267
EURNZD,20030709,212900,1.9269,1.9269,1.9269,1.9269
EURNZD,20030709,213000,1.9269,1.9269,1.9251,1.9255
EURNZD,20030709,213100,1.9255,1.9255,1.9255,1.9255
EURNZD,20030709,213200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030709,213300,1.9271,1.9274,1.9271,1.9274
EURNZD,20030709,213400,1.9274,1.9274,1.9274,1.9274
EURNZD,20030709,213500,1.9274,1.9274,1.9274,1.9274
EURNZD,20030709,213600,1.9274,1.9274,1.9251,1.9257
EURNZD,20030709,213700,1.9258,1.9274,1.9258,1.9274
EURNZD,20030709,213800,1.9274,1.9274,1.9271,1.9271
EURNZD,20030709,213900,1.9271,1.9271,1.9268,1.9268
EURNZD,20030709,214000,1.9268,1.9268,1.9268,1.9268
EURNZD,20030709,214100,1.9268,1.9268,1.9268,1.9268
EURNZD,20030709,214200,1.9268,1.9268,1.9243,1.9243
EURNZD,20030709,214300,1.9241,1.9241,1.9240,1.9241
EURNZD,20030709,214400,1.9245,1.9246,1.9245,1.9246
EURNZD,20030709,214500,1.9246,1.9246,1.9246,1.9246
EURNZD,20030709,214600,1.9272,1.9272,1.9268,1.9268
EURNZD,20030709,214700,1.9268,1.9268,1.9268,1.9268
EURNZD,20030709,214800,1.9268,1.9268,1.9268,1.9268
EURNZD,20030709,214900,1.9268,1.9268,1.9268,1.9268
EURNZD,20030709,215000,1.9267,1.9267,1.9267,1.9267
EURNZD,20030709,215100,1.9267,1.9267,1.9265,1.9266
EURNZD,20030709,215200,1.9266,1.9276,1.9266,1.9276
EURNZD,20030709,215300,1.9276,1.9276,1.9274,1.9274
EURNZD,20030709,215400,1.9274,1.9274,1.9273,1.9273
EURNZD,20030709,215500,1.9273,1.9273,1.9273,1.9273
EURNZD,20030709,215600,1.9273,1.9273,1.9273,1.9273
EURNZD,20030709,215700,1.9273,1.9273,1.9265,1.9265
EURNZD,20030709,215800,1.9265,1.9265,1.9265,1.9265
EURNZD,20030709,215900,1.9265,1.9265,1.9262,1.9262
EURNZD,20030709,220000,1.9261,1.9261,1.9261,1.9261
EURNZD,20030709,220100,1.9261,1.9261,1.9258,1.9258
EURNZD,20030709,220200,1.9257,1.9257,1.9253,1.9253
EURNZD,20030709,220300,1.9253,1.9253,1.9253,1.9253
EURNZD,20030709,220400,1.9253,1.9253,1.9253,1.9253
EURNZD,20030709,220500,1.9253,1.9253,1.9253,1.9253
EURNZD,20030709,220600,1.9256,1.9256,1.9253,1.9253
EURNZD,20030709,220700,1.9254,1.9255,1.9253,1.9253
EURNZD,20030709,220800,1.9254,1.9254,1.9254,1.9254
EURNZD,20030709,220900,1.9254,1.9255,1.9254,1.9255
EURNZD,20030709,221000,1.9255,1.9255,1.9255,1.9255
EURNZD,20030709,221100,1.9255,1.9259,1.9255,1.9259
EURNZD,20030709,221200,1.9259,1.9261,1.9259,1.9261
EURNZD,20030709,221300,1.9261,1.9261,1.9261,1.9261
EURNZD,20030709,221400,1.9261,1.9271,1.9261,1.9271
EURNZD,20030709,221500,1.9271,1.9271,1.9271,1.9271
EURNZD,20030709,221600,1.9271,1.9271,1.9271,1.9271
EURNZD,20030709,221700,1.9271,1.9271,1.9268,1.9268
EURNZD,20030709,221800,1.9268,1.9268,1.9268,1.9268
EURNZD,20030709,221900,1.9269,1.9269,1.9269,1.9269
EURNZD,20030709,222000,1.9269,1.9269,1.9269,1.9269
EURNZD,20030709,222100,1.9269,1.9269,1.9269,1.9269
EURNZD,20030709,222200,1.9269,1.9269,1.9269,1.9269
EURNZD,20030709,222300,1.9273,1.9273,1.9273,1.9273
EURNZD,20030709,222400,1.9273,1.9273,1.9273,1.9273
EURNZD,20030709,222500,1.9273,1.9273,1.9273,1.9273
EURNZD,20030709,222600,1.9273,1.9273,1.9273,1.9273
EURNZD,20030709,222700,1.9273,1.9273,1.9266,1.9268
EURNZD,20030709,222800,1.9268,1.9280,1.9268,1.9280
EURNZD,20030709,222900,1.9280,1.9280,1.9280,1.9280
EURNZD,20030709,223000,1.9280,1.9280,1.9280,1.9280
EURNZD,20030709,223100,1.9280,1.9280,1.9278,1.9278
EURNZD,20030709,223200,1.9278,1.9278,1.9278,1.9278
EURNZD,20030709,223300,1.9277,1.9277,1.9277,1.9277
EURNZD,20030709,223400,1.9277,1.9277,1.9277,1.9277
EURNZD,20030709,223500,1.9277,1.9277,1.9277,1.9277
EURNZD,20030709,223600,1.9279,1.9282,1.9279,1.9282
EURNZD,20030709,223700,1.9285,1.9287,1.9282,1.9282
EURNZD,20030709,223800,1.9281,1.9281,1.9276,1.9276
EURNZD,20030709,223900,1.9276,1.9276,1.9276,1.9276
EURNZD,20030709,224000,1.9276,1.9276,1.9276,1.9276
EURNZD,20030709,224100,1.9276,1.9276,1.9276,1.9276
EURNZD,20030709,224200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030709,224300,1.9276,1.9279,1.9276,1.9279
EURNZD,20030709,224400,1.9280,1.9280,1.9280,1.9280
EURNZD,20030709,224500,1.9280,1.9280,1.9280,1.9280
EURNZD,20030709,224600,1.9275,1.9275,1.9275,1.9275
EURNZD,20030709,224700,1.9275,1.9276,1.9273,1.9276
EURNZD,20030709,224800,1.9278,1.9281,1.9278,1.9280
EURNZD,20030709,224900,1.9279,1.9279,1.9276,1.9276
EURNZD,20030709,225000,1.9276,1.9279,1.9275,1.9279
EURNZD,20030709,225100,1.9280,1.9280,1.9280,1.9280
EURNZD,20030709,225200,1.9280,1.9280,1.9274,1.9274
EURNZD,20030709,225300,1.9274,1.9274,1.9274,1.9274
EURNZD,20030709,225400,1.9273,1.9273,1.9273,1.9273
EURNZD,20030709,225500,1.9273,1.9273,1.9270,1.9270
EURNZD,20030709,225600,1.9270,1.9270,1.9270,1.9270
EURNZD,20030709,225700,1.9270,1.9277,1.9270,1.9277
EURNZD,20030709,225800,1.9277,1.9279,1.9277,1.9279
EURNZD,20030709,225900,1.9279,1.9279,1.9273,1.9273
EURNZD,20030709,230000,1.9273,1.9273,1.9271,1.9271
EURNZD,20030709,230100,1.9271,1.9271,1.9271,1.9271
EURNZD,20030709,230200,1.9271,1.9280,1.9271,1.9280
EURNZD,20030709,230300,1.9281,1.9289,1.9281,1.9289
EURNZD,20030709,230400,1.9289,1.9292,1.9289,1.9292
EURNZD,20030709,230500,1.9292,1.9292,1.9290,1.9290
EURNZD,20030709,230600,1.9290,1.9290,1.9290,1.9290
EURNZD,20030709,230700,1.9290,1.9290,1.9290,1.9290
EURNZD,20030709,230800,1.9290,1.9290,1.9290,1.9290
EURNZD,20030709,230900,1.9290,1.9295,1.9290,1.9290
EURNZD,20030709,231000,1.9289,1.9289,1.9283,1.9283
EURNZD,20030709,231100,1.9283,1.9283,1.9283,1.9283
EURNZD,20030709,231200,1.9283,1.9283,1.9283,1.9283
EURNZD,20030709,231300,1.9283,1.9283,1.9271,1.9271
EURNZD,20030709,231400,1.9275,1.9275,1.9275,1.9275
EURNZD,20030709,231500,1.9275,1.9280,1.9275,1.9280
EURNZD,20030709,231600,1.9280,1.9288,1.9280,1.9286
EURNZD,20030709,231700,1.9286,1.9286,1.9286,1.9286
EURNZD,20030709,231800,1.9286,1.9291,1.9286,1.9290
EURNZD,20030709,231900,1.9290,1.9290,1.9283,1.9283
EURNZD,20030709,232000,1.9283,1.9283,1.9281,1.9281
EURNZD,20030709,232100,1.9282,1.9285,1.9282,1.9285
EURNZD,20030709,232200,1.9286,1.9292,1.9286,1.9292
EURNZD,20030709,232300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030709,232400,1.9294,1.9295,1.9294,1.9295
EURNZD,20030709,232500,1.9295,1.9295,1.9295,1.9295
EURNZD,20030709,232600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030709,232700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030709,232800,1.9295,1.9295,1.9295,1.9295
EURNZD,20030709,232900,1.9295,1.9295,1.9295,1.9295
EURNZD,20030709,233000,1.9295,1.9295,1.9295,1.9295
EURNZD,20030709,233100,1.9295,1.9295,1.9295,1.9295
EURNZD,20030709,233200,1.9295,1.9295,1.9284,1.9284
EURNZD,20030709,233300,1.9284,1.9288,1.9284,1.9288
EURNZD,20030709,233400,1.9288,1.9296,1.9288,1.9296
EURNZD,20030709,233500,1.9296,1.9296,1.9296,1.9296
EURNZD,20030709,233600,1.9299,1.9306,1.9299,1.9306
EURNZD,20030709,233700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030709,233800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030709,233900,1.9304,1.9304,1.9299,1.9299
EURNZD,20030709,234000,1.9298,1.9298,1.9298,1.9298
EURNZD,20030709,234100,1.9298,1.9298,1.9297,1.9297
EURNZD,20030709,234200,1.9297,1.9297,1.9297,1.9297
EURNZD,20030709,234300,1.9297,1.9297,1.9297,1.9297
EURNZD,20030709,234400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030709,234500,1.9293,1.9293,1.9289,1.9289
EURNZD,20030709,234600,1.9289,1.9289,1.9289,1.9289
EURNZD,20030709,234700,1.9289,1.9289,1.9289,1.9289
EURNZD,20030709,234800,1.9289,1.9291,1.9289,1.9291
EURNZD,20030709,234900,1.9294,1.9299,1.9294,1.9297
EURNZD,20030709,235000,1.9297,1.9297,1.9297,1.9297
EURNZD,20030709,235100,1.9297,1.9297,1.9297,1.9297
EURNZD,20030709,235200,1.9297,1.9297,1.9276,1.9276
EURNZD,20030709,235300,1.9276,1.9280,1.9276,1.9280
EURNZD,20030709,235400,1.9280,1.9280,1.9280,1.9280
EURNZD,20030709,235500,1.9280,1.9283,1.9280,1.9283
EURNZD,20030709,235600,1.9283,1.9287,1.9283,1.9287
EURNZD,20030709,235700,1.9287,1.9287,1.9287,1.9287
EURNZD,20030709,235800,1.9287,1.9287,1.9282,1.9282
EURNZD,20030709,235900,1.9282,1.9283,1.9282,1.9283
EURNZD,20030710,000000,1.9283,1.9284,1.9283,1.9284
XAUEUR,20030709,000400,303.9,303.9,303.9,303.9
XAUEUR,20030709,000900,303.9,303.9,303.9,303.9
XAUEUR,20030709,001400,303.9,303.9,303.9,303.9
XAUEUR,20030709,001900,303.9,303.9,303.9,303.9
XAUEUR,20030709,002300,304.0,304.0,304.0,304.0
XAUEUR,20030709,002800,304.0,304.0,304.0,304.0
XAUEUR,20030709,003300,304.0,304.0,304.0,304.0
XAUEUR,20030709,003800,304.0,304.0,304.0,304.0
XAUEUR,20030709,004300,304.0,304.0,304.0,304.0
XAUEUR,20030709,004800,304.0,304.0,304.0,304.0
XAUEUR,20030709,005300,304.0,304.0,304.0,304.0
XAUEUR,20030709,005500,303.9,303.9,303.9,303.9
XAUEUR,20030709,010000,303.9,303.9,303.9,303.9
XAUEUR,20030709,010500,303.9,303.9,303.9,303.9
XAUEUR,20030709,011000,303.9,303.9,303.9,303.9
XAUEUR,20030709,011500,303.9,303.9,303.9,303.9
XAUEUR,20030709,011600,304.0,304.0,304.0,304.0
XAUEUR,20030709,012100,304.0,304.0,304.0,304.0
XAUEUR,20030709,012600,304.0,304.0,304.0,304.0
XAUEUR,20030709,013100,304.0,304.0,304.0,304.0
XAUEUR,20030709,013600,304.0,304.0,304.0,304.0
XAUEUR,20030709,013700,304.1,304.1,304.1,304.1
XAUEUR,20030709,014200,304.1,304.1,304.1,304.1
XAUEUR,20030709,014700,304.1,304.1,304.1,304.1
XAUEUR,20030709,015100,304.0,304.0,304.0,304.0
XAUEUR,20030709,015600,304.0,304.0,304.0,304.0
XAUEUR,20030709,020100,304.1,304.1,304.1,304.1
XAUEUR,20030709,020500,304.2,304.2,304.2,304.2
XAUEUR,20030709,020600,304.1,304.1,304.1,304.1
XAUEUR,20030709,021100,304.1,304.1,304.1,304.1
XAUEUR,20030709,021600,304.1,304.1,304.1,304.1
XAUEUR,20030709,022100,304.1,304.1,304.1,304.1
XAUEUR,20030709,022400,303.5,303.5,303.5,303.5
XAUEUR,20030709,022900,303.5,303.5,303.5,303.5
XAUEUR,20030709,023400,303.5,303.5,303.5,303.5
XAUEUR,20030709,023900,303.5,303.5,303.5,303.5
XAUEUR,20030709,024000,303.6,303.6,303.6,303.6
XAUEUR,20030709,024500,303.5,303.5,303.5,303.5
XAUEUR,20030709,024800,303.6,303.6,303.6,303.6
XAUEUR,20030709,025200,303.5,303.5,303.5,303.5
XAUEUR,20030709,025400,303.6,303.6,303.6,303.6
XAUEUR,20030709,025600,303.5,303.5,303.5,303.5
XAUEUR,20030709,025900,303.6,303.6,303.6,303.6
XAUEUR,20030709,030000,303.5,303.5,303.5,303.5
XAUEUR,20030709,030500,303.5,303.5,303.5,303.5
XAUEUR,20030709,030900,303.3,303.3,303.3,303.3
XAUEUR,20030709,031400,303.3,303.3,303.3,303.3
XAUEUR,20030709,031500,303.5,303.5,303.5,303.5
XAUEUR,20030709,031600,303.3,303.3,303.3,303.3
XAUEUR,20030709,032100,303.3,303.3,303.3,303.3
XAUEUR,20030709,032400,303.5,303.5,303.5,303.5
XAUEUR,20030709,032700,303.4,303.4,303.4,303.4
XAUEUR,20030709,032900,303.3,303.3,303.3,303.3
XAUEUR,20030709,033400,303.3,303.3,303.3,303.3
XAUEUR,20030709,033900,303.3,303.3,303.3,303.3
XAUEUR,20030709,034400,303.3,303.3,303.3,303.3
XAUEUR,20030709,034600,303.4,303.4,303.4,303.4
XAUEUR,20030709,034900,303.5,303.5,303.5,303.5
XAUEUR,20030709,035000,303.6,303.6,303.6,303.6
XAUEUR,20030709,035500,303.6,303.6,303.6,303.6
XAUEUR,20030709,040000,303.6,303.6,303.6,303.6
XAUEUR,20030709,040500,303.6,303.6,303.6,303.6
XAUEUR,20030709,040800,303.5,303.5,303.5,303.5
XAUEUR,20030709,041300,303.5,303.5,303.5,303.5
XAUEUR,20030709,041800,303.5,303.5,303.5,303.5
XAUEUR,20030709,042300,303.5,303.5,303.5,303.5
XAUEUR,20030709,042500,303.6,303.6,303.6,303.6
XAUEUR,20030709,042800,303.7,303.7,303.7,303.7
XAUEUR,20030709,043100,303.8,303.8,303.8,303.8
XAUEUR,20030709,043400,303.7,303.7,303.7,303.7
XAUEUR,20030709,043900,303.6,303.6,303.6,303.6
XAUEUR,20030709,044200,303.7,303.8,303.7,303.8
XAUEUR,20030709,044700,303.8,303.8,303.8,303.8
XAUEUR,20030709,044800,303.7,303.7,303.7,303.7
XAUEUR,20030709,045300,303.7,303.7,303.7,303.7
XAUEUR,20030709,045400,303.6,303.6,303.6,303.6
XAUEUR,20030709,045900,303.6,303.6,303.6,303.6
XAUEUR,20030709,050400,303.6,303.6,303.6,303.6
XAUEUR,20030709,050900,303.6,303.6,303.6,303.6
XAUEUR,20030709,051200,303.3,303.3,303.3,303.3
XAUEUR,20030709,051700,303.3,303.3,303.3,303.3
XAUEUR,20030709,052200,303.3,303.3,303.3,303.3
XAUEUR,20030709,052500,303.5,303.5,303.5,303.5
XAUEUR,20030709,053000,303.5,303.5,303.5,303.5
XAUEUR,20030709,053500,303.5,303.5,303.5,303.5
XAUEUR,20030709,054000,303.5,303.5,303.5,303.5
XAUEUR,20030709,054400,303.6,303.6,303.6,303.6
XAUEUR,20030709,054900,303.6,303.6,303.6,303.6
XAUEUR,20030709,055400,303.6,303.6,303.6,303.6
XAUEUR,20030709,055600,303.8,303.8,303.8,303.8
XAUEUR,20030709,060100,303.8,303.8,303.8,303.8
XAUEUR,20030709,060600,303.8,303.8,303.8,303.8
XAUEUR,20030709,061100,303.8,303.8,303.8,303.8
XAUEUR,20030709,061600,303.8,303.8,303.8,303.8
XAUEUR,20030709,062100,303.8,303.8,303.8,303.8
XAUEUR,20030709,062300,303.7,303.7,303.7,303.7
XAUEUR,20030709,062800,303.7,303.7,303.7,303.7
XAUEUR,20030709,063300,303.7,303.7,303.7,303.7
XAUEUR,20030709,063800,303.7,303.7,303.7,303.7
XAUEUR,20030709,064300,303.7,303.7,303.7,303.7
XAUEUR,20030709,064800,303.7,303.7,303.7,303.7
XAUEUR,20030709,065300,303.7,303.7,303.7,303.7
XAUEUR,20030709,065800,303.7,303.7,303.7,303.7
XAUEUR,20030709,070300,303.7,303.7,303.7,303.7
XAUEUR,20030709,070500,303.8,303.8,303.8,303.8
XAUEUR,20030709,071000,303.8,303.8,303.8,303.8
XAUEUR,20030709,071500,303.8,303.8,303.8,303.8
XAUEUR,20030709,072000,303.8,303.8,303.8,303.8
XAUEUR,20030709,072500,303.8,303.8,303.8,303.8
XAUEUR,20030709,073000,303.8,303.8,303.8,303.8
XAUEUR,20030709,073500,303.8,303.8,303.8,303.8
XAUEUR,20030709,074000,303.8,303.8,303.8,303.8
XAUEUR,20030709,074400,303.7,303.7,303.7,303.7
XAUEUR,20030709,074900,303.8,303.8,303.8,303.8
XAUEUR,20030709,075400,303.8,303.8,303.8,303.8
XAUEUR,20030709,075800,303.7,303.7,303.7,303.7
XAUEUR,20030709,075900,303.8,303.8,303.8,303.8
XAUEUR,20030709,080400,303.8,303.8,303.8,303.8
XAUEUR,20030709,080500,303.9,303.9,303.9,303.9
XAUEUR,20030709,080900,304.0,304.0,304.0,304.0
XAUEUR,20030709,081100,303.8,303.8,303.8,303.8
XAUEUR,20030709,081400,303.7,303.7,303.7,303.7
XAUEUR,20030709,081800,303.6,303.6,303.5,303.5
XAUEUR,20030709,082300,303.5,303.5,303.5,303.5
XAUEUR,20030709,082800,303.5,303.5,303.5,303.5
XAUEUR,20030709,082900,303.4,303.4,303.4,303.4
XAUEUR,20030709,083000,303.3,303.3,303.3,303.3
XAUEUR,20030709,083500,303.3,303.3,303.3,303.3
XAUEUR,20030709,083600,303.5,303.5,303.5,303.5
XAUEUR,20030709,083700,303.6,303.6,303.5,303.5
XAUEUR,20030709,083800,303.6,303.7,303.6,303.7
XAUEUR,20030709,084100,303.6,303.6,303.6,303.6
XAUEUR,20030709,084200,303.5,303.6,303.5,303.5
XAUEUR,20030709,084300,303.6,303.6,303.6,303.6
XAUEUR,20030709,084800,303.5,303.5,303.5,303.5
XAUEUR,20030709,084900,303.6,303.6,303.6,303.6
XAUEUR,20030709,085000,303.5,303.5,303.5,303.5
XAUEUR,20030709,085200,303.6,303.6,303.6,303.6
XAUEUR,20030709,085300,303.7,303.7,303.7,303.7
XAUEUR,20030709,085800,303.8,303.8,303.8,303.8
XAUEUR,20030709,085900,303.7,303.7,303.7,303.7
XAUEUR,20030709,090100,303.6,303.6,303.6,303.6
XAUEUR,20030709,090200,303.5,303.5,303.5,303.5
XAUEUR,20030709,090500,303.6,303.7,303.6,303.7
XAUEUR,20030709,090600,303.6,303.6,303.6,303.6
XAUEUR,20030709,090700,303.5,303.6,303.5,303.6
XAUEUR,20030709,090800,303.7,303.7,303.6,303.6
XAUEUR,20030709,091000,303.8,303.8,303.8,303.8
XAUEUR,20030709,091500,303.8,303.9,303.8,303.9
XAUEUR,20030709,091600,304.0,304.0,304.0,304.0
XAUEUR,20030709,092000,303.9,303.9,303.8,303.8
XAUEUR,20030709,092100,303.9,303.9,303.9,303.9
XAUEUR,20030709,092200,303.8,303.9,303.8,303.9
XAUEUR,20030709,092500,304.0,304.0,304.0,304.0
XAUEUR,20030709,093000,304.0,304.0,304.0,304.0
XAUEUR,20030709,093400,304.1,304.1,304.0,304.0
XAUEUR,20030709,093500,304.1,304.1,304.1,304.1
XAUEUR,20030709,093600,304.2,304.2,304.2,304.2
XAUEUR,20030709,094100,304.2,304.2,304.2,304.2
XAUEUR,20030709,094600,304.2,304.2,304.2,304.2
XAUEUR,20030709,094900,304.3,304.3,304.3,304.3
XAUEUR,20030709,095100,304.2,304.2,304.2,304.2
XAUEUR,20030709,095500,304.1,304.1,304.1,304.1
XAUEUR,20030709,095700,303.7,303.7,303.7,303.7
XAUEUR,20030709,100100,303.8,303.8,303.8,303.8
XAUEUR,20030709,100400,303.7,303.7,303.7,303.7
XAUEUR,20030709,100500,303.8,303.8,303.8,303.8
XAUEUR,20030709,101000,303.8,303.8,303.8,303.8
XAUEUR,20030709,101100,303.7,303.7,303.7,303.7
XAUEUR,20030709,101300,303.8,303.8,303.8,303.8
XAUEUR,20030709,101400,303.7,303.7,303.7,303.7
XAUEUR,20030709,101900,303.7,303.7,303.7,303.7
XAUEUR,20030709,102400,303.7,303.7,303.7,303.7
XAUEUR,20030709,102700,303.8,303.8,303.8,303.8
XAUEUR,20030709,103200,303.8,303.8,303.8,303.8
XAUEUR,20030709,103300,303.7,303.7,303.7,303.7
XAUEUR,20030709,103700,303.6,303.6,303.6,303.6
XAUEUR,20030709,104100,303.5,303.5,303.5,303.5
XAUEUR,20030709,104200,303.4,303.4,303.4,303.4
XAUEUR,20030709,104300,303.3,303.3,303.3,303.3
XAUEUR,20030709,104400,303.4,303.4,303.4,303.4
XAUEUR,20030709,104500,303.3,303.3,303.3,303.3
XAUEUR,20030709,104600,303.2,303.2,303.2,303.2
XAUEUR,20030709,104800,303.3,303.3,303.3,303.3
XAUEUR,20030709,105300,303.4,303.4,303.4,303.4
XAUEUR,20030709,105400,303.5,303.5,303.5,303.5
XAUEUR,20030709,105700,303.4,303.4,303.4,303.4
XAUEUR,20030709,110000,303.3,303.3,303.2,303.2
XAUEUR,20030709,110300,303.3,303.3,303.3,303.3
XAUEUR,20030709,110600,303.2,303.2,303.2,303.2
XAUEUR,20030709,110800,303.3,303.3,303.3,303.3
XAUEUR,20030709,111100,303.4,303.4,303.4,303.4
XAUEUR,20030709,111400,303.3,303.3,303.3,303.3
XAUEUR,20030709,111500,303.4,303.4,303.4,303.4
XAUEUR,20030709,111600,303.9,303.9,303.9,303.9
XAUEUR,20030709,112000,304.0,304.0,304.0,304.0
XAUEUR,20030709,112500,304.0,304.0,304.0,304.0
XAUEUR,20030709,113000,304.0,304.0,304.0,304.0
XAUEUR,20030709,113200,304.1,304.1,304.1,304.1
XAUEUR,20030709,113700,304.1,304.1,304.1,304.1
XAUEUR,20030709,113900,304.3,304.3,304.3,304.3
XAUEUR,20030709,114400,304.3,304.3,304.3,304.3
XAUEUR,20030709,114900,304.4,304.4,304.4,304.4
XAUEUR,20030709,115400,304.4,304.4,304.4,304.4
XAUEUR,20030709,115500,304.3,304.3,304.2,304.2
XAUEUR,20030709,120000,304.2,304.2,304.2,304.2
XAUEUR,20030709,120500,304.2,304.2,304.2,304.2
XAUEUR,20030709,120800,304.3,304.3,304.3,304.3
XAUEUR,20030709,121300,304.3,304.3,304.3,304.3
XAUEUR,20030709,121500,304.2,304.2,304.2,304.2
XAUEUR,20030709,121900,304.1,304.1,304.1,304.1
XAUEUR,20030709,122400,304.1,304.1,304.1,304.1
XAUEUR,20030709,122900,304.1,304.2,304.1,304.2
XAUEUR,20030709,123200,304.3,304.3,304.3,304.3
XAUEUR,20030709,123700,304.3,304.3,304.3,304.3
XAUEUR,20030709,123900,304.2,304.2,304.2,304.2
XAUEUR,20030709,124200,304.3,304.3,304.3,304.3
XAUEUR,20030709,124300,304.4,304.4,304.4,304.4
XAUEUR,20030709,124800,304.4,304.4,304.4,304.4
XAUEUR,20030709,125100,304.5,304.5,304.5,304.5
XAUEUR,20030709,125200,304.4,304.4,304.2,304.2
XAUEUR,20030709,125300,304.0,304.0,304.0,304.0
XAUEUR,20030709,125400,304.1,304.1,304.1,304.1
XAUEUR,20030709,125500,304.0,304.0,304.0,304.0
XAUEUR,20030709,125600,303.9,303.9,303.8,303.8
XAUEUR,20030709,125700,303.9,303.9,303.9,303.9
XAUEUR,20030709,125800,304.0,304.0,304.0,304.0
XAUEUR,20030709,125900,304.1,304.1,304.1,304.1
XAUEUR,20030709,130000,304.0,304.0,303.8,303.8
XAUEUR,20030709,130100,303.9,304.0,303.9,304.0
XAUEUR,20030709,130200,303.9,303.9,303.8,303.8
XAUEUR,20030709,130600,303.7,303.7,303.7,303.7
XAUEUR,20030709,130800,303.8,304.0,303.8,304.0
XAUEUR,20030709,131300,303.9,303.9,303.9,303.9
XAUEUR,20030709,131400,303.8,303.8,303.8,303.8
XAUEUR,20030709,131700,303.9,303.9,303.8,303.8
XAUEUR,20030709,131800,303.9,303.9,303.9,303.9
XAUEUR,20030709,132300,303.9,303.9,303.9,303.9
XAUEUR,20030709,132400,303.8,303.8,303.8,303.8
XAUEUR,20030709,132600,303.9,303.9,303.9,303.9
XAUEUR,20030709,132700,303.8,303.8,303.8,303.8
XAUEUR,20030709,132800,303.7,303.7,303.7,303.7
XAUEUR,20030709,133200,303.9,304.0,303.9,304.0
XAUEUR,20030709,133700,304.0,304.0,304.0,304.0
XAUEUR,20030709,133900,304.1,304.1,304.0,304.0
XAUEUR,20030709,134400,304.0,304.0,304.0,304.0
XAUEUR,20030709,134900,304.0,304.0,304.0,304.0
XAUEUR,20030709,135100,304.1,304.1,304.1,304.1
XAUEUR,20030709,135300,304.2,304.2,304.2,304.2
XAUEUR,20030709,135800,304.2,304.2,304.2,304.2
XAUEUR,20030709,140100,304.3,304.3,304.3,304.3
XAUEUR,20030709,140200,304.2,304.2,304.2,304.2
XAUEUR,20030709,140500,304.3,304.3,304.3,304.3
XAUEUR,20030709,140600,304.2,304.2,304.2,304.2
XAUEUR,20030709,140700,304.1,304.1,304.0,304.0
XAUEUR,20030709,141000,304.1,304.1,304.1,304.1
XAUEUR,20030709,141200,304.2,304.2,304.2,304.2
XAUEUR,20030709,141300,304.1,304.1,304.1,304.1
XAUEUR,20030709,141600,304.2,304.2,304.2,304.2
XAUEUR,20030709,142100,304.2,304.2,304.2,304.2
XAUEUR,20030709,142500,304.3,304.4,304.3,304.4
XAUEUR,20030709,142600,304.3,304.3,304.2,304.2
XAUEUR,20030709,142700,304.1,304.1,304.0,304.0
XAUEUR,20030709,143000,303.9,303.9,303.8,303.8
XAUEUR,20030709,143200,303.9,303.9,303.9,303.9
XAUEUR,20030709,143500,303.8,303.9,303.8,303.9
XAUEUR,20030709,143600,304.0,304.0,304.0,304.0
XAUEUR,20030709,144000,303.9,303.9,303.9,303.9
XAUEUR,20030709,144100,303.8,303.8,303.8,303.8
XAUEUR,20030709,144200,303.9,303.9,303.9,303.9
XAUEUR,20030709,144300,304.0,304.0,304.0,304.0
XAUEUR,20030709,144800,304.0,304.0,304.0,304.0
XAUEUR,20030709,145200,303.9,303.9,303.9,303.9
XAUEUR,20030709,145300,303.8,303.8,303.8,303.8
XAUEUR,20030709,145400,303.7,303.7,303.7,303.7
XAUEUR,20030709,145800,303.8,303.8,303.8,303.8
XAUEUR,20030709,145900,303.7,303.7,303.7,303.7
XAUEUR,20030709,150100,303.8,303.8,303.8,303.8
XAUEUR,20030709,150600,303.8,303.8,303.8,303.8
XAUEUR,20030709,150700,303.9,303.9,303.9,303.9
XAUEUR,20030709,150800,303.8,303.8,303.8,303.8
XAUEUR,20030709,151300,303.8,304.0,303.8,304.0
XAUEUR,20030709,151800,304.0,304.0,304.0,304.0
XAUEUR,20030709,151900,304.1,304.1,304.0,304.0
XAUEUR,20030709,152000,304.1,304.1,304.1,304.1
XAUEUR,20030709,152100,304.2,304.2,304.2,304.2
XAUEUR,20030709,152400,304.3,304.3,304.3,304.3
XAUEUR,20030709,152600,304.2,304.2,304.2,304.2
XAUEUR,20030709,152700,304.3,304.3,304.3,304.3
XAUEUR,20030709,153100,304.5,304.5,304.5,304.5
XAUEUR,20030709,153600,304.5,304.5,304.5,304.5
XAUEUR,20030709,153700,304.6,304.7,304.6,304.6
XAUEUR,20030709,153800,304.5,304.5,304.5,304.5
XAUEUR,20030709,153900,304.4,304.4,304.4,304.4
XAUEUR,20030709,154000,304.3,304.5,304.3,304.5
XAUEUR,20030709,154400,304.3,304.3,304.3,304.3
XAUEUR,20030709,154500,304.4,304.5,304.4,304.5
XAUEUR,20030709,154600,304.6,304.6,304.6,304.6
XAUEUR,20030709,154700,304.5,304.5,304.5,304.5
XAUEUR,20030709,154800,304.4,304.4,304.3,304.3
XAUEUR,20030709,154900,304.2,304.2,304.2,304.2
XAUEUR,20030709,155000,304.3,304.3,304.3,304.3
XAUEUR,20030709,155200,304.4,304.4,304.3,304.3
XAUEUR,20030709,155300,304.2,304.2,304.2,304.2
XAUEUR,20030709,155400,304.1,304.1,304.0,304.0
XAUEUR,20030709,155500,303.9,303.9,303.7,303.7
XAUEUR,20030709,155800,303.8,303.8,303.8,303.8
XAUEUR,20030709,160200,303.7,303.8,303.7,303.8
XAUEUR,20030709,160300,303.7,303.7,303.7,303.7
XAUEUR,20030709,160400,303.6,303.6,303.6,303.6
XAUEUR,20030709,160500,303.5,303.5,303.5,303.5
XAUEUR,20030709,160700,303.6,303.6,303.6,303.6
XAUEUR,20030709,160800,303.5,303.5,303.2,303.2
XAUEUR,20030709,160900,303.3,303.3,303.3,303.3
XAUEUR,20030709,161100,303.2,303.2,303.2,303.2
XAUEUR,20030709,161200,303.3,303.3,303.3,303.3
XAUEUR,20030709,161300,303.2,303.2,303.2,303.2
XAUEUR,20030709,161500,303.3,303.3,303.3,303.3
XAUEUR,20030709,161700,303.5,303.6,303.5,303.6
XAUEUR,20030709,161800,303.7,303.7,303.5,303.5
XAUEUR,20030709,162000,303.4,303.4,303.3,303.4
XAUEUR,20030709,162100,303.5,303.5,303.4,303.4
XAUEUR,20030709,162200,303.3,303.3,303.2,303.3
XAUEUR,20030709,162500,303.4,303.5,303.4,303.5
XAUEUR,20030709,162800,303.3,303.3,303.3,303.3
XAUEUR,20030709,162900,303.2,303.2,303.1,303.1
XAUEUR,20030709,163000,303.2,303.2,303.2,303.2
XAUEUR,20030709,163100,303.1,303.1,303.1,303.1
XAUEUR,20030709,163200,303.0,303.2,303.0,303.2
XAUEUR,20030709,163300,303.1,303.1,303.1,303.1
XAUEUR,20030709,163500,303.0,303.0,303.0,303.0
XAUEUR,20030709,163900,302.9,302.9,302.8,302.8
XAUEUR,20030709,164000,302.9,303.0,302.9,303.0
XAUEUR,20030709,164100,303.1,303.1,303.0,303.0
XAUEUR,20030709,164200,303.1,303.1,303.1,303.1
XAUEUR,20030709,164300,303.0,303.0,303.0,303.0
XAUEUR,20030709,164800,303.1,303.1,303.1,303.1
XAUEUR,20030709,164900,303.2,303.2,303.0,303.0
XAUEUR,20030709,165100,302.9,303.0,302.9,303.0
XAUEUR,20030709,165200,302.8,302.8,302.8,302.8
XAUEUR,20030709,165500,302.9,303.0,302.9,303.0
XAUEUR,20030709,165600,303.1,303.2,303.1,303.2
XAUEUR,20030709,165700,303.3,303.3,303.3,303.3
XAUEUR,20030709,165800,303.2,303.2,303.2,303.2
XAUEUR,20030709,165900,303.1,303.1,303.0,303.0
XAUEUR,20030709,170000,303.1,303.2,303.1,303.2
XAUEUR,20030709,170100,303.3,303.3,303.3,303.3
XAUEUR,20030709,170200,303.4,303.5,303.3,303.3
XAUEUR,20030709,170300,303.2,303.3,303.2,303.3
XAUEUR,20030709,170400,303.4,303.4,303.4,303.4
XAUEUR,20030709,170500,303.3,303.3,303.3,303.3
XAUEUR,20030709,170600,303.4,303.5,303.3,303.5
XAUEUR,20030709,170700,303.6,303.7,303.6,303.7
XAUEUR,20030709,171200,303.8,303.8,303.8,303.8
XAUEUR,20030709,171300,303.7,303.7,303.6,303.6
XAUEUR,20030709,171400,303.5,303.5,303.5,303.5
XAUEUR,20030709,171600,303.6,303.7,303.6,303.7
XAUEUR,20030709,171700,303.8,303.8,303.7,303.7
XAUEUR,20030709,171800,303.6,303.7,303.6,303.7
XAUEUR,20030709,172000,303.6,303.6,303.5,303.5
XAUEUR,20030709,172100,303.6,303.7,303.6,303.7
XAUEUR,20030709,172200,303.6,303.6,303.5,303.5
XAUEUR,20030709,172300,303.6,303.7,303.6,303.7
XAUEUR,20030709,172400,303.8,303.8,303.8,303.8
XAUEUR,20030709,172600,303.9,303.9,303.9,303.9
XAUEUR,20030709,172700,304.0,304.0,304.0,304.0
XAUEUR,20030709,172800,303.9,303.9,303.8,303.8
XAUEUR,20030709,173100,303.7,303.7,303.7,303.7
XAUEUR,20030709,173600,303.8,303.8,303.8,303.8
XAUEUR,20030709,174100,303.8,303.8,303.8,303.8
XAUEUR,20030709,174600,303.8,303.8,303.8,303.8
XAUEUR,20030709,174700,303.7,303.7,303.7,303.7
XAUEUR,20030709,174800,303.8,303.8,303.8,303.8
XAUEUR,20030709,175300,303.8,303.9,303.8,303.9
XAUEUR,20030709,175400,304.0,304.0,304.0,304.0
XAUEUR,20030709,175900,304.0,304.0,304.0,304.0
XAUEUR,20030709,180200,303.9,303.9,303.8,303.9
XAUEUR,20030709,180300,304.0,304.0,303.8,303.8
XAUEUR,20030709,180400,303.9,304.0,303.8,303.8
XAUEUR,20030709,180500,303.9,304.0,303.9,304.0
XAUEUR,20030709,180600,304.1,304.3,304.1,304.3
XAUEUR,20030709,180700,304.4,304.5,304.4,304.5
XAUEUR,20030709,181000,304.6,304.8,304.6,304.8
XAUEUR,20030709,181300,304.7,304.7,304.6,304.6
XAUEUR,20030709,181400,304.5,304.7,304.5,304.7
XAUEUR,20030709,181500,304.6,304.6,304.6,304.6
XAUEUR,20030709,181600,304.5,304.5,304.5,304.5
XAUEUR,20030709,182100,304.5,304.5,304.4,304.5
XAUEUR,20030709,182200,304.6,304.6,304.6,304.6
XAUEUR,20030709,182400,304.7,304.8,304.7,304.7
XAUEUR,20030709,182800,304.6,304.6,304.6,304.6
XAUEUR,20030709,182900,304.5,304.5,304.4,304.4
XAUEUR,20030709,183000,304.5,304.5,304.5,304.5
XAUEUR,20030709,183100,304.6,304.7,304.5,304.5
XAUEUR,20030709,183300,304.4,304.4,304.4,304.4
XAUEUR,20030709,183600,304.5,304.5,304.5,304.5
XAUEUR,20030709,184000,304.6,304.6,304.6,304.6
XAUEUR,20030709,184100,304.5,304.5,304.5,304.5
XAUEUR,20030709,184200,304.6,304.7,304.6,304.7
XAUEUR,20030709,184300,304.8,304.8,304.8,304.8
XAUEUR,20030709,184500,304.9,304.9,304.9,304.9
XAUEUR,20030709,184600,304.8,304.8,304.7,304.7
XAUEUR,20030709,184800,304.8,304.8,304.8,304.8
XAUEUR,20030709,185300,304.7,304.7,304.5,304.5
XAUEUR,20030709,185700,304.6,304.6,304.5,304.5
XAUEUR,20030709,190200,304.5,304.5,304.5,304.5
XAUEUR,20030709,190700,304.6,304.6,304.6,304.6
XAUEUR,20030709,190800,304.5,304.5,304.5,304.5
XAUEUR,20030709,190900,304.4,304.4,304.3,304.3
XAUEUR,20030709,191100,304.2,304.2,304.1,304.1
XAUEUR,20030709,191200,304.0,304.0,304.0,304.0
XAUEUR,20030709,191300,303.8,303.8,303.8,303.8
XAUEUR,20030709,191400,303.7,303.7,303.6,303.6
XAUEUR,20030709,191600,303.7,303.7,303.7,303.7
XAUEUR,20030709,191700,303.6,303.6,303.6,303.6
XAUEUR,20030709,192000,303.7,303.7,303.5,303.5
XAUEUR,20030709,192300,303.4,303.5,303.4,303.5
XAUEUR,20030709,192400,303.6,303.6,303.6,303.6
XAUEUR,20030709,192600,303.5,303.5,303.5,303.5
XAUEUR,20030709,192900,303.4,303.4,303.3,303.3
XAUEUR,20030709,193000,303.2,303.2,303.0,303.0
XAUEUR,20030709,193100,302.8,302.8,302.7,302.7
XAUEUR,20030709,193300,302.6,302.6,302.6,302.6
XAUEUR,20030709,193400,302.7,302.7,302.7,302.7
XAUEUR,20030709,193600,302.8,302.8,302.8,302.8
XAUEUR,20030709,193800,302.9,302.9,302.9,302.9
XAUEUR,20030709,193900,303.0,303.0,303.0,303.0
XAUEUR,20030709,194100,302.8,302.8,302.8,302.8
XAUEUR,20030709,194400,302.9,302.9,302.9,302.9
XAUEUR,20030709,194700,303.0,303.0,303.0,303.0
XAUEUR,20030709,195200,303.0,303.0,303.0,303.0
XAUEUR,20030709,195300,302.8,302.8,302.8,302.8
XAUEUR,20030709,195800,302.8,302.8,302.8,302.8
XAUEUR,20030709,200300,302.8,302.8,302.8,302.8
XAUEUR,20030709,200800,302.8,302.8,302.8,302.8
XAUEUR,20030709,201300,302.8,302.8,302.8,302.8
XAUEUR,20030709,201500,302.9,302.9,302.9,302.9
XAUEUR,20030709,202000,302.9,302.9,302.9,302.9
XAUEUR,20030709,202400,303.0,303.0,303.0,303.0
XAUEUR,20030709,202900,303.0,303.0,303.0,303.0
XAUEUR,20030709,203400,303.0,303.0,303.0,303.0
XAUEUR,20030709,203900,303.0,303.0,303.0,303.0
XAUEUR,20030709,204100,302.8,302.8,302.8,302.8
XAUEUR,20030709,204600,302.8,302.8,302.8,302.8
XAUEUR,20030709,205100,302.8,302.8,302.8,302.8
XAUEUR,20030709,205200,302.7,302.7,302.7,302.7
XAUEUR,20030709,205700,302.7,302.7,302.7,302.7
XAUEUR,20030709,210200,302.7,302.7,302.7,302.7
XAUEUR,20030709,210700,302.7,302.7,302.7,302.7
XAUEUR,20030709,211200,302.7,302.7,302.7,302.7
XAUEUR,20030709,211400,302.6,302.6,302.6,302.6
XAUEUR,20030709,211900,302.9,302.9,302.9,302.9
XAUEUR,20030709,212000,303.1,303.1,303.1,303.1
XAUEUR,20030709,212200,303.0,303.0,303.0,303.0
XAUEUR,20030709,212700,303.0,303.0,303.0,303.0
XAUEUR,20030709,213200,303.0,303.0,303.0,303.0
XAUEUR,20030709,213700,302.9,302.9,302.8,302.8
XAUEUR,20030709,214200,302.8,302.8,302.8,302.8
XAUEUR,20030709,214600,302.9,302.9,302.9,302.9
XAUEUR,20030709,215100,302.9,303.0,302.9,303.0
XAUEUR,20030709,215400,302.9,302.9,302.9,302.9
XAUEUR,20030709,215700,303.0,303.0,303.0,303.0
XAUEUR,20030709,220200,303.0,303.1,303.0,303.1
XAUEUR,20030709,220700,303.1,303.1,303.1,303.1
XAUEUR,20030709,221100,303.0,303.0,303.0,303.0
XAUEUR,20030709,221600,303.0,303.0,303.0,303.0
XAUEUR,20030709,222100,303.0,303.0,303.0,303.0
XAUEUR,20030709,222600,303.0,303.0,303.0,303.0
XAUEUR,20030709,222800,302.9,302.9,302.9,302.9
XAUEUR,20030709,223200,302.8,302.8,302.8,302.8
XAUEUR,20030709,223300,302.9,302.9,302.9,302.9
XAUEUR,20030709,223600,303.0,303.0,303.0,303.0
XAUEUR,20030709,224100,303.0,303.0,303.0,303.0
XAUEUR,20030709,224400,302.9,302.9,302.9,302.9
XAUEUR,20030709,224800,303.0,303.0,303.0,303.0
XAUEUR,20030709,225300,303.0,303.0,303.0,303.0
XAUEUR,20030709,225800,303.0,303.0,303.0,303.0
XAUEUR,20030709,230300,302.8,302.8,302.8,302.8
XAUEUR,20030709,230500,302.9,302.9,302.9,302.9
XAUEUR,20030709,231000,302.9,302.9,302.9,302.9
XAUEUR,20030709,231300,302.8,302.8,302.8,302.8
XAUEUR,20030709,231800,302.8,302.8,302.8,302.8
XAUEUR,20030709,232000,302.9,302.9,302.9,302.9
XAUEUR,20030709,232500,302.9,302.9,302.9,302.9
XAUEUR,20030709,233000,302.9,302.9,302.9,302.9
XAUEUR,20030709,233500,302.9,302.9,302.9,302.9
XAUEUR,20030709,233600,302.8,302.8,302.8,302.8
XAUEUR,20030709,233800,302.7,302.7,302.7,302.7
XAUEUR,20030709,234300,302.7,302.7,302.7,302.7
XAUEUR,20030709,234800,302.7,302.7,302.7,302.7
XAUEUR,20030709,234900,302.8,302.8,302.8,302.8
XAUEUR,20030709,235400,302.8,302.8,302.8,302.8
XAUEUR,20030709,235800,302.9,302.9,302.9,302.9
XAGEUR,20030709,000400,4.15,4.15,4.15,4.15
XAGEUR,20030709,000900,4.15,4.15,4.15,4.15
XAGEUR,20030709,001400,4.15,4.15,4.15,4.15
XAGEUR,20030709,001900,4.15,4.15,4.15,4.15
XAGEUR,20030709,002400,4.15,4.15,4.15,4.15
XAGEUR,20030709,002900,4.15,4.15,4.15,4.15
XAGEUR,20030709,003400,4.15,4.15,4.15,4.15
XAGEUR,20030709,003900,4.15,4.15,4.15,4.15
XAGEUR,20030709,004400,4.15,4.15,4.15,4.15
XAGEUR,20030709,004900,4.15,4.15,4.15,4.15
XAGEUR,20030709,005400,4.15,4.15,4.15,4.15
XAGEUR,20030709,005900,4.15,4.15,4.15,4.15
XAGEUR,20030709,010400,4.15,4.15,4.15,4.15
XAGEUR,20030709,010900,4.15,4.15,4.15,4.15
XAGEUR,20030709,011400,4.15,4.15,4.15,4.15
XAGEUR,20030709,011900,4.15,4.15,4.15,4.15
XAGEUR,20030709,012400,4.15,4.15,4.15,4.15
XAGEUR,20030709,012900,4.15,4.15,4.15,4.15
XAGEUR,20030709,013400,4.15,4.15,4.15,4.15
XAGEUR,20030709,013900,4.15,4.15,4.15,4.15
XAGEUR,20030709,014400,4.15,4.15,4.15,4.15
XAGEUR,20030709,014900,4.15,4.15,4.15,4.15
XAGEUR,20030709,015400,4.15,4.15,4.15,4.15
XAGEUR,20030709,015900,4.15,4.15,4.15,4.15
XAGEUR,20030709,020400,4.15,4.15,4.15,4.15
XAGEUR,20030709,020900,4.15,4.15,4.15,4.15
XAGEUR,20030709,021400,4.15,4.15,4.15,4.15
XAGEUR,20030709,021900,4.15,4.15,4.15,4.15
XAGEUR,20030709,022400,4.15,4.15,4.15,4.15
XAGEUR,20030709,022900,4.15,4.15,4.15,4.15
XAGEUR,20030709,023400,4.15,4.15,4.15,4.15
XAGEUR,20030709,023900,4.15,4.15,4.15,4.15
XAGEUR,20030709,024400,4.15,4.15,4.15,4.15
XAGEUR,20030709,024900,4.15,4.15,4.15,4.15
XAGEUR,20030709,025400,4.15,4.15,4.15,4.15
XAGEUR,20030709,025900,4.15,4.15,4.15,4.15
XAGEUR,20030709,030400,4.15,4.15,4.15,4.15
XAGEUR,20030709,030900,4.15,4.15,4.15,4.15
XAGEUR,20030709,031400,4.15,4.15,4.15,4.15
XAGEUR,20030709,031900,4.15,4.15,4.15,4.15
XAGEUR,20030709,032400,4.15,4.15,4.15,4.15
XAGEUR,20030709,032900,4.15,4.15,4.15,4.15
XAGEUR,20030709,033400,4.15,4.15,4.15,4.15
XAGEUR,20030709,033900,4.15,4.15,4.15,4.15
XAGEUR,20030709,034400,4.15,4.15,4.15,4.15
XAGEUR,20030709,034900,4.15,4.15,4.15,4.15
XAGEUR,20030709,035400,4.15,4.15,4.15,4.15
XAGEUR,20030709,035900,4.15,4.15,4.15,4.15
XAGEUR,20030709,040400,4.15,4.15,4.15,4.15
XAGEUR,20030709,040900,4.15,4.15,4.15,4.15
XAGEUR,20030709,041100,4.14,4.14,4.14,4.14
XAGEUR,20030709,041600,4.15,4.15,4.15,4.15
XAGEUR,20030709,042100,4.15,4.15,4.15,4.15
XAGEUR,20030709,042600,4.15,4.15,4.15,4.15
XAGEUR,20030709,043100,4.15,4.15,4.15,4.15
XAGEUR,20030709,043600,4.15,4.15,4.15,4.15
XAGEUR,20030709,044100,4.15,4.15,4.15,4.15
XAGEUR,20030709,044600,4.15,4.15,4.15,4.15
XAGEUR,20030709,045100,4.15,4.15,4.15,4.15
XAGEUR,20030709,045600,4.15,4.15,4.15,4.15
XAGEUR,20030709,050100,4.15,4.15,4.15,4.15
XAGEUR,20030709,050600,4.15,4.15,4.15,4.15
XAGEUR,20030709,051100,4.15,4.15,4.15,4.15
XAGEUR,20030709,051600,4.15,4.15,4.15,4.15
XAGEUR,20030709,052100,4.15,4.15,4.15,4.15
XAGEUR,20030709,052600,4.15,4.15,4.15,4.15
XAGEUR,20030709,053100,4.15,4.15,4.15,4.15
XAGEUR,20030709,053600,4.15,4.15,4.15,4.15
XAGEUR,20030709,054100,4.15,4.15,4.15,4.15
XAGEUR,20030709,054600,4.15,4.15,4.15,4.15
XAGEUR,20030709,055100,4.15,4.15,4.15,4.15
XAGEUR,20030709,055600,4.15,4.15,4.15,4.15
XAGEUR,20030709,060100,4.15,4.15,4.15,4.15
XAGEUR,20030709,060600,4.15,4.15,4.15,4.15
XAGEUR,20030709,061100,4.15,4.15,4.15,4.15
XAGEUR,20030709,061600,4.15,4.15,4.15,4.15
XAGEUR,20030709,062100,4.15,4.15,4.15,4.15
XAGEUR,20030709,062600,4.15,4.15,4.15,4.15
XAGEUR,20030709,063100,4.15,4.15,4.15,4.15
XAGEUR,20030709,063600,4.15,4.15,4.15,4.15
XAGEUR,20030709,064100,4.15,4.15,4.15,4.15
XAGEUR,20030709,064600,4.15,4.15,4.15,4.15
XAGEUR,20030709,065100,4.15,4.15,4.15,4.15
XAGEUR,20030709,065600,4.15,4.15,4.15,4.15
XAGEUR,20030709,070100,4.15,4.15,4.15,4.15
XAGEUR,20030709,070600,4.15,4.15,4.15,4.15
XAGEUR,20030709,071100,4.15,4.15,4.15,4.15
XAGEUR,20030709,071600,4.15,4.15,4.15,4.15
XAGEUR,20030709,072100,4.15,4.15,4.15,4.15
XAGEUR,20030709,072600,4.15,4.15,4.15,4.15
XAGEUR,20030709,073100,4.15,4.15,4.15,4.15
XAGEUR,20030709,073600,4.15,4.15,4.15,4.15
XAGEUR,20030709,073800,4.14,4.14,4.14,4.14
XAGEUR,20030709,074300,4.14,4.14,4.14,4.14
XAGEUR,20030709,074800,4.14,4.14,4.14,4.14
XAGEUR,20030709,075300,4.14,4.14,4.14,4.14
XAGEUR,20030709,075800,4.14,4.14,4.14,4.14
XAGEUR,20030709,080300,4.14,4.14,4.14,4.14
XAGEUR,20030709,080800,4.14,4.14,4.14,4.14
XAGEUR,20030709,081300,4.14,4.14,4.14,4.14
XAGEUR,20030709,081800,4.14,4.14,4.14,4.14
XAGEUR,20030709,082300,4.14,4.14,4.14,4.14
XAGEUR,20030709,082800,4.14,4.14,4.14,4.14
XAGEUR,20030709,083000,4.13,4.13,4.13,4.13
XAGEUR,20030709,083300,4.14,4.14,4.14,4.14
XAGEUR,20030709,083800,4.14,4.14,4.14,4.14
XAGEUR,20030709,084300,4.13,4.13,4.13,4.13
XAGEUR,20030709,084400,4.14,4.14,4.14,4.14
XAGEUR,20030709,084800,4.13,4.13,4.13,4.13
XAGEUR,20030709,085300,4.13,4.13,4.13,4.13
XAGEUR,20030709,085600,4.14,4.14,4.14,4.14
XAGEUR,20030709,090000,4.13,4.13,4.13,4.13
XAGEUR,20030709,090100,4.14,4.14,4.13,4.13
XAGEUR,20030709,090500,4.14,4.14,4.14,4.14
XAGEUR,20030709,090600,4.13,4.13,4.13,4.13
XAGEUR,20030709,091100,4.13,4.13,4.13,4.13
XAGEUR,20030709,091600,4.14,4.14,4.14,4.14
XAGEUR,20030709,091900,4.13,4.13,4.13,4.13
XAGEUR,20030709,092400,4.13,4.13,4.13,4.13
XAGEUR,20030709,092700,4.14,4.14,4.14,4.14
XAGEUR,20030709,093200,4.14,4.14,4.14,4.14
XAGEUR,20030709,093700,4.14,4.14,4.14,4.14
XAGEUR,20030709,094200,4.14,4.14,4.14,4.14
XAGEUR,20030709,094700,4.14,4.14,4.14,4.14
XAGEUR,20030709,095200,4.14,4.14,4.14,4.14
XAGEUR,20030709,095700,4.14,4.14,4.14,4.14
XAGEUR,20030709,100200,4.14,4.14,4.14,4.14
XAGEUR,20030709,100700,4.14,4.14,4.14,4.14
XAGEUR,20030709,101200,4.14,4.14,4.14,4.14
XAGEUR,20030709,101700,4.14,4.14,4.14,4.14
XAGEUR,20030709,102200,4.14,4.14,4.14,4.14
XAGEUR,20030709,102700,4.14,4.14,4.14,4.14
XAGEUR,20030709,103200,4.14,4.14,4.14,4.14
XAGEUR,20030709,103700,4.14,4.14,4.13,4.13
XAGEUR,20030709,103800,4.14,4.14,4.14,4.14
XAGEUR,20030709,104100,4.13,4.13,4.13,4.13
XAGEUR,20030709,104600,4.13,4.13,4.13,4.13
XAGEUR,20030709,105100,4.13,4.13,4.13,4.13
XAGEUR,20030709,105600,4.13,4.13,4.13,4.13
XAGEUR,20030709,110100,4.13,4.13,4.13,4.13
XAGEUR,20030709,110600,4.13,4.13,4.13,4.13
XAGEUR,20030709,111100,4.13,4.13,4.13,4.13
XAGEUR,20030709,111600,4.13,4.13,4.13,4.13
XAGEUR,20030709,112100,4.13,4.13,4.13,4.13
XAGEUR,20030709,112600,4.13,4.13,4.13,4.13
XAGEUR,20030709,113100,4.13,4.13,4.13,4.13
XAGEUR,20030709,113600,4.13,4.13,4.13,4.13
XAGEUR,20030709,114100,4.13,4.13,4.13,4.13
XAGEUR,20030709,114600,4.13,4.13,4.13,4.13
XAGEUR,20030709,115100,4.13,4.13,4.13,4.13
XAGEUR,20030709,115600,4.13,4.13,4.13,4.13
XAGEUR,20030709,120100,4.13,4.13,4.13,4.13
XAGEUR,20030709,120600,4.13,4.13,4.13,4.13
XAGEUR,20030709,121100,4.13,4.13,4.13,4.13
XAGEUR,20030709,121600,4.13,4.13,4.13,4.13
XAGEUR,20030709,122100,4.13,4.13,4.13,4.13
XAGEUR,20030709,122600,4.13,4.13,4.13,4.13
XAGEUR,20030709,123100,4.13,4.13,4.13,4.13
XAGEUR,20030709,123600,4.13,4.13,4.13,4.13
XAGEUR,20030709,123800,4.14,4.14,4.14,4.14
XAGEUR,20030709,124300,4.14,4.14,4.14,4.14
XAGEUR,20030709,124800,4.14,4.14,4.14,4.14
XAGEUR,20030709,125200,4.13,4.13,4.13,4.13
XAGEUR,20030709,125700,4.13,4.13,4.13,4.13
XAGEUR,20030709,130200,4.13,4.13,4.13,4.13
XAGEUR,20030709,130600,4.12,4.12,4.12,4.12
XAGEUR,20030709,130800,4.14,4.14,4.14,4.14
XAGEUR,20030709,131300,4.14,4.14,4.14,4.14
XAGEUR,20030709,131800,4.14,4.14,4.14,4.14
XAGEUR,20030709,132300,4.14,4.14,4.14,4.14
XAGEUR,20030709,132800,4.14,4.14,4.14,4.14
XAGEUR,20030709,133300,4.14,4.14,4.14,4.14
XAGEUR,20030709,133800,4.14,4.14,4.14,4.14
XAGEUR,20030709,134300,4.14,4.14,4.14,4.14
XAGEUR,20030709,134800,4.14,4.14,4.14,4.14
XAGEUR,20030709,135300,4.14,4.14,4.14,4.14
XAGEUR,20030709,135800,4.14,4.14,4.14,4.14
XAGEUR,20030709,140300,4.14,4.14,4.14,4.14
XAGEUR,20030709,140500,4.15,4.15,4.15,4.15
XAGEUR,20030709,140600,4.14,4.14,4.14,4.14
XAGEUR,20030709,141100,4.14,4.14,4.14,4.14
XAGEUR,20030709,141600,4.14,4.14,4.14,4.14
XAGEUR,20030709,142100,4.14,4.14,4.14,4.14
XAGEUR,20030709,142300,4.15,4.15,4.15,4.15
XAGEUR,20030709,142800,4.15,4.15,4.15,4.15
XAGEUR,20030709,143000,4.14,4.14,4.14,4.14
XAGEUR,20030709,143100,4.15,4.16,4.15,4.16
XAGEUR,20030709,143600,4.16,4.16,4.16,4.16
XAGEUR,20030709,143800,4.17,4.17,4.17,4.17
XAGEUR,20030709,144000,4.16,4.16,4.16,4.16
XAGEUR,20030709,144400,4.17,4.17,4.17,4.17
XAGEUR,20030709,144500,4.16,4.16,4.16,4.16
XAGEUR,20030709,145000,4.16,4.16,4.16,4.16
XAGEUR,20030709,145400,4.18,4.18,4.18,4.18
XAGEUR,20030709,145500,4.17,4.17,4.17,4.17
XAGEUR,20030709,150000,4.17,4.17,4.17,4.17
XAGEUR,20030709,150500,4.17,4.17,4.17,4.17
XAGEUR,20030709,150700,4.18,4.18,4.18,4.18
XAGEUR,20030709,150800,4.17,4.17,4.17,4.17
XAGEUR,20030709,151300,4.17,4.17,4.17,4.17
XAGEUR,20030709,151800,4.17,4.17,4.17,4.17
XAGEUR,20030709,152300,4.17,4.17,4.17,4.17
XAGEUR,20030709,152700,4.18,4.18,4.18,4.18
XAGEUR,20030709,152900,4.17,4.17,4.17,4.17
XAGEUR,20030709,153300,4.18,4.18,4.18,4.18
XAGEUR,20030709,153700,4.19,4.19,4.19,4.19
XAGEUR,20030709,153900,4.18,4.18,4.18,4.18
XAGEUR,20030709,154400,4.18,4.18,4.18,4.18
XAGEUR,20030709,154900,4.18,4.18,4.18,4.18
XAGEUR,20030709,155200,4.19,4.19,4.19,4.19
XAGEUR,20030709,155500,4.18,4.18,4.18,4.18
XAGEUR,20030709,155600,4.19,4.19,4.19,4.19
XAGEUR,20030709,155900,4.18,4.18,4.18,4.18
XAGEUR,20030709,160200,4.19,4.19,4.19,4.19
XAGEUR,20030709,160700,4.19,4.19,4.19,4.19
XAGEUR,20030709,161200,4.19,4.19,4.19,4.19
XAGEUR,20030709,161300,4.18,4.18,4.18,4.18
XAGEUR,20030709,161800,4.18,4.18,4.18,4.18
XAGEUR,20030709,162300,4.18,4.18,4.18,4.18
XAGEUR,20030709,162800,4.18,4.18,4.18,4.18
XAGEUR,20030709,163300,4.18,4.18,4.18,4.18
XAGEUR,20030709,163800,4.18,4.18,4.18,4.18
XAGEUR,20030709,164300,4.18,4.18,4.18,4.18
XAGEUR,20030709,164800,4.18,4.18,4.18,4.18
XAGEUR,20030709,165300,4.18,4.18,4.18,4.18
XAGEUR,20030709,165800,4.18,4.18,4.18,4.18
XAGEUR,20030709,170000,4.19,4.19,4.18,4.18
XAGEUR,20030709,170500,4.18,4.18,4.18,4.18
XAGEUR,20030709,171000,4.18,4.18,4.18,4.18
XAGEUR,20030709,171500,4.18,4.18,4.18,4.18
XAGEUR,20030709,171700,4.19,4.19,4.19,4.19
XAGEUR,20030709,172200,4.19,4.19,4.19,4.19
XAGEUR,20030709,172600,4.18,4.18,4.18,4.18
XAGEUR,20030709,173100,4.18,4.18,4.18,4.18
XAGEUR,20030709,173600,4.18,4.18,4.18,4.18
XAGEUR,20030709,173700,4.19,4.19,4.19,4.19
XAGEUR,20030709,174200,4.19,4.19,4.19,4.19
XAGEUR,20030709,174700,4.19,4.19,4.19,4.19
XAGEUR,20030709,175200,4.19,4.19,4.19,4.19
XAGEUR,20030709,175700,4.19,4.19,4.19,4.19
XAGEUR,20030709,175800,4.20,4.20,4.19,4.19
XAGEUR,20030709,180100,4.20,4.20,4.19,4.19
XAGEUR,20030709,180400,4.20,4.21,4.20,4.21
XAGEUR,20030709,180900,4.21,4.21,4.21,4.21
XAGEUR,20030709,181100,4.22,4.22,4.22,4.22
XAGEUR,20030709,181300,4.21,4.21,4.21,4.21
XAGEUR,20030709,181800,4.21,4.21,4.21,4.21
XAGEUR,20030709,182300,4.21,4.21,4.21,4.21
XAGEUR,20030709,182800,4.21,4.21,4.21,4.21
XAGEUR,20030709,183300,4.21,4.21,4.21,4.21
XAGEUR,20030709,183800,4.21,4.21,4.21,4.21
XAGEUR,20030709,184300,4.21,4.21,4.21,4.21
XAGEUR,20030709,184400,4.22,4.22,4.22,4.22
XAGEUR,20030709,184500,4.21,4.21,4.21,4.21
XAGEUR,20030709,185000,4.21,4.21,4.21,4.21
XAGEUR,20030709,185500,4.21,4.21,4.21,4.21
XAGEUR,20030709,190000,4.21,4.21,4.21,4.21
XAGEUR,20030709,190500,4.21,4.21,4.21,4.21
XAGEUR,20030709,190600,4.20,4.20,4.20,4.20
XAGEUR,20030709,191100,4.20,4.20,4.20,4.20
XAGEUR,20030709,191600,4.20,4.20,4.20,4.20
XAGEUR,20030709,192000,4.21,4.21,4.21,4.21
XAGEUR,20030709,192500,4.21,4.21,4.21,4.21
XAGEUR,20030709,193000,4.21,4.21,4.21,4.21
XAGEUR,20030709,193500,4.21,4.21,4.21,4.21
XAGEUR,20030709,194000,4.21,4.21,4.21,4.21
XAGEUR,20030709,194500,4.21,4.21,4.21,4.21
XAGEUR,20030709,195000,4.21,4.21,4.21,4.21
XAGEUR,20030709,195500,4.21,4.21,4.21,4.21
XAGEUR,20030709,200000,4.21,4.21,4.21,4.21
XAGEUR,20030709,200500,4.21,4.21,4.21,4.21
XAGEUR,20030709,201000,4.21,4.21,4.21,4.21
XAGEUR,20030709,201500,4.21,4.21,4.21,4.21
XAGEUR,20030709,202000,4.21,4.21,4.21,4.21
XAGEUR,20030709,202500,4.21,4.21,4.21,4.21
XAGEUR,20030709,203000,4.21,4.21,4.21,4.21
XAGEUR,20030709,203500,4.21,4.21,4.21,4.21
XAGEUR,20030709,204000,4.21,4.21,4.21,4.21
XAGEUR,20030709,204500,4.21,4.21,4.21,4.21
XAGEUR,20030709,205000,4.21,4.21,4.21,4.21
XAGEUR,20030709,205500,4.21,4.21,4.21,4.21
XAGEUR,20030709,210000,4.21,4.21,4.21,4.21
XAGEUR,20030709,210500,4.21,4.21,4.21,4.21
XAGEUR,20030709,211000,4.21,4.21,4.21,4.21
XAGEUR,20030709,211500,4.21,4.21,4.21,4.21
XAGEUR,20030709,212000,4.21,4.21,4.21,4.21
XAGEUR,20030709,212500,4.21,4.21,4.21,4.21
XAGEUR,20030709,213000,4.21,4.21,4.21,4.21
XAGEUR,20030709,213500,4.21,4.21,4.21,4.21
XAGEUR,20030709,214000,4.21,4.21,4.21,4.21
XAGEUR,20030709,214500,4.21,4.21,4.21,4.21
XAGEUR,20030709,215000,4.21,4.21,4.21,4.21
XAGEUR,20030709,215500,4.21,4.21,4.21,4.21
XAGEUR,20030709,220000,4.21,4.21,4.21,4.21
XAGEUR,20030709,220500,4.21,4.21,4.21,4.21
XAGEUR,20030709,221000,4.21,4.21,4.21,4.21
XAGEUR,20030709,221500,4.21,4.21,4.21,4.21
XAGEUR,20030709,222000,4.21,4.21,4.21,4.21
XAGEUR,20030709,222500,4.21,4.21,4.21,4.21
XAGEUR,20030709,223000,4.21,4.21,4.21,4.21
XAGEUR,20030709,223500,4.21,4.21,4.21,4.21
XAGEUR,20030709,224000,4.21,4.21,4.21,4.21
XAGEUR,20030709,224500,4.21,4.21,4.21,4.21
XAGEUR,20030709,225000,4.21,4.21,4.21,4.21
XAGEUR,20030709,225500,4.21,4.21,4.21,4.21
XAGEUR,20030709,230000,4.21,4.21,4.21,4.21
XAGEUR,20030709,230500,4.21,4.21,4.21,4.21
XAGEUR,20030709,231000,4.21,4.21,4.21,4.21
XAGEUR,20030709,231500,4.21,4.21,4.21,4.21
XAGEUR,20030709,232000,4.21,4.21,4.21,4.21
XAGEUR,20030709,232500,4.21,4.21,4.21,4.21
XAGEUR,20030709,233000,4.21,4.21,4.21,4.21
XAGEUR,20030709,233500,4.21,4.21,4.21,4.21
XAGEUR,20030709,233800,4.20,4.20,4.20,4.20
XAGEUR,20030709,234300,4.20,4.20,4.20,4.20
XAGEUR,20030709,234800,4.20,4.20,4.20,4.20
XAGEUR,20030709,234900,4.21,4.21,4.21,4.21
XAGEUR,20030709,235400,4.21,4.21,4.21,4.21
XAGEUR,20030709,235900,4.21,4.21,4.21,4.21
GBPCAD,20030709,000100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,000200,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030709,000300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030709,000400,2.2300,2.2302,2.2300,2.2302
GBPCAD,20030709,000500,2.2302,2.2302,2.2301,2.2301
GBPCAD,20030709,000600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030709,000700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,000800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,000900,2.2297,2.2297,2.2295,2.2295
GBPCAD,20030709,001000,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030709,001100,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030709,001200,2.2295,2.2295,2.2278,2.2278
GBPCAD,20030709,001300,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030709,001400,2.2278,2.2282,2.2278,2.2282
GBPCAD,20030709,001500,2.2281,2.2281,2.2280,2.2280
GBPCAD,20030709,001600,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030709,001700,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030709,001800,2.2280,2.2280,2.2279,2.2279
GBPCAD,20030709,001900,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030709,002000,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030709,002100,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030709,002200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030709,002300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030709,002400,2.2283,2.2285,2.2283,2.2283
GBPCAD,20030709,002500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030709,002600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030709,002700,2.2285,2.2285,2.2283,2.2283
GBPCAD,20030709,002800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030709,002900,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030709,003000,2.2284,2.2285,2.2284,2.2285
GBPCAD,20030709,003100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030709,003200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030709,003300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030709,003400,2.2285,2.2285,2.2284,2.2284
GBPCAD,20030709,003500,2.2282,2.2282,2.2278,2.2278
GBPCAD,20030709,003600,2.2277,2.2277,2.2273,2.2273
GBPCAD,20030709,003700,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030709,003800,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030709,003900,2.2273,2.2275,2.2273,2.2275
GBPCAD,20030709,004000,2.2274,2.2274,2.2261,2.2261
GBPCAD,20030709,004100,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030709,004200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030709,004300,2.2255,2.2256,2.2254,2.2256
GBPCAD,20030709,004400,2.2258,2.2263,2.2258,2.2263
GBPCAD,20030709,004500,2.2265,2.2265,2.2261,2.2261
GBPCAD,20030709,004600,2.2261,2.2261,2.2259,2.2259
GBPCAD,20030709,004700,2.2258,2.2261,2.2258,2.2261
GBPCAD,20030709,004800,2.2261,2.2265,2.2261,2.2265
GBPCAD,20030709,004900,2.2266,2.2268,2.2264,2.2264
GBPCAD,20030709,005000,2.2258,2.2258,2.2254,2.2258
GBPCAD,20030709,005100,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030709,005200,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030709,005300,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030709,005400,2.2260,2.2263,2.2260,2.2263
GBPCAD,20030709,005500,2.2263,2.2264,2.2263,2.2264
GBPCAD,20030709,005600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030709,005700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030709,005800,2.2264,2.2265,2.2264,2.2265
GBPCAD,20030709,005900,2.2266,2.2267,2.2266,2.2267
GBPCAD,20030709,010000,2.2269,2.2270,2.2269,2.2270
GBPCAD,20030709,010100,2.2270,2.2271,2.2270,2.2271
GBPCAD,20030709,010200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030709,010300,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030709,010400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030709,010500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030709,010600,2.2270,2.2270,2.2264,2.2264
GBPCAD,20030709,010700,2.2264,2.2269,2.2264,2.2269
GBPCAD,20030709,010800,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030709,010900,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030709,011000,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030709,011100,2.2273,2.2273,2.2271,2.2271
GBPCAD,20030709,011200,2.2271,2.2274,2.2271,2.2274
GBPCAD,20030709,011300,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030709,011400,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030709,011500,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030709,011600,2.2274,2.2274,2.2266,2.2268
GBPCAD,20030709,011700,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030709,011800,2.2275,2.2277,2.2275,2.2277
GBPCAD,20030709,011900,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030709,012000,2.2277,2.2278,2.2277,2.2278
GBPCAD,20030709,012100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030709,012200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030709,012300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030709,012400,2.2278,2.2282,2.2278,2.2282
GBPCAD,20030709,012500,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030709,012600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030709,012700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030709,012800,2.2282,2.2282,2.2272,2.2272
GBPCAD,20030709,012900,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030709,013000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030709,013100,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030709,013200,2.2272,2.2274,2.2272,2.2274
GBPCAD,20030709,013300,2.2274,2.2275,2.2273,2.2275
GBPCAD,20030709,013400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030709,013500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030709,013600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030709,013700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030709,013800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030709,013900,2.2277,2.2281,2.2277,2.2281
GBPCAD,20030709,014000,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030709,014100,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030709,014200,2.2285,2.2285,2.2281,2.2281
GBPCAD,20030709,014300,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030709,014400,2.2283,2.2289,2.2283,2.2289
GBPCAD,20030709,014500,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030709,014600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030709,014700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030709,014800,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,014900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,015000,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,015100,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030709,015200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,015300,2.2299,2.2318,2.2299,2.2318
GBPCAD,20030709,015400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030709,015500,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030709,015600,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030709,015700,2.2320,2.2321,2.2316,2.2316
GBPCAD,20030709,015800,2.2315,2.2315,2.2308,2.2310
GBPCAD,20030709,015900,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030709,020000,2.2315,2.2315,2.2311,2.2311
GBPCAD,20030709,020100,2.2309,2.2309,2.2308,2.2308
GBPCAD,20030709,020200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030709,020300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030709,020400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030709,020500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030709,020600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030709,020700,2.2308,2.2309,2.2308,2.2309
GBPCAD,20030709,020800,2.2309,2.2309,2.2304,2.2304
GBPCAD,20030709,020900,2.2302,2.2302,2.2299,2.2299
GBPCAD,20030709,021000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,021100,2.2299,2.2299,2.2295,2.2297
GBPCAD,20030709,021200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,021300,2.2299,2.2303,2.2299,2.2303
GBPCAD,20030709,021400,2.2303,2.2307,2.2303,2.2307
GBPCAD,20030709,021500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030709,021600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030709,021700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030709,021800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030709,021900,2.2308,2.2308,2.2304,2.2304
GBPCAD,20030709,022000,2.2304,2.2305,2.2304,2.2304
GBPCAD,20030709,022100,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030709,022200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,022300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,022400,2.2307,2.2307,2.2305,2.2305
GBPCAD,20030709,022500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030709,022600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030709,022700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030709,022800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,022900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,023000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,023100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,023200,2.2305,2.2307,2.2305,2.2307
GBPCAD,20030709,023300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030709,023400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030709,023500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030709,023600,2.2307,2.2307,2.2297,2.2297
GBPCAD,20030709,023700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,023800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,023900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,024000,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030709,024100,2.2297,2.2302,2.2297,2.2302
GBPCAD,20030709,024200,2.2303,2.2311,2.2303,2.2311
GBPCAD,20030709,024300,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030709,024400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030709,024500,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030709,024600,2.2307,2.2307,2.2305,2.2305
GBPCAD,20030709,024700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030709,024800,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030709,024900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,025000,2.2306,2.2306,2.2303,2.2303
GBPCAD,20030709,025100,2.2303,2.2303,2.2301,2.2301
GBPCAD,20030709,025200,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030709,025300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,025400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,025500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,025600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,025700,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030709,025800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030709,025900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,030000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,030100,2.2299,2.2299,2.2296,2.2296
GBPCAD,20030709,030200,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030709,030300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030709,030400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030709,030500,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030709,030600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030709,030700,2.2292,2.2294,2.2292,2.2294
GBPCAD,20030709,030800,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030709,030900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,031000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,031100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,031200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,031300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,031400,2.2294,2.2300,2.2294,2.2300
GBPCAD,20030709,031500,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030709,031600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030709,031700,2.2304,2.2304,2.2300,2.2300
GBPCAD,20030709,031800,2.2299,2.2299,2.2294,2.2294
GBPCAD,20030709,031900,2.2293,2.2293,2.2291,2.2292
GBPCAD,20030709,032000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030709,032100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030709,032200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030709,032300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030709,032400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030709,032500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030709,032600,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030709,032700,2.2290,2.2296,2.2288,2.2296
GBPCAD,20030709,032800,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030709,032900,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030709,033000,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030709,033100,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030709,033200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,033300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,033400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,033500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,033600,2.2294,2.2294,2.2282,2.2282
GBPCAD,20030709,033700,2.2287,2.2290,2.2287,2.2289
GBPCAD,20030709,033800,2.2287,2.2287,2.2285,2.2285
GBPCAD,20030709,033900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030709,034000,2.2285,2.2285,2.2279,2.2279
GBPCAD,20030709,034100,2.2279,2.2279,2.2278,2.2278
GBPCAD,20030709,034200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030709,034300,2.2278,2.2278,2.2275,2.2275
GBPCAD,20030709,034400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030709,034500,2.2275,2.2275,2.2274,2.2274
GBPCAD,20030709,034600,2.2274,2.2274,2.2273,2.2273
GBPCAD,20030709,034700,2.2275,2.2277,2.2275,2.2277
GBPCAD,20030709,034800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030709,034900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030709,035000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030709,035100,2.2278,2.2278,2.2276,2.2277
GBPCAD,20030709,035200,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030709,035300,2.2277,2.2277,2.2276,2.2276
GBPCAD,20030709,035400,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030709,035500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030709,035600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030709,035700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030709,035800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030709,035900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030709,040000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030709,040100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030709,040200,2.2271,2.2276,2.2271,2.2276
GBPCAD,20030709,040300,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030709,040400,2.2278,2.2279,2.2278,2.2279
GBPCAD,20030709,040500,2.2279,2.2279,2.2278,2.2278
GBPCAD,20030709,040600,2.2278,2.2280,2.2278,2.2280
GBPCAD,20030709,040700,2.2279,2.2279,2.2278,2.2279
GBPCAD,20030709,040800,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030709,040900,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030709,041000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030709,041100,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030709,041200,2.2279,2.2282,2.2279,2.2282
GBPCAD,20030709,041300,2.2283,2.2284,2.2283,2.2283
GBPCAD,20030709,041400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030709,041500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030709,041600,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030709,041700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030709,041800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030709,041900,2.2282,2.2282,2.2280,2.2280
GBPCAD,20030709,042000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030709,042100,2.2280,2.2280,2.2278,2.2278
GBPCAD,20030709,042200,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030709,042300,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030709,042400,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030709,042500,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030709,042600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030709,042700,2.2285,2.2286,2.2285,2.2286
GBPCAD,20030709,042800,2.2286,2.2288,2.2286,2.2288
GBPCAD,20030709,042900,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030709,043000,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030709,043100,2.2289,2.2292,2.2289,2.2292
GBPCAD,20030709,043200,2.2292,2.2297,2.2292,2.2296
GBPCAD,20030709,043300,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030709,043400,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030709,043500,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030709,043600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030709,043700,2.2300,2.2300,2.2295,2.2295
GBPCAD,20030709,043800,2.2294,2.2294,2.2293,2.2294
GBPCAD,20030709,043900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,044000,2.2294,2.2301,2.2294,2.2301
GBPCAD,20030709,044100,2.2303,2.2305,2.2303,2.2305
GBPCAD,20030709,044200,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030709,044300,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030709,044400,2.2305,2.2305,2.2292,2.2292
GBPCAD,20030709,044500,2.2291,2.2294,2.2290,2.2294
GBPCAD,20030709,044600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,044700,2.2294,2.2299,2.2294,2.2299
GBPCAD,20030709,044800,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030709,044900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030709,045000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030709,045100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030709,045200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030709,045300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030709,045400,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030709,045500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,045600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,045700,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030709,045800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030709,045900,2.2307,2.2309,2.2307,2.2309
GBPCAD,20030709,050000,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030709,050100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030709,050200,2.2311,2.2314,2.2311,2.2314
GBPCAD,20030709,050300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030709,050400,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030709,050500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030709,050600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030709,050700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030709,050800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030709,050900,2.2314,2.2314,2.2311,2.2311
GBPCAD,20030709,051000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030709,051100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030709,051200,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030709,051300,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030709,051400,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030709,051500,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030709,051600,2.2302,2.2306,2.2302,2.2306
GBPCAD,20030709,051700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,051800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,051900,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030709,052000,2.2304,2.2304,2.2301,2.2303
GBPCAD,20030709,052100,2.2304,2.2304,2.2302,2.2303
GBPCAD,20030709,052200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030709,052300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030709,052400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030709,052500,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030709,052600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030709,052700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,052800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,052900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,053000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,053100,2.2306,2.2306,2.2300,2.2300
GBPCAD,20030709,053200,2.2300,2.2303,2.2300,2.2303
GBPCAD,20030709,053300,2.2303,2.2305,2.2303,2.2305
GBPCAD,20030709,053400,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030709,053500,2.2305,2.2305,2.2297,2.2297
GBPCAD,20030709,053600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,053700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,053800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,053900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,054000,2.2310,2.2310,2.2306,2.2306
GBPCAD,20030709,054100,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030709,054200,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030709,054300,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030709,054400,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030709,054500,2.2305,2.2307,2.2305,2.2307
GBPCAD,20030709,054600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030709,054700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030709,054800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030709,054900,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030709,055000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030709,055100,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030709,055200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030709,055300,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030709,055400,2.2307,2.2307,2.2303,2.2303
GBPCAD,20030709,055500,2.2302,2.2302,2.2299,2.2299
GBPCAD,20030709,055600,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030709,055700,2.2300,2.2305,2.2300,2.2305
GBPCAD,20030709,055800,2.2305,2.2306,2.2305,2.2306
GBPCAD,20030709,055900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,060000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030709,060100,2.2305,2.2305,2.2299,2.2299
GBPCAD,20030709,060200,2.2297,2.2297,2.2295,2.2296
GBPCAD,20030709,060300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,060400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,060500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,060600,2.2296,2.2302,2.2296,2.2302
GBPCAD,20030709,060700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030709,060800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030709,060900,2.2303,2.2303,2.2300,2.2300
GBPCAD,20030709,061000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030709,061100,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030709,061200,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030709,061300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,061400,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030709,061500,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030709,061600,2.2300,2.2300,2.2297,2.2297
GBPCAD,20030709,061700,2.2295,2.2296,2.2295,2.2296
GBPCAD,20030709,061800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,061900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,062000,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,062100,2.2294,2.2295,2.2294,2.2294
GBPCAD,20030709,062200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,062300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,062400,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030709,062500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030709,062600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030709,062700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030709,062800,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030709,062900,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030709,063000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030709,063100,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030709,063200,2.2296,2.2298,2.2296,2.2297
GBPCAD,20030709,063300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,063400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,063500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,063600,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030709,063700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,063800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,063900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,064000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,064100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,064200,2.2296,2.2299,2.2296,2.2298
GBPCAD,20030709,064300,2.2298,2.2298,2.2297,2.2297
GBPCAD,20030709,064400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,064500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,064600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,064700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,064800,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030709,064900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,065000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,065100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,065200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,065300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030709,065400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030709,065500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030709,065600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030709,065700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030709,065800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030709,065900,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030709,070000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030709,070100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030709,070200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030709,070300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030709,070400,2.2293,2.2300,2.2293,2.2299
GBPCAD,20030709,070500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,070600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,070700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,070800,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030709,070900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,071000,2.2295,2.2297,2.2295,2.2297
GBPCAD,20030709,071100,2.2298,2.2300,2.2298,2.2299
GBPCAD,20030709,071200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,071300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,071400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,071500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,071600,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030709,071700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,071800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,071900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,072000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,072100,2.2296,2.2296,2.2295,2.2295
GBPCAD,20030709,072200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,072300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,072400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,072500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030709,072600,2.2294,2.2299,2.2294,2.2299
GBPCAD,20030709,072700,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030709,072800,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030709,072900,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030709,073000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,073100,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030709,073200,2.2301,2.2301,2.2296,2.2296
GBPCAD,20030709,073300,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030709,073400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,073500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,073600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,073700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,073800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,073900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,074000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,074100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,074200,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030709,074300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,074400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030709,074500,2.2299,2.2299,2.2295,2.2295
GBPCAD,20030709,074600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030709,074700,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030709,074800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,074900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,075000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,075100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,075200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030709,075300,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030709,075400,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030709,075500,2.2290,2.2290,2.2288,2.2288
GBPCAD,20030709,075600,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030709,075700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030709,075800,2.2285,2.2285,2.2282,2.2282
GBPCAD,20030709,075900,2.2281,2.2281,2.2280,2.2280
GBPCAD,20030709,080000,2.2278,2.2278,2.2271,2.2271
GBPCAD,20030709,080100,2.2269,2.2271,2.2267,2.2271
GBPCAD,20030709,080200,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030709,080300,2.2272,2.2272,2.2268,2.2268
GBPCAD,20030709,080400,2.2270,2.2271,2.2269,2.2269
GBPCAD,20030709,080500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030709,080600,2.2269,2.2269,2.2264,2.2264
GBPCAD,20030709,080700,2.2264,2.2264,2.2261,2.2261
GBPCAD,20030709,080800,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030709,080900,2.2261,2.2265,2.2261,2.2265
GBPCAD,20030709,081000,2.2265,2.2266,2.2264,2.2266
GBPCAD,20030709,081100,2.2266,2.2266,2.2264,2.2265
GBPCAD,20030709,081200,2.2266,2.2272,2.2266,2.2272
GBPCAD,20030709,081300,2.2272,2.2275,2.2272,2.2275
GBPCAD,20030709,081400,2.2275,2.2280,2.2275,2.2280
GBPCAD,20030709,081500,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030709,081600,2.2281,2.2281,2.2279,2.2280
GBPCAD,20030709,081700,2.2280,2.2283,2.2280,2.2283
GBPCAD,20030709,081800,2.2285,2.2289,2.2285,2.2289
GBPCAD,20030709,081900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030709,082000,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030709,082100,2.2287,2.2290,2.2287,2.2290
GBPCAD,20030709,082200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030709,082300,2.2290,2.2290,2.2285,2.2286
GBPCAD,20030709,082400,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030709,082500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030709,082600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030709,082700,2.2283,2.2283,2.2279,2.2279
GBPCAD,20030709,082800,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030709,082900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030709,083000,2.2278,2.2278,2.2267,2.2267
GBPCAD,20030709,083100,2.2268,2.2271,2.2268,2.2268
GBPCAD,20030709,083200,2.2267,2.2267,2.2261,2.2261
GBPCAD,20030709,083300,2.2261,2.2265,2.2261,2.2265
GBPCAD,20030709,083400,2.2265,2.2266,2.2265,2.2266
GBPCAD,20030709,083500,2.2266,2.2269,2.2264,2.2264
GBPCAD,20030709,083600,2.2262,2.2262,2.2261,2.2261
GBPCAD,20030709,083700,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030709,083800,2.2259,2.2259,2.2247,2.2247
GBPCAD,20030709,083900,2.2246,2.2246,2.2234,2.2240
GBPCAD,20030709,084000,2.2241,2.2247,2.2241,2.2247
GBPCAD,20030709,084100,2.2248,2.2255,2.2248,2.2255
GBPCAD,20030709,084200,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030709,084300,2.2254,2.2254,2.2251,2.2251
GBPCAD,20030709,084400,2.2248,2.2248,2.2236,2.2236
GBPCAD,20030709,084500,2.2233,2.2233,2.2220,2.2225
GBPCAD,20030709,084600,2.2227,2.2229,2.2227,2.2228
GBPCAD,20030709,084700,2.2229,2.2233,2.2229,2.2229
GBPCAD,20030709,084800,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030709,084900,2.2231,2.2234,2.2231,2.2234
GBPCAD,20030709,085000,2.2234,2.2234,2.2231,2.2231
GBPCAD,20030709,085100,2.2229,2.2229,2.2227,2.2229
GBPCAD,20030709,085200,2.2228,2.2235,2.2227,2.2235
GBPCAD,20030709,085300,2.2234,2.2234,2.2223,2.2223
GBPCAD,20030709,085400,2.2222,2.2224,2.2218,2.2218
GBPCAD,20030709,085500,2.2217,2.2223,2.2216,2.2223
GBPCAD,20030709,085600,2.2226,2.2227,2.2221,2.2221
GBPCAD,20030709,085700,2.2220,2.2220,2.2216,2.2219
GBPCAD,20030709,085800,2.2221,2.2226,2.2221,2.2226
GBPCAD,20030709,085900,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030709,090000,2.2228,2.2228,2.2222,2.2222
GBPCAD,20030709,090100,2.2221,2.2223,2.2221,2.2223
GBPCAD,20030709,090200,2.2225,2.2234,2.2225,2.2234
GBPCAD,20030709,090300,2.2234,2.2234,2.2232,2.2234
GBPCAD,20030709,090400,2.2236,2.2236,2.2233,2.2234
GBPCAD,20030709,090500,2.2234,2.2235,2.2234,2.2235
GBPCAD,20030709,090600,2.2234,2.2234,2.2230,2.2230
GBPCAD,20030709,090700,2.2231,2.2236,2.2231,2.2236
GBPCAD,20030709,090800,2.2236,2.2239,2.2236,2.2237
GBPCAD,20030709,090900,2.2236,2.2236,2.2232,2.2232
GBPCAD,20030709,091000,2.2232,2.2234,2.2232,2.2234
GBPCAD,20030709,091100,2.2234,2.2235,2.2234,2.2235
GBPCAD,20030709,091200,2.2235,2.2235,2.2234,2.2234
GBPCAD,20030709,091300,2.2233,2.2234,2.2231,2.2231
GBPCAD,20030709,091400,2.2230,2.2230,2.2225,2.2225
GBPCAD,20030709,091500,2.2224,2.2224,2.2219,2.2219
GBPCAD,20030709,091600,2.2216,2.2216,2.2209,2.2209
GBPCAD,20030709,091700,2.2209,2.2215,2.2209,2.2215
GBPCAD,20030709,091800,2.2214,2.2214,2.2209,2.2209
GBPCAD,20030709,091900,2.2211,2.2213,2.2211,2.2212
GBPCAD,20030709,092000,2.2210,2.2210,2.2205,2.2205
GBPCAD,20030709,092100,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030709,092200,2.2206,2.2206,2.2183,2.2184
GBPCAD,20030709,092300,2.2187,2.2191,2.2187,2.2191
GBPCAD,20030709,092400,2.2191,2.2193,2.2191,2.2193
GBPCAD,20030709,092500,2.2193,2.2193,2.2192,2.2193
GBPCAD,20030709,092600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030709,092700,2.2195,2.2208,2.2195,2.2208
GBPCAD,20030709,092800,2.2207,2.2207,2.2187,2.2187
GBPCAD,20030709,092900,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030709,093000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030709,093100,2.2190,2.2190,2.2187,2.2187
GBPCAD,20030709,093200,2.2188,2.2188,2.2185,2.2185
GBPCAD,20030709,093300,2.2186,2.2191,2.2186,2.2190
GBPCAD,20030709,093400,2.2189,2.2190,2.2189,2.2190
GBPCAD,20030709,093500,2.2191,2.2196,2.2191,2.2196
GBPCAD,20030709,093600,2.2197,2.2197,2.2190,2.2190
GBPCAD,20030709,093700,2.2191,2.2197,2.2191,2.2191
GBPCAD,20030709,093800,2.2190,2.2190,2.2185,2.2185
GBPCAD,20030709,093900,2.2184,2.2184,2.2183,2.2183
GBPCAD,20030709,094000,2.2182,2.2182,2.2178,2.2181
GBPCAD,20030709,094100,2.2181,2.2181,2.2178,2.2178
GBPCAD,20030709,094200,2.2178,2.2178,2.2177,2.2178
GBPCAD,20030709,094300,2.2180,2.2190,2.2180,2.2190
GBPCAD,20030709,094400,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030709,094500,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030709,094600,2.2185,2.2185,2.2175,2.2175
GBPCAD,20030709,094700,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030709,094800,2.2171,2.2171,2.2162,2.2167
GBPCAD,20030709,094900,2.2168,2.2168,2.2160,2.2160
GBPCAD,20030709,095000,2.2159,2.2166,2.2159,2.2166
GBPCAD,20030709,095100,2.2167,2.2176,2.2167,2.2176
GBPCAD,20030709,095200,2.2176,2.2183,2.2176,2.2183
GBPCAD,20030709,095300,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030709,095400,2.2184,2.2185,2.2178,2.2179
GBPCAD,20030709,095500,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030709,095600,2.2183,2.2187,2.2183,2.2187
GBPCAD,20030709,095700,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030709,095800,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030709,095900,2.2192,2.2194,2.2192,2.2192
GBPCAD,20030709,100000,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030709,100100,2.2194,2.2196,2.2194,2.2196
GBPCAD,20030709,100200,2.2197,2.2202,2.2197,2.2202
GBPCAD,20030709,100300,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030709,100400,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030709,100500,2.2206,2.2206,2.2198,2.2198
GBPCAD,20030709,100600,2.2198,2.2198,2.2195,2.2197
GBPCAD,20030709,100700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030709,100800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030709,100900,2.2197,2.2197,2.2190,2.2190
GBPCAD,20030709,101000,2.2190,2.2190,2.2188,2.2190
GBPCAD,20030709,101100,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030709,101200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030709,101300,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030709,101400,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030709,101500,2.2195,2.2195,2.2193,2.2194
GBPCAD,20030709,101600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030709,101700,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030709,101800,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030709,101900,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030709,102000,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030709,102100,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030709,102200,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030709,102300,2.2198,2.2201,2.2198,2.2201
GBPCAD,20030709,102400,2.2201,2.2202,2.2201,2.2201
GBPCAD,20030709,102500,2.2201,2.2207,2.2201,2.2207
GBPCAD,20030709,102600,2.2208,2.2217,2.2208,2.2217
GBPCAD,20030709,102700,2.2218,2.2225,2.2218,2.2223
GBPCAD,20030709,102800,2.2223,2.2223,2.2222,2.2222
GBPCAD,20030709,102900,2.2224,2.2225,2.2222,2.2225
GBPCAD,20030709,103000,2.2226,2.2239,2.2226,2.2236
GBPCAD,20030709,103100,2.2234,2.2234,2.2230,2.2234
GBPCAD,20030709,103200,2.2237,2.2247,2.2237,2.2247
GBPCAD,20030709,103300,2.2248,2.2251,2.2248,2.2251
GBPCAD,20030709,103400,2.2252,2.2253,2.2246,2.2253
GBPCAD,20030709,103500,2.2252,2.2258,2.2250,2.2258
GBPCAD,20030709,103600,2.2260,2.2280,2.2260,2.2280
GBPCAD,20030709,103700,2.2279,2.2279,2.2276,2.2276
GBPCAD,20030709,103800,2.2275,2.2275,2.2266,2.2266
GBPCAD,20030709,103900,2.2265,2.2266,2.2264,2.2266
GBPCAD,20030709,104000,2.2266,2.2266,2.2261,2.2261
GBPCAD,20030709,104100,2.2260,2.2260,2.2257,2.2257
GBPCAD,20030709,104200,2.2257,2.2262,2.2257,2.2262
GBPCAD,20030709,104300,2.2261,2.2264,2.2261,2.2261
GBPCAD,20030709,104400,2.2260,2.2260,2.2258,2.2258
GBPCAD,20030709,104500,2.2258,2.2262,2.2258,2.2262
GBPCAD,20030709,104600,2.2263,2.2263,2.2255,2.2255
GBPCAD,20030709,104700,2.2254,2.2254,2.2225,2.2225
GBPCAD,20030709,104800,2.2223,2.2230,2.2223,2.2230
GBPCAD,20030709,104900,2.2232,2.2232,2.2218,2.2218
GBPCAD,20030709,105000,2.2217,2.2217,2.2212,2.2212
GBPCAD,20030709,105100,2.2211,2.2211,2.2204,2.2205
GBPCAD,20030709,105200,2.2205,2.2206,2.2204,2.2204
GBPCAD,20030709,105300,2.2202,2.2202,2.2193,2.2194
GBPCAD,20030709,105400,2.2195,2.2195,2.2190,2.2190
GBPCAD,20030709,105500,2.2189,2.2191,2.2187,2.2191
GBPCAD,20030709,105600,2.2192,2.2195,2.2192,2.2195
GBPCAD,20030709,105700,2.2196,2.2204,2.2196,2.2204
GBPCAD,20030709,105800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030709,105900,2.2201,2.2205,2.2201,2.2205
GBPCAD,20030709,110000,2.2206,2.2206,2.2197,2.2199
GBPCAD,20030709,110100,2.2201,2.2205,2.2201,2.2204
GBPCAD,20030709,110200,2.2205,2.2206,2.2204,2.2204
GBPCAD,20030709,110300,2.2204,2.2211,2.2204,2.2211
GBPCAD,20030709,110400,2.2212,2.2219,2.2212,2.2219
GBPCAD,20030709,110500,2.2220,2.2221,2.2220,2.2221
GBPCAD,20030709,110600,2.2220,2.2220,2.2213,2.2213
GBPCAD,20030709,110700,2.2212,2.2216,2.2211,2.2215
GBPCAD,20030709,110800,2.2213,2.2213,2.2206,2.2206
GBPCAD,20030709,110900,2.2205,2.2205,2.2204,2.2205
GBPCAD,20030709,111000,2.2206,2.2206,2.2203,2.2203
GBPCAD,20030709,111100,2.2202,2.2202,2.2198,2.2198
GBPCAD,20030709,111200,2.2196,2.2196,2.2194,2.2194
GBPCAD,20030709,111300,2.2192,2.2192,2.2190,2.2192
GBPCAD,20030709,111400,2.2193,2.2198,2.2193,2.2195
GBPCAD,20030709,111500,2.2194,2.2199,2.2194,2.2198
GBPCAD,20030709,111600,2.2197,2.2197,2.2196,2.2197
GBPCAD,20030709,111700,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030709,111800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030709,111900,2.2198,2.2199,2.2194,2.2199
GBPCAD,20030709,112000,2.2201,2.2205,2.2201,2.2202
GBPCAD,20030709,112100,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030709,112200,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030709,112300,2.2201,2.2205,2.2201,2.2205
GBPCAD,20030709,112400,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030709,112500,2.2207,2.2211,2.2205,2.2205
GBPCAD,20030709,112600,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030709,112700,2.2202,2.2202,2.2191,2.2192
GBPCAD,20030709,112800,2.2193,2.2197,2.2193,2.2197
GBPCAD,20030709,112900,2.2196,2.2196,2.2192,2.2192
GBPCAD,20030709,113000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030709,113100,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030709,113200,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030709,113300,2.2190,2.2193,2.2188,2.2193
GBPCAD,20030709,113400,2.2194,2.2201,2.2194,2.2201
GBPCAD,20030709,113500,2.2204,2.2215,2.2204,2.2209
GBPCAD,20030709,113600,2.2208,2.2210,2.2206,2.2210
GBPCAD,20030709,113700,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030709,113800,2.2208,2.2214,2.2208,2.2213
GBPCAD,20030709,113900,2.2214,2.2219,2.2214,2.2216
GBPCAD,20030709,114000,2.2215,2.2215,2.2204,2.2204
GBPCAD,20030709,114100,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030709,114200,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030709,114300,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030709,114400,2.2201,2.2206,2.2201,2.2206
GBPCAD,20030709,114500,2.2206,2.2206,2.2205,2.2205
GBPCAD,20030709,114600,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030709,114700,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030709,114800,2.2210,2.2211,2.2208,2.2211
GBPCAD,20030709,114900,2.2213,2.2217,2.2213,2.2214
GBPCAD,20030709,115000,2.2215,2.2219,2.2215,2.2219
GBPCAD,20030709,115100,2.2219,2.2222,2.2219,2.2222
GBPCAD,20030709,115200,2.2221,2.2221,2.2220,2.2220
GBPCAD,20030709,115300,2.2219,2.2220,2.2216,2.2220
GBPCAD,20030709,115400,2.2220,2.2223,2.2220,2.2223
GBPCAD,20030709,115500,2.2223,2.2223,2.2220,2.2221
GBPCAD,20030709,115600,2.2220,2.2220,2.2211,2.2214
GBPCAD,20030709,115700,2.2214,2.2215,2.2214,2.2215
GBPCAD,20030709,115800,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030709,115900,2.2218,2.2218,2.2208,2.2208
GBPCAD,20030709,120000,2.2211,2.2220,2.2211,2.2220
GBPCAD,20030709,120100,2.2220,2.2226,2.2220,2.2226
GBPCAD,20030709,120200,2.2227,2.2233,2.2227,2.2233
GBPCAD,20030709,120300,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030709,120400,2.2234,2.2240,2.2234,2.2240
GBPCAD,20030709,120500,2.2241,2.2257,2.2241,2.2257
GBPCAD,20030709,120600,2.2259,2.2260,2.2247,2.2254
GBPCAD,20030709,120700,2.2258,2.2265,2.2258,2.2259
GBPCAD,20030709,120800,2.2258,2.2261,2.2256,2.2256
GBPCAD,20030709,120900,2.2255,2.2257,2.2254,2.2257
GBPCAD,20030709,121000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030709,121100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030709,121200,2.2256,2.2256,2.2255,2.2255
GBPCAD,20030709,121300,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030709,121400,2.2258,2.2261,2.2258,2.2261
GBPCAD,20030709,121500,2.2262,2.2265,2.2262,2.2264
GBPCAD,20030709,121600,2.2263,2.2263,2.2257,2.2257
GBPCAD,20030709,121700,2.2258,2.2258,2.2253,2.2253
GBPCAD,20030709,121800,2.2250,2.2250,2.2247,2.2247
GBPCAD,20030709,121900,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030709,122000,2.2252,2.2256,2.2252,2.2254
GBPCAD,20030709,122100,2.2253,2.2258,2.2253,2.2258
GBPCAD,20030709,122200,2.2260,2.2260,2.2254,2.2258
GBPCAD,20030709,122300,2.2261,2.2264,2.2261,2.2264
GBPCAD,20030709,122400,2.2265,2.2266,2.2264,2.2264
GBPCAD,20030709,122500,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030709,122600,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030709,122700,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030709,122800,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030709,122900,2.2255,2.2264,2.2255,2.2264
GBPCAD,20030709,123000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030709,123100,2.2263,2.2263,2.2255,2.2255
GBPCAD,20030709,123200,2.2255,2.2255,2.2251,2.2251
GBPCAD,20030709,123300,2.2250,2.2252,2.2249,2.2252
GBPCAD,20030709,123400,2.2251,2.2251,2.2246,2.2246
GBPCAD,20030709,123500,2.2245,2.2247,2.2245,2.2247
GBPCAD,20030709,123600,2.2247,2.2248,2.2246,2.2246
GBPCAD,20030709,123700,2.2246,2.2247,2.2244,2.2244
GBPCAD,20030709,123800,2.2243,2.2248,2.2243,2.2248
GBPCAD,20030709,123900,2.2249,2.2255,2.2249,2.2255
GBPCAD,20030709,124000,2.2255,2.2255,2.2252,2.2252
GBPCAD,20030709,124100,2.2252,2.2252,2.2250,2.2250
GBPCAD,20030709,124200,2.2248,2.2248,2.2246,2.2246
GBPCAD,20030709,124300,2.2246,2.2246,2.2243,2.2243
GBPCAD,20030709,124400,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030709,124500,2.2243,2.2243,2.2242,2.2243
GBPCAD,20030709,124600,2.2244,2.2244,2.2243,2.2243
GBPCAD,20030709,124700,2.2243,2.2250,2.2243,2.2250
GBPCAD,20030709,124800,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030709,124900,2.2250,2.2250,2.2247,2.2247
GBPCAD,20030709,125000,2.2246,2.2247,2.2246,2.2247
GBPCAD,20030709,125100,2.2247,2.2248,2.2243,2.2243
GBPCAD,20030709,125200,2.2244,2.2261,2.2244,2.2261
GBPCAD,20030709,125300,2.2262,2.2264,2.2256,2.2256
GBPCAD,20030709,125400,2.2253,2.2253,2.2247,2.2247
GBPCAD,20030709,125500,2.2248,2.2251,2.2243,2.2247
GBPCAD,20030709,125600,2.2250,2.2256,2.2250,2.2256
GBPCAD,20030709,125700,2.2257,2.2257,2.2251,2.2251
GBPCAD,20030709,125800,2.2250,2.2250,2.2244,2.2248
GBPCAD,20030709,125900,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030709,130000,2.2250,2.2255,2.2241,2.2241
GBPCAD,20030709,130100,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030709,130200,2.2243,2.2248,2.2243,2.2248
GBPCAD,20030709,130300,2.2248,2.2251,2.2244,2.2244
GBPCAD,20030709,130400,2.2245,2.2245,2.2243,2.2245
GBPCAD,20030709,130500,2.2246,2.2247,2.2246,2.2247
GBPCAD,20030709,130600,2.2248,2.2254,2.2248,2.2250
GBPCAD,20030709,130700,2.2248,2.2248,2.2246,2.2247
GBPCAD,20030709,130800,2.2246,2.2246,2.2244,2.2246
GBPCAD,20030709,130900,2.2246,2.2251,2.2246,2.2251
GBPCAD,20030709,131000,2.2253,2.2254,2.2251,2.2251
GBPCAD,20030709,131100,2.2250,2.2253,2.2250,2.2253
GBPCAD,20030709,131200,2.2255,2.2255,2.2251,2.2254
GBPCAD,20030709,131300,2.2256,2.2259,2.2256,2.2259
GBPCAD,20030709,131400,2.2260,2.2264,2.2260,2.2264
GBPCAD,20030709,131500,2.2264,2.2270,2.2264,2.2269
GBPCAD,20030709,131600,2.2268,2.2268,2.2265,2.2265
GBPCAD,20030709,131700,2.2262,2.2262,2.2257,2.2257
GBPCAD,20030709,131800,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030709,131900,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030709,132000,2.2254,2.2254,2.2252,2.2253
GBPCAD,20030709,132100,2.2254,2.2256,2.2254,2.2256
GBPCAD,20030709,132200,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030709,132300,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030709,132400,2.2258,2.2260,2.2256,2.2256
GBPCAD,20030709,132500,2.2256,2.2257,2.2253,2.2257
GBPCAD,20030709,132600,2.2257,2.2266,2.2257,2.2266
GBPCAD,20030709,132700,2.2265,2.2265,2.2264,2.2265
GBPCAD,20030709,132800,2.2265,2.2269,2.2265,2.2266
GBPCAD,20030709,132900,2.2268,2.2271,2.2268,2.2269
GBPCAD,20030709,133000,2.2268,2.2268,2.2258,2.2258
GBPCAD,20030709,133100,2.2257,2.2264,2.2257,2.2264
GBPCAD,20030709,133200,2.2266,2.2268,2.2266,2.2266
GBPCAD,20030709,133300,2.2265,2.2265,2.2260,2.2260
GBPCAD,20030709,133400,2.2258,2.2259,2.2257,2.2258
GBPCAD,20030709,133500,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030709,133600,2.2254,2.2254,2.2239,2.2239
GBPCAD,20030709,133700,2.2238,2.2238,2.2235,2.2237
GBPCAD,20030709,133800,2.2237,2.2241,2.2237,2.2241
GBPCAD,20030709,133900,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030709,134000,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030709,134100,2.2244,2.2244,2.2243,2.2243
GBPCAD,20030709,134200,2.2241,2.2241,2.2237,2.2237
GBPCAD,20030709,134300,2.2239,2.2241,2.2239,2.2241
GBPCAD,20030709,134400,2.2242,2.2244,2.2242,2.2244
GBPCAD,20030709,134500,2.2246,2.2247,2.2243,2.2243
GBPCAD,20030709,134600,2.2241,2.2241,2.2238,2.2238
GBPCAD,20030709,134700,2.2236,2.2237,2.2236,2.2237
GBPCAD,20030709,134800,2.2238,2.2241,2.2238,2.2241
GBPCAD,20030709,134900,2.2240,2.2240,2.2237,2.2239
GBPCAD,20030709,135000,2.2241,2.2247,2.2241,2.2247
GBPCAD,20030709,135100,2.2248,2.2251,2.2248,2.2251
GBPCAD,20030709,135200,2.2252,2.2254,2.2252,2.2254
GBPCAD,20030709,135300,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030709,135400,2.2255,2.2255,2.2254,2.2254
GBPCAD,20030709,135500,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030709,135600,2.2253,2.2255,2.2253,2.2255
GBPCAD,20030709,135700,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030709,135800,2.2255,2.2255,2.2251,2.2251
GBPCAD,20030709,135900,2.2251,2.2251,2.2250,2.2250
GBPCAD,20030709,140000,2.2250,2.2254,2.2250,2.2250
GBPCAD,20030709,140100,2.2247,2.2247,2.2240,2.2243
GBPCAD,20030709,140200,2.2243,2.2246,2.2243,2.2246
GBPCAD,20030709,140300,2.2246,2.2247,2.2244,2.2247
GBPCAD,20030709,140400,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030709,140500,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030709,140600,2.2243,2.2253,2.2243,2.2253
GBPCAD,20030709,140700,2.2254,2.2254,2.2252,2.2253
GBPCAD,20030709,140800,2.2253,2.2254,2.2253,2.2254
GBPCAD,20030709,140900,2.2253,2.2253,2.2250,2.2253
GBPCAD,20030709,141000,2.2253,2.2254,2.2252,2.2254
GBPCAD,20030709,141100,2.2255,2.2257,2.2254,2.2255
GBPCAD,20030709,141200,2.2256,2.2259,2.2256,2.2259
GBPCAD,20030709,141300,2.2260,2.2262,2.2253,2.2253
GBPCAD,20030709,141400,2.2251,2.2255,2.2250,2.2255
GBPCAD,20030709,141500,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030709,141600,2.2255,2.2258,2.2255,2.2258
GBPCAD,20030709,141700,2.2258,2.2258,2.2257,2.2257
GBPCAD,20030709,141800,2.2257,2.2257,2.2254,2.2254
GBPCAD,20030709,141900,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030709,142000,2.2254,2.2254,2.2253,2.2253
GBPCAD,20030709,142100,2.2251,2.2253,2.2248,2.2253
GBPCAD,20030709,142200,2.2255,2.2265,2.2255,2.2265
GBPCAD,20030709,142300,2.2264,2.2264,2.2257,2.2257
GBPCAD,20030709,142400,2.2256,2.2256,2.2251,2.2251
GBPCAD,20030709,142500,2.2251,2.2251,2.2247,2.2247
GBPCAD,20030709,142600,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030709,142700,2.2249,2.2253,2.2249,2.2253
GBPCAD,20030709,142800,2.2253,2.2253,2.2250,2.2250
GBPCAD,20030709,142900,2.2251,2.2251,2.2248,2.2250
GBPCAD,20030709,143000,2.2253,2.2257,2.2253,2.2255
GBPCAD,20030709,143100,2.2253,2.2253,2.2250,2.2250
GBPCAD,20030709,143200,2.2249,2.2249,2.2246,2.2246
GBPCAD,20030709,143300,2.2247,2.2248,2.2246,2.2248
GBPCAD,20030709,143400,2.2249,2.2251,2.2247,2.2247
GBPCAD,20030709,143500,2.2246,2.2246,2.2238,2.2238
GBPCAD,20030709,143600,2.2237,2.2239,2.2234,2.2239
GBPCAD,20030709,143700,2.2239,2.2239,2.2238,2.2238
GBPCAD,20030709,143800,2.2237,2.2238,2.2237,2.2238
GBPCAD,20030709,143900,2.2239,2.2245,2.2239,2.2245
GBPCAD,20030709,144000,2.2246,2.2255,2.2246,2.2255
GBPCAD,20030709,144100,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030709,144200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030709,144300,2.2256,2.2257,2.2254,2.2254
GBPCAD,20030709,144400,2.2254,2.2257,2.2254,2.2257
GBPCAD,20030709,144500,2.2258,2.2264,2.2258,2.2264
GBPCAD,20030709,144600,2.2266,2.2272,2.2266,2.2272
GBPCAD,20030709,144700,2.2273,2.2285,2.2273,2.2285
GBPCAD,20030709,144800,2.2285,2.2285,2.2276,2.2276
GBPCAD,20030709,144900,2.2276,2.2279,2.2276,2.2279
GBPCAD,20030709,145000,2.2279,2.2279,2.2278,2.2278
GBPCAD,20030709,145100,2.2278,2.2281,2.2278,2.2280
GBPCAD,20030709,145200,2.2279,2.2280,2.2278,2.2280
GBPCAD,20030709,145300,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030709,145400,2.2282,2.2287,2.2282,2.2285
GBPCAD,20030709,145500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030709,145600,2.2283,2.2283,2.2278,2.2278
GBPCAD,20030709,145700,2.2278,2.2278,2.2275,2.2275
GBPCAD,20030709,145800,2.2274,2.2274,2.2272,2.2272
GBPCAD,20030709,145900,2.2271,2.2271,2.2269,2.2269
GBPCAD,20030709,150000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030709,150100,2.2272,2.2274,2.2272,2.2274
GBPCAD,20030709,150200,2.2273,2.2278,2.2273,2.2278
GBPCAD,20030709,150300,2.2279,2.2287,2.2279,2.2287
GBPCAD,20030709,150400,2.2289,2.2292,2.2289,2.2292
GBPCAD,20030709,150500,2.2290,2.2290,2.2287,2.2287
GBPCAD,20030709,150600,2.2285,2.2285,2.2283,2.2283
GBPCAD,20030709,150700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030709,150800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030709,150900,2.2283,2.2283,2.2282,2.2283
GBPCAD,20030709,151000,2.2283,2.2285,2.2282,2.2285
GBPCAD,20030709,151100,2.2284,2.2284,2.2283,2.2283
GBPCAD,20030709,151200,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030709,151300,2.2283,2.2283,2.2278,2.2278
GBPCAD,20030709,151400,2.2278,2.2280,2.2278,2.2280
GBPCAD,20030709,151500,2.2280,2.2285,2.2280,2.2285
GBPCAD,20030709,151600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030709,151700,2.2287,2.2289,2.2287,2.2289
GBPCAD,20030709,151800,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030709,151900,2.2292,2.2292,2.2291,2.2291
GBPCAD,20030709,152000,2.2291,2.2299,2.2290,2.2299
GBPCAD,20030709,152100,2.2301,2.2311,2.2301,2.2311
GBPCAD,20030709,152200,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030709,152300,2.2309,2.2309,2.2304,2.2304
GBPCAD,20030709,152400,2.2304,2.2304,2.2301,2.2304
GBPCAD,20030709,152500,2.2305,2.2311,2.2305,2.2311
GBPCAD,20030709,152600,2.2311,2.2311,2.2310,2.2311
GBPCAD,20030709,152700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030709,152800,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030709,152900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030709,153000,2.2313,2.2317,2.2313,2.2317
GBPCAD,20030709,153100,2.2318,2.2324,2.2318,2.2324
GBPCAD,20030709,153200,2.2325,2.2329,2.2325,2.2329
GBPCAD,20030709,153300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030709,153400,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030709,153500,2.2334,2.2334,2.2331,2.2331
GBPCAD,20030709,153600,2.2331,2.2331,2.2327,2.2327
GBPCAD,20030709,153700,2.2325,2.2325,2.2319,2.2320
GBPCAD,20030709,153800,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030709,153900,2.2314,2.2320,2.2313,2.2320
GBPCAD,20030709,154000,2.2321,2.2322,2.2318,2.2321
GBPCAD,20030709,154100,2.2322,2.2330,2.2322,2.2330
GBPCAD,20030709,154200,2.2329,2.2329,2.2324,2.2324
GBPCAD,20030709,154300,2.2322,2.2322,2.2318,2.2318
GBPCAD,20030709,154400,2.2318,2.2328,2.2318,2.2328
GBPCAD,20030709,154500,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030709,154600,2.2331,2.2331,2.2324,2.2324
GBPCAD,20030709,154700,2.2322,2.2322,2.2319,2.2319
GBPCAD,20030709,154800,2.2318,2.2320,2.2318,2.2319
GBPCAD,20030709,154900,2.2320,2.2327,2.2320,2.2327
GBPCAD,20030709,155000,2.2327,2.2327,2.2322,2.2322
GBPCAD,20030709,155100,2.2322,2.2322,2.2319,2.2319
GBPCAD,20030709,155200,2.2318,2.2333,2.2316,2.2333
GBPCAD,20030709,155300,2.2332,2.2334,2.2326,2.2326
GBPCAD,20030709,155400,2.2325,2.2333,2.2325,2.2333
GBPCAD,20030709,155500,2.2332,2.2352,2.2332,2.2351
GBPCAD,20030709,155600,2.2348,2.2348,2.2341,2.2345
GBPCAD,20030709,155700,2.2348,2.2357,2.2348,2.2355
GBPCAD,20030709,155800,2.2354,2.2362,2.2353,2.2362
GBPCAD,20030709,155900,2.2364,2.2382,2.2364,2.2380
GBPCAD,20030709,160000,2.2381,2.2387,2.2380,2.2380
GBPCAD,20030709,160100,2.2379,2.2379,2.2370,2.2371
GBPCAD,20030709,160200,2.2371,2.2376,2.2371,2.2376
GBPCAD,20030709,160300,2.2378,2.2378,2.2374,2.2374
GBPCAD,20030709,160400,2.2375,2.2380,2.2375,2.2380
GBPCAD,20030709,160500,2.2380,2.2380,2.2377,2.2377
GBPCAD,20030709,160600,2.2376,2.2383,2.2376,2.2383
GBPCAD,20030709,160700,2.2384,2.2385,2.2381,2.2381
GBPCAD,20030709,160800,2.2383,2.2386,2.2383,2.2386
GBPCAD,20030709,160900,2.2385,2.2386,2.2383,2.2383
GBPCAD,20030709,161000,2.2382,2.2390,2.2380,2.2390
GBPCAD,20030709,161100,2.2391,2.2398,2.2390,2.2398
GBPCAD,20030709,161200,2.2400,2.2406,2.2396,2.2396
GBPCAD,20030709,161300,2.2393,2.2393,2.2385,2.2391
GBPCAD,20030709,161400,2.2390,2.2401,2.2390,2.2400
GBPCAD,20030709,161500,2.2398,2.2398,2.2392,2.2395
GBPCAD,20030709,161600,2.2396,2.2397,2.2395,2.2396
GBPCAD,20030709,161700,2.2395,2.2395,2.2388,2.2388
GBPCAD,20030709,161800,2.2387,2.2387,2.2385,2.2386
GBPCAD,20030709,161900,2.2387,2.2387,2.2384,2.2384
GBPCAD,20030709,162000,2.2383,2.2383,2.2380,2.2380
GBPCAD,20030709,162100,2.2378,2.2380,2.2373,2.2373
GBPCAD,20030709,162200,2.2372,2.2372,2.2369,2.2369
GBPCAD,20030709,162300,2.2367,2.2368,2.2367,2.2367
GBPCAD,20030709,162400,2.2367,2.2368,2.2365,2.2365
GBPCAD,20030709,162500,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030709,162600,2.2367,2.2373,2.2367,2.2373
GBPCAD,20030709,162700,2.2374,2.2376,2.2373,2.2376
GBPCAD,20030709,162800,2.2377,2.2378,2.2377,2.2377
GBPCAD,20030709,162900,2.2376,2.2376,2.2374,2.2376
GBPCAD,20030709,163000,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030709,163100,2.2374,2.2376,2.2371,2.2371
GBPCAD,20030709,163200,2.2371,2.2372,2.2371,2.2372
GBPCAD,20030709,163300,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030709,163400,2.2376,2.2378,2.2376,2.2378
GBPCAD,20030709,163500,2.2378,2.2378,2.2377,2.2377
GBPCAD,20030709,163600,2.2376,2.2376,2.2367,2.2367
GBPCAD,20030709,163700,2.2362,2.2362,2.2356,2.2356
GBPCAD,20030709,163800,2.2357,2.2364,2.2357,2.2364
GBPCAD,20030709,163900,2.2366,2.2366,2.2363,2.2363
GBPCAD,20030709,164000,2.2362,2.2362,2.2358,2.2358
GBPCAD,20030709,164100,2.2357,2.2357,2.2346,2.2346
GBPCAD,20030709,164200,2.2345,2.2345,2.2338,2.2342
GBPCAD,20030709,164300,2.2343,2.2351,2.2343,2.2351
GBPCAD,20030709,164400,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030709,164500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030709,164600,2.2349,2.2353,2.2349,2.2353
GBPCAD,20030709,164700,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030709,164800,2.2357,2.2362,2.2357,2.2362
GBPCAD,20030709,164900,2.2360,2.2362,2.2359,2.2359
GBPCAD,20030709,165000,2.2358,2.2372,2.2358,2.2372
GBPCAD,20030709,165100,2.2373,2.2381,2.2373,2.2380
GBPCAD,20030709,165200,2.2381,2.2388,2.2381,2.2388
GBPCAD,20030709,165300,2.2390,2.2405,2.2390,2.2405
GBPCAD,20030709,165400,2.2405,2.2406,2.2402,2.2402
GBPCAD,20030709,165500,2.2402,2.2430,2.2402,2.2430
GBPCAD,20030709,165600,2.2431,2.2438,2.2431,2.2438
GBPCAD,20030709,165700,2.2439,2.2441,2.2436,2.2436
GBPCAD,20030709,165800,2.2434,2.2434,2.2433,2.2434
GBPCAD,20030709,165900,2.2435,2.2438,2.2435,2.2436
GBPCAD,20030709,170000,2.2436,2.2436,2.2432,2.2432
GBPCAD,20030709,170100,2.2431,2.2431,2.2418,2.2418
GBPCAD,20030709,170200,2.2415,2.2415,2.2409,2.2411
GBPCAD,20030709,170300,2.2411,2.2413,2.2411,2.2412
GBPCAD,20030709,170400,2.2410,2.2416,2.2408,2.2415
GBPCAD,20030709,170500,2.2414,2.2414,2.2406,2.2406
GBPCAD,20030709,170600,2.2405,2.2405,2.2394,2.2394
GBPCAD,20030709,170700,2.2392,2.2394,2.2392,2.2392
GBPCAD,20030709,170800,2.2394,2.2394,2.2388,2.2388
GBPCAD,20030709,170900,2.2390,2.2393,2.2390,2.2393
GBPCAD,20030709,171000,2.2394,2.2409,2.2394,2.2409
GBPCAD,20030709,171100,2.2410,2.2411,2.2409,2.2409
GBPCAD,20030709,171200,2.2408,2.2411,2.2406,2.2406
GBPCAD,20030709,171300,2.2404,2.2404,2.2400,2.2401
GBPCAD,20030709,171400,2.2402,2.2404,2.2401,2.2402
GBPCAD,20030709,171500,2.2404,2.2411,2.2403,2.2411
GBPCAD,20030709,171600,2.2412,2.2418,2.2412,2.2412
GBPCAD,20030709,171700,2.2413,2.2413,2.2408,2.2408
GBPCAD,20030709,171800,2.2407,2.2409,2.2406,2.2409
GBPCAD,20030709,171900,2.2408,2.2408,2.2407,2.2408
GBPCAD,20030709,172000,2.2409,2.2422,2.2409,2.2422
GBPCAD,20030709,172100,2.2423,2.2426,2.2422,2.2422
GBPCAD,20030709,172200,2.2421,2.2423,2.2420,2.2423
GBPCAD,20030709,172300,2.2425,2.2429,2.2425,2.2429
GBPCAD,20030709,172400,2.2429,2.2432,2.2427,2.2432
GBPCAD,20030709,172500,2.2433,2.2437,2.2433,2.2435
GBPCAD,20030709,172600,2.2433,2.2435,2.2428,2.2435
GBPCAD,20030709,172700,2.2436,2.2438,2.2434,2.2434
GBPCAD,20030709,172800,2.2433,2.2433,2.2430,2.2430
GBPCAD,20030709,172900,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030709,173000,2.2429,2.2429,2.2425,2.2426
GBPCAD,20030709,173100,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030709,173200,2.2431,2.2433,2.2431,2.2431
GBPCAD,20030709,173300,2.2431,2.2433,2.2431,2.2433
GBPCAD,20030709,173400,2.2431,2.2431,2.2426,2.2427
GBPCAD,20030709,173500,2.2426,2.2430,2.2426,2.2430
GBPCAD,20030709,173600,2.2431,2.2433,2.2430,2.2430
GBPCAD,20030709,173700,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030709,173800,2.2427,2.2427,2.2424,2.2424
GBPCAD,20030709,173900,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030709,174000,2.2427,2.2432,2.2427,2.2431
GBPCAD,20030709,174100,2.2430,2.2430,2.2427,2.2428
GBPCAD,20030709,174200,2.2430,2.2436,2.2430,2.2436
GBPCAD,20030709,174300,2.2436,2.2436,2.2430,2.2430
GBPCAD,20030709,174400,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030709,174500,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030709,174600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030709,174700,2.2433,2.2433,2.2430,2.2430
GBPCAD,20030709,174800,2.2429,2.2430,2.2429,2.2429
GBPCAD,20030709,174900,2.2430,2.2431,2.2424,2.2424
GBPCAD,20030709,175000,2.2426,2.2426,2.2422,2.2423
GBPCAD,20030709,175100,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030709,175200,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030709,175300,2.2423,2.2424,2.2422,2.2424
GBPCAD,20030709,175400,2.2423,2.2426,2.2423,2.2426
GBPCAD,20030709,175500,2.2427,2.2430,2.2427,2.2429
GBPCAD,20030709,175600,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030709,175700,2.2427,2.2427,2.2423,2.2423
GBPCAD,20030709,175800,2.2422,2.2422,2.2417,2.2418
GBPCAD,20030709,175900,2.2419,2.2422,2.2419,2.2420
GBPCAD,20030709,180000,2.2421,2.2421,2.2418,2.2418
GBPCAD,20030709,180100,2.2416,2.2416,2.2411,2.2411
GBPCAD,20030709,180200,2.2412,2.2412,2.2406,2.2408
GBPCAD,20030709,180300,2.2406,2.2408,2.2402,2.2406
GBPCAD,20030709,180400,2.2408,2.2422,2.2408,2.2422
GBPCAD,20030709,180500,2.2422,2.2430,2.2422,2.2427
GBPCAD,20030709,180600,2.2427,2.2429,2.2426,2.2429
GBPCAD,20030709,180700,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030709,180800,2.2427,2.2427,2.2420,2.2420
GBPCAD,20030709,180900,2.2421,2.2429,2.2421,2.2429
GBPCAD,20030709,181000,2.2429,2.2429,2.2428,2.2428
GBPCAD,20030709,181100,2.2427,2.2429,2.2427,2.2427
GBPCAD,20030709,181200,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030709,181300,2.2426,2.2429,2.2426,2.2429
GBPCAD,20030709,181400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030709,181500,2.2429,2.2429,2.2426,2.2426
GBPCAD,20030709,181600,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030709,181700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030709,181800,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030709,181900,2.2429,2.2429,2.2422,2.2424
GBPCAD,20030709,182000,2.2426,2.2429,2.2426,2.2429
GBPCAD,20030709,182100,2.2429,2.2433,2.2429,2.2433
GBPCAD,20030709,182200,2.2433,2.2433,2.2427,2.2427
GBPCAD,20030709,182300,2.2426,2.2426,2.2420,2.2420
GBPCAD,20030709,182400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030709,182500,2.2421,2.2423,2.2421,2.2423
GBPCAD,20030709,182600,2.2423,2.2423,2.2422,2.2422
GBPCAD,20030709,182700,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030709,182800,2.2420,2.2423,2.2420,2.2423
GBPCAD,20030709,182900,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030709,183000,2.2427,2.2434,2.2427,2.2431
GBPCAD,20030709,183100,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030709,183200,2.2429,2.2443,2.2429,2.2443
GBPCAD,20030709,183300,2.2443,2.2448,2.2443,2.2448
GBPCAD,20030709,183400,2.2449,2.2450,2.2447,2.2450
GBPCAD,20030709,183500,2.2450,2.2450,2.2443,2.2445
GBPCAD,20030709,183600,2.2445,2.2445,2.2443,2.2443
GBPCAD,20030709,183700,2.2443,2.2443,2.2439,2.2439
GBPCAD,20030709,183800,2.2436,2.2440,2.2436,2.2440
GBPCAD,20030709,183900,2.2440,2.2441,2.2440,2.2440
GBPCAD,20030709,184000,2.2440,2.2440,2.2431,2.2433
GBPCAD,20030709,184100,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030709,184200,2.2430,2.2430,2.2426,2.2426
GBPCAD,20030709,184300,2.2424,2.2424,2.2413,2.2414
GBPCAD,20030709,184400,2.2415,2.2417,2.2415,2.2417
GBPCAD,20030709,184500,2.2416,2.2418,2.2416,2.2417
GBPCAD,20030709,184600,2.2417,2.2417,2.2417,2.2417
GBPCAD,20030709,184700,2.2417,2.2420,2.2417,2.2419
GBPCAD,20030709,184800,2.2418,2.2418,2.2415,2.2415
GBPCAD,20030709,184900,2.2414,2.2421,2.2414,2.2421
GBPCAD,20030709,185000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030709,185100,2.2422,2.2423,2.2418,2.2419
GBPCAD,20030709,185200,2.2420,2.2420,2.2419,2.2419
GBPCAD,20030709,185300,2.2419,2.2422,2.2419,2.2422
GBPCAD,20030709,185400,2.2423,2.2424,2.2423,2.2424
GBPCAD,20030709,185500,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030709,185600,2.2424,2.2424,2.2423,2.2423
GBPCAD,20030709,185700,2.2423,2.2423,2.2420,2.2420
GBPCAD,20030709,185800,2.2419,2.2419,2.2418,2.2418
GBPCAD,20030709,185900,2.2418,2.2418,2.2415,2.2415
GBPCAD,20030709,190000,2.2415,2.2415,2.2411,2.2411
GBPCAD,20030709,190100,2.2409,2.2409,2.2406,2.2406
GBPCAD,20030709,190200,2.2408,2.2415,2.2408,2.2415
GBPCAD,20030709,190300,2.2416,2.2416,2.2413,2.2413
GBPCAD,20030709,190400,2.2413,2.2413,2.2412,2.2412
GBPCAD,20030709,190500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030709,190600,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030709,190700,2.2415,2.2420,2.2415,2.2420
GBPCAD,20030709,190800,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030709,190900,2.2419,2.2422,2.2419,2.2422
GBPCAD,20030709,191000,2.2422,2.2422,2.2419,2.2419
GBPCAD,20030709,191100,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030709,191200,2.2419,2.2420,2.2419,2.2420
GBPCAD,20030709,191300,2.2420,2.2422,2.2420,2.2422
GBPCAD,20030709,191400,2.2422,2.2422,2.2418,2.2418
GBPCAD,20030709,191500,2.2416,2.2417,2.2415,2.2415
GBPCAD,20030709,191600,2.2416,2.2419,2.2416,2.2419
GBPCAD,20030709,191700,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030709,191800,2.2419,2.2419,2.2418,2.2418
GBPCAD,20030709,191900,2.2418,2.2420,2.2418,2.2420
GBPCAD,20030709,192000,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030709,192100,2.2420,2.2420,2.2418,2.2418
GBPCAD,20030709,192200,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030709,192300,2.2418,2.2418,2.2413,2.2413
GBPCAD,20030709,192400,2.2410,2.2410,2.2410,2.2410
GBPCAD,20030709,192500,2.2411,2.2411,2.2407,2.2407
GBPCAD,20030709,192600,2.2406,2.2406,2.2405,2.2406
GBPCAD,20030709,192700,2.2406,2.2411,2.2406,2.2411
GBPCAD,20030709,192800,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030709,192900,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030709,193000,2.2412,2.2413,2.2412,2.2412
GBPCAD,20030709,193100,2.2411,2.2411,2.2406,2.2406
GBPCAD,20030709,193200,2.2405,2.2406,2.2404,2.2406
GBPCAD,20030709,193300,2.2407,2.2412,2.2406,2.2412
GBPCAD,20030709,193400,2.2413,2.2417,2.2413,2.2417
GBPCAD,20030709,193500,2.2417,2.2417,2.2416,2.2416
GBPCAD,20030709,193600,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030709,193700,2.2416,2.2416,2.2415,2.2415
GBPCAD,20030709,193800,2.2415,2.2418,2.2415,2.2418
GBPCAD,20030709,193900,2.2419,2.2420,2.2419,2.2420
GBPCAD,20030709,194000,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030709,194100,2.2419,2.2426,2.2419,2.2423
GBPCAD,20030709,194200,2.2422,2.2423,2.2422,2.2422
GBPCAD,20030709,194300,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030709,194400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030709,194500,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030709,194600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030709,194700,2.2422,2.2422,2.2419,2.2420
GBPCAD,20030709,194800,2.2420,2.2422,2.2420,2.2422
GBPCAD,20030709,194900,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030709,195000,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030709,195100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030709,195200,2.2423,2.2424,2.2422,2.2422
GBPCAD,20030709,195300,2.2423,2.2424,2.2423,2.2424
GBPCAD,20030709,195400,2.2424,2.2424,2.2423,2.2423
GBPCAD,20030709,195500,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030709,195600,2.2423,2.2423,2.2422,2.2422
GBPCAD,20030709,195700,2.2422,2.2424,2.2422,2.2424
GBPCAD,20030709,195800,2.2424,2.2426,2.2424,2.2426
GBPCAD,20030709,195900,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030709,200000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030709,200100,2.2429,2.2433,2.2429,2.2433
GBPCAD,20030709,200200,2.2434,2.2434,2.2432,2.2432
GBPCAD,20030709,200300,2.2430,2.2430,2.2423,2.2423
GBPCAD,20030709,200400,2.2421,2.2422,2.2420,2.2422
GBPCAD,20030709,200500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030709,200600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030709,200700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030709,200800,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030709,200900,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030709,201000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030709,201100,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030709,201200,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030709,201300,2.2418,2.2418,2.2415,2.2415
GBPCAD,20030709,201400,2.2414,2.2415,2.2413,2.2415
GBPCAD,20030709,201500,2.2416,2.2418,2.2416,2.2416
GBPCAD,20030709,201600,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030709,201700,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030709,201800,2.2416,2.2422,2.2416,2.2422
GBPCAD,20030709,201900,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030709,202000,2.2423,2.2423,2.2418,2.2418
GBPCAD,20030709,202100,2.2417,2.2417,2.2416,2.2416
GBPCAD,20030709,202200,2.2416,2.2416,2.2412,2.2412
GBPCAD,20030709,202300,2.2411,2.2412,2.2411,2.2412
GBPCAD,20030709,202400,2.2415,2.2415,2.2414,2.2414
GBPCAD,20030709,202500,2.2413,2.2414,2.2413,2.2413
GBPCAD,20030709,202600,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030709,202700,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030709,202800,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030709,202900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030709,203000,2.2415,2.2415,2.2406,2.2406
GBPCAD,20030709,203100,2.2405,2.2405,2.2400,2.2401
GBPCAD,20030709,203200,2.2399,2.2402,2.2399,2.2402
GBPCAD,20030709,203300,2.2402,2.2405,2.2402,2.2405
GBPCAD,20030709,203400,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030709,203500,2.2406,2.2411,2.2406,2.2411
GBPCAD,20030709,203600,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030709,203700,2.2415,2.2415,2.2412,2.2412
GBPCAD,20030709,203800,2.2413,2.2419,2.2413,2.2419
GBPCAD,20030709,203900,2.2420,2.2424,2.2420,2.2424
GBPCAD,20030709,204000,2.2426,2.2429,2.2426,2.2429
GBPCAD,20030709,204100,2.2430,2.2432,2.2430,2.2431
GBPCAD,20030709,204200,2.2430,2.2431,2.2430,2.2431
GBPCAD,20030709,204300,2.2430,2.2430,2.2427,2.2427
GBPCAD,20030709,204400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030709,204500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030709,204600,2.2427,2.2427,2.2423,2.2423
GBPCAD,20030709,204700,2.2423,2.2424,2.2423,2.2424
GBPCAD,20030709,204800,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030709,204900,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030709,205000,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030709,205100,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030709,205200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030709,205300,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030709,205400,2.2437,2.2437,2.2433,2.2433
GBPCAD,20030709,205500,2.2431,2.2431,2.2429,2.2430
GBPCAD,20030709,205600,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030709,205700,2.2434,2.2435,2.2434,2.2435
GBPCAD,20030709,205800,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030709,205900,2.2435,2.2437,2.2435,2.2436
GBPCAD,20030709,210000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030709,210100,2.2435,2.2437,2.2435,2.2437
GBPCAD,20030709,210200,2.2438,2.2445,2.2438,2.2445
GBPCAD,20030709,210300,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030709,210400,2.2450,2.2465,2.2450,2.2465
GBPCAD,20030709,210500,2.2466,2.2466,2.2455,2.2458
GBPCAD,20030709,210600,2.2461,2.2476,2.2461,2.2476
GBPCAD,20030709,210700,2.2475,2.2475,2.2466,2.2466
GBPCAD,20030709,210800,2.2464,2.2464,2.2455,2.2455
GBPCAD,20030709,210900,2.2453,2.2455,2.2453,2.2455
GBPCAD,20030709,211000,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030709,211100,2.2454,2.2454,2.2448,2.2448
GBPCAD,20030709,211200,2.2447,2.2449,2.2447,2.2449
GBPCAD,20030709,211300,2.2450,2.2453,2.2450,2.2453
GBPCAD,20030709,211400,2.2453,2.2455,2.2453,2.2455
GBPCAD,20030709,211500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030709,211600,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030709,211700,2.2456,2.2457,2.2456,2.2457
GBPCAD,20030709,211800,2.2457,2.2460,2.2457,2.2460
GBPCAD,20030709,211900,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030709,212000,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030709,212100,2.2461,2.2461,2.2460,2.2460
GBPCAD,20030709,212200,2.2460,2.2464,2.2460,2.2464
GBPCAD,20030709,212300,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030709,212400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030709,212500,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030709,212600,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030709,212700,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030709,212800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030709,212900,2.2469,2.2471,2.2469,2.2469
GBPCAD,20030709,213000,2.2467,2.2468,2.2466,2.2468
GBPCAD,20030709,213100,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030709,213200,2.2468,2.2471,2.2468,2.2471
GBPCAD,20030709,213300,2.2472,2.2487,2.2472,2.2487
GBPCAD,20030709,213400,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030709,213500,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030709,213600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030709,213700,2.2490,2.2493,2.2490,2.2490
GBPCAD,20030709,213800,2.2489,2.2489,2.2485,2.2485
GBPCAD,20030709,213900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030709,214000,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030709,214100,2.2483,2.2484,2.2483,2.2484
GBPCAD,20030709,214200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030709,214300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030709,214400,2.2485,2.2491,2.2485,2.2491
GBPCAD,20030709,214500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030709,214600,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030709,214700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030709,214800,2.2492,2.2494,2.2492,2.2494
GBPCAD,20030709,214900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030709,215000,2.2495,2.2497,2.2495,2.2496
GBPCAD,20030709,215100,2.2496,2.2501,2.2496,2.2501
GBPCAD,20030709,215200,2.2503,2.2511,2.2503,2.2511
GBPCAD,20030709,215300,2.2513,2.2520,2.2513,2.2520
GBPCAD,20030709,215400,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030709,215500,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030709,215600,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030709,215700,2.2515,2.2515,2.2513,2.2515
GBPCAD,20030709,215800,2.2517,2.2520,2.2517,2.2517
GBPCAD,20030709,215900,2.2516,2.2516,2.2514,2.2514
GBPCAD,20030709,220000,2.2514,2.2514,2.2508,2.2508
GBPCAD,20030709,220100,2.2507,2.2507,2.2504,2.2504
GBPCAD,20030709,220200,2.2503,2.2503,2.2501,2.2502
GBPCAD,20030709,220300,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030709,220400,2.2497,2.2497,2.2491,2.2491
GBPCAD,20030709,220500,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030709,220600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030709,220700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030709,220800,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030709,220900,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030709,221000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030709,221100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030709,221200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030709,221300,2.2490,2.2490,2.2486,2.2486
GBPCAD,20030709,221400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030709,221500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030709,221600,2.2485,2.2490,2.2485,2.2490
GBPCAD,20030709,221700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030709,221800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030709,221900,2.2494,2.2499,2.2494,2.2499
GBPCAD,20030709,222000,2.2500,2.2506,2.2500,2.2506
GBPCAD,20030709,222100,2.2507,2.2509,2.2507,2.2509
GBPCAD,20030709,222200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030709,222300,2.2510,2.2511,2.2510,2.2510
GBPCAD,20030709,222400,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030709,222500,2.2509,2.2514,2.2509,2.2513
GBPCAD,20030709,222600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030709,222700,2.2512,2.2513,2.2512,2.2513
GBPCAD,20030709,222800,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030709,222900,2.2515,2.2515,2.2514,2.2515
GBPCAD,20030709,223000,2.2516,2.2518,2.2516,2.2518
GBPCAD,20030709,223100,2.2518,2.2519,2.2517,2.2519
GBPCAD,20030709,223200,2.2520,2.2520,2.2515,2.2515
GBPCAD,20030709,223300,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030709,223400,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030709,223500,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030709,223600,2.2511,2.2511,2.2508,2.2508
GBPCAD,20030709,223700,2.2508,2.2508,2.2506,2.2506
GBPCAD,20030709,223800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030709,223900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030709,224000,2.2506,2.2506,2.2501,2.2501
GBPCAD,20030709,224100,2.2502,2.2503,2.2502,2.2503
GBPCAD,20030709,224200,2.2505,2.2507,2.2505,2.2507
GBPCAD,20030709,224300,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030709,224400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030709,224500,2.2476,2.2478,2.2471,2.2478
GBPCAD,20030709,224600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030709,224700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030709,224800,2.2478,2.2514,2.2478,2.2514
GBPCAD,20030709,224900,2.2515,2.2516,2.2515,2.2515
GBPCAD,20030709,225000,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030709,225100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030709,225200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030709,225300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030709,225400,2.2517,2.2517,2.2486,2.2486
GBPCAD,20030709,225500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030709,225600,2.2492,2.2502,2.2492,2.2502
GBPCAD,20030709,225700,2.2502,2.2502,2.2497,2.2497
GBPCAD,20030709,225800,2.2498,2.2510,2.2498,2.2510
GBPCAD,20030709,225900,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030709,230000,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030709,230100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030709,230200,2.2511,2.2520,2.2511,2.2520
GBPCAD,20030709,230300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030709,230400,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030709,230500,2.2523,2.2523,2.2522,2.2522
GBPCAD,20030709,230600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030709,230700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030709,230800,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030709,230900,2.2520,2.2520,2.2518,2.2520
GBPCAD,20030709,231000,2.2518,2.2518,2.2511,2.2511
GBPCAD,20030709,231100,2.2510,2.2510,2.2504,2.2504
GBPCAD,20030709,231200,2.2505,2.2507,2.2505,2.2506
GBPCAD,20030709,231300,2.2504,2.2504,2.2499,2.2499
GBPCAD,20030709,231400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030709,231500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030709,231600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030709,231700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030709,231800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030709,231900,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030709,232000,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030709,232100,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030709,232200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030709,232300,2.2489,2.2490,2.2486,2.2490
GBPCAD,20030709,232400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030709,232500,2.2491,2.2494,2.2491,2.2493
GBPCAD,20030709,232600,2.2493,2.2493,2.2489,2.2489
GBPCAD,20030709,232700,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030709,232800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030709,232900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030709,233000,2.2490,2.2490,2.2486,2.2486
GBPCAD,20030709,233100,2.2485,2.2485,2.2484,2.2484
GBPCAD,20030709,233200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030709,233300,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030709,233400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030709,233500,2.2487,2.2495,2.2487,2.2495
GBPCAD,20030709,233600,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030709,233700,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030709,233800,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030709,233900,2.2507,2.2513,2.2507,2.2513
GBPCAD,20030709,234000,2.2513,2.2513,2.2509,2.2509
GBPCAD,20030709,234100,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030709,234200,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030709,234300,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030709,234400,2.2503,2.2503,2.2497,2.2497
GBPCAD,20030709,234500,2.2495,2.2495,2.2483,2.2486
GBPCAD,20030709,234600,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030709,234700,2.2487,2.2493,2.2487,2.2493
GBPCAD,20030709,234800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030709,234900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030709,235000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030709,235100,2.2493,2.2493,2.2488,2.2488
GBPCAD,20030709,235200,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030709,235300,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030709,235400,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030709,235500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030709,235600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030709,235700,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030709,235800,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030709,235900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030710,000000,2.2493,2.2493,2.2493,2.2493
GBPAUD,20030709,000100,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030709,000200,2.4716,2.4722,2.4716,2.4722
GBPAUD,20030709,000300,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030709,000400,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030709,000500,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030709,000600,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030709,000700,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030709,000800,2.4725,2.4725,2.4720,2.4720
GBPAUD,20030709,000900,2.4720,2.4720,2.4718,2.4718
GBPAUD,20030709,001000,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030709,001100,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030709,001200,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030709,001300,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030709,001400,2.4718,2.4734,2.4718,2.4734
GBPAUD,20030709,001500,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030709,001600,2.4729,2.4736,2.4729,2.4736
GBPAUD,20030709,001700,2.4736,2.4742,2.4736,2.4738
GBPAUD,20030709,001800,2.4740,2.4744,2.4740,2.4744
GBPAUD,20030709,001900,2.4745,2.4747,2.4745,2.4747
GBPAUD,20030709,002000,2.4747,2.4749,2.4747,2.4749
GBPAUD,20030709,002100,2.4749,2.4753,2.4749,2.4753
GBPAUD,20030709,002200,2.4753,2.4754,2.4753,2.4754
GBPAUD,20030709,002300,2.4755,2.4756,2.4753,2.4753
GBPAUD,20030709,002400,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030709,002500,2.4753,2.4754,2.4753,2.4754
GBPAUD,20030709,002600,2.4754,2.4759,2.4754,2.4759
GBPAUD,20030709,002700,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030709,002800,2.4762,2.4771,2.4762,2.4771
GBPAUD,20030709,002900,2.4771,2.4783,2.4771,2.4783
GBPAUD,20030709,003000,2.4785,2.4794,2.4785,2.4794
GBPAUD,20030709,003100,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030709,003200,2.4794,2.4794,2.4786,2.4787
GBPAUD,20030709,003300,2.4785,2.4785,2.4771,2.4771
GBPAUD,20030709,003400,2.4771,2.4771,2.4769,2.4769
GBPAUD,20030709,003500,2.4767,2.4767,2.4753,2.4753
GBPAUD,20030709,003600,2.4747,2.4747,2.4745,2.4745
GBPAUD,20030709,003700,2.4745,2.4747,2.4745,2.4747
GBPAUD,20030709,003800,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030709,003900,2.4747,2.4747,2.4732,2.4732
GBPAUD,20030709,004000,2.4729,2.4729,2.4714,2.4714
GBPAUD,20030709,004100,2.4713,2.4720,2.4712,2.4720
GBPAUD,20030709,004200,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030709,004300,2.4724,2.4730,2.4724,2.4730
GBPAUD,20030709,004400,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030709,004500,2.4728,2.4730,2.4728,2.4730
GBPAUD,20030709,004600,2.4732,2.4738,2.4732,2.4738
GBPAUD,20030709,004700,2.4736,2.4741,2.4736,2.4741
GBPAUD,20030709,004800,2.4743,2.4753,2.4743,2.4753
GBPAUD,20030709,004900,2.4755,2.4755,2.4746,2.4746
GBPAUD,20030709,005000,2.4743,2.4755,2.4743,2.4755
GBPAUD,20030709,005100,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030709,005200,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030709,005300,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030709,005400,2.4755,2.4755,2.4745,2.4745
GBPAUD,20030709,005500,2.4743,2.4743,2.4741,2.4743
GBPAUD,20030709,005600,2.4743,2.4743,2.4742,2.4742
GBPAUD,20030709,005700,2.4742,2.4742,2.4731,2.4731
GBPAUD,20030709,005800,2.4731,2.4731,2.4720,2.4720
GBPAUD,20030709,005900,2.4723,2.4734,2.4723,2.4734
GBPAUD,20030709,010000,2.4734,2.4737,2.4734,2.4737
GBPAUD,20030709,010100,2.4743,2.4745,2.4743,2.4745
GBPAUD,20030709,010200,2.4745,2.4752,2.4745,2.4752
GBPAUD,20030709,010300,2.4752,2.4756,2.4752,2.4756
GBPAUD,20030709,010400,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030709,010500,2.4756,2.4756,2.4749,2.4749
GBPAUD,20030709,010600,2.4747,2.4747,2.4737,2.4737
GBPAUD,20030709,010700,2.4736,2.4739,2.4735,2.4739
GBPAUD,20030709,010800,2.4740,2.4740,2.4740,2.4740
GBPAUD,20030709,010900,2.4740,2.4740,2.4740,2.4740
GBPAUD,20030709,011000,2.4740,2.4744,2.4740,2.4744
GBPAUD,20030709,011100,2.4744,2.4744,2.4742,2.4742
GBPAUD,20030709,011200,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030709,011300,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030709,011400,2.4746,2.4752,2.4746,2.4752
GBPAUD,20030709,011500,2.4752,2.4752,2.4752,2.4752
GBPAUD,20030709,011600,2.4757,2.4757,2.4741,2.4743
GBPAUD,20030709,011700,2.4744,2.4759,2.4744,2.4759
GBPAUD,20030709,011800,2.4761,2.4765,2.4761,2.4765
GBPAUD,20030709,011900,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030709,012000,2.4765,2.4768,2.4765,2.4768
GBPAUD,20030709,012100,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030709,012200,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030709,012300,2.4768,2.4768,2.4762,2.4763
GBPAUD,20030709,012400,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030709,012500,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030709,012600,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030709,012700,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030709,012800,2.4762,2.4768,2.4762,2.4768
GBPAUD,20030709,012900,2.4768,2.4771,2.4768,2.4771
GBPAUD,20030709,013000,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030709,013100,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030709,013200,2.4771,2.4772,2.4771,2.4772
GBPAUD,20030709,013300,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030709,013400,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030709,013500,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030709,013600,2.4772,2.4785,2.4772,2.4785
GBPAUD,20030709,013700,2.4785,2.4785,2.4783,2.4783
GBPAUD,20030709,013800,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030709,013900,2.4786,2.4799,2.4786,2.4799
GBPAUD,20030709,014000,2.4803,2.4814,2.4803,2.4810
GBPAUD,20030709,014100,2.4808,2.4808,2.4804,2.4804
GBPAUD,20030709,014200,2.4804,2.4804,2.4794,2.4794
GBPAUD,20030709,014300,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030709,014400,2.4790,2.4792,2.4790,2.4792
GBPAUD,20030709,014500,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030709,014600,2.4792,2.4792,2.4783,2.4783
GBPAUD,20030709,014700,2.4783,2.4783,2.4778,2.4778
GBPAUD,20030709,014800,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030709,014900,2.4776,2.4783,2.4776,2.4781
GBPAUD,20030709,015000,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030709,015100,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030709,015200,2.4783,2.4787,2.4783,2.4786
GBPAUD,20030709,015300,2.4785,2.4786,2.4785,2.4786
GBPAUD,20030709,015400,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030709,015500,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030709,015600,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030709,015700,2.4790,2.4790,2.4782,2.4782
GBPAUD,20030709,015800,2.4777,2.4777,2.4769,2.4769
GBPAUD,20030709,015900,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030709,020000,2.4778,2.4778,2.4767,2.4767
GBPAUD,20030709,020100,2.4761,2.4761,2.4759,2.4759
GBPAUD,20030709,020200,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030709,020300,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030709,020400,2.4764,2.4764,2.4755,2.4755
GBPAUD,20030709,020500,2.4755,2.4755,2.4753,2.4753
GBPAUD,20030709,020600,2.4753,2.4757,2.4753,2.4757
GBPAUD,20030709,020700,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030709,020800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030709,020900,2.4755,2.4757,2.4755,2.4755
GBPAUD,20030709,021000,2.4753,2.4753,2.4751,2.4751
GBPAUD,20030709,021100,2.4751,2.4751,2.4737,2.4737
GBPAUD,20030709,021200,2.4735,2.4735,2.4727,2.4727
GBPAUD,20030709,021300,2.4727,2.4727,2.4720,2.4720
GBPAUD,20030709,021400,2.4720,2.4720,2.4717,2.4717
GBPAUD,20030709,021500,2.4718,2.4719,2.4718,2.4719
GBPAUD,20030709,021600,2.4721,2.4723,2.4721,2.4723
GBPAUD,20030709,021700,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030709,021800,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030709,021900,2.4723,2.4723,2.4716,2.4719
GBPAUD,20030709,022000,2.4720,2.4727,2.4720,2.4727
GBPAUD,20030709,022100,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030709,022200,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030709,022300,2.4727,2.4727,2.4724,2.4724
GBPAUD,20030709,022400,2.4725,2.4725,2.4723,2.4723
GBPAUD,20030709,022500,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030709,022600,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030709,022700,2.4722,2.4727,2.4722,2.4727
GBPAUD,20030709,022800,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030709,022900,2.4730,2.4738,2.4730,2.4738
GBPAUD,20030709,023000,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030709,023100,2.4739,2.4745,2.4739,2.4745
GBPAUD,20030709,023200,2.4745,2.4748,2.4745,2.4748
GBPAUD,20030709,023300,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030709,023400,2.4748,2.4748,2.4741,2.4741
GBPAUD,20030709,023500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030709,023600,2.4741,2.4741,2.4729,2.4729
GBPAUD,20030709,023700,2.4731,2.4736,2.4731,2.4736
GBPAUD,20030709,023800,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030709,023900,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030709,024000,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030709,024100,2.4736,2.4736,2.4729,2.4733
GBPAUD,20030709,024200,2.4736,2.4737,2.4735,2.4735
GBPAUD,20030709,024300,2.4733,2.4733,2.4727,2.4727
GBPAUD,20030709,024400,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030709,024500,2.4726,2.4726,2.4725,2.4725
GBPAUD,20030709,024600,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030709,024700,2.4725,2.4726,2.4725,2.4726
GBPAUD,20030709,024800,2.4726,2.4730,2.4726,2.4730
GBPAUD,20030709,024900,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030709,025000,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030709,025100,2.4729,2.4733,2.4729,2.4733
GBPAUD,20030709,025200,2.4734,2.4734,2.4733,2.4733
GBPAUD,20030709,025300,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030709,025400,2.4733,2.4737,2.4733,2.4737
GBPAUD,20030709,025500,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030709,025600,2.4738,2.4743,2.4738,2.4740
GBPAUD,20030709,025700,2.4740,2.4744,2.4740,2.4744
GBPAUD,20030709,025800,2.4745,2.4745,2.4744,2.4744
GBPAUD,20030709,025900,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030709,030000,2.4743,2.4743,2.4735,2.4735
GBPAUD,20030709,030100,2.4735,2.4735,2.4728,2.4728
GBPAUD,20030709,030200,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030709,030300,2.4728,2.4728,2.4727,2.4727
GBPAUD,20030709,030400,2.4722,2.4722,2.4717,2.4717
GBPAUD,20030709,030500,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030709,030600,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030709,030700,2.4708,2.4711,2.4708,2.4711
GBPAUD,20030709,030800,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030709,030900,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030709,031000,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030709,031100,2.4710,2.4711,2.4709,2.4709
GBPAUD,20030709,031200,2.4708,2.4709,2.4708,2.4709
GBPAUD,20030709,031300,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030709,031400,2.4717,2.4720,2.4717,2.4720
GBPAUD,20030709,031500,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030709,031600,2.4722,2.4727,2.4722,2.4727
GBPAUD,20030709,031700,2.4727,2.4727,2.4725,2.4725
GBPAUD,20030709,031800,2.4723,2.4723,2.4713,2.4713
GBPAUD,20030709,031900,2.4712,2.4712,2.4706,2.4706
GBPAUD,20030709,032000,2.4705,2.4706,2.4705,2.4705
GBPAUD,20030709,032100,2.4703,2.4703,2.4699,2.4699
GBPAUD,20030709,032200,2.4697,2.4697,2.4695,2.4696
GBPAUD,20030709,032300,2.4696,2.4696,2.4696,2.4696
GBPAUD,20030709,032400,2.4696,2.4696,2.4696,2.4696
GBPAUD,20030709,032500,2.4696,2.4696,2.4696,2.4696
GBPAUD,20030709,032600,2.4696,2.4696,2.4689,2.4689
GBPAUD,20030709,032700,2.4688,2.4694,2.4687,2.4694
GBPAUD,20030709,032800,2.4695,2.4698,2.4695,2.4697
GBPAUD,20030709,032900,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030709,033000,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030709,033100,2.4700,2.4700,2.4697,2.4697
GBPAUD,20030709,033200,2.4697,2.4697,2.4696,2.4696
GBPAUD,20030709,033300,2.4696,2.4696,2.4696,2.4696
GBPAUD,20030709,033400,2.4696,2.4696,2.4696,2.4696
GBPAUD,20030709,033500,2.4696,2.4696,2.4696,2.4696
GBPAUD,20030709,033600,2.4696,2.4696,2.4678,2.4678
GBPAUD,20030709,033700,2.4679,2.4681,2.4679,2.4681
GBPAUD,20030709,033800,2.4681,2.4683,2.4681,2.4683
GBPAUD,20030709,033900,2.4683,2.4683,2.4676,2.4676
GBPAUD,20030709,034000,2.4673,2.4673,2.4663,2.4663
GBPAUD,20030709,034100,2.4667,2.4674,2.4667,2.4674
GBPAUD,20030709,034200,2.4674,2.4674,2.4673,2.4673
GBPAUD,20030709,034300,2.4671,2.4674,2.4671,2.4674
GBPAUD,20030709,034400,2.4674,2.4674,2.4673,2.4673
GBPAUD,20030709,034500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030709,034600,2.4674,2.4677,2.4674,2.4677
GBPAUD,20030709,034700,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030709,034800,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030709,034900,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030709,035000,2.4677,2.4684,2.4677,2.4681
GBPAUD,20030709,035100,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030709,035200,2.4679,2.4679,2.4679,2.4679
GBPAUD,20030709,035300,2.4679,2.4679,2.4679,2.4679
GBPAUD,20030709,035400,2.4679,2.4679,2.4671,2.4671
GBPAUD,20030709,035500,2.4670,2.4670,2.4669,2.4669
GBPAUD,20030709,035600,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030709,035700,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030709,035800,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030709,035900,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030709,040000,2.4669,2.4669,2.4663,2.4663
GBPAUD,20030709,040100,2.4663,2.4668,2.4663,2.4668
GBPAUD,20030709,040200,2.4668,2.4670,2.4668,2.4670
GBPAUD,20030709,040300,2.4670,2.4670,2.4670,2.4670
GBPAUD,20030709,040400,2.4670,2.4670,2.4670,2.4670
GBPAUD,20030709,040500,2.4670,2.4670,2.4665,2.4665
GBPAUD,20030709,040600,2.4665,2.4665,2.4656,2.4656
GBPAUD,20030709,040700,2.4656,2.4656,2.4655,2.4655
GBPAUD,20030709,040800,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030709,040900,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030709,041000,2.4661,2.4661,2.4661,2.4661
GBPAUD,20030709,041100,2.4662,2.4663,2.4662,2.4663
GBPAUD,20030709,041200,2.4663,2.4669,2.4663,2.4669
GBPAUD,20030709,041300,2.4670,2.4670,2.4670,2.4670
GBPAUD,20030709,041400,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030709,041500,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030709,041600,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030709,041700,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030709,041800,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030709,041900,2.4666,2.4670,2.4666,2.4670
GBPAUD,20030709,042000,2.4668,2.4668,2.4666,2.4667
GBPAUD,20030709,042100,2.4669,2.4681,2.4669,2.4681
GBPAUD,20030709,042200,2.4683,2.4683,2.4683,2.4683
GBPAUD,20030709,042300,2.4683,2.4693,2.4683,2.4693
GBPAUD,20030709,042400,2.4693,2.4693,2.4693,2.4693
GBPAUD,20030709,042500,2.4701,2.4703,2.4701,2.4703
GBPAUD,20030709,042600,2.4703,2.4703,2.4693,2.4693
GBPAUD,20030709,042700,2.4693,2.4697,2.4693,2.4697
GBPAUD,20030709,042800,2.4700,2.4702,2.4700,2.4700
GBPAUD,20030709,042900,2.4700,2.4702,2.4700,2.4702
GBPAUD,20030709,043000,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,043100,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,043200,2.4708,2.4709,2.4708,2.4709
GBPAUD,20030709,043300,2.4709,2.4713,2.4709,2.4713
GBPAUD,20030709,043400,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030709,043500,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030709,043600,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030709,043700,2.4713,2.4713,2.4698,2.4698
GBPAUD,20030709,043800,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030709,043900,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030709,044000,2.4697,2.4698,2.4697,2.4698
GBPAUD,20030709,044100,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030709,044200,2.4698,2.4699,2.4698,2.4699
GBPAUD,20030709,044300,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030709,044400,2.4699,2.4699,2.4685,2.4685
GBPAUD,20030709,044500,2.4683,2.4685,2.4683,2.4685
GBPAUD,20030709,044600,2.4685,2.4685,2.4685,2.4685
GBPAUD,20030709,044700,2.4685,2.4685,2.4685,2.4685
GBPAUD,20030709,044800,2.4685,2.4685,2.4685,2.4685
GBPAUD,20030709,044900,2.4685,2.4702,2.4685,2.4702
GBPAUD,20030709,045000,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,045100,2.4702,2.4706,2.4702,2.4706
GBPAUD,20030709,045200,2.4706,2.4708,2.4706,2.4708
GBPAUD,20030709,045300,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,045400,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,045500,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030709,045600,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030709,045700,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030709,045800,2.4707,2.4708,2.4707,2.4708
GBPAUD,20030709,045900,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,050000,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,050100,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,050200,2.4708,2.4708,2.4702,2.4702
GBPAUD,20030709,050300,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,050400,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,050500,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,050600,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,050700,2.4702,2.4702,2.4700,2.4700
GBPAUD,20030709,050800,2.4700,2.4700,2.4700,2.4700
GBPAUD,20030709,050900,2.4700,2.4700,2.4700,2.4700
GBPAUD,20030709,051000,2.4700,2.4700,2.4700,2.4700
GBPAUD,20030709,051100,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,051200,2.4702,2.4705,2.4702,2.4705
GBPAUD,20030709,051300,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030709,051400,2.4705,2.4709,2.4705,2.4709
GBPAUD,20030709,051500,2.4695,2.4695,2.4690,2.4693
GBPAUD,20030709,051600,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030709,051700,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030709,051800,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030709,051900,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030709,052000,2.4695,2.4704,2.4695,2.4704
GBPAUD,20030709,052100,2.4705,2.4705,2.4702,2.4702
GBPAUD,20030709,052200,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,052300,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,052400,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,052500,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,052600,2.4699,2.4700,2.4699,2.4700
GBPAUD,20030709,052700,2.4700,2.4707,2.4700,2.4707
GBPAUD,20030709,052800,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030709,052900,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030709,053000,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030709,053100,2.4707,2.4707,2.4695,2.4695
GBPAUD,20030709,053200,2.4695,2.4698,2.4695,2.4698
GBPAUD,20030709,053300,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030709,053400,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030709,053500,2.4698,2.4698,2.4687,2.4687
GBPAUD,20030709,053600,2.4687,2.4687,2.4687,2.4687
GBPAUD,20030709,053700,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,053800,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,053900,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,054000,2.4702,2.4702,2.4699,2.4699
GBPAUD,20030709,054100,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030709,054200,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030709,054300,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030709,054400,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030709,054500,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030709,054600,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030709,054700,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030709,054800,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030709,054900,2.4701,2.4708,2.4701,2.4708
GBPAUD,20030709,055000,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,055100,2.4708,2.4715,2.4708,2.4715
GBPAUD,20030709,055200,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030709,055300,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030709,055400,2.4718,2.4718,2.4716,2.4716
GBPAUD,20030709,055500,2.4715,2.4715,2.4708,2.4708
GBPAUD,20030709,055600,2.4706,2.4706,2.4703,2.4703
GBPAUD,20030709,055700,2.4704,2.4706,2.4704,2.4706
GBPAUD,20030709,055800,2.4706,2.4706,2.4706,2.4706
GBPAUD,20030709,055900,2.4706,2.4706,2.4706,2.4706
GBPAUD,20030709,060000,2.4706,2.4706,2.4706,2.4706
GBPAUD,20030709,060100,2.4715,2.4716,2.4715,2.4716
GBPAUD,20030709,060200,2.4715,2.4718,2.4713,2.4718
GBPAUD,20030709,060300,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030709,060400,2.4719,2.4719,2.4715,2.4715
GBPAUD,20030709,060500,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030709,060600,2.4715,2.4719,2.4715,2.4719
GBPAUD,20030709,060700,2.4719,2.4719,2.4715,2.4715
GBPAUD,20030709,060800,2.4715,2.4721,2.4715,2.4721
GBPAUD,20030709,060900,2.4723,2.4723,2.4721,2.4721
GBPAUD,20030709,061000,2.4720,2.4721,2.4720,2.4721
GBPAUD,20030709,061100,2.4720,2.4720,2.4718,2.4718
GBPAUD,20030709,061200,2.4716,2.4716,2.4711,2.4711
GBPAUD,20030709,061300,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030709,061400,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030709,061500,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030709,061600,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030709,061700,2.4706,2.4706,2.4705,2.4706
GBPAUD,20030709,061800,2.4706,2.4706,2.4706,2.4706
GBPAUD,20030709,061900,2.4706,2.4706,2.4705,2.4706
GBPAUD,20030709,062000,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,062100,2.4708,2.4708,2.4705,2.4705
GBPAUD,20030709,062200,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030709,062300,2.4705,2.4706,2.4705,2.4706
GBPAUD,20030709,062400,2.4706,2.4711,2.4706,2.4711
GBPAUD,20030709,062500,2.4712,2.4716,2.4712,2.4716
GBPAUD,20030709,062600,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030709,062700,2.4718,2.4718,2.4714,2.4715
GBPAUD,20030709,062800,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030709,062900,2.4719,2.4719,2.4715,2.4715
GBPAUD,20030709,063000,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030709,063100,2.4715,2.4715,2.4714,2.4714
GBPAUD,20030709,063200,2.4715,2.4717,2.4715,2.4716
GBPAUD,20030709,063300,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030709,063400,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030709,063500,2.4713,2.4715,2.4713,2.4715
GBPAUD,20030709,063600,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030709,063700,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030709,063800,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030709,063900,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030709,064000,2.4713,2.4713,2.4712,2.4712
GBPAUD,20030709,064100,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030709,064200,2.4712,2.4712,2.4711,2.4711
GBPAUD,20030709,064300,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030709,064400,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030709,064500,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030709,064600,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030709,064700,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030709,064800,2.4714,2.4714,2.4712,2.4712
GBPAUD,20030709,064900,2.4712,2.4712,2.4709,2.4709
GBPAUD,20030709,065000,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,065100,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030709,065200,2.4707,2.4708,2.4707,2.4708
GBPAUD,20030709,065300,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,065400,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,065500,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,065600,2.4708,2.4713,2.4708,2.4713
GBPAUD,20030709,065700,2.4713,2.4713,2.4709,2.4709
GBPAUD,20030709,065800,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030709,065900,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030709,070000,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030709,070100,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030709,070200,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030709,070300,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030709,070400,2.4709,2.4718,2.4709,2.4718
GBPAUD,20030709,070500,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030709,070600,2.4716,2.4719,2.4715,2.4719
GBPAUD,20030709,070700,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030709,070800,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030709,070900,2.4721,2.4726,2.4721,2.4726
GBPAUD,20030709,071000,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030709,071100,2.4726,2.4730,2.4726,2.4730
GBPAUD,20030709,071200,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030709,071300,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030709,071400,2.4730,2.4730,2.4724,2.4724
GBPAUD,20030709,071500,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030709,071600,2.4724,2.4724,2.4719,2.4719
GBPAUD,20030709,071700,2.4719,2.4722,2.4719,2.4722
GBPAUD,20030709,071800,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030709,071900,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030709,072000,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030709,072100,2.4722,2.4733,2.4722,2.4733
GBPAUD,20030709,072200,2.4734,2.4734,2.4733,2.4733
GBPAUD,20030709,072300,2.4731,2.4731,2.4731,2.4731
GBPAUD,20030709,072400,2.4731,2.4731,2.4731,2.4731
GBPAUD,20030709,072500,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030709,072600,2.4722,2.4722,2.4715,2.4715
GBPAUD,20030709,072700,2.4715,2.4715,2.4712,2.4712
GBPAUD,20030709,072800,2.4711,2.4715,2.4711,2.4715
GBPAUD,20030709,072900,2.4716,2.4718,2.4716,2.4718
GBPAUD,20030709,073000,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030709,073100,2.4718,2.4718,2.4717,2.4717
GBPAUD,20030709,073200,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030709,073300,2.4712,2.4715,2.4712,2.4715
GBPAUD,20030709,073400,2.4715,2.4717,2.4715,2.4717
GBPAUD,20030709,073500,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030709,073600,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030709,073700,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030709,073800,2.4713,2.4718,2.4713,2.4718
GBPAUD,20030709,073900,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030709,074000,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030709,074100,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030709,074200,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030709,074300,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030709,074400,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030709,074500,2.4718,2.4721,2.4718,2.4721
GBPAUD,20030709,074600,2.4722,2.4724,2.4722,2.4724
GBPAUD,20030709,074700,2.4723,2.4723,2.4722,2.4722
GBPAUD,20030709,074800,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030709,074900,2.4711,2.4711,2.4707,2.4707
GBPAUD,20030709,075000,2.4707,2.4707,2.4704,2.4704
GBPAUD,20030709,075100,2.4704,2.4704,2.4704,2.4704
GBPAUD,20030709,075200,2.4704,2.4704,2.4699,2.4699
GBPAUD,20030709,075300,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030709,075400,2.4699,2.4699,2.4693,2.4693
GBPAUD,20030709,075500,2.4691,2.4691,2.4684,2.4684
GBPAUD,20030709,075600,2.4684,2.4684,2.4683,2.4683
GBPAUD,20030709,075700,2.4683,2.4683,2.4683,2.4683
GBPAUD,20030709,075800,2.4683,2.4683,2.4677,2.4677
GBPAUD,20030709,075900,2.4676,2.4681,2.4676,2.4681
GBPAUD,20030709,080000,2.4682,2.4682,2.4676,2.4676
GBPAUD,20030709,080100,2.4674,2.4679,2.4673,2.4679
GBPAUD,20030709,080200,2.4680,2.4688,2.4680,2.4688
GBPAUD,20030709,080300,2.4690,2.4690,2.4687,2.4687
GBPAUD,20030709,080400,2.4688,2.4688,2.4687,2.4687
GBPAUD,20030709,080500,2.4688,2.4691,2.4688,2.4690
GBPAUD,20030709,080600,2.4690,2.4690,2.4684,2.4684
GBPAUD,20030709,080700,2.4684,2.4691,2.4684,2.4690
GBPAUD,20030709,080800,2.4688,2.4688,2.4686,2.4687
GBPAUD,20030709,080900,2.4687,2.4687,2.4685,2.4685
GBPAUD,20030709,081000,2.4687,2.4697,2.4687,2.4697
GBPAUD,20030709,081100,2.4698,2.4699,2.4698,2.4699
GBPAUD,20030709,081200,2.4701,2.4714,2.4701,2.4714
GBPAUD,20030709,081300,2.4713,2.4713,2.4707,2.4707
GBPAUD,20030709,081400,2.4706,2.4715,2.4706,2.4715
GBPAUD,20030709,081500,2.4715,2.4715,2.4711,2.4711
GBPAUD,20030709,081600,2.4713,2.4719,2.4713,2.4719
GBPAUD,20030709,081700,2.4718,2.4718,2.4715,2.4715
GBPAUD,20030709,081800,2.4715,2.4719,2.4715,2.4715
GBPAUD,20030709,081900,2.4713,2.4713,2.4711,2.4711
GBPAUD,20030709,082000,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030709,082100,2.4711,2.4713,2.4710,2.4713
GBPAUD,20030709,082200,2.4715,2.4715,2.4711,2.4711
GBPAUD,20030709,082300,2.4711,2.4712,2.4711,2.4711
GBPAUD,20030709,082400,2.4711,2.4711,2.4704,2.4704
GBPAUD,20030709,082500,2.4700,2.4700,2.4694,2.4694
GBPAUD,20030709,082600,2.4692,2.4694,2.4691,2.4694
GBPAUD,20030709,082700,2.4694,2.4694,2.4690,2.4690
GBPAUD,20030709,082800,2.4688,2.4688,2.4681,2.4681
GBPAUD,20030709,082900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030709,083000,2.4680,2.4680,2.4673,2.4673
GBPAUD,20030709,083100,2.4674,2.4681,2.4669,2.4669
GBPAUD,20030709,083200,2.4668,2.4672,2.4668,2.4669
GBPAUD,20030709,083300,2.4669,2.4669,2.4667,2.4667
GBPAUD,20030709,083400,2.4670,2.4680,2.4670,2.4680
GBPAUD,20030709,083500,2.4683,2.4684,2.4680,2.4680
GBPAUD,20030709,083600,2.4679,2.4681,2.4678,2.4681
GBPAUD,20030709,083700,2.4681,2.4681,2.4676,2.4676
GBPAUD,20030709,083800,2.4675,2.4675,2.4665,2.4670
GBPAUD,20030709,083900,2.4669,2.4670,2.4655,2.4668
GBPAUD,20030709,084000,2.4667,2.4673,2.4666,2.4673
GBPAUD,20030709,084100,2.4676,2.4678,2.4665,2.4665
GBPAUD,20030709,084200,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030709,084300,2.4664,2.4664,2.4654,2.4654
GBPAUD,20030709,084400,2.4654,2.4654,2.4641,2.4641
GBPAUD,20030709,084500,2.4637,2.4637,2.4620,2.4628
GBPAUD,20030709,084600,2.4629,2.4633,2.4629,2.4631
GBPAUD,20030709,084700,2.4632,2.4635,2.4628,2.4628
GBPAUD,20030709,084800,2.4627,2.4629,2.4625,2.4629
GBPAUD,20030709,084900,2.4631,2.4639,2.4631,2.4639
GBPAUD,20030709,085000,2.4639,2.4639,2.4636,2.4636
GBPAUD,20030709,085100,2.4636,2.4638,2.4634,2.4636
GBPAUD,20030709,085200,2.4637,2.4646,2.4637,2.4646
GBPAUD,20030709,085300,2.4648,2.4651,2.4648,2.4651
GBPAUD,20030709,085400,2.4650,2.4650,2.4640,2.4640
GBPAUD,20030709,085500,2.4642,2.4648,2.4642,2.4648
GBPAUD,20030709,085600,2.4649,2.4653,2.4648,2.4648
GBPAUD,20030709,085700,2.4648,2.4653,2.4648,2.4653
GBPAUD,20030709,085800,2.4655,2.4657,2.4655,2.4657
GBPAUD,20030709,085900,2.4659,2.4661,2.4659,2.4661
GBPAUD,20030709,090000,2.4660,2.4660,2.4657,2.4657
GBPAUD,20030709,090100,2.4656,2.4656,2.4653,2.4656
GBPAUD,20030709,090200,2.4658,2.4665,2.4658,2.4664
GBPAUD,20030709,090300,2.4665,2.4666,2.4664,2.4666
GBPAUD,20030709,090400,2.4667,2.4667,2.4664,2.4664
GBPAUD,20030709,090500,2.4663,2.4663,2.4659,2.4659
GBPAUD,20030709,090600,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030709,090700,2.4655,2.4657,2.4655,2.4656
GBPAUD,20030709,090800,2.4657,2.4660,2.4657,2.4659
GBPAUD,20030709,090900,2.4660,2.4660,2.4656,2.4656
GBPAUD,20030709,091000,2.4656,2.4656,2.4652,2.4653
GBPAUD,20030709,091100,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030709,091200,2.4655,2.4655,2.4650,2.4650
GBPAUD,20030709,091300,2.4652,2.4653,2.4651,2.4651
GBPAUD,20030709,091400,2.4650,2.4650,2.4646,2.4646
GBPAUD,20030709,091500,2.4645,2.4645,2.4638,2.4638
GBPAUD,20030709,091600,2.4636,2.4636,2.4625,2.4626
GBPAUD,20030709,091700,2.4627,2.4632,2.4627,2.4631
GBPAUD,20030709,091800,2.4630,2.4630,2.4622,2.4624
GBPAUD,20030709,091900,2.4625,2.4629,2.4625,2.4629
GBPAUD,20030709,092000,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030709,092100,2.4629,2.4630,2.4629,2.4629
GBPAUD,20030709,092200,2.4628,2.4628,2.4612,2.4614
GBPAUD,20030709,092300,2.4616,2.4619,2.4615,2.4619
GBPAUD,20030709,092400,2.4617,2.4617,2.4615,2.4615
GBPAUD,20030709,092500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030709,092600,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030709,092700,2.4620,2.4628,2.4620,2.4628
GBPAUD,20030709,092800,2.4625,2.4625,2.4600,2.4600
GBPAUD,20030709,092900,2.4599,2.4602,2.4597,2.4602
GBPAUD,20030709,093000,2.4603,2.4607,2.4602,2.4607
GBPAUD,20030709,093100,2.4606,2.4606,2.4597,2.4597
GBPAUD,20030709,093200,2.4596,2.4596,2.4595,2.4595
GBPAUD,20030709,093300,2.4596,2.4602,2.4596,2.4602
GBPAUD,20030709,093400,2.4603,2.4603,2.4602,2.4602
GBPAUD,20030709,093500,2.4600,2.4600,2.4596,2.4596
GBPAUD,20030709,093600,2.4597,2.4597,2.4593,2.4595
GBPAUD,20030709,093700,2.4596,2.4600,2.4595,2.4595
GBPAUD,20030709,093800,2.4594,2.4595,2.4593,2.4593
GBPAUD,20030709,093900,2.4592,2.4592,2.4584,2.4588
GBPAUD,20030709,094000,2.4589,2.4589,2.4585,2.4586
GBPAUD,20030709,094100,2.4588,2.4588,2.4586,2.4586
GBPAUD,20030709,094200,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030709,094300,2.4586,2.4589,2.4586,2.4589
GBPAUD,20030709,094400,2.4589,2.4589,2.4586,2.4586
GBPAUD,20030709,094500,2.4588,2.4591,2.4588,2.4591
GBPAUD,20030709,094600,2.4591,2.4598,2.4591,2.4597
GBPAUD,20030709,094700,2.4596,2.4596,2.4590,2.4590
GBPAUD,20030709,094800,2.4591,2.4591,2.4583,2.4583
GBPAUD,20030709,094900,2.4585,2.4585,2.4574,2.4576
GBPAUD,20030709,095000,2.4577,2.4582,2.4577,2.4582
GBPAUD,20030709,095100,2.4583,2.4592,2.4583,2.4592
GBPAUD,20030709,095200,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030709,095300,2.4590,2.4590,2.4581,2.4581
GBPAUD,20030709,095400,2.4582,2.4583,2.4582,2.4582
GBPAUD,20030709,095500,2.4581,2.4581,2.4580,2.4580
GBPAUD,20030709,095600,2.4579,2.4583,2.4579,2.4581
GBPAUD,20030709,095700,2.4580,2.4585,2.4580,2.4585
GBPAUD,20030709,095800,2.4583,2.4585,2.4582,2.4585
GBPAUD,20030709,095900,2.4586,2.4587,2.4586,2.4587
GBPAUD,20030709,100000,2.4587,2.4589,2.4587,2.4589
GBPAUD,20030709,100100,2.4587,2.4590,2.4585,2.4590
GBPAUD,20030709,100200,2.4589,2.4592,2.4589,2.4592
GBPAUD,20030709,100300,2.4591,2.4597,2.4591,2.4597
GBPAUD,20030709,100400,2.4597,2.4597,2.4595,2.4595
GBPAUD,20030709,100500,2.4594,2.4594,2.4590,2.4590
GBPAUD,20030709,100600,2.4590,2.4592,2.4590,2.4592
GBPAUD,20030709,100700,2.4592,2.4595,2.4592,2.4595
GBPAUD,20030709,100800,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030709,100900,2.4600,2.4603,2.4600,2.4600
GBPAUD,20030709,101000,2.4599,2.4599,2.4597,2.4597
GBPAUD,20030709,101100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030709,101200,2.4602,2.4603,2.4602,2.4603
GBPAUD,20030709,101300,2.4599,2.4599,2.4593,2.4595
GBPAUD,20030709,101400,2.4597,2.4603,2.4597,2.4603
GBPAUD,20030709,101500,2.4604,2.4606,2.4599,2.4599
GBPAUD,20030709,101600,2.4599,2.4607,2.4599,2.4607
GBPAUD,20030709,101700,2.4607,2.4607,2.4604,2.4604
GBPAUD,20030709,101800,2.4604,2.4610,2.4604,2.4610
GBPAUD,20030709,101900,2.4610,2.4610,2.4608,2.4608
GBPAUD,20030709,102000,2.4606,2.4606,2.4604,2.4606
GBPAUD,20030709,102100,2.4608,2.4608,2.4608,2.4608
GBPAUD,20030709,102200,2.4604,2.4606,2.4602,2.4606
GBPAUD,20030709,102300,2.4606,2.4608,2.4604,2.4608
GBPAUD,20030709,102400,2.4608,2.4609,2.4608,2.4609
GBPAUD,20030709,102500,2.4608,2.4608,2.4608,2.4608
GBPAUD,20030709,102600,2.4608,2.4608,2.4602,2.4602
GBPAUD,20030709,102700,2.4602,2.4615,2.4602,2.4615
GBPAUD,20030709,102800,2.4616,2.4624,2.4616,2.4624
GBPAUD,20030709,102900,2.4625,2.4625,2.4620,2.4625
GBPAUD,20030709,103000,2.4625,2.4627,2.4624,2.4624
GBPAUD,20030709,103100,2.4622,2.4622,2.4617,2.4617
GBPAUD,20030709,103200,2.4615,2.4619,2.4615,2.4619
GBPAUD,20030709,103300,2.4620,2.4620,2.4615,2.4615
GBPAUD,20030709,103400,2.4615,2.4615,2.4613,2.4615
GBPAUD,20030709,103500,2.4618,2.4618,2.4613,2.4613
GBPAUD,20030709,103600,2.4613,2.4629,2.4613,2.4629
GBPAUD,20030709,103700,2.4632,2.4632,2.4631,2.4631
GBPAUD,20030709,103800,2.4632,2.4633,2.4632,2.4632
GBPAUD,20030709,103900,2.4634,2.4640,2.4634,2.4640
GBPAUD,20030709,104000,2.4641,2.4652,2.4641,2.4652
GBPAUD,20030709,104100,2.4650,2.4650,2.4648,2.4649
GBPAUD,20030709,104200,2.4652,2.4681,2.4652,2.4681
GBPAUD,20030709,104300,2.4684,2.4691,2.4681,2.4681
GBPAUD,20030709,104400,2.4683,2.4683,2.4680,2.4680
GBPAUD,20030709,104500,2.4678,2.4685,2.4678,2.4685
GBPAUD,20030709,104600,2.4683,2.4683,2.4676,2.4676
GBPAUD,20030709,104700,2.4677,2.4678,2.4667,2.4667
GBPAUD,20030709,104800,2.4667,2.4670,2.4665,2.4670
GBPAUD,20030709,104900,2.4671,2.4677,2.4671,2.4677
GBPAUD,20030709,105000,2.4678,2.4680,2.4670,2.4670
GBPAUD,20030709,105100,2.4669,2.4671,2.4664,2.4671
GBPAUD,20030709,105200,2.4674,2.4677,2.4673,2.4673
GBPAUD,20030709,105300,2.4672,2.4672,2.4660,2.4660
GBPAUD,20030709,105400,2.4660,2.4660,2.4655,2.4655
GBPAUD,20030709,105500,2.4654,2.4656,2.4651,2.4655
GBPAUD,20030709,105600,2.4653,2.4656,2.4650,2.4656
GBPAUD,20030709,105700,2.4657,2.4662,2.4657,2.4660
GBPAUD,20030709,105800,2.4659,2.4659,2.4657,2.4659
GBPAUD,20030709,105900,2.4659,2.4660,2.4659,2.4660
GBPAUD,20030709,110000,2.4660,2.4667,2.4660,2.4662
GBPAUD,20030709,110100,2.4663,2.4667,2.4663,2.4666
GBPAUD,20030709,110200,2.4667,2.4667,2.4657,2.4657
GBPAUD,20030709,110300,2.4656,2.4663,2.4656,2.4663
GBPAUD,20030709,110400,2.4664,2.4670,2.4664,2.4669
GBPAUD,20030709,110500,2.4671,2.4674,2.4671,2.4674
GBPAUD,20030709,110600,2.4676,2.4676,2.4674,2.4674
GBPAUD,20030709,110700,2.4671,2.4673,2.4667,2.4667
GBPAUD,20030709,110800,2.4664,2.4664,2.4660,2.4660
GBPAUD,20030709,110900,2.4661,2.4661,2.4660,2.4660
GBPAUD,20030709,111000,2.4660,2.4660,2.4653,2.4653
GBPAUD,20030709,111100,2.4652,2.4652,2.4648,2.4648
GBPAUD,20030709,111200,2.4646,2.4646,2.4645,2.4645
GBPAUD,20030709,111300,2.4644,2.4644,2.4639,2.4641
GBPAUD,20030709,111400,2.4639,2.4648,2.4639,2.4648
GBPAUD,20030709,111500,2.4648,2.4654,2.4647,2.4654
GBPAUD,20030709,111600,2.4655,2.4655,2.4646,2.4646
GBPAUD,20030709,111700,2.4646,2.4649,2.4646,2.4649
GBPAUD,20030709,111800,2.4650,2.4650,2.4648,2.4648
GBPAUD,20030709,111900,2.4646,2.4646,2.4631,2.4631
GBPAUD,20030709,112000,2.4629,2.4629,2.4625,2.4625
GBPAUD,20030709,112100,2.4624,2.4624,2.4623,2.4624
GBPAUD,20030709,112200,2.4624,2.4627,2.4623,2.4627
GBPAUD,20030709,112300,2.4629,2.4632,2.4629,2.4631
GBPAUD,20030709,112400,2.4631,2.4634,2.4631,2.4634
GBPAUD,20030709,112500,2.4635,2.4643,2.4635,2.4643
GBPAUD,20030709,112600,2.4643,2.4643,2.4638,2.4638
GBPAUD,20030709,112700,2.4636,2.4638,2.4634,2.4638
GBPAUD,20030709,112800,2.4639,2.4639,2.4635,2.4635
GBPAUD,20030709,112900,2.4633,2.4633,2.4627,2.4627
GBPAUD,20030709,113000,2.4627,2.4627,2.4625,2.4625
GBPAUD,20030709,113100,2.4625,2.4627,2.4619,2.4619
GBPAUD,20030709,113200,2.4617,2.4617,2.4614,2.4617
GBPAUD,20030709,113300,2.4617,2.4624,2.4615,2.4624
GBPAUD,20030709,113400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030709,113500,2.4628,2.4628,2.4620,2.4620
GBPAUD,20030709,113600,2.4622,2.4622,2.4621,2.4621
GBPAUD,20030709,113700,2.4624,2.4627,2.4624,2.4627
GBPAUD,20030709,113800,2.4628,2.4629,2.4627,2.4627
GBPAUD,20030709,113900,2.4628,2.4630,2.4625,2.4625
GBPAUD,20030709,114000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030709,114100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030709,114200,2.4621,2.4621,2.4620,2.4620
GBPAUD,20030709,114300,2.4620,2.4625,2.4620,2.4625
GBPAUD,20030709,114400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030709,114500,2.4627,2.4631,2.4627,2.4631
GBPAUD,20030709,114600,2.4631,2.4637,2.4631,2.4637
GBPAUD,20030709,114700,2.4635,2.4635,2.4632,2.4632
GBPAUD,20030709,114800,2.4634,2.4635,2.4630,2.4630
GBPAUD,20030709,114900,2.4629,2.4629,2.4625,2.4625
GBPAUD,20030709,115000,2.4626,2.4626,2.4624,2.4625
GBPAUD,20030709,115100,2.4624,2.4624,2.4622,2.4624
GBPAUD,20030709,115200,2.4626,2.4627,2.4626,2.4626
GBPAUD,20030709,115300,2.4625,2.4625,2.4622,2.4624
GBPAUD,20030709,115400,2.4625,2.4634,2.4625,2.4634
GBPAUD,20030709,115500,2.4632,2.4632,2.4631,2.4631
GBPAUD,20030709,115600,2.4631,2.4631,2.4626,2.4626
GBPAUD,20030709,115700,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030709,115800,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030709,115900,2.4629,2.4631,2.4628,2.4628
GBPAUD,20030709,120000,2.4628,2.4628,2.4627,2.4628
GBPAUD,20030709,120100,2.4630,2.4635,2.4630,2.4635
GBPAUD,20030709,120200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030709,120300,2.4637,2.4639,2.4637,2.4639
GBPAUD,20030709,120400,2.4639,2.4642,2.4639,2.4642
GBPAUD,20030709,120500,2.4644,2.4650,2.4644,2.4650
GBPAUD,20030709,120600,2.4653,2.4656,2.4653,2.4655
GBPAUD,20030709,120700,2.4657,2.4667,2.4657,2.4666
GBPAUD,20030709,120800,2.4664,2.4669,2.4664,2.4664
GBPAUD,20030709,120900,2.4663,2.4663,2.4660,2.4662
GBPAUD,20030709,121000,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030709,121100,2.4664,2.4664,2.4663,2.4664
GBPAUD,20030709,121200,2.4665,2.4667,2.4665,2.4667
GBPAUD,20030709,121300,2.4667,2.4667,2.4666,2.4667
GBPAUD,20030709,121400,2.4669,2.4670,2.4669,2.4669
GBPAUD,20030709,121500,2.4670,2.4673,2.4670,2.4672
GBPAUD,20030709,121600,2.4671,2.4671,2.4669,2.4669
GBPAUD,20030709,121700,2.4667,2.4667,2.4658,2.4658
GBPAUD,20030709,121800,2.4657,2.4657,2.4656,2.4657
GBPAUD,20030709,121900,2.4659,2.4667,2.4659,2.4667
GBPAUD,20030709,122000,2.4667,2.4677,2.4667,2.4677
GBPAUD,20030709,122100,2.4680,2.4681,2.4677,2.4677
GBPAUD,20030709,122200,2.4677,2.4678,2.4676,2.4678
GBPAUD,20030709,122300,2.4677,2.4677,2.4676,2.4676
GBPAUD,20030709,122400,2.4675,2.4675,2.4674,2.4674
GBPAUD,20030709,122500,2.4671,2.4671,2.4666,2.4666
GBPAUD,20030709,122600,2.4664,2.4664,2.4657,2.4657
GBPAUD,20030709,122700,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030709,122800,2.4658,2.4658,2.4656,2.4656
GBPAUD,20030709,122900,2.4656,2.4656,2.4655,2.4656
GBPAUD,20030709,123000,2.4659,2.4663,2.4659,2.4663
GBPAUD,20030709,123100,2.4664,2.4667,2.4664,2.4667
GBPAUD,20030709,123200,2.4668,2.4668,2.4664,2.4664
GBPAUD,20030709,123300,2.4662,2.4667,2.4662,2.4667
GBPAUD,20030709,123400,2.4667,2.4667,2.4662,2.4662
GBPAUD,20030709,123500,2.4662,2.4662,2.4660,2.4660
GBPAUD,20030709,123600,2.4660,2.4666,2.4660,2.4666
GBPAUD,20030709,123700,2.4666,2.4670,2.4663,2.4663
GBPAUD,20030709,123800,2.4662,2.4665,2.4661,2.4665
GBPAUD,20030709,123900,2.4664,2.4664,2.4663,2.4663
GBPAUD,20030709,124000,2.4663,2.4663,2.4662,2.4662
GBPAUD,20030709,124100,2.4662,2.4662,2.4659,2.4659
GBPAUD,20030709,124200,2.4659,2.4663,2.4659,2.4663
GBPAUD,20030709,124300,2.4666,2.4669,2.4666,2.4669
GBPAUD,20030709,124400,2.4670,2.4670,2.4669,2.4669
GBPAUD,20030709,124500,2.4667,2.4667,2.4666,2.4667
GBPAUD,20030709,124600,2.4669,2.4669,2.4667,2.4667
GBPAUD,20030709,124700,2.4667,2.4674,2.4667,2.4674
GBPAUD,20030709,124800,2.4676,2.4677,2.4676,2.4677
GBPAUD,20030709,124900,2.4677,2.4677,2.4670,2.4670
GBPAUD,20030709,125000,2.4669,2.4672,2.4668,2.4672
GBPAUD,20030709,125100,2.4673,2.4674,2.4671,2.4671
GBPAUD,20030709,125200,2.4672,2.4697,2.4672,2.4697
GBPAUD,20030709,125300,2.4698,2.4706,2.4698,2.4702
GBPAUD,20030709,125400,2.4702,2.4702,2.4696,2.4696
GBPAUD,20030709,125500,2.4697,2.4702,2.4697,2.4702
GBPAUD,20030709,125600,2.4703,2.4708,2.4703,2.4705
GBPAUD,20030709,125700,2.4703,2.4703,2.4692,2.4692
GBPAUD,20030709,125800,2.4690,2.4690,2.4682,2.4682
GBPAUD,20030709,125900,2.4684,2.4684,2.4674,2.4674
GBPAUD,20030709,130000,2.4672,2.4673,2.4668,2.4669
GBPAUD,20030709,130100,2.4670,2.4671,2.4670,2.4671
GBPAUD,20030709,130200,2.4670,2.4678,2.4670,2.4678
GBPAUD,20030709,130300,2.4677,2.4677,2.4670,2.4671
GBPAUD,20030709,130400,2.4671,2.4671,2.4667,2.4669
GBPAUD,20030709,130500,2.4667,2.4667,2.4664,2.4666
GBPAUD,20030709,130600,2.4667,2.4670,2.4667,2.4667
GBPAUD,20030709,130700,2.4667,2.4669,2.4667,2.4669
GBPAUD,20030709,130800,2.4667,2.4667,2.4661,2.4667
GBPAUD,20030709,130900,2.4666,2.4667,2.4665,2.4667
GBPAUD,20030709,131000,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030709,131100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030709,131200,2.4667,2.4670,2.4667,2.4669
GBPAUD,20030709,131300,2.4669,2.4671,2.4669,2.4671
GBPAUD,20030709,131400,2.4671,2.4673,2.4671,2.4671
GBPAUD,20030709,131500,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030709,131600,2.4669,2.4670,2.4666,2.4666
GBPAUD,20030709,131700,2.4666,2.4666,2.4664,2.4664
GBPAUD,20030709,131800,2.4665,2.4665,2.4665,2.4665
GBPAUD,20030709,131900,2.4665,2.4671,2.4665,2.4670
GBPAUD,20030709,132000,2.4669,2.4669,2.4664,2.4665
GBPAUD,20030709,132100,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030709,132200,2.4666,2.4671,2.4666,2.4671
GBPAUD,20030709,132300,2.4671,2.4671,2.4670,2.4670
GBPAUD,20030709,132400,2.4670,2.4671,2.4669,2.4671
GBPAUD,20030709,132500,2.4672,2.4672,2.4671,2.4671
GBPAUD,20030709,132600,2.4671,2.4673,2.4671,2.4673
GBPAUD,20030709,132700,2.4671,2.4671,2.4666,2.4666
GBPAUD,20030709,132800,2.4663,2.4664,2.4657,2.4663
GBPAUD,20030709,132900,2.4662,2.4662,2.4659,2.4659
GBPAUD,20030709,133000,2.4657,2.4665,2.4657,2.4665
GBPAUD,20030709,133100,2.4666,2.4679,2.4664,2.4679
GBPAUD,20030709,133200,2.4678,2.4678,2.4674,2.4677
GBPAUD,20030709,133300,2.4676,2.4676,2.4673,2.4673
GBPAUD,20030709,133400,2.4671,2.4674,2.4670,2.4674
GBPAUD,20030709,133500,2.4671,2.4671,2.4670,2.4670
GBPAUD,20030709,133600,2.4669,2.4669,2.4662,2.4662
GBPAUD,20030709,133700,2.4660,2.4667,2.4658,2.4667
GBPAUD,20030709,133800,2.4669,2.4687,2.4669,2.4681
GBPAUD,20030709,133900,2.4680,2.4680,2.4675,2.4675
GBPAUD,20030709,134000,2.4674,2.4678,2.4671,2.4678
GBPAUD,20030709,134100,2.4678,2.4683,2.4678,2.4683
GBPAUD,20030709,134200,2.4685,2.4687,2.4684,2.4684
GBPAUD,20030709,134300,2.4686,2.4686,2.4685,2.4686
GBPAUD,20030709,134400,2.4687,2.4692,2.4687,2.4692
GBPAUD,20030709,134500,2.4694,2.4694,2.4685,2.4687
GBPAUD,20030709,134600,2.4685,2.4690,2.4685,2.4690
GBPAUD,20030709,134700,2.4691,2.4691,2.4690,2.4691
GBPAUD,20030709,134800,2.4692,2.4698,2.4692,2.4697
GBPAUD,20030709,134900,2.4694,2.4694,2.4681,2.4681
GBPAUD,20030709,135000,2.4683,2.4687,2.4683,2.4685
GBPAUD,20030709,135100,2.4688,2.4709,2.4688,2.4709
GBPAUD,20030709,135200,2.4709,2.4709,2.4702,2.4702
GBPAUD,20030709,135300,2.4704,2.4707,2.4704,2.4707
GBPAUD,20030709,135400,2.4708,2.4708,2.4699,2.4699
GBPAUD,20030709,135500,2.4699,2.4699,2.4698,2.4698
GBPAUD,20030709,135600,2.4695,2.4698,2.4695,2.4698
GBPAUD,20030709,135700,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030709,135800,2.4701,2.4701,2.4699,2.4699
GBPAUD,20030709,135900,2.4699,2.4699,2.4698,2.4698
GBPAUD,20030709,140000,2.4698,2.4698,2.4697,2.4697
GBPAUD,20030709,140100,2.4695,2.4696,2.4695,2.4696
GBPAUD,20030709,140200,2.4696,2.4697,2.4694,2.4694
GBPAUD,20030709,140300,2.4692,2.4692,2.4691,2.4692
GBPAUD,20030709,140400,2.4693,2.4697,2.4693,2.4697
GBPAUD,20030709,140500,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030709,140600,2.4698,2.4702,2.4697,2.4697
GBPAUD,20030709,140700,2.4694,2.4694,2.4691,2.4691
GBPAUD,20030709,140800,2.4690,2.4697,2.4690,2.4697
GBPAUD,20030709,140900,2.4694,2.4694,2.4685,2.4685
GBPAUD,20030709,141000,2.4684,2.4697,2.4684,2.4697
GBPAUD,20030709,141100,2.4698,2.4701,2.4697,2.4697
GBPAUD,20030709,141200,2.4697,2.4698,2.4695,2.4695
GBPAUD,20030709,141300,2.4696,2.4700,2.4696,2.4697
GBPAUD,20030709,141400,2.4699,2.4705,2.4699,2.4705
GBPAUD,20030709,141500,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,141600,2.4708,2.4709,2.4706,2.4709
GBPAUD,20030709,141700,2.4709,2.4710,2.4705,2.4705
GBPAUD,20030709,141800,2.4706,2.4706,2.4703,2.4703
GBPAUD,20030709,141900,2.4704,2.4704,2.4704,2.4704
GBPAUD,20030709,142000,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030709,142100,2.4705,2.4719,2.4705,2.4716
GBPAUD,20030709,142200,2.4715,2.4728,2.4712,2.4728
GBPAUD,20030709,142300,2.4729,2.4730,2.4726,2.4729
GBPAUD,20030709,142400,2.4731,2.4731,2.4730,2.4730
GBPAUD,20030709,142500,2.4729,2.4729,2.4721,2.4721
GBPAUD,20030709,142600,2.4719,2.4719,2.4706,2.4706
GBPAUD,20030709,142700,2.4708,2.4708,2.4697,2.4702
GBPAUD,20030709,142800,2.4701,2.4701,2.4699,2.4701
GBPAUD,20030709,142900,2.4702,2.4705,2.4702,2.4705
GBPAUD,20030709,143000,2.4706,2.4706,2.4701,2.4701
GBPAUD,20030709,143100,2.4702,2.4704,2.4702,2.4704
GBPAUD,20030709,143200,2.4702,2.4702,2.4698,2.4702
GBPAUD,20030709,143300,2.4701,2.4701,2.4692,2.4692
GBPAUD,20030709,143400,2.4691,2.4694,2.4691,2.4694
GBPAUD,20030709,143500,2.4694,2.4694,2.4690,2.4690
GBPAUD,20030709,143600,2.4690,2.4691,2.4689,2.4691
GBPAUD,20030709,143700,2.4692,2.4692,2.4692,2.4692
GBPAUD,20030709,143800,2.4693,2.4694,2.4693,2.4694
GBPAUD,20030709,143900,2.4698,2.4700,2.4698,2.4700
GBPAUD,20030709,144000,2.4701,2.4712,2.4701,2.4712
GBPAUD,20030709,144100,2.4712,2.4715,2.4710,2.4715
GBPAUD,20030709,144200,2.4714,2.4714,2.4713,2.4713
GBPAUD,20030709,144300,2.4712,2.4712,2.4709,2.4709
GBPAUD,20030709,144400,2.4711,2.4715,2.4711,2.4715
GBPAUD,20030709,144500,2.4715,2.4719,2.4715,2.4719
GBPAUD,20030709,144600,2.4719,2.4719,2.4712,2.4712
GBPAUD,20030709,144700,2.4711,2.4713,2.4711,2.4713
GBPAUD,20030709,144800,2.4712,2.4712,2.4708,2.4708
GBPAUD,20030709,144900,2.4708,2.4708,2.4706,2.4706
GBPAUD,20030709,145000,2.4706,2.4710,2.4706,2.4710
GBPAUD,20030709,145100,2.4711,2.4711,2.4708,2.4708
GBPAUD,20030709,145200,2.4709,2.4711,2.4709,2.4709
GBPAUD,20030709,145300,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,145400,2.4708,2.4721,2.4706,2.4721
GBPAUD,20030709,145500,2.4722,2.4722,2.4719,2.4722
GBPAUD,20030709,145600,2.4720,2.4720,2.4708,2.4708
GBPAUD,20030709,145700,2.4708,2.4709,2.4708,2.4709
GBPAUD,20030709,145800,2.4710,2.4710,2.4708,2.4708
GBPAUD,20030709,145900,2.4706,2.4706,2.4703,2.4703
GBPAUD,20030709,150000,2.4704,2.4708,2.4704,2.4708
GBPAUD,20030709,150100,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,150200,2.4707,2.4716,2.4705,2.4716
GBPAUD,20030709,150300,2.4719,2.4723,2.4719,2.4722
GBPAUD,20030709,150400,2.4720,2.4721,2.4719,2.4720
GBPAUD,20030709,150500,2.4717,2.4717,2.4715,2.4715
GBPAUD,20030709,150600,2.4714,2.4715,2.4714,2.4714
GBPAUD,20030709,150700,2.4713,2.4713,2.4712,2.4712
GBPAUD,20030709,150800,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030709,150900,2.4713,2.4715,2.4713,2.4715
GBPAUD,20030709,151000,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030709,151100,2.4715,2.4715,2.4712,2.4712
GBPAUD,20030709,151200,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030709,151300,2.4711,2.4715,2.4711,2.4715
GBPAUD,20030709,151400,2.4715,2.4715,2.4714,2.4714
GBPAUD,20030709,151500,2.4714,2.4716,2.4714,2.4715
GBPAUD,20030709,151600,2.4714,2.4714,2.4712,2.4712
GBPAUD,20030709,151700,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030709,151800,2.4711,2.4711,2.4705,2.4705
GBPAUD,20030709,151900,2.4703,2.4703,2.4698,2.4698
GBPAUD,20030709,152000,2.4697,2.4697,2.4691,2.4692
GBPAUD,20030709,152100,2.4695,2.4697,2.4695,2.4697
GBPAUD,20030709,152200,2.4697,2.4701,2.4697,2.4701
GBPAUD,20030709,152300,2.4702,2.4705,2.4702,2.4705
GBPAUD,20030709,152400,2.4705,2.4705,2.4703,2.4704
GBPAUD,20030709,152500,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030709,152600,2.4702,2.4706,2.4702,2.4706
GBPAUD,20030709,152700,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030709,152800,2.4708,2.4713,2.4708,2.4713
GBPAUD,20030709,152900,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030709,153000,2.4711,2.4711,2.4708,2.4708
GBPAUD,20030709,153100,2.4708,2.4711,2.4708,2.4711
GBPAUD,20030709,153200,2.4711,2.4714,2.4711,2.4714
GBPAUD,20030709,153300,2.4714,2.4714,2.4711,2.4711
GBPAUD,20030709,153400,2.4713,2.4715,2.4713,2.4715
GBPAUD,20030709,153500,2.4718,2.4719,2.4718,2.4719
GBPAUD,20030709,153600,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030709,153700,2.4720,2.4723,2.4720,2.4722
GBPAUD,20030709,153800,2.4721,2.4721,2.4716,2.4718
GBPAUD,20030709,153900,2.4719,2.4731,2.4719,2.4730
GBPAUD,20030709,154000,2.4731,2.4740,2.4731,2.4740
GBPAUD,20030709,154100,2.4743,2.4752,2.4743,2.4752
GBPAUD,20030709,154200,2.4753,2.4764,2.4753,2.4757
GBPAUD,20030709,154300,2.4751,2.4753,2.4750,2.4753
GBPAUD,20030709,154400,2.4754,2.4790,2.4754,2.4790
GBPAUD,20030709,154500,2.4792,2.4798,2.4782,2.4798
GBPAUD,20030709,154600,2.4800,2.4800,2.4790,2.4792
GBPAUD,20030709,154700,2.4792,2.4792,2.4773,2.4773
GBPAUD,20030709,154800,2.4771,2.4771,2.4762,2.4767
GBPAUD,20030709,154900,2.4765,2.4766,2.4765,2.4766
GBPAUD,20030709,155000,2.4767,2.4780,2.4767,2.4780
GBPAUD,20030709,155100,2.4783,2.4787,2.4783,2.4785
GBPAUD,20030709,155200,2.4783,2.4807,2.4783,2.4807
GBPAUD,20030709,155300,2.4808,2.4814,2.4808,2.4808
GBPAUD,20030709,155400,2.4810,2.4856,2.4810,2.4856
GBPAUD,20030709,155500,2.4857,2.4860,2.4839,2.4842
GBPAUD,20030709,155600,2.4839,2.4855,2.4839,2.4855
GBPAUD,20030709,155700,2.4857,2.4860,2.4850,2.4852
GBPAUD,20030709,155800,2.4856,2.4859,2.4841,2.4841
GBPAUD,20030709,155900,2.4839,2.4841,2.4838,2.4838
GBPAUD,20030709,160000,2.4839,2.4845,2.4839,2.4845
GBPAUD,20030709,160100,2.4850,2.4854,2.4845,2.4845
GBPAUD,20030709,160200,2.4843,2.4869,2.4838,2.4869
GBPAUD,20030709,160300,2.4876,2.4909,2.4876,2.4909
GBPAUD,20030709,160400,2.4928,2.4928,2.4909,2.4909
GBPAUD,20030709,160500,2.4906,2.4906,2.4884,2.4884
GBPAUD,20030709,160600,2.4881,2.4881,2.4869,2.4869
GBPAUD,20030709,160700,2.4870,2.4874,2.4862,2.4874
GBPAUD,20030709,160800,2.4876,2.4884,2.4871,2.4871
GBPAUD,20030709,160900,2.4871,2.4887,2.4871,2.4887
GBPAUD,20030709,161000,2.4889,2.4889,2.4884,2.4887
GBPAUD,20030709,161100,2.4887,2.4904,2.4887,2.4904
GBPAUD,20030709,161200,2.4906,2.4906,2.4899,2.4899
GBPAUD,20030709,161300,2.4891,2.4891,2.4880,2.4882
GBPAUD,20030709,161400,2.4881,2.4885,2.4873,2.4873
GBPAUD,20030709,161500,2.4871,2.4871,2.4867,2.4867
GBPAUD,20030709,161600,2.4866,2.4866,2.4861,2.4861
GBPAUD,20030709,161700,2.4860,2.4860,2.4855,2.4855
GBPAUD,20030709,161800,2.4853,2.4859,2.4852,2.4858
GBPAUD,20030709,161900,2.4856,2.4856,2.4855,2.4855
GBPAUD,20030709,162000,2.4852,2.4852,2.4845,2.4845
GBPAUD,20030709,162100,2.4844,2.4855,2.4844,2.4850
GBPAUD,20030709,162200,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030709,162300,2.4850,2.4850,2.4849,2.4849
GBPAUD,20030709,162400,2.4849,2.4849,2.4844,2.4844
GBPAUD,20030709,162500,2.4843,2.4843,2.4842,2.4843
GBPAUD,20030709,162600,2.4843,2.4843,2.4838,2.4839
GBPAUD,20030709,162700,2.4841,2.4859,2.4841,2.4859
GBPAUD,20030709,162800,2.4859,2.4860,2.4856,2.4859
GBPAUD,20030709,162900,2.4857,2.4866,2.4857,2.4866
GBPAUD,20030709,163000,2.4866,2.4866,2.4859,2.4861
GBPAUD,20030709,163100,2.4863,2.4863,2.4859,2.4859
GBPAUD,20030709,163200,2.4857,2.4857,2.4856,2.4857
GBPAUD,20030709,163300,2.4859,2.4866,2.4859,2.4866
GBPAUD,20030709,163400,2.4866,2.4866,2.4863,2.4864
GBPAUD,20030709,163500,2.4864,2.4866,2.4864,2.4866
GBPAUD,20030709,163600,2.4866,2.4875,2.4866,2.4874
GBPAUD,20030709,163700,2.4873,2.4873,2.4869,2.4873
GBPAUD,20030709,163800,2.4871,2.4871,2.4870,2.4871
GBPAUD,20030709,163900,2.4873,2.4876,2.4873,2.4873
GBPAUD,20030709,164000,2.4871,2.4871,2.4867,2.4867
GBPAUD,20030709,164100,2.4864,2.4864,2.4856,2.4857
GBPAUD,20030709,164200,2.4859,2.4859,2.4857,2.4859
GBPAUD,20030709,164300,2.4859,2.4865,2.4859,2.4865
GBPAUD,20030709,164400,2.4864,2.4864,2.4863,2.4864
GBPAUD,20030709,164500,2.4864,2.4879,2.4864,2.4879
GBPAUD,20030709,164600,2.4881,2.4884,2.4881,2.4884
GBPAUD,20030709,164700,2.4882,2.4882,2.4869,2.4877
GBPAUD,20030709,164800,2.4880,2.4890,2.4880,2.4890
GBPAUD,20030709,164900,2.4891,2.4910,2.4890,2.4910
GBPAUD,20030709,165000,2.4912,2.4953,2.4912,2.4953
GBPAUD,20030709,165100,2.4954,2.4961,2.4954,2.4955
GBPAUD,20030709,165200,2.4954,2.4954,2.4942,2.4944
GBPAUD,20030709,165300,2.4937,2.4939,2.4927,2.4939
GBPAUD,20030709,165400,2.4938,2.4938,2.4934,2.4934
GBPAUD,20030709,165500,2.4935,2.4949,2.4935,2.4947
GBPAUD,20030709,165600,2.4950,2.4959,2.4950,2.4959
GBPAUD,20030709,165700,2.4957,2.4957,2.4955,2.4957
GBPAUD,20030709,165800,2.4959,2.4997,2.4959,2.4988
GBPAUD,20030709,165900,2.4986,2.4986,2.4968,2.4975
GBPAUD,20030709,170000,2.4973,2.4973,2.4919,2.4919
GBPAUD,20030709,170100,2.4915,2.4915,2.4896,2.4899
GBPAUD,20030709,170200,2.4900,2.4901,2.4893,2.4896
GBPAUD,20030709,170300,2.4898,2.4905,2.4892,2.4905
GBPAUD,20030709,170400,2.4906,2.4915,2.4906,2.4909
GBPAUD,20030709,170500,2.4906,2.4906,2.4892,2.4892
GBPAUD,20030709,170600,2.4888,2.4889,2.4887,2.4889
GBPAUD,20030709,170700,2.4891,2.4893,2.4885,2.4885
GBPAUD,20030709,170800,2.4884,2.4884,2.4866,2.4878
GBPAUD,20030709,170900,2.4881,2.4891,2.4881,2.4890
GBPAUD,20030709,171000,2.4892,2.4897,2.4892,2.4894
GBPAUD,20030709,171100,2.4894,2.4897,2.4894,2.4895
GBPAUD,20030709,171200,2.4894,2.4894,2.4880,2.4880
GBPAUD,20030709,171300,2.4877,2.4877,2.4870,2.4874
GBPAUD,20030709,171400,2.4873,2.4878,2.4861,2.4878
GBPAUD,20030709,171500,2.4881,2.4885,2.4879,2.4879
GBPAUD,20030709,171600,2.4877,2.4877,2.4867,2.4867
GBPAUD,20030709,171700,2.4866,2.4866,2.4853,2.4855
GBPAUD,20030709,171800,2.4855,2.4859,2.4855,2.4859
GBPAUD,20030709,171900,2.4860,2.4867,2.4860,2.4867
GBPAUD,20030709,172000,2.4869,2.4874,2.4869,2.4874
GBPAUD,20030709,172100,2.4873,2.4873,2.4859,2.4859
GBPAUD,20030709,172200,2.4857,2.4866,2.4857,2.4864
GBPAUD,20030709,172300,2.4866,2.4870,2.4866,2.4870
GBPAUD,20030709,172400,2.4871,2.4878,2.4871,2.4878
GBPAUD,20030709,172500,2.4881,2.4888,2.4881,2.4886
GBPAUD,20030709,172600,2.4887,2.4892,2.4887,2.4892
GBPAUD,20030709,172700,2.4894,2.4898,2.4894,2.4895
GBPAUD,20030709,172800,2.4893,2.4893,2.4891,2.4891
GBPAUD,20030709,172900,2.4891,2.4894,2.4890,2.4894
GBPAUD,20030709,173000,2.4896,2.4896,2.4890,2.4891
GBPAUD,20030709,173100,2.4894,2.4899,2.4894,2.4899
GBPAUD,20030709,173200,2.4901,2.4901,2.4897,2.4897
GBPAUD,20030709,173300,2.4898,2.4899,2.4898,2.4898
GBPAUD,20030709,173400,2.4897,2.4897,2.4892,2.4894
GBPAUD,20030709,173500,2.4892,2.4917,2.4889,2.4915
GBPAUD,20030709,173600,2.4918,2.4927,2.4918,2.4927
GBPAUD,20030709,173700,2.4929,2.4930,2.4926,2.4926
GBPAUD,20030709,173800,2.4926,2.4926,2.4920,2.4924
GBPAUD,20030709,173900,2.4926,2.4930,2.4926,2.4930
GBPAUD,20030709,174000,2.4931,2.4939,2.4931,2.4939
GBPAUD,20030709,174100,2.4942,2.4943,2.4934,2.4934
GBPAUD,20030709,174200,2.4936,2.4936,2.4926,2.4926
GBPAUD,20030709,174300,2.4924,2.4924,2.4922,2.4922
GBPAUD,20030709,174400,2.4924,2.4925,2.4924,2.4925
GBPAUD,20030709,174500,2.4923,2.4936,2.4923,2.4934
GBPAUD,20030709,174600,2.4937,2.4939,2.4937,2.4939
GBPAUD,20030709,174700,2.4940,2.4940,2.4929,2.4929
GBPAUD,20030709,174800,2.4927,2.4927,2.4922,2.4924
GBPAUD,20030709,174900,2.4925,2.4928,2.4920,2.4920
GBPAUD,20030709,175000,2.4919,2.4923,2.4916,2.4923
GBPAUD,20030709,175100,2.4922,2.4923,2.4920,2.4923
GBPAUD,20030709,175200,2.4922,2.4922,2.4920,2.4920
GBPAUD,20030709,175300,2.4920,2.4923,2.4920,2.4922
GBPAUD,20030709,175400,2.4922,2.4922,2.4918,2.4918
GBPAUD,20030709,175500,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030709,175600,2.4919,2.4919,2.4914,2.4914
GBPAUD,20030709,175700,2.4914,2.4914,2.4910,2.4910
GBPAUD,20030709,175800,2.4906,2.4908,2.4904,2.4908
GBPAUD,20030709,175900,2.4911,2.4915,2.4908,2.4908
GBPAUD,20030709,180000,2.4906,2.4907,2.4904,2.4904
GBPAUD,20030709,180100,2.4903,2.4903,2.4896,2.4896
GBPAUD,20030709,180200,2.4897,2.4898,2.4885,2.4885
GBPAUD,20030709,180300,2.4883,2.4891,2.4879,2.4891
GBPAUD,20030709,180400,2.4890,2.4892,2.4888,2.4888
GBPAUD,20030709,180500,2.4887,2.4890,2.4885,2.4890
GBPAUD,20030709,180600,2.4892,2.4895,2.4892,2.4895
GBPAUD,20030709,180700,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030709,180800,2.4895,2.4895,2.4889,2.4889
GBPAUD,20030709,180900,2.4890,2.4894,2.4890,2.4894
GBPAUD,20030709,181000,2.4893,2.4893,2.4884,2.4884
GBPAUD,20030709,181100,2.4886,2.4886,2.4883,2.4883
GBPAUD,20030709,181200,2.4881,2.4881,2.4873,2.4873
GBPAUD,20030709,181300,2.4871,2.4876,2.4871,2.4876
GBPAUD,20030709,181400,2.4878,2.4878,2.4873,2.4873
GBPAUD,20030709,181500,2.4871,2.4871,2.4869,2.4869
GBPAUD,20030709,181600,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030709,181700,2.4869,2.4871,2.4869,2.4871
GBPAUD,20030709,181800,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030709,181900,2.4877,2.4878,2.4870,2.4871
GBPAUD,20030709,182000,2.4873,2.4873,2.4872,2.4872
GBPAUD,20030709,182100,2.4872,2.4878,2.4872,2.4878
GBPAUD,20030709,182200,2.4880,2.4884,2.4880,2.4880
GBPAUD,20030709,182300,2.4884,2.4884,2.4879,2.4879
GBPAUD,20030709,182400,2.4877,2.4877,2.4876,2.4876
GBPAUD,20030709,182500,2.4876,2.4876,2.4874,2.4874
GBPAUD,20030709,182600,2.4875,2.4875,2.4871,2.4871
GBPAUD,20030709,182700,2.4870,2.4870,2.4867,2.4867
GBPAUD,20030709,182800,2.4868,2.4870,2.4868,2.4870
GBPAUD,20030709,182900,2.4869,2.4869,2.4865,2.4866
GBPAUD,20030709,183000,2.4867,2.4869,2.4866,2.4866
GBPAUD,20030709,183100,2.4865,2.4869,2.4865,2.4869
GBPAUD,20030709,183200,2.4866,2.4886,2.4866,2.4886
GBPAUD,20030709,183300,2.4888,2.4898,2.4888,2.4898
GBPAUD,20030709,183400,2.4899,2.4899,2.4894,2.4894
GBPAUD,20030709,183500,2.4894,2.4898,2.4894,2.4898
GBPAUD,20030709,183600,2.4896,2.4896,2.4891,2.4891
GBPAUD,20030709,183700,2.4891,2.4891,2.4888,2.4888
GBPAUD,20030709,183800,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030709,183900,2.4887,2.4888,2.4862,2.4862
GBPAUD,20030709,184000,2.4860,2.4860,2.4838,2.4841
GBPAUD,20030709,184100,2.4842,2.4844,2.4832,2.4832
GBPAUD,20030709,184200,2.4832,2.4832,2.4829,2.4832
GBPAUD,20030709,184300,2.4835,2.4837,2.4833,2.4833
GBPAUD,20030709,184400,2.4832,2.4832,2.4831,2.4831
GBPAUD,20030709,184500,2.4831,2.4831,2.4830,2.4831
GBPAUD,20030709,184600,2.4831,2.4831,2.4821,2.4821
GBPAUD,20030709,184700,2.4818,2.4822,2.4818,2.4821
GBPAUD,20030709,184800,2.4820,2.4820,2.4817,2.4817
GBPAUD,20030709,184900,2.4813,2.4820,2.4811,2.4818
GBPAUD,20030709,185000,2.4818,2.4818,2.4817,2.4817
GBPAUD,20030709,185100,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030709,185200,2.4813,2.4814,2.4812,2.4814
GBPAUD,20030709,185300,2.4815,2.4821,2.4815,2.4821
GBPAUD,20030709,185400,2.4821,2.4823,2.4821,2.4823
GBPAUD,20030709,185500,2.4823,2.4827,2.4823,2.4827
GBPAUD,20030709,185600,2.4825,2.4828,2.4825,2.4828
GBPAUD,20030709,185700,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030709,185800,2.4829,2.4829,2.4827,2.4827
GBPAUD,20030709,185900,2.4827,2.4827,2.4824,2.4825
GBPAUD,20030709,190000,2.4825,2.4831,2.4825,2.4831
GBPAUD,20030709,190100,2.4835,2.4841,2.4835,2.4840
GBPAUD,20030709,190200,2.4838,2.4841,2.4836,2.4841
GBPAUD,20030709,190300,2.4840,2.4843,2.4840,2.4843
GBPAUD,20030709,190400,2.4843,2.4850,2.4841,2.4850
GBPAUD,20030709,190500,2.4854,2.4863,2.4854,2.4863
GBPAUD,20030709,190600,2.4860,2.4863,2.4860,2.4863
GBPAUD,20030709,190700,2.4864,2.4870,2.4864,2.4870
GBPAUD,20030709,190800,2.4868,2.4868,2.4866,2.4866
GBPAUD,20030709,190900,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030709,191000,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030709,191100,2.4866,2.4866,2.4865,2.4865
GBPAUD,20030709,191200,2.4865,2.4865,2.4859,2.4859
GBPAUD,20030709,191300,2.4859,2.4866,2.4859,2.4866
GBPAUD,20030709,191400,2.4866,2.4866,2.4865,2.4865
GBPAUD,20030709,191500,2.4867,2.4870,2.4867,2.4867
GBPAUD,20030709,191600,2.4867,2.4869,2.4867,2.4869
GBPAUD,20030709,191700,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030709,191800,2.4865,2.4865,2.4864,2.4864
GBPAUD,20030709,191900,2.4864,2.4866,2.4864,2.4866
GBPAUD,20030709,192000,2.4866,2.4866,2.4862,2.4862
GBPAUD,20030709,192100,2.4860,2.4860,2.4857,2.4857
GBPAUD,20030709,192200,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030709,192300,2.4850,2.4850,2.4848,2.4848
GBPAUD,20030709,192400,2.4848,2.4848,2.4846,2.4846
GBPAUD,20030709,192500,2.4845,2.4845,2.4844,2.4844
GBPAUD,20030709,192600,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030709,192700,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030709,192800,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030709,192900,2.4844,2.4845,2.4844,2.4845
GBPAUD,20030709,193000,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030709,193100,2.4844,2.4844,2.4836,2.4836
GBPAUD,20030709,193200,2.4839,2.4845,2.4839,2.4845
GBPAUD,20030709,193300,2.4843,2.4843,2.4838,2.4840
GBPAUD,20030709,193400,2.4841,2.4846,2.4841,2.4846
GBPAUD,20030709,193500,2.4846,2.4851,2.4846,2.4851
GBPAUD,20030709,193600,2.4852,2.4853,2.4850,2.4853
GBPAUD,20030709,193700,2.4852,2.4852,2.4850,2.4850
GBPAUD,20030709,193800,2.4852,2.4858,2.4852,2.4858
GBPAUD,20030709,193900,2.4858,2.4864,2.4858,2.4863
GBPAUD,20030709,194000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030709,194100,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030709,194200,2.4859,2.4864,2.4858,2.4864
GBPAUD,20030709,194300,2.4865,2.4865,2.4859,2.4859
GBPAUD,20030709,194400,2.4857,2.4857,2.4856,2.4856
GBPAUD,20030709,194500,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030709,194600,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030709,194700,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030709,194800,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030709,194900,2.4854,2.4854,2.4854,2.4854
GBPAUD,20030709,195000,2.4854,2.4854,2.4853,2.4853
GBPAUD,20030709,195100,2.4854,2.4859,2.4854,2.4859
GBPAUD,20030709,195200,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030709,195300,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030709,195400,2.4857,2.4860,2.4857,2.4859
GBPAUD,20030709,195500,2.4859,2.4859,2.4857,2.4858
GBPAUD,20030709,195600,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030709,195700,2.4860,2.4860,2.4859,2.4859
GBPAUD,20030709,195800,2.4859,2.4862,2.4859,2.4862
GBPAUD,20030709,195900,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030709,200000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030709,200100,2.4862,2.4863,2.4862,2.4863
GBPAUD,20030709,200200,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030709,200300,2.4862,2.4862,2.4859,2.4859
GBPAUD,20030709,200400,2.4859,2.4860,2.4859,2.4860
GBPAUD,20030709,200500,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030709,200600,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030709,200700,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030709,200800,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030709,200900,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030709,201000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030709,201100,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030709,201200,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030709,201300,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030709,201400,2.4862,2.4862,2.4860,2.4860
GBPAUD,20030709,201500,2.4858,2.4858,2.4857,2.4857
GBPAUD,20030709,201600,2.4857,2.4860,2.4857,2.4860
GBPAUD,20030709,201700,2.4860,2.4869,2.4860,2.4869
GBPAUD,20030709,201800,2.4869,2.4873,2.4869,2.4873
GBPAUD,20030709,201900,2.4874,2.4875,2.4871,2.4871
GBPAUD,20030709,202000,2.4871,2.4871,2.4869,2.4869
GBPAUD,20030709,202100,2.4867,2.4867,2.4862,2.4862
GBPAUD,20030709,202200,2.4861,2.4861,2.4844,2.4846
GBPAUD,20030709,202300,2.4848,2.4858,2.4848,2.4856
GBPAUD,20030709,202400,2.4852,2.4852,2.4846,2.4849
GBPAUD,20030709,202500,2.4849,2.4859,2.4849,2.4857
GBPAUD,20030709,202600,2.4856,2.4856,2.4855,2.4856
GBPAUD,20030709,202700,2.4857,2.4860,2.4857,2.4860
GBPAUD,20030709,202800,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030709,202900,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030709,203000,2.4864,2.4864,2.4861,2.4861
GBPAUD,20030709,203100,2.4857,2.4859,2.4850,2.4856
GBPAUD,20030709,203200,2.4857,2.4860,2.4857,2.4860
GBPAUD,20030709,203300,2.4860,2.4860,2.4859,2.4860
GBPAUD,20030709,203400,2.4860,2.4863,2.4860,2.4863
GBPAUD,20030709,203500,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030709,203600,2.4867,2.4869,2.4867,2.4869
GBPAUD,20030709,203700,2.4869,2.4869,2.4868,2.4868
GBPAUD,20030709,203800,2.4869,2.4871,2.4869,2.4871
GBPAUD,20030709,203900,2.4873,2.4877,2.4873,2.4873
GBPAUD,20030709,204000,2.4873,2.4874,2.4873,2.4874
GBPAUD,20030709,204100,2.4876,2.4878,2.4876,2.4878
GBPAUD,20030709,204200,2.4880,2.4880,2.4876,2.4876
GBPAUD,20030709,204300,2.4876,2.4876,2.4873,2.4873
GBPAUD,20030709,204400,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030709,204500,2.4873,2.4873,2.4872,2.4872
GBPAUD,20030709,204600,2.4873,2.4874,2.4873,2.4874
GBPAUD,20030709,204700,2.4873,2.4873,2.4870,2.4870
GBPAUD,20030709,204800,2.4870,2.4870,2.4866,2.4866
GBPAUD,20030709,204900,2.4869,2.4870,2.4869,2.4869
GBPAUD,20030709,205000,2.4869,2.4869,2.4860,2.4860
GBPAUD,20030709,205100,2.4862,2.4862,2.4860,2.4861
GBPAUD,20030709,205200,2.4863,2.4864,2.4863,2.4864
GBPAUD,20030709,205300,2.4869,2.4873,2.4869,2.4873
GBPAUD,20030709,205400,2.4870,2.4870,2.4855,2.4855
GBPAUD,20030709,205500,2.4853,2.4855,2.4852,2.4855
GBPAUD,20030709,205600,2.4857,2.4859,2.4857,2.4859
GBPAUD,20030709,205700,2.4860,2.4868,2.4860,2.4868
GBPAUD,20030709,205800,2.4869,2.4870,2.4869,2.4870
GBPAUD,20030709,205900,2.4871,2.4874,2.4871,2.4871
GBPAUD,20030709,210000,2.4872,2.4873,2.4872,2.4873
GBPAUD,20030709,210100,2.4874,2.4880,2.4874,2.4880
GBPAUD,20030709,210200,2.4881,2.4881,2.4880,2.4880
GBPAUD,20030709,210300,2.4880,2.4880,2.4874,2.4874
GBPAUD,20030709,210400,2.4871,2.4871,2.4869,2.4869
GBPAUD,20030709,210500,2.4869,2.4869,2.4855,2.4855
GBPAUD,20030709,210600,2.4864,2.4865,2.4864,2.4865
GBPAUD,20030709,210700,2.4865,2.4867,2.4865,2.4867
GBPAUD,20030709,210800,2.4866,2.4870,2.4866,2.4870
GBPAUD,20030709,210900,2.4870,2.4871,2.4870,2.4871
GBPAUD,20030709,211000,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030709,211100,2.4874,2.4874,2.4873,2.4873
GBPAUD,20030709,211200,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030709,211300,2.4874,2.4880,2.4874,2.4880
GBPAUD,20030709,211400,2.4881,2.4882,2.4881,2.4881
GBPAUD,20030709,211500,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030709,211600,2.4880,2.4887,2.4880,2.4887
GBPAUD,20030709,211700,2.4887,2.4888,2.4887,2.4888
GBPAUD,20030709,211800,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030709,211900,2.4888,2.4890,2.4888,2.4890
GBPAUD,20030709,212000,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030709,212100,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030709,212200,2.4897,2.4901,2.4897,2.4901
GBPAUD,20030709,212300,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030709,212400,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030709,212500,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030709,212600,2.4901,2.4901,2.4900,2.4900
GBPAUD,20030709,212700,2.4899,2.4899,2.4895,2.4895
GBPAUD,20030709,212800,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030709,212900,2.4895,2.4901,2.4895,2.4901
GBPAUD,20030709,213000,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030709,213100,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030709,213200,2.4902,2.4905,2.4902,2.4905
GBPAUD,20030709,213300,2.4906,2.4920,2.4906,2.4920
GBPAUD,20030709,213400,2.4921,2.4921,2.4919,2.4919
GBPAUD,20030709,213500,2.4919,2.4919,2.4918,2.4919
GBPAUD,20030709,213600,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030709,213700,2.4922,2.4927,2.4922,2.4926
GBPAUD,20030709,213800,2.4923,2.4923,2.4911,2.4911
GBPAUD,20030709,213900,2.4911,2.4912,2.4911,2.4912
GBPAUD,20030709,214000,2.4912,2.4912,2.4909,2.4909
GBPAUD,20030709,214100,2.4906,2.4906,2.4904,2.4904
GBPAUD,20030709,214200,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030709,214300,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030709,214400,2.4899,2.4899,2.4898,2.4899
GBPAUD,20030709,214500,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030709,214600,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030709,214700,2.4898,2.4902,2.4898,2.4902
GBPAUD,20030709,214800,2.4904,2.4906,2.4904,2.4906
GBPAUD,20030709,214900,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030709,215000,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030709,215100,2.4906,2.4908,2.4906,2.4908
GBPAUD,20030709,215200,2.4906,2.4906,2.4905,2.4905
GBPAUD,20030709,215300,2.4905,2.4905,2.4903,2.4905
GBPAUD,20030709,215400,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030709,215500,2.4899,2.4901,2.4899,2.4901
GBPAUD,20030709,215600,2.4901,2.4901,2.4899,2.4899
GBPAUD,20030709,215700,2.4901,2.4908,2.4901,2.4908
GBPAUD,20030709,215800,2.4910,2.4912,2.4910,2.4911
GBPAUD,20030709,215900,2.4911,2.4911,2.4909,2.4909
GBPAUD,20030709,220000,2.4909,2.4909,2.4899,2.4899
GBPAUD,20030709,220100,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030709,220200,2.4898,2.4899,2.4898,2.4899
GBPAUD,20030709,220300,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030709,220400,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030709,220500,2.4901,2.4901,2.4898,2.4898
GBPAUD,20030709,220600,2.4897,2.4898,2.4897,2.4898
GBPAUD,20030709,220700,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030709,220800,2.4898,2.4898,2.4894,2.4894
GBPAUD,20030709,220900,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030709,221000,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030709,221100,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030709,221200,2.4892,2.4892,2.4890,2.4890
GBPAUD,20030709,221300,2.4890,2.4890,2.4880,2.4880
GBPAUD,20030709,221400,2.4879,2.4884,2.4879,2.4884
GBPAUD,20030709,221500,2.4884,2.4884,2.4873,2.4873
GBPAUD,20030709,221600,2.4870,2.4876,2.4866,2.4876
GBPAUD,20030709,221700,2.4876,2.4892,2.4876,2.4892
GBPAUD,20030709,221800,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030709,221900,2.4894,2.4896,2.4894,2.4896
GBPAUD,20030709,222000,2.4899,2.4906,2.4899,2.4906
GBPAUD,20030709,222100,2.4906,2.4906,2.4904,2.4904
GBPAUD,20030709,222200,2.4904,2.4904,2.4898,2.4898
GBPAUD,20030709,222300,2.4897,2.4897,2.4894,2.4897
GBPAUD,20030709,222400,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030709,222500,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030709,222600,2.4897,2.4897,2.4894,2.4894
GBPAUD,20030709,222700,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030709,222800,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030709,222900,2.4893,2.4898,2.4893,2.4898
GBPAUD,20030709,223000,2.4899,2.4899,2.4898,2.4898
GBPAUD,20030709,223100,2.4898,2.4901,2.4897,2.4901
GBPAUD,20030709,223200,2.4901,2.4902,2.4901,2.4901
GBPAUD,20030709,223300,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030709,223400,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030709,223500,2.4901,2.4901,2.4898,2.4898
GBPAUD,20030709,223600,2.4898,2.4898,2.4894,2.4894
GBPAUD,20030709,223700,2.4894,2.4894,2.4892,2.4893
GBPAUD,20030709,223800,2.4893,2.4896,2.4893,2.4896
GBPAUD,20030709,223900,2.4896,2.4896,2.4894,2.4894
GBPAUD,20030709,224000,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030709,224100,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030709,224200,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030709,224300,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030709,224400,2.4894,2.4894,2.4859,2.4859
GBPAUD,20030709,224500,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030709,224600,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030709,224700,2.4869,2.4901,2.4869,2.4901
GBPAUD,20030709,224800,2.4901,2.4904,2.4901,2.4904
GBPAUD,20030709,224900,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030709,225000,2.4904,2.4906,2.4904,2.4906
GBPAUD,20030709,225100,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030709,225200,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030709,225300,2.4906,2.4912,2.4906,2.4912
GBPAUD,20030709,225400,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030709,225500,2.4892,2.4899,2.4892,2.4899
GBPAUD,20030709,225600,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030709,225700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030709,225800,2.4899,2.4909,2.4899,2.4909
GBPAUD,20030709,225900,2.4909,2.4912,2.4909,2.4912
GBPAUD,20030709,230000,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030709,230100,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030709,230200,2.4912,2.4914,2.4912,2.4914
GBPAUD,20030709,230300,2.4916,2.4916,2.4915,2.4915
GBPAUD,20030709,230400,2.4914,2.4917,2.4914,2.4917
GBPAUD,20030709,230500,2.4917,2.4917,2.4915,2.4915
GBPAUD,20030709,230600,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030709,230700,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030709,230800,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030709,230900,2.4915,2.4915,2.4907,2.4907
GBPAUD,20030709,231000,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030709,231100,2.4907,2.4907,2.4899,2.4899
GBPAUD,20030709,231200,2.4900,2.4902,2.4900,2.4901
GBPAUD,20030709,231300,2.4899,2.4899,2.4897,2.4897
GBPAUD,20030709,231400,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030709,231500,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030709,231600,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030709,231700,2.4899,2.4907,2.4899,2.4907
GBPAUD,20030709,231800,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030709,231900,2.4905,2.4905,2.4902,2.4902
GBPAUD,20030709,232000,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030709,232100,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030709,232200,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030709,232300,2.4902,2.4902,2.4899,2.4899
GBPAUD,20030709,232400,2.4899,2.4899,2.4894,2.4894
GBPAUD,20030709,232500,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030709,232600,2.4895,2.4898,2.4895,2.4895
GBPAUD,20030709,232700,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030709,232800,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030709,232900,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030709,233000,2.4895,2.4895,2.4893,2.4893
GBPAUD,20030709,233100,2.4893,2.4893,2.4892,2.4892
GBPAUD,20030709,233200,2.4893,2.4895,2.4893,2.4895
GBPAUD,20030709,233300,2.4896,2.4898,2.4896,2.4898
GBPAUD,20030709,233400,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030709,233500,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030709,233600,2.4902,2.4902,2.4899,2.4899
GBPAUD,20030709,233700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030709,233800,2.4894,2.4895,2.4894,2.4895
GBPAUD,20030709,233900,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030709,234000,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030709,234100,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030709,234200,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030709,234300,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030709,234400,2.4895,2.4895,2.4887,2.4887
GBPAUD,20030709,234500,2.4887,2.4887,2.4886,2.4886
GBPAUD,20030709,234600,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030709,234700,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030709,234800,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030709,234900,2.4886,2.4889,2.4886,2.4889
GBPAUD,20030709,235000,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030709,235100,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030709,235200,2.4889,2.4889,2.4887,2.4887
GBPAUD,20030709,235300,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030709,235400,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030709,235500,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030709,235600,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030709,235700,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030709,235800,2.4896,2.4899,2.4896,2.4898
GBPAUD,20030709,235900,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030710,000000,2.4898,2.4899,2.4898,2.4899
GBPNZD,20030709,000100,2.7633,2.7634,2.7633,2.7634
GBPNZD,20030709,000200,2.7634,2.7637,2.7634,2.7637
GBPNZD,20030709,000300,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030709,000400,2.7638,2.7638,2.7630,2.7630
GBPNZD,20030709,000500,2.7629,2.7629,2.7627,2.7627
GBPNZD,20030709,000600,2.7627,2.7633,2.7627,2.7633
GBPNZD,20030709,000700,2.7633,2.7633,2.7627,2.7627
GBPNZD,20030709,000800,2.7627,2.7627,2.7621,2.7621
GBPNZD,20030709,000900,2.7619,2.7619,2.7615,2.7615
GBPNZD,20030709,001000,2.7612,2.7612,2.7609,2.7609
GBPNZD,20030709,001100,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030709,001200,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030709,001300,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030709,001400,2.7619,2.7631,2.7619,2.7631
GBPNZD,20030709,001500,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030709,001600,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030709,001700,2.7647,2.7658,2.7647,2.7658
GBPNZD,20030709,001800,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030709,001900,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030709,002000,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030709,002100,2.7666,2.7672,2.7666,2.7672
GBPNZD,20030709,002200,2.7675,2.7676,2.7668,2.7669
GBPNZD,20030709,002300,2.7667,2.7672,2.7667,2.7672
GBPNZD,20030709,002400,2.7672,2.7678,2.7672,2.7678
GBPNZD,20030709,002500,2.7680,2.7690,2.7680,2.7690
GBPNZD,20030709,002600,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030709,002700,2.7687,2.7687,2.7686,2.7686
GBPNZD,20030709,002800,2.7687,2.7696,2.7687,2.7696
GBPNZD,20030709,002900,2.7697,2.7702,2.7697,2.7702
GBPNZD,20030709,003000,2.7702,2.7707,2.7702,2.7707
GBPNZD,20030709,003100,2.7708,2.7709,2.7708,2.7708
GBPNZD,20030709,003200,2.7707,2.7707,2.7704,2.7704
GBPNZD,20030709,003300,2.7704,2.7704,2.7692,2.7692
GBPNZD,20030709,003400,2.7692,2.7692,2.7672,2.7672
GBPNZD,20030709,003500,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030709,003600,2.7672,2.7672,2.7660,2.7660
GBPNZD,20030709,003700,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030709,003800,2.7658,2.7660,2.7658,2.7658
GBPNZD,20030709,003900,2.7658,2.7658,2.7648,2.7648
GBPNZD,20030709,004000,2.7648,2.7648,2.7644,2.7644
GBPNZD,20030709,004100,2.7641,2.7641,2.7639,2.7639
GBPNZD,20030709,004200,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030709,004300,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030709,004400,2.7642,2.7643,2.7642,2.7643
GBPNZD,20030709,004500,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030709,004600,2.7644,2.7658,2.7644,2.7658
GBPNZD,20030709,004700,2.7662,2.7680,2.7662,2.7680
GBPNZD,20030709,004800,2.7683,2.7683,2.7672,2.7672
GBPNZD,20030709,004900,2.7672,2.7674,2.7662,2.7662
GBPNZD,20030709,005000,2.7659,2.7666,2.7657,2.7666
GBPNZD,20030709,005100,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030709,005200,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030709,005300,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030709,005400,2.7666,2.7666,2.7659,2.7659
GBPNZD,20030709,005500,2.7655,2.7657,2.7652,2.7657
GBPNZD,20030709,005600,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030709,005700,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030709,005800,2.7657,2.7661,2.7657,2.7661
GBPNZD,20030709,005900,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030709,010000,2.7665,2.7665,2.7662,2.7662
GBPNZD,20030709,010100,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030709,010200,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030709,010300,2.7662,2.7663,2.7662,2.7663
GBPNZD,20030709,010400,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030709,010500,2.7663,2.7665,2.7663,2.7665
GBPNZD,20030709,010600,2.7665,2.7665,2.7658,2.7659
GBPNZD,20030709,010700,2.7658,2.7661,2.7658,2.7661
GBPNZD,20030709,010800,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030709,010900,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030709,011000,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030709,011100,2.7661,2.7666,2.7661,2.7666
GBPNZD,20030709,011200,2.7666,2.7669,2.7666,2.7669
GBPNZD,20030709,011300,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030709,011400,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030709,011500,2.7669,2.7687,2.7669,2.7687
GBPNZD,20030709,011600,2.7685,2.7685,2.7668,2.7669
GBPNZD,20030709,011700,2.7669,2.7676,2.7669,2.7676
GBPNZD,20030709,011800,2.7682,2.7683,2.7682,2.7683
GBPNZD,20030709,011900,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030709,012000,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030709,012100,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030709,012200,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030709,012300,2.7683,2.7683,2.7676,2.7676
GBPNZD,20030709,012400,2.7676,2.7676,2.7675,2.7675
GBPNZD,20030709,012500,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030709,012600,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030709,012700,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030709,012800,2.7684,2.7687,2.7675,2.7687
GBPNZD,20030709,012900,2.7693,2.7696,2.7693,2.7696
GBPNZD,20030709,013000,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030709,013100,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030709,013200,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030709,013300,2.7689,2.7691,2.7689,2.7691
GBPNZD,20030709,013400,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030709,013500,2.7693,2.7714,2.7693,2.7714
GBPNZD,20030709,013600,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030709,013700,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030709,013800,2.7711,2.7718,2.7711,2.7718
GBPNZD,20030709,013900,2.7720,2.7725,2.7720,2.7725
GBPNZD,20030709,014000,2.7725,2.7739,2.7725,2.7739
GBPNZD,20030709,014100,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030709,014200,2.7741,2.7741,2.7728,2.7728
GBPNZD,20030709,014300,2.7726,2.7726,2.7725,2.7725
GBPNZD,20030709,014400,2.7728,2.7731,2.7728,2.7731
GBPNZD,20030709,014500,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030709,014600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030709,014700,2.7738,2.7742,2.7738,2.7742
GBPNZD,20030709,014800,2.7737,2.7737,2.7732,2.7732
GBPNZD,20030709,014900,2.7732,2.7735,2.7732,2.7735
GBPNZD,20030709,015000,2.7735,2.7735,2.7728,2.7728
GBPNZD,20030709,015100,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030709,015200,2.7728,2.7728,2.7715,2.7715
GBPNZD,20030709,015300,2.7718,2.7724,2.7718,2.7724
GBPNZD,20030709,015400,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,015500,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,015600,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,015700,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,015800,2.7725,2.7725,2.7714,2.7714
GBPNZD,20030709,015900,2.7717,2.7717,2.7711,2.7711
GBPNZD,20030709,020000,2.7708,2.7713,2.7708,2.7713
GBPNZD,20030709,020100,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030709,020200,2.7713,2.7713,2.7704,2.7704
GBPNZD,20030709,020300,2.7703,2.7704,2.7701,2.7701
GBPNZD,20030709,020400,2.7700,2.7700,2.7678,2.7678
GBPNZD,20030709,020500,2.7666,2.7666,2.7652,2.7652
GBPNZD,20030709,020600,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030709,020700,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030709,020800,2.7648,2.7651,2.7648,2.7651
GBPNZD,20030709,020900,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030709,021000,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030709,021100,2.7651,2.7651,2.7644,2.7644
GBPNZD,20030709,021200,2.7644,2.7644,2.7641,2.7641
GBPNZD,20030709,021300,2.7638,2.7641,2.7638,2.7641
GBPNZD,20030709,021400,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030709,021500,2.7643,2.7643,2.7636,2.7636
GBPNZD,20030709,021600,2.7633,2.7633,2.7627,2.7627
GBPNZD,20030709,021700,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030709,021800,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030709,021900,2.7627,2.7627,2.7619,2.7622
GBPNZD,20030709,022000,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030709,022100,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030709,022200,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030709,022300,2.7624,2.7629,2.7624,2.7629
GBPNZD,20030709,022400,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030709,022500,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030709,022600,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030709,022700,2.7631,2.7632,2.7631,2.7632
GBPNZD,20030709,022800,2.7633,2.7638,2.7633,2.7638
GBPNZD,20030709,022900,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030709,023000,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030709,023100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030709,023200,2.7651,2.7651,2.7647,2.7647
GBPNZD,20030709,023300,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030709,023400,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030709,023500,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030709,023600,2.7647,2.7647,2.7631,2.7631
GBPNZD,20030709,023700,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030709,023800,2.7634,2.7636,2.7634,2.7636
GBPNZD,20030709,023900,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030709,024000,2.7636,2.7636,2.7634,2.7634
GBPNZD,20030709,024100,2.7634,2.7637,2.7633,2.7637
GBPNZD,20030709,024200,2.7640,2.7640,2.7637,2.7637
GBPNZD,20030709,024300,2.7637,2.7637,2.7623,2.7623
GBPNZD,20030709,024400,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030709,024500,2.7623,2.7623,2.7621,2.7621
GBPNZD,20030709,024600,2.7617,2.7617,2.7608,2.7608
GBPNZD,20030709,024700,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030709,024800,2.7608,2.7610,2.7608,2.7610
GBPNZD,20030709,024900,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030709,025000,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030709,025100,2.7609,2.7612,2.7609,2.7612
GBPNZD,20030709,025200,2.7612,2.7612,2.7610,2.7610
GBPNZD,20030709,025300,2.7610,2.7617,2.7610,2.7617
GBPNZD,20030709,025400,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030709,025500,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030709,025600,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030709,025700,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030709,025800,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030709,025900,2.7618,2.7621,2.7618,2.7621
GBPNZD,20030709,030000,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030709,030100,2.7621,2.7621,2.7609,2.7609
GBPNZD,20030709,030200,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030709,030300,2.7609,2.7609,2.7608,2.7608
GBPNZD,20030709,030400,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030709,030500,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030709,030600,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030709,030700,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030709,030800,2.7598,2.7598,2.7597,2.7597
GBPNZD,20030709,030900,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030709,031000,2.7595,2.7595,2.7589,2.7589
GBPNZD,20030709,031100,2.7591,2.7591,2.7589,2.7589
GBPNZD,20030709,031200,2.7589,2.7590,2.7589,2.7590
GBPNZD,20030709,031300,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030709,031400,2.7599,2.7603,2.7599,2.7603
GBPNZD,20030709,031500,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030709,031600,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030709,031700,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030709,031800,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030709,031900,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030709,032000,2.7596,2.7596,2.7595,2.7595
GBPNZD,20030709,032100,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030709,032200,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030709,032300,2.7595,2.7596,2.7595,2.7596
GBPNZD,20030709,032400,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030709,032500,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030709,032600,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030709,032700,2.7596,2.7596,2.7585,2.7590
GBPNZD,20030709,032800,2.7590,2.7601,2.7590,2.7601
GBPNZD,20030709,032900,2.7602,2.7602,2.7597,2.7597
GBPNZD,20030709,033000,2.7596,2.7599,2.7596,2.7599
GBPNZD,20030709,033100,2.7599,2.7602,2.7599,2.7602
GBPNZD,20030709,033200,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030709,033300,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030709,033400,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030709,033500,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030709,033600,2.7600,2.7600,2.7590,2.7590
GBPNZD,20030709,033700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030709,033800,2.7589,2.7591,2.7589,2.7591
GBPNZD,20030709,033900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030709,034000,2.7591,2.7591,2.7586,2.7586
GBPNZD,20030709,034100,2.7586,2.7586,2.7581,2.7581
GBPNZD,20030709,034200,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030709,034300,2.7582,2.7585,2.7582,2.7585
GBPNZD,20030709,034400,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030709,034500,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030709,034600,2.7585,2.7585,2.7584,2.7584
GBPNZD,20030709,034700,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030709,034800,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030709,034900,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030709,035000,2.7585,2.7586,2.7585,2.7586
GBPNZD,20030709,035100,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030709,035200,2.7586,2.7588,2.7586,2.7588
GBPNZD,20030709,035300,2.7591,2.7595,2.7591,2.7595
GBPNZD,20030709,035400,2.7598,2.7598,2.7595,2.7595
GBPNZD,20030709,035500,2.7593,2.7593,2.7591,2.7591
GBPNZD,20030709,035600,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030709,035700,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030709,035800,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030709,035900,2.7591,2.7592,2.7591,2.7592
GBPNZD,20030709,040000,2.7587,2.7587,2.7586,2.7586
GBPNZD,20030709,040100,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030709,040200,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030709,040300,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030709,040400,2.7591,2.7598,2.7591,2.7598
GBPNZD,20030709,040500,2.7598,2.7601,2.7598,2.7601
GBPNZD,20030709,040600,2.7601,2.7601,2.7597,2.7598
GBPNZD,20030709,040700,2.7598,2.7599,2.7598,2.7598
GBPNZD,20030709,040800,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030709,040900,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030709,041000,2.7598,2.7598,2.7594,2.7594
GBPNZD,20030709,041100,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030709,041200,2.7594,2.7601,2.7594,2.7601
GBPNZD,20030709,041300,2.7602,2.7603,2.7602,2.7602
GBPNZD,20030709,041400,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030709,041500,2.7601,2.7604,2.7601,2.7604
GBPNZD,20030709,041600,2.7604,2.7606,2.7604,2.7606
GBPNZD,20030709,041700,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030709,041800,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030709,041900,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030709,042000,2.7602,2.7612,2.7602,2.7612
GBPNZD,20030709,042100,2.7609,2.7609,2.7607,2.7607
GBPNZD,20030709,042200,2.7607,2.7615,2.7607,2.7615
GBPNZD,20030709,042300,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030709,042400,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030709,042500,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030709,042600,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030709,042700,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030709,042800,2.7623,2.7628,2.7623,2.7628
GBPNZD,20030709,042900,2.7630,2.7632,2.7630,2.7632
GBPNZD,20030709,043000,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030709,043100,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030709,043200,2.7632,2.7637,2.7632,2.7637
GBPNZD,20030709,043300,2.7638,2.7643,2.7638,2.7643
GBPNZD,20030709,043400,2.7647,2.7668,2.7647,2.7668
GBPNZD,20030709,043500,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030709,043600,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030709,043700,2.7664,2.7666,2.7658,2.7658
GBPNZD,20030709,043800,2.7654,2.7655,2.7654,2.7655
GBPNZD,20030709,043900,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030709,044000,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030709,044100,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030709,044200,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030709,044300,2.7655,2.7663,2.7655,2.7663
GBPNZD,20030709,044400,2.7663,2.7663,2.7648,2.7648
GBPNZD,20030709,044500,2.7647,2.7650,2.7647,2.7650
GBPNZD,20030709,044600,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030709,044700,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030709,044800,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030709,044900,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030709,045000,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030709,045100,2.7650,2.7675,2.7650,2.7675
GBPNZD,20030709,045200,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030709,045300,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030709,045400,2.7679,2.7684,2.7679,2.7684
GBPNZD,20030709,045500,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,045600,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,045700,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,045800,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,045900,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,050000,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,050100,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,050200,2.7686,2.7688,2.7686,2.7687
GBPNZD,20030709,050300,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030709,050400,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,050500,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,050600,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,050700,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,050800,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,050900,2.7686,2.7686,2.7685,2.7685
GBPNZD,20030709,051000,2.7685,2.7688,2.7685,2.7688
GBPNZD,20030709,051100,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030709,051200,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,051300,2.7689,2.7691,2.7689,2.7691
GBPNZD,20030709,051400,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030709,051500,2.7691,2.7691,2.7674,2.7677
GBPNZD,20030709,051600,2.7679,2.7685,2.7679,2.7685
GBPNZD,20030709,051700,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030709,051800,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030709,051900,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030709,052000,2.7685,2.7685,2.7683,2.7685
GBPNZD,20030709,052100,2.7686,2.7686,2.7684,2.7684
GBPNZD,20030709,052200,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030709,052300,2.7684,2.7686,2.7684,2.7686
GBPNZD,20030709,052400,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,052500,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,052600,2.7686,2.7690,2.7686,2.7690
GBPNZD,20030709,052700,2.7691,2.7697,2.7691,2.7697
GBPNZD,20030709,052800,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030709,052900,2.7699,2.7704,2.7699,2.7704
GBPNZD,20030709,053000,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030709,053100,2.7704,2.7704,2.7689,2.7689
GBPNZD,20030709,053200,2.7689,2.7692,2.7689,2.7692
GBPNZD,20030709,053300,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030709,053400,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030709,053500,2.7692,2.7692,2.7679,2.7679
GBPNZD,20030709,053600,2.7679,2.7685,2.7679,2.7685
GBPNZD,20030709,053700,2.7685,2.7695,2.7685,2.7695
GBPNZD,20030709,053800,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030709,053900,2.7695,2.7701,2.7695,2.7701
GBPNZD,20030709,054000,2.7704,2.7707,2.7703,2.7703
GBPNZD,20030709,054100,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030709,054200,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030709,054300,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030709,054400,2.7703,2.7705,2.7703,2.7705
GBPNZD,20030709,054500,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030709,054600,2.7705,2.7705,2.7700,2.7701
GBPNZD,20030709,054700,2.7704,2.7708,2.7704,2.7708
GBPNZD,20030709,054800,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030709,054900,2.7720,2.7730,2.7720,2.7730
GBPNZD,20030709,055000,2.7731,2.7731,2.7727,2.7727
GBPNZD,20030709,055100,2.7727,2.7729,2.7727,2.7729
GBPNZD,20030709,055200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030709,055300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030709,055400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030709,055500,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030709,055600,2.7720,2.7720,2.7718,2.7718
GBPNZD,20030709,055700,2.7718,2.7723,2.7718,2.7723
GBPNZD,20030709,055800,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030709,055900,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030709,060000,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030709,060100,2.7723,2.7727,2.7723,2.7727
GBPNZD,20030709,060200,2.7727,2.7727,2.7724,2.7724
GBPNZD,20030709,060300,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030709,060400,2.7724,2.7733,2.7724,2.7733
GBPNZD,20030709,060500,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030709,060600,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030709,060700,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030709,060800,2.7735,2.7742,2.7735,2.7742
GBPNZD,20030709,060900,2.7742,2.7742,2.7740,2.7740
GBPNZD,20030709,061000,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030709,061100,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030709,061200,2.7740,2.7740,2.7738,2.7738
GBPNZD,20030709,061300,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030709,061400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030709,061500,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030709,061600,2.7738,2.7738,2.7734,2.7734
GBPNZD,20030709,061700,2.7731,2.7732,2.7731,2.7732
GBPNZD,20030709,061800,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030709,061900,2.7732,2.7732,2.7728,2.7728
GBPNZD,20030709,062000,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030709,062100,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030709,062200,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030709,062300,2.7722,2.7726,2.7722,2.7725
GBPNZD,20030709,062400,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030709,062500,2.7726,2.7727,2.7726,2.7727
GBPNZD,20030709,062600,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030709,062700,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030709,062800,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030709,062900,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030709,063000,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030709,063100,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030709,063200,2.7734,2.7735,2.7734,2.7734
GBPNZD,20030709,063300,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030709,063400,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030709,063500,2.7733,2.7733,2.7730,2.7730
GBPNZD,20030709,063600,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030709,063700,2.7728,2.7728,2.7726,2.7726
GBPNZD,20030709,063800,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030709,063900,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030709,064000,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030709,064100,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030709,064200,2.7726,2.7729,2.7726,2.7728
GBPNZD,20030709,064300,2.7728,2.7729,2.7728,2.7729
GBPNZD,20030709,064400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030709,064500,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030709,064600,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030709,064700,2.7729,2.7731,2.7729,2.7731
GBPNZD,20030709,064800,2.7730,2.7730,2.7729,2.7729
GBPNZD,20030709,064900,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030709,065000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030709,065100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030709,065200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030709,065300,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,065400,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,065500,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,065600,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,065700,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,065800,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,065900,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,070000,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030709,070100,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030709,070200,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030709,070300,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030709,070400,2.7724,2.7729,2.7724,2.7727
GBPNZD,20030709,070500,2.7727,2.7727,2.7726,2.7726
GBPNZD,20030709,070600,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030709,070700,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030709,070800,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030709,070900,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030709,071000,2.7735,2.7738,2.7735,2.7738
GBPNZD,20030709,071100,2.7738,2.7739,2.7738,2.7739
GBPNZD,20030709,071200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030709,071300,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030709,071400,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030709,071500,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030709,071600,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030709,071700,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030709,071800,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030709,071900,2.7734,2.7735,2.7734,2.7735
GBPNZD,20030709,072000,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030709,072100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030709,072200,2.7732,2.7735,2.7732,2.7735
GBPNZD,20030709,072300,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030709,072400,2.7735,2.7740,2.7735,2.7740
GBPNZD,20030709,072500,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030709,072600,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030709,072700,2.7740,2.7740,2.7734,2.7734
GBPNZD,20030709,072800,2.7733,2.7734,2.7732,2.7734
GBPNZD,20030709,072900,2.7736,2.7737,2.7736,2.7737
GBPNZD,20030709,073000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030709,073100,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030709,073200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030709,073300,2.7727,2.7728,2.7727,2.7728
GBPNZD,20030709,073400,2.7728,2.7728,2.7719,2.7719
GBPNZD,20030709,073500,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030709,073600,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030709,073700,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030709,073800,2.7719,2.7724,2.7719,2.7724
GBPNZD,20030709,073900,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030709,074000,2.7723,2.7730,2.7723,2.7730
GBPNZD,20030709,074100,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030709,074200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030709,074300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030709,074400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030709,074500,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030709,074600,2.7724,2.7726,2.7724,2.7726
GBPNZD,20030709,074700,2.7725,2.7725,2.7721,2.7721
GBPNZD,20030709,074800,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030709,074900,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030709,075000,2.7721,2.7721,2.7713,2.7713
GBPNZD,20030709,075100,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030709,075200,2.7713,2.7713,2.7705,2.7705
GBPNZD,20030709,075300,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030709,075400,2.7705,2.7705,2.7693,2.7693
GBPNZD,20030709,075500,2.7693,2.7693,2.7690,2.7690
GBPNZD,20030709,075600,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030709,075700,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030709,075800,2.7690,2.7690,2.7687,2.7687
GBPNZD,20030709,075900,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030709,080000,2.7686,2.7687,2.7679,2.7679
GBPNZD,20030709,080100,2.7675,2.7680,2.7674,2.7680
GBPNZD,20030709,080200,2.7682,2.7689,2.7682,2.7689
GBPNZD,20030709,080300,2.7690,2.7692,2.7690,2.7692
GBPNZD,20030709,080400,2.7693,2.7693,2.7690,2.7690
GBPNZD,20030709,080500,2.7690,2.7692,2.7690,2.7692
GBPNZD,20030709,080600,2.7690,2.7690,2.7688,2.7690
GBPNZD,20030709,080700,2.7692,2.7699,2.7692,2.7696
GBPNZD,20030709,080800,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030709,080900,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030709,081000,2.7696,2.7701,2.7696,2.7701
GBPNZD,20030709,081100,2.7701,2.7701,2.7700,2.7701
GBPNZD,20030709,081200,2.7703,2.7706,2.7703,2.7706
GBPNZD,20030709,081300,2.7706,2.7708,2.7706,2.7708
GBPNZD,20030709,081400,2.7704,2.7713,2.7704,2.7713
GBPNZD,20030709,081500,2.7712,2.7712,2.7708,2.7708
GBPNZD,20030709,081600,2.7708,2.7710,2.7708,2.7710
GBPNZD,20030709,081700,2.7710,2.7715,2.7710,2.7714
GBPNZD,20030709,081800,2.7713,2.7713,2.7707,2.7707
GBPNZD,20030709,081900,2.7704,2.7704,2.7694,2.7694
GBPNZD,20030709,082000,2.7692,2.7692,2.7690,2.7690
GBPNZD,20030709,082100,2.7692,2.7699,2.7692,2.7699
GBPNZD,20030709,082200,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030709,082300,2.7699,2.7703,2.7696,2.7696
GBPNZD,20030709,082400,2.7696,2.7696,2.7690,2.7690
GBPNZD,20030709,082500,2.7687,2.7687,2.7679,2.7679
GBPNZD,20030709,082600,2.7680,2.7682,2.7680,2.7680
GBPNZD,20030709,082700,2.7679,2.7679,2.7673,2.7673
GBPNZD,20030709,082800,2.7671,2.7671,2.7666,2.7666
GBPNZD,20030709,082900,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030709,083000,2.7666,2.7666,2.7661,2.7661
GBPNZD,20030709,083100,2.7662,2.7665,2.7662,2.7662
GBPNZD,20030709,083200,2.7661,2.7661,2.7655,2.7655
GBPNZD,20030709,083300,2.7655,2.7655,2.7652,2.7652
GBPNZD,20030709,083400,2.7652,2.7661,2.7652,2.7661
GBPNZD,20030709,083500,2.7664,2.7677,2.7664,2.7673
GBPNZD,20030709,083600,2.7671,2.7671,2.7661,2.7661
GBPNZD,20030709,083700,2.7661,2.7661,2.7660,2.7660
GBPNZD,20030709,083800,2.7659,2.7659,2.7650,2.7650
GBPNZD,20030709,083900,2.7647,2.7647,2.7636,2.7639
GBPNZD,20030709,084000,2.7639,2.7650,2.7639,2.7650
GBPNZD,20030709,084100,2.7652,2.7659,2.7652,2.7659
GBPNZD,20030709,084200,2.7661,2.7661,2.7655,2.7655
GBPNZD,20030709,084300,2.7653,2.7653,2.7650,2.7650
GBPNZD,20030709,084400,2.7650,2.7652,2.7634,2.7634
GBPNZD,20030709,084500,2.7627,2.7627,2.7611,2.7611
GBPNZD,20030709,084600,2.7610,2.7613,2.7608,2.7609
GBPNZD,20030709,084700,2.7608,2.7612,2.7607,2.7612
GBPNZD,20030709,084800,2.7615,2.7615,2.7610,2.7611
GBPNZD,20030709,084900,2.7610,2.7615,2.7610,2.7615
GBPNZD,20030709,085000,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030709,085100,2.7614,2.7619,2.7614,2.7619
GBPNZD,20030709,085200,2.7620,2.7630,2.7620,2.7630
GBPNZD,20030709,085300,2.7631,2.7631,2.7622,2.7622
GBPNZD,20030709,085400,2.7621,2.7621,2.7610,2.7610
GBPNZD,20030709,085500,2.7610,2.7619,2.7610,2.7619
GBPNZD,20030709,085600,2.7620,2.7624,2.7620,2.7623
GBPNZD,20030709,085700,2.7619,2.7626,2.7618,2.7626
GBPNZD,20030709,085800,2.7626,2.7626,2.7624,2.7624
GBPNZD,20030709,085900,2.7623,2.7623,2.7622,2.7622
GBPNZD,20030709,090000,2.7624,2.7626,2.7624,2.7624
GBPNZD,20030709,090100,2.7624,2.7627,2.7624,2.7627
GBPNZD,20030709,090200,2.7629,2.7638,2.7629,2.7638
GBPNZD,20030709,090300,2.7638,2.7638,2.7631,2.7634
GBPNZD,20030709,090400,2.7634,2.7634,2.7632,2.7633
GBPNZD,20030709,090500,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030709,090600,2.7631,2.7631,2.7624,2.7627
GBPNZD,20030709,090700,2.7628,2.7636,2.7628,2.7636
GBPNZD,20030709,090800,2.7637,2.7639,2.7636,2.7636
GBPNZD,20030709,090900,2.7634,2.7634,2.7630,2.7630
GBPNZD,20030709,091000,2.7629,2.7630,2.7629,2.7630
GBPNZD,20030709,091100,2.7630,2.7630,2.7628,2.7628
GBPNZD,20030709,091200,2.7628,2.7628,2.7624,2.7624
GBPNZD,20030709,091300,2.7623,2.7624,2.7622,2.7622
GBPNZD,20030709,091400,2.7620,2.7620,2.7616,2.7616
GBPNZD,20030709,091500,2.7615,2.7615,2.7606,2.7606
GBPNZD,20030709,091600,2.7605,2.7605,2.7592,2.7592
GBPNZD,20030709,091700,2.7592,2.7595,2.7592,2.7594
GBPNZD,20030709,091800,2.7592,2.7592,2.7588,2.7591
GBPNZD,20030709,091900,2.7592,2.7598,2.7592,2.7598
GBPNZD,20030709,092000,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030709,092100,2.7602,2.7602,2.7592,2.7592
GBPNZD,20030709,092200,2.7594,2.7594,2.7573,2.7573
GBPNZD,20030709,092300,2.7575,2.7583,2.7575,2.7583
GBPNZD,20030709,092400,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030709,092500,2.7582,2.7584,2.7582,2.7584
GBPNZD,20030709,092600,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030709,092700,2.7586,2.7592,2.7585,2.7592
GBPNZD,20030709,092800,2.7591,2.7591,2.7570,2.7570
GBPNZD,20030709,092900,2.7566,2.7573,2.7566,2.7573
GBPNZD,20030709,093000,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030709,093100,2.7571,2.7571,2.7564,2.7565
GBPNZD,20030709,093200,2.7566,2.7566,2.7560,2.7561
GBPNZD,20030709,093300,2.7563,2.7570,2.7563,2.7570
GBPNZD,20030709,093400,2.7569,2.7570,2.7569,2.7569
GBPNZD,20030709,093500,2.7569,2.7569,2.7567,2.7569
GBPNZD,20030709,093600,2.7570,2.7570,2.7563,2.7563
GBPNZD,20030709,093700,2.7562,2.7575,2.7562,2.7571
GBPNZD,20030709,093800,2.7570,2.7571,2.7570,2.7571
GBPNZD,20030709,093900,2.7570,2.7570,2.7564,2.7564
GBPNZD,20030709,094000,2.7566,2.7573,2.7563,2.7573
GBPNZD,20030709,094100,2.7574,2.7576,2.7574,2.7575
GBPNZD,20030709,094200,2.7574,2.7574,2.7571,2.7571
GBPNZD,20030709,094300,2.7570,2.7570,2.7567,2.7568
GBPNZD,20030709,094400,2.7570,2.7578,2.7570,2.7578
GBPNZD,20030709,094500,2.7581,2.7587,2.7581,2.7587
GBPNZD,20030709,094600,2.7587,2.7587,2.7581,2.7581
GBPNZD,20030709,094700,2.7579,2.7579,2.7567,2.7567
GBPNZD,20030709,094800,2.7566,2.7566,2.7555,2.7556
GBPNZD,20030709,094900,2.7557,2.7557,2.7548,2.7548
GBPNZD,20030709,095000,2.7549,2.7574,2.7549,2.7574
GBPNZD,20030709,095100,2.7574,2.7580,2.7572,2.7580
GBPNZD,20030709,095200,2.7581,2.7581,2.7569,2.7569
GBPNZD,20030709,095300,2.7569,2.7569,2.7566,2.7566
GBPNZD,20030709,095400,2.7564,2.7566,2.7562,2.7562
GBPNZD,20030709,095500,2.7560,2.7562,2.7560,2.7562
GBPNZD,20030709,095600,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030709,095700,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030709,095800,2.7563,2.7566,2.7563,2.7566
GBPNZD,20030709,095900,2.7565,2.7565,2.7563,2.7563
GBPNZD,20030709,100000,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030709,100100,2.7563,2.7564,2.7560,2.7564
GBPNZD,20030709,100200,2.7565,2.7573,2.7565,2.7573
GBPNZD,20030709,100300,2.7571,2.7574,2.7571,2.7574
GBPNZD,20030709,100400,2.7574,2.7576,2.7574,2.7575
GBPNZD,20030709,100500,2.7573,2.7573,2.7570,2.7570
GBPNZD,20030709,100600,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030709,100700,2.7569,2.7576,2.7569,2.7576
GBPNZD,20030709,100800,2.7578,2.7584,2.7578,2.7584
GBPNZD,20030709,100900,2.7587,2.7587,2.7579,2.7583
GBPNZD,20030709,101000,2.7585,2.7592,2.7585,2.7592
GBPNZD,20030709,101100,2.7592,2.7594,2.7591,2.7594
GBPNZD,20030709,101200,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030709,101300,2.7591,2.7597,2.7591,2.7597
GBPNZD,20030709,101400,2.7595,2.7596,2.7595,2.7596
GBPNZD,20030709,101500,2.7595,2.7596,2.7588,2.7596
GBPNZD,20030709,101600,2.7599,2.7605,2.7599,2.7602
GBPNZD,20030709,101700,2.7602,2.7603,2.7602,2.7603
GBPNZD,20030709,101800,2.7603,2.7604,2.7602,2.7602
GBPNZD,20030709,101900,2.7598,2.7598,2.7597,2.7597
GBPNZD,20030709,102000,2.7600,2.7605,2.7600,2.7605
GBPNZD,20030709,102100,2.7605,2.7605,2.7604,2.7604
GBPNZD,20030709,102200,2.7604,2.7604,2.7598,2.7599
GBPNZD,20030709,102300,2.7599,2.7604,2.7599,2.7604
GBPNZD,20030709,102400,2.7604,2.7605,2.7604,2.7605
GBPNZD,20030709,102500,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030709,102600,2.7605,2.7605,2.7598,2.7598
GBPNZD,20030709,102700,2.7598,2.7603,2.7596,2.7603
GBPNZD,20030709,102800,2.7603,2.7610,2.7603,2.7610
GBPNZD,20030709,102900,2.7612,2.7615,2.7612,2.7615
GBPNZD,20030709,103000,2.7615,2.7624,2.7615,2.7623
GBPNZD,20030709,103100,2.7621,2.7621,2.7617,2.7617
GBPNZD,20030709,103200,2.7616,2.7619,2.7615,2.7619
GBPNZD,20030709,103300,2.7621,2.7626,2.7621,2.7623
GBPNZD,20030709,103400,2.7623,2.7623,2.7622,2.7622
GBPNZD,20030709,103500,2.7621,2.7621,2.7616,2.7616
GBPNZD,20030709,103600,2.7616,2.7624,2.7615,2.7624
GBPNZD,20030709,103700,2.7629,2.7640,2.7629,2.7640
GBPNZD,20030709,103800,2.7636,2.7644,2.7636,2.7643
GBPNZD,20030709,103900,2.7644,2.7650,2.7644,2.7650
GBPNZD,20030709,104000,2.7650,2.7655,2.7650,2.7655
GBPNZD,20030709,104100,2.7654,2.7657,2.7652,2.7656
GBPNZD,20030709,104200,2.7658,2.7681,2.7658,2.7681
GBPNZD,20030709,104300,2.7683,2.7696,2.7683,2.7696
GBPNZD,20030709,104400,2.7697,2.7697,2.7693,2.7694
GBPNZD,20030709,104500,2.7699,2.7704,2.7699,2.7704
GBPNZD,20030709,104600,2.7704,2.7704,2.7701,2.7701
GBPNZD,20030709,104700,2.7703,2.7712,2.7700,2.7700
GBPNZD,20030709,104800,2.7700,2.7700,2.7694,2.7694
GBPNZD,20030709,104900,2.7692,2.7695,2.7692,2.7695
GBPNZD,20030709,105000,2.7694,2.7694,2.7689,2.7689
GBPNZD,20030709,105100,2.7688,2.7688,2.7680,2.7680
GBPNZD,20030709,105200,2.7680,2.7687,2.7680,2.7685
GBPNZD,20030709,105300,2.7679,2.7679,2.7664,2.7664
GBPNZD,20030709,105400,2.7662,2.7662,2.7658,2.7658
GBPNZD,20030709,105500,2.7655,2.7655,2.7634,2.7638
GBPNZD,20030709,105600,2.7636,2.7641,2.7636,2.7641
GBPNZD,20030709,105700,2.7644,2.7652,2.7644,2.7650
GBPNZD,20030709,105800,2.7650,2.7650,2.7643,2.7643
GBPNZD,20030709,105900,2.7641,2.7647,2.7640,2.7645
GBPNZD,20030709,110000,2.7646,2.7650,2.7646,2.7650
GBPNZD,20030709,110100,2.7652,2.7656,2.7644,2.7644
GBPNZD,20030709,110200,2.7640,2.7640,2.7632,2.7632
GBPNZD,20030709,110300,2.7633,2.7640,2.7633,2.7640
GBPNZD,20030709,110400,2.7641,2.7644,2.7638,2.7641
GBPNZD,20030709,110500,2.7642,2.7650,2.7642,2.7650
GBPNZD,20030709,110600,2.7650,2.7650,2.7648,2.7648
GBPNZD,20030709,110700,2.7645,2.7648,2.7645,2.7648
GBPNZD,20030709,110800,2.7647,2.7647,2.7640,2.7640
GBPNZD,20030709,110900,2.7638,2.7638,2.7637,2.7637
GBPNZD,20030709,111000,2.7639,2.7639,2.7634,2.7634
GBPNZD,20030709,111100,2.7633,2.7633,2.7624,2.7624
GBPNZD,20030709,111200,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030709,111300,2.7616,2.7617,2.7613,2.7617
GBPNZD,20030709,111400,2.7617,2.7620,2.7617,2.7620
GBPNZD,20030709,111500,2.7622,2.7627,2.7622,2.7627
GBPNZD,20030709,111600,2.7628,2.7628,2.7624,2.7624
GBPNZD,20030709,111700,2.7623,2.7624,2.7623,2.7624
GBPNZD,20030709,111800,2.7624,2.7624,2.7620,2.7620
GBPNZD,20030709,111900,2.7619,2.7619,2.7612,2.7612
GBPNZD,20030709,112000,2.7612,2.7612,2.7606,2.7606
GBPNZD,20030709,112100,2.7606,2.7608,2.7606,2.7608
GBPNZD,20030709,112200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030709,112300,2.7613,2.7615,2.7613,2.7615
GBPNZD,20030709,112400,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030709,112500,2.7617,2.7624,2.7617,2.7624
GBPNZD,20030709,112600,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030709,112700,2.7625,2.7625,2.7623,2.7624
GBPNZD,20030709,112800,2.7624,2.7624,2.7617,2.7617
GBPNZD,20030709,112900,2.7616,2.7622,2.7616,2.7622
GBPNZD,20030709,113000,2.7622,2.7622,2.7619,2.7619
GBPNZD,20030709,113100,2.7617,2.7619,2.7617,2.7619
GBPNZD,20030709,113200,2.7617,2.7617,2.7610,2.7610
GBPNZD,20030709,113300,2.7609,2.7609,2.7606,2.7607
GBPNZD,20030709,113400,2.7604,2.7604,2.7598,2.7598
GBPNZD,20030709,113500,2.7596,2.7601,2.7596,2.7601
GBPNZD,20030709,113600,2.7602,2.7606,2.7602,2.7606
GBPNZD,20030709,113700,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030709,113800,2.7615,2.7616,2.7615,2.7616
GBPNZD,20030709,113900,2.7616,2.7616,2.7615,2.7616
GBPNZD,20030709,114000,2.7616,2.7616,2.7614,2.7614
GBPNZD,20030709,114100,2.7614,2.7619,2.7614,2.7619
GBPNZD,20030709,114200,2.7619,2.7619,2.7616,2.7616
GBPNZD,20030709,114300,2.7614,2.7614,2.7607,2.7610
GBPNZD,20030709,114400,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030709,114500,2.7613,2.7616,2.7613,2.7616
GBPNZD,20030709,114600,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030709,114700,2.7621,2.7621,2.7620,2.7620
GBPNZD,20030709,114800,2.7619,2.7620,2.7613,2.7613
GBPNZD,20030709,114900,2.7612,2.7612,2.7605,2.7605
GBPNZD,20030709,115000,2.7606,2.7608,2.7606,2.7608
GBPNZD,20030709,115100,2.7608,2.7608,2.7600,2.7600
GBPNZD,20030709,115200,2.7599,2.7601,2.7594,2.7601
GBPNZD,20030709,115300,2.7601,2.7601,2.7599,2.7601
GBPNZD,20030709,115400,2.7601,2.7605,2.7601,2.7605
GBPNZD,20030709,115500,2.7603,2.7603,2.7600,2.7600
GBPNZD,20030709,115600,2.7600,2.7600,2.7598,2.7598
GBPNZD,20030709,115700,2.7598,2.7602,2.7598,2.7602
GBPNZD,20030709,115800,2.7603,2.7605,2.7603,2.7605
GBPNZD,20030709,115900,2.7603,2.7608,2.7603,2.7606
GBPNZD,20030709,120000,2.7606,2.7606,2.7605,2.7605
GBPNZD,20030709,120100,2.7606,2.7610,2.7606,2.7610
GBPNZD,20030709,120200,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030709,120300,2.7610,2.7619,2.7610,2.7619
GBPNZD,20030709,120400,2.7619,2.7621,2.7619,2.7621
GBPNZD,20030709,120500,2.7623,2.7626,2.7623,2.7626
GBPNZD,20030709,120600,2.7627,2.7634,2.7627,2.7634
GBPNZD,20030709,120700,2.7636,2.7644,2.7636,2.7643
GBPNZD,20030709,120800,2.7640,2.7645,2.7640,2.7641
GBPNZD,20030709,120900,2.7638,2.7638,2.7634,2.7634
GBPNZD,20030709,121000,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030709,121100,2.7634,2.7638,2.7634,2.7638
GBPNZD,20030709,121200,2.7639,2.7645,2.7639,2.7645
GBPNZD,20030709,121300,2.7646,2.7651,2.7646,2.7651
GBPNZD,20030709,121400,2.7652,2.7656,2.7652,2.7656
GBPNZD,20030709,121500,2.7657,2.7662,2.7657,2.7661
GBPNZD,20030709,121600,2.7661,2.7661,2.7658,2.7658
GBPNZD,20030709,121700,2.7657,2.7657,2.7655,2.7655
GBPNZD,20030709,121800,2.7658,2.7658,2.7656,2.7657
GBPNZD,20030709,121900,2.7658,2.7665,2.7658,2.7665
GBPNZD,20030709,122000,2.7668,2.7678,2.7668,2.7678
GBPNZD,20030709,122100,2.7678,2.7678,2.7676,2.7676
GBPNZD,20030709,122200,2.7676,2.7676,2.7675,2.7675
GBPNZD,20030709,122300,2.7677,2.7682,2.7677,2.7682
GBPNZD,20030709,122400,2.7682,2.7682,2.7681,2.7681
GBPNZD,20030709,122500,2.7676,2.7676,2.7669,2.7669
GBPNZD,20030709,122600,2.7666,2.7666,2.7664,2.7664
GBPNZD,20030709,122700,2.7664,2.7664,2.7661,2.7661
GBPNZD,20030709,122800,2.7664,2.7666,2.7664,2.7665
GBPNZD,20030709,122900,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030709,123000,2.7665,2.7666,2.7665,2.7666
GBPNZD,20030709,123100,2.7665,2.7665,2.7661,2.7661
GBPNZD,20030709,123200,2.7659,2.7659,2.7657,2.7657
GBPNZD,20030709,123300,2.7655,2.7657,2.7655,2.7657
GBPNZD,20030709,123400,2.7657,2.7657,2.7650,2.7650
GBPNZD,20030709,123500,2.7650,2.7652,2.7650,2.7652
GBPNZD,20030709,123600,2.7652,2.7652,2.7651,2.7651
GBPNZD,20030709,123700,2.7651,2.7652,2.7648,2.7648
GBPNZD,20030709,123800,2.7647,2.7650,2.7646,2.7650
GBPNZD,20030709,123900,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030709,124000,2.7648,2.7648,2.7646,2.7646
GBPNZD,20030709,124100,2.7646,2.7646,2.7641,2.7641
GBPNZD,20030709,124200,2.7640,2.7641,2.7639,2.7641
GBPNZD,20030709,124300,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030709,124400,2.7641,2.7641,2.7640,2.7641
GBPNZD,20030709,124500,2.7640,2.7640,2.7637,2.7638
GBPNZD,20030709,124600,2.7640,2.7641,2.7638,2.7638
GBPNZD,20030709,124700,2.7638,2.7646,2.7638,2.7646
GBPNZD,20030709,124800,2.7647,2.7650,2.7647,2.7650
GBPNZD,20030709,124900,2.7650,2.7650,2.7646,2.7646
GBPNZD,20030709,125000,2.7645,2.7651,2.7644,2.7651
GBPNZD,20030709,125100,2.7655,2.7657,2.7651,2.7651
GBPNZD,20030709,125200,2.7652,2.7674,2.7652,2.7674
GBPNZD,20030709,125300,2.7677,2.7692,2.7677,2.7689
GBPNZD,20030709,125400,2.7689,2.7689,2.7683,2.7683
GBPNZD,20030709,125500,2.7682,2.7686,2.7682,2.7683
GBPNZD,20030709,125600,2.7685,2.7692,2.7685,2.7692
GBPNZD,20030709,125700,2.7692,2.7692,2.7682,2.7682
GBPNZD,20030709,125800,2.7679,2.7679,2.7660,2.7660
GBPNZD,20030709,125900,2.7652,2.7652,2.7649,2.7649
GBPNZD,20030709,130000,2.7649,2.7656,2.7644,2.7656
GBPNZD,20030709,130100,2.7658,2.7664,2.7658,2.7663
GBPNZD,20030709,130200,2.7666,2.7671,2.7666,2.7671
GBPNZD,20030709,130300,2.7673,2.7684,2.7673,2.7674
GBPNZD,20030709,130400,2.7672,2.7672,2.7664,2.7664
GBPNZD,20030709,130500,2.7664,2.7664,2.7658,2.7658
GBPNZD,20030709,130600,2.7661,2.7664,2.7661,2.7661
GBPNZD,20030709,130700,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030709,130800,2.7659,2.7659,2.7655,2.7655
GBPNZD,20030709,130900,2.7655,2.7657,2.7650,2.7657
GBPNZD,20030709,131000,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030709,131100,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030709,131200,2.7668,2.7668,2.7666,2.7666
GBPNZD,20030709,131300,2.7665,2.7666,2.7659,2.7659
GBPNZD,20030709,131400,2.7658,2.7658,2.7651,2.7651
GBPNZD,20030709,131500,2.7647,2.7647,2.7645,2.7645
GBPNZD,20030709,131600,2.7644,2.7644,2.7637,2.7637
GBPNZD,20030709,131700,2.7636,2.7636,2.7632,2.7632
GBPNZD,20030709,131800,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030709,131900,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030709,132000,2.7630,2.7630,2.7627,2.7627
GBPNZD,20030709,132100,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030709,132200,2.7631,2.7632,2.7631,2.7632
GBPNZD,20030709,132300,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030709,132400,2.7632,2.7633,2.7632,2.7633
GBPNZD,20030709,132500,2.7633,2.7641,2.7633,2.7641
GBPNZD,20030709,132600,2.7642,2.7647,2.7642,2.7646
GBPNZD,20030709,132700,2.7645,2.7645,2.7642,2.7642
GBPNZD,20030709,132800,2.7640,2.7643,2.7639,2.7641
GBPNZD,20030709,132900,2.7643,2.7648,2.7643,2.7648
GBPNZD,20030709,133000,2.7647,2.7647,2.7636,2.7636
GBPNZD,20030709,133100,2.7633,2.7637,2.7633,2.7637
GBPNZD,20030709,133200,2.7636,2.7640,2.7635,2.7640
GBPNZD,20030709,133300,2.7639,2.7639,2.7637,2.7637
GBPNZD,20030709,133400,2.7634,2.7637,2.7634,2.7636
GBPNZD,20030709,133500,2.7633,2.7633,2.7631,2.7631
GBPNZD,20030709,133600,2.7629,2.7629,2.7623,2.7623
GBPNZD,20030709,133700,2.7620,2.7620,2.7616,2.7616
GBPNZD,20030709,133800,2.7616,2.7622,2.7616,2.7621
GBPNZD,20030709,133900,2.7620,2.7632,2.7619,2.7632
GBPNZD,20030709,134000,2.7633,2.7634,2.7633,2.7633
GBPNZD,20030709,134100,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030709,134200,2.7625,2.7625,2.7623,2.7624
GBPNZD,20030709,134300,2.7624,2.7628,2.7623,2.7628
GBPNZD,20030709,134400,2.7629,2.7634,2.7629,2.7634
GBPNZD,20030709,134500,2.7633,2.7635,2.7629,2.7629
GBPNZD,20030709,134600,2.7627,2.7627,2.7623,2.7623
GBPNZD,20030709,134700,2.7620,2.7622,2.7620,2.7622
GBPNZD,20030709,134800,2.7623,2.7625,2.7623,2.7624
GBPNZD,20030709,134900,2.7623,2.7623,2.7619,2.7619
GBPNZD,20030709,135000,2.7619,2.7624,2.7619,2.7624
GBPNZD,20030709,135100,2.7627,2.7635,2.7627,2.7635
GBPNZD,20030709,135200,2.7640,2.7651,2.7640,2.7651
GBPNZD,20030709,135300,2.7651,2.7651,2.7648,2.7648
GBPNZD,20030709,135400,2.7648,2.7648,2.7647,2.7647
GBPNZD,20030709,135500,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030709,135600,2.7648,2.7649,2.7648,2.7649
GBPNZD,20030709,135700,2.7650,2.7651,2.7650,2.7651
GBPNZD,20030709,135800,2.7650,2.7650,2.7648,2.7648
GBPNZD,20030709,135900,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030709,140000,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030709,140100,2.7645,2.7647,2.7645,2.7647
GBPNZD,20030709,140200,2.7650,2.7662,2.7650,2.7662
GBPNZD,20030709,140300,2.7665,2.7668,2.7664,2.7664
GBPNZD,20030709,140400,2.7660,2.7660,2.7657,2.7657
GBPNZD,20030709,140500,2.7655,2.7664,2.7655,2.7664
GBPNZD,20030709,140600,2.7662,2.7666,2.7661,2.7666
GBPNZD,20030709,140700,2.7666,2.7666,2.7655,2.7655
GBPNZD,20030709,140800,2.7654,2.7654,2.7652,2.7652
GBPNZD,20030709,140900,2.7650,2.7650,2.7643,2.7643
GBPNZD,20030709,141000,2.7642,2.7642,2.7636,2.7636
GBPNZD,20030709,141100,2.7634,2.7638,2.7634,2.7638
GBPNZD,20030709,141200,2.7638,2.7641,2.7636,2.7641
GBPNZD,20030709,141300,2.7646,2.7663,2.7646,2.7660
GBPNZD,20030709,141400,2.7657,2.7657,2.7648,2.7648
GBPNZD,20030709,141500,2.7649,2.7649,2.7638,2.7638
GBPNZD,20030709,141600,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030709,141700,2.7638,2.7640,2.7637,2.7640
GBPNZD,20030709,141800,2.7641,2.7645,2.7641,2.7643
GBPNZD,20030709,141900,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030709,142000,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030709,142100,2.7641,2.7651,2.7641,2.7651
GBPNZD,20030709,142200,2.7652,2.7656,2.7651,2.7656
GBPNZD,20030709,142300,2.7657,2.7662,2.7657,2.7662
GBPNZD,20030709,142400,2.7663,2.7664,2.7662,2.7662
GBPNZD,20030709,142500,2.7661,2.7661,2.7647,2.7647
GBPNZD,20030709,142600,2.7645,2.7645,2.7631,2.7631
GBPNZD,20030709,142700,2.7630,2.7630,2.7612,2.7616
GBPNZD,20030709,142800,2.7624,2.7636,2.7624,2.7636
GBPNZD,20030709,142900,2.7634,2.7634,2.7627,2.7627
GBPNZD,20030709,143000,2.7629,2.7638,2.7629,2.7636
GBPNZD,20030709,143100,2.7634,2.7634,2.7622,2.7622
GBPNZD,20030709,143200,2.7621,2.7621,2.7615,2.7615
GBPNZD,20030709,143300,2.7613,2.7614,2.7613,2.7614
GBPNZD,20030709,143400,2.7614,2.7616,2.7608,2.7608
GBPNZD,20030709,143500,2.7602,2.7602,2.7591,2.7591
GBPNZD,20030709,143600,2.7589,2.7591,2.7588,2.7591
GBPNZD,20030709,143700,2.7592,2.7596,2.7592,2.7595
GBPNZD,20030709,143800,2.7594,2.7594,2.7592,2.7592
GBPNZD,20030709,143900,2.7594,2.7598,2.7594,2.7598
GBPNZD,20030709,144000,2.7599,2.7615,2.7599,2.7615
GBPNZD,20030709,144100,2.7615,2.7620,2.7615,2.7620
GBPNZD,20030709,144200,2.7620,2.7622,2.7620,2.7622
GBPNZD,20030709,144300,2.7620,2.7620,2.7613,2.7613
GBPNZD,20030709,144400,2.7613,2.7614,2.7613,2.7614
GBPNZD,20030709,144500,2.7614,2.7615,2.7613,2.7615
GBPNZD,20030709,144600,2.7615,2.7623,2.7615,2.7623
GBPNZD,20030709,144700,2.7619,2.7619,2.7615,2.7618
GBPNZD,20030709,144800,2.7620,2.7620,2.7613,2.7613
GBPNZD,20030709,144900,2.7612,2.7612,2.7610,2.7610
GBPNZD,20030709,145000,2.7610,2.7612,2.7610,2.7612
GBPNZD,20030709,145100,2.7614,2.7615,2.7614,2.7615
GBPNZD,20030709,145200,2.7613,2.7613,2.7611,2.7611
GBPNZD,20030709,145300,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030709,145400,2.7611,2.7627,2.7611,2.7627
GBPNZD,20030709,145500,2.7628,2.7629,2.7622,2.7622
GBPNZD,20030709,145600,2.7619,2.7619,2.7613,2.7615
GBPNZD,20030709,145700,2.7616,2.7616,2.7610,2.7610
GBPNZD,20030709,145800,2.7608,2.7612,2.7606,2.7612
GBPNZD,20030709,145900,2.7612,2.7613,2.7612,2.7613
GBPNZD,20030709,150000,2.7615,2.7616,2.7607,2.7607
GBPNZD,20030709,150100,2.7607,2.7607,2.7605,2.7606
GBPNZD,20030709,150200,2.7608,2.7622,2.7608,2.7622
GBPNZD,20030709,150300,2.7623,2.7623,2.7612,2.7612
GBPNZD,20030709,150400,2.7610,2.7610,2.7594,2.7595
GBPNZD,20030709,150500,2.7594,2.7598,2.7594,2.7598
GBPNZD,20030709,150600,2.7599,2.7606,2.7599,2.7606
GBPNZD,20030709,150700,2.7605,2.7605,2.7600,2.7600
GBPNZD,20030709,150800,2.7600,2.7601,2.7600,2.7601
GBPNZD,20030709,150900,2.7605,2.7607,2.7605,2.7607
GBPNZD,20030709,151000,2.7607,2.7608,2.7606,2.7608
GBPNZD,20030709,151100,2.7609,2.7610,2.7607,2.7607
GBPNZD,20030709,151200,2.7608,2.7610,2.7607,2.7607
GBPNZD,20030709,151300,2.7605,2.7605,2.7599,2.7599
GBPNZD,20030709,151400,2.7599,2.7601,2.7599,2.7599
GBPNZD,20030709,151500,2.7597,2.7597,2.7574,2.7574
GBPNZD,20030709,151600,2.7569,2.7574,2.7569,2.7574
GBPNZD,20030709,151700,2.7576,2.7580,2.7576,2.7580
GBPNZD,20030709,151800,2.7580,2.7590,2.7580,2.7590
GBPNZD,20030709,151900,2.7589,2.7589,2.7584,2.7584
GBPNZD,20030709,152000,2.7582,2.7582,2.7578,2.7580
GBPNZD,20030709,152100,2.7580,2.7588,2.7580,2.7588
GBPNZD,20030709,152200,2.7589,2.7589,2.7588,2.7588
GBPNZD,20030709,152300,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030709,152400,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030709,152500,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030709,152600,2.7589,2.7589,2.7580,2.7580
GBPNZD,20030709,152700,2.7577,2.7578,2.7577,2.7578
GBPNZD,20030709,152800,2.7576,2.7590,2.7576,2.7590
GBPNZD,20030709,152900,2.7591,2.7591,2.7584,2.7584
GBPNZD,20030709,153000,2.7584,2.7584,2.7580,2.7580
GBPNZD,20030709,153100,2.7580,2.7582,2.7580,2.7582
GBPNZD,20030709,153200,2.7584,2.7587,2.7584,2.7587
GBPNZD,20030709,153300,2.7587,2.7588,2.7587,2.7588
GBPNZD,20030709,153400,2.7589,2.7598,2.7589,2.7598
GBPNZD,20030709,153500,2.7601,2.7602,2.7601,2.7602
GBPNZD,20030709,153600,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030709,153700,2.7608,2.7609,2.7602,2.7606
GBPNZD,20030709,153800,2.7605,2.7610,2.7605,2.7610
GBPNZD,20030709,153900,2.7611,2.7617,2.7609,2.7617
GBPNZD,20030709,154000,2.7619,2.7621,2.7617,2.7621
GBPNZD,20030709,154100,2.7622,2.7632,2.7622,2.7630
GBPNZD,20030709,154200,2.7630,2.7636,2.7627,2.7636
GBPNZD,20030709,154300,2.7634,2.7634,2.7631,2.7633
GBPNZD,20030709,154400,2.7634,2.7655,2.7634,2.7655
GBPNZD,20030709,154500,2.7660,2.7671,2.7660,2.7671
GBPNZD,20030709,154600,2.7673,2.7673,2.7666,2.7666
GBPNZD,20030709,154700,2.7665,2.7665,2.7656,2.7656
GBPNZD,20030709,154800,2.7656,2.7660,2.7656,2.7657
GBPNZD,20030709,154900,2.7653,2.7659,2.7646,2.7659
GBPNZD,20030709,155000,2.7662,2.7662,2.7655,2.7655
GBPNZD,20030709,155100,2.7665,2.7716,2.7665,2.7697
GBPNZD,20030709,155200,2.7696,2.7711,2.7696,2.7711
GBPNZD,20030709,155300,2.7713,2.7713,2.7703,2.7703
GBPNZD,20030709,155400,2.7703,2.7707,2.7703,2.7707
GBPNZD,20030709,155500,2.7706,2.7714,2.7703,2.7709
GBPNZD,20030709,155600,2.7708,2.7708,2.7694,2.7694
GBPNZD,20030709,155700,2.7695,2.7700,2.7695,2.7700
GBPNZD,20030709,155800,2.7704,2.7720,2.7704,2.7711
GBPNZD,20030709,155900,2.7706,2.7706,2.7681,2.7681
GBPNZD,20030709,160000,2.7679,2.7679,2.7675,2.7676
GBPNZD,20030709,160100,2.7679,2.7681,2.7675,2.7681
GBPNZD,20030709,160200,2.7682,2.7688,2.7680,2.7688
GBPNZD,20030709,160300,2.7690,2.7731,2.7690,2.7731
GBPNZD,20030709,160400,2.7751,2.7795,2.7751,2.7787
GBPNZD,20030709,160500,2.7786,2.7786,2.7763,2.7771
GBPNZD,20030709,160600,2.7768,2.7768,2.7756,2.7756
GBPNZD,20030709,160700,2.7753,2.7754,2.7745,2.7754
GBPNZD,20030709,160800,2.7755,2.7768,2.7755,2.7768
GBPNZD,20030709,160900,2.7767,2.7767,2.7766,2.7766
GBPNZD,20030709,161000,2.7768,2.7778,2.7766,2.7766
GBPNZD,20030709,161100,2.7764,2.7777,2.7758,2.7777
GBPNZD,20030709,161200,2.7776,2.7776,2.7771,2.7771
GBPNZD,20030709,161300,2.7771,2.7774,2.7770,2.7773
GBPNZD,20030709,161400,2.7771,2.7771,2.7764,2.7764
GBPNZD,20030709,161500,2.7762,2.7762,2.7754,2.7754
GBPNZD,20030709,161600,2.7754,2.7756,2.7746,2.7746
GBPNZD,20030709,161700,2.7745,2.7752,2.7743,2.7752
GBPNZD,20030709,161800,2.7749,2.7749,2.7743,2.7743
GBPNZD,20030709,161900,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030709,162000,2.7739,2.7739,2.7735,2.7735
GBPNZD,20030709,162100,2.7734,2.7745,2.7734,2.7745
GBPNZD,20030709,162200,2.7745,2.7747,2.7743,2.7747
GBPNZD,20030709,162300,2.7749,2.7750,2.7743,2.7743
GBPNZD,20030709,162400,2.7743,2.7743,2.7742,2.7742
GBPNZD,20030709,162500,2.7742,2.7742,2.7739,2.7740
GBPNZD,20030709,162600,2.7742,2.7743,2.7741,2.7743
GBPNZD,20030709,162700,2.7745,2.7760,2.7745,2.7760
GBPNZD,20030709,162800,2.7763,2.7763,2.7757,2.7757
GBPNZD,20030709,162900,2.7756,2.7757,2.7756,2.7757
GBPNZD,20030709,163000,2.7759,2.7766,2.7759,2.7766
GBPNZD,20030709,163100,2.7765,2.7765,2.7757,2.7757
GBPNZD,20030709,163200,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030709,163300,2.7755,2.7760,2.7755,2.7760
GBPNZD,20030709,163400,2.7759,2.7763,2.7759,2.7763
GBPNZD,20030709,163500,2.7761,2.7771,2.7761,2.7771
GBPNZD,20030709,163600,2.7780,2.7808,2.7780,2.7806
GBPNZD,20030709,163700,2.7802,2.7802,2.7785,2.7785
GBPNZD,20030709,163800,2.7787,2.7788,2.7787,2.7788
GBPNZD,20030709,163900,2.7789,2.7792,2.7789,2.7792
GBPNZD,20030709,164000,2.7792,2.7794,2.7792,2.7794
GBPNZD,20030709,164100,2.7792,2.7792,2.7782,2.7782
GBPNZD,20030709,164200,2.7784,2.7787,2.7784,2.7787
GBPNZD,20030709,164300,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030709,164400,2.7787,2.7787,2.7773,2.7774
GBPNZD,20030709,164500,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030709,164600,2.7777,2.7780,2.7777,2.7780
GBPNZD,20030709,164700,2.7779,2.7782,2.7778,2.7782
GBPNZD,20030709,164800,2.7782,2.7788,2.7782,2.7788
GBPNZD,20030709,164900,2.7789,2.7845,2.7788,2.7845
GBPNZD,20030709,165000,2.7847,2.7891,2.7846,2.7891
GBPNZD,20030709,165100,2.7892,2.7910,2.7892,2.7910
GBPNZD,20030709,165200,2.7912,2.7917,2.7909,2.7909
GBPNZD,20030709,165300,2.7907,2.7907,2.7897,2.7897
GBPNZD,20030709,165400,2.7887,2.7891,2.7885,2.7891
GBPNZD,20030709,165500,2.7894,2.7904,2.7894,2.7904
GBPNZD,20030709,165600,2.7905,2.7908,2.7889,2.7889
GBPNZD,20030709,165700,2.7885,2.7885,2.7884,2.7885
GBPNZD,20030709,165800,2.7886,2.7893,2.7886,2.7893
GBPNZD,20030709,165900,2.7893,2.7893,2.7887,2.7887
GBPNZD,20030709,170000,2.7887,2.7887,2.7885,2.7885
GBPNZD,20030709,170100,2.7885,2.7885,2.7858,2.7858
GBPNZD,20030709,170200,2.7853,2.7853,2.7847,2.7848
GBPNZD,20030709,170300,2.7848,2.7848,2.7839,2.7839
GBPNZD,20030709,170400,2.7838,2.7845,2.7838,2.7845
GBPNZD,20030709,170500,2.7845,2.7845,2.7833,2.7833
GBPNZD,20030709,170600,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030709,170700,2.7836,2.7841,2.7836,2.7837
GBPNZD,20030709,170800,2.7834,2.7834,2.7832,2.7833
GBPNZD,20030709,170900,2.7836,2.7837,2.7836,2.7836
GBPNZD,20030709,171000,2.7836,2.7836,2.7834,2.7834
GBPNZD,20030709,171100,2.7834,2.7837,2.7834,2.7837
GBPNZD,20030709,171200,2.7840,2.7842,2.7831,2.7831
GBPNZD,20030709,171300,2.7826,2.7826,2.7806,2.7806
GBPNZD,20030709,171400,2.7803,2.7804,2.7795,2.7804
GBPNZD,20030709,171500,2.7807,2.7817,2.7807,2.7817
GBPNZD,20030709,171600,2.7818,2.7818,2.7813,2.7813
GBPNZD,20030709,171700,2.7806,2.7806,2.7784,2.7785
GBPNZD,20030709,171800,2.7785,2.7788,2.7785,2.7788
GBPNZD,20030709,171900,2.7789,2.7791,2.7789,2.7789
GBPNZD,20030709,172000,2.7791,2.7803,2.7791,2.7803
GBPNZD,20030709,172100,2.7804,2.7806,2.7799,2.7799
GBPNZD,20030709,172200,2.7798,2.7799,2.7794,2.7794
GBPNZD,20030709,172300,2.7791,2.7792,2.7787,2.7792
GBPNZD,20030709,172400,2.7794,2.7799,2.7794,2.7799
GBPNZD,20030709,172500,2.7798,2.7799,2.7797,2.7798
GBPNZD,20030709,172600,2.7795,2.7804,2.7794,2.7804
GBPNZD,20030709,172700,2.7806,2.7810,2.7803,2.7803
GBPNZD,20030709,172800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030709,172900,2.7800,2.7800,2.7799,2.7799
GBPNZD,20030709,173000,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030709,173100,2.7801,2.7810,2.7801,2.7810
GBPNZD,20030709,173200,2.7813,2.7816,2.7813,2.7816
GBPNZD,20030709,173300,2.7816,2.7816,2.7809,2.7809
GBPNZD,20030709,173400,2.7808,2.7808,2.7799,2.7799
GBPNZD,20030709,173500,2.7798,2.7806,2.7794,2.7806
GBPNZD,20030709,173600,2.7815,2.7820,2.7815,2.7818
GBPNZD,20030709,173700,2.7819,2.7823,2.7819,2.7823
GBPNZD,20030709,173800,2.7823,2.7823,2.7817,2.7817
GBPNZD,20030709,173900,2.7819,2.7824,2.7819,2.7824
GBPNZD,20030709,174000,2.7826,2.7826,2.7817,2.7817
GBPNZD,20030709,174100,2.7820,2.7827,2.7820,2.7827
GBPNZD,20030709,174200,2.7830,2.7838,2.7829,2.7829
GBPNZD,20030709,174300,2.7831,2.7831,2.7822,2.7822
GBPNZD,20030709,174400,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030709,174500,2.7823,2.7824,2.7823,2.7824
GBPNZD,20030709,174600,2.7829,2.7830,2.7829,2.7830
GBPNZD,20030709,174700,2.7833,2.7833,2.7829,2.7829
GBPNZD,20030709,174800,2.7827,2.7827,2.7822,2.7822
GBPNZD,20030709,174900,2.7823,2.7824,2.7819,2.7819
GBPNZD,20030709,175000,2.7815,2.7817,2.7809,2.7817
GBPNZD,20030709,175100,2.7816,2.7828,2.7812,2.7828
GBPNZD,20030709,175200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030709,175300,2.7826,2.7841,2.7826,2.7841
GBPNZD,20030709,175400,2.7842,2.7842,2.7835,2.7835
GBPNZD,20030709,175500,2.7837,2.7842,2.7837,2.7838
GBPNZD,20030709,175600,2.7834,2.7834,2.7827,2.7827
GBPNZD,20030709,175700,2.7826,2.7830,2.7826,2.7829
GBPNZD,20030709,175800,2.7828,2.7831,2.7828,2.7831
GBPNZD,20030709,175900,2.7830,2.7831,2.7824,2.7826
GBPNZD,20030709,180000,2.7829,2.7830,2.7829,2.7829
GBPNZD,20030709,180100,2.7823,2.7823,2.7804,2.7804
GBPNZD,20030709,180200,2.7800,2.7800,2.7794,2.7797
GBPNZD,20030709,180300,2.7795,2.7805,2.7795,2.7805
GBPNZD,20030709,180400,2.7806,2.7816,2.7806,2.7815
GBPNZD,20030709,180500,2.7814,2.7814,2.7812,2.7812
GBPNZD,20030709,180600,2.7812,2.7812,2.7802,2.7806
GBPNZD,20030709,180700,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030709,180800,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030709,180900,2.7806,2.7823,2.7806,2.7820
GBPNZD,20030709,181000,2.7817,2.7817,2.7794,2.7794
GBPNZD,20030709,181100,2.7784,2.7784,2.7776,2.7777
GBPNZD,20030709,181200,2.7777,2.7777,2.7768,2.7768
GBPNZD,20030709,181300,2.7768,2.7768,2.7766,2.7768
GBPNZD,20030709,181400,2.7772,2.7774,2.7772,2.7773
GBPNZD,20030709,181500,2.7771,2.7771,2.7762,2.7762
GBPNZD,20030709,181600,2.7760,2.7761,2.7752,2.7752
GBPNZD,20030709,181700,2.7752,2.7752,2.7740,2.7740
GBPNZD,20030709,181800,2.7740,2.7749,2.7739,2.7749
GBPNZD,20030709,181900,2.7749,2.7754,2.7747,2.7754
GBPNZD,20030709,182000,2.7756,2.7760,2.7756,2.7756
GBPNZD,20030709,182100,2.7754,2.7754,2.7745,2.7748
GBPNZD,20030709,182200,2.7751,2.7756,2.7751,2.7756
GBPNZD,20030709,182300,2.7753,2.7753,2.7749,2.7749
GBPNZD,20030709,182400,2.7749,2.7749,2.7747,2.7749
GBPNZD,20030709,182500,2.7750,2.7752,2.7750,2.7752
GBPNZD,20030709,182600,2.7752,2.7752,2.7750,2.7750
GBPNZD,20030709,182700,2.7749,2.7749,2.7747,2.7747
GBPNZD,20030709,182800,2.7746,2.7746,2.7740,2.7740
GBPNZD,20030709,182900,2.7739,2.7739,2.7731,2.7731
GBPNZD,20030709,183000,2.7732,2.7734,2.7729,2.7729
GBPNZD,20030709,183100,2.7728,2.7728,2.7727,2.7728
GBPNZD,20030709,183200,2.7731,2.7745,2.7731,2.7745
GBPNZD,20030709,183300,2.7748,2.7753,2.7748,2.7752
GBPNZD,20030709,183400,2.7751,2.7752,2.7745,2.7752
GBPNZD,20030709,183500,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030709,183600,2.7754,2.7754,2.7752,2.7752
GBPNZD,20030709,183700,2.7752,2.7752,2.7750,2.7750
GBPNZD,20030709,183800,2.7749,2.7749,2.7748,2.7748
GBPNZD,20030709,183900,2.7750,2.7750,2.7747,2.7747
GBPNZD,20030709,184000,2.7746,2.7746,2.7722,2.7722
GBPNZD,20030709,184100,2.7721,2.7721,2.7695,2.7695
GBPNZD,20030709,184200,2.7693,2.7693,2.7685,2.7691
GBPNZD,20030709,184300,2.7693,2.7700,2.7693,2.7700
GBPNZD,20030709,184400,2.7699,2.7699,2.7689,2.7689
GBPNZD,20030709,184500,2.7687,2.7687,2.7686,2.7686
GBPNZD,20030709,184600,2.7686,2.7686,2.7682,2.7682
GBPNZD,20030709,184700,2.7678,2.7678,2.7676,2.7676
GBPNZD,20030709,184800,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030709,184900,2.7675,2.7689,2.7675,2.7689
GBPNZD,20030709,185000,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030709,185100,2.7686,2.7686,2.7682,2.7683
GBPNZD,20030709,185200,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030709,185300,2.7683,2.7689,2.7683,2.7689
GBPNZD,20030709,185400,2.7690,2.7696,2.7690,2.7696
GBPNZD,20030709,185500,2.7698,2.7700,2.7698,2.7700
GBPNZD,20030709,185600,2.7698,2.7698,2.7692,2.7692
GBPNZD,20030709,185700,2.7692,2.7692,2.7687,2.7687
GBPNZD,20030709,185800,2.7686,2.7689,2.7686,2.7689
GBPNZD,20030709,185900,2.7687,2.7692,2.7686,2.7692
GBPNZD,20030709,190000,2.7692,2.7693,2.7691,2.7693
GBPNZD,20030709,190100,2.7694,2.7697,2.7694,2.7697
GBPNZD,20030709,190200,2.7696,2.7703,2.7696,2.7703
GBPNZD,20030709,190300,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030709,190400,2.7704,2.7706,2.7704,2.7706
GBPNZD,20030709,190500,2.7707,2.7713,2.7707,2.7713
GBPNZD,20030709,190600,2.7714,2.7717,2.7714,2.7717
GBPNZD,20030709,190700,2.7717,2.7718,2.7717,2.7718
GBPNZD,20030709,190800,2.7718,2.7720,2.7718,2.7720
GBPNZD,20030709,190900,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030709,191000,2.7720,2.7720,2.7715,2.7715
GBPNZD,20030709,191100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030709,191200,2.7715,2.7715,2.7712,2.7712
GBPNZD,20030709,191300,2.7712,2.7712,2.7709,2.7710
GBPNZD,20030709,191400,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030709,191500,2.7715,2.7717,2.7715,2.7717
GBPNZD,20030709,191600,2.7717,2.7725,2.7717,2.7725
GBPNZD,20030709,191700,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,191800,2.7725,2.7725,2.7723,2.7723
GBPNZD,20030709,191900,2.7724,2.7724,2.7721,2.7721
GBPNZD,20030709,192000,2.7721,2.7725,2.7721,2.7725
GBPNZD,20030709,192100,2.7725,2.7725,2.7719,2.7719
GBPNZD,20030709,192200,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030709,192300,2.7718,2.7718,2.7699,2.7699
GBPNZD,20030709,192400,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030709,192500,2.7697,2.7697,2.7695,2.7695
GBPNZD,20030709,192600,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030709,192700,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030709,192800,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030709,192900,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030709,193000,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030709,193100,2.7694,2.7694,2.7690,2.7690
GBPNZD,20030709,193200,2.7690,2.7693,2.7690,2.7693
GBPNZD,20030709,193300,2.7692,2.7699,2.7692,2.7699
GBPNZD,20030709,193400,2.7700,2.7706,2.7700,2.7706
GBPNZD,20030709,193500,2.7704,2.7704,2.7703,2.7703
GBPNZD,20030709,193600,2.7703,2.7703,2.7697,2.7698
GBPNZD,20030709,193700,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030709,193800,2.7702,2.7728,2.7702,2.7728
GBPNZD,20030709,193900,2.7733,2.7733,2.7725,2.7725
GBPNZD,20030709,194000,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030709,194100,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030709,194200,2.7709,2.7721,2.7709,2.7721
GBPNZD,20030709,194300,2.7721,2.7722,2.7718,2.7718
GBPNZD,20030709,194400,2.7720,2.7722,2.7720,2.7722
GBPNZD,20030709,194500,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030709,194600,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030709,194700,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030709,194800,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030709,194900,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030709,195000,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030709,195100,2.7720,2.7721,2.7720,2.7721
GBPNZD,20030709,195200,2.7717,2.7717,2.7714,2.7714
GBPNZD,20030709,195300,2.7714,2.7714,2.7713,2.7713
GBPNZD,20030709,195400,2.7713,2.7713,2.7710,2.7710
GBPNZD,20030709,195500,2.7710,2.7718,2.7710,2.7718
GBPNZD,20030709,195600,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030709,195700,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030709,195800,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030709,195900,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030709,200000,2.7719,2.7720,2.7719,2.7720
GBPNZD,20030709,200100,2.7720,2.7722,2.7720,2.7722
GBPNZD,20030709,200200,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030709,200300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030709,200400,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030709,200500,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030709,200600,2.7717,2.7721,2.7716,2.7721
GBPNZD,20030709,200700,2.7718,2.7718,2.7717,2.7717
GBPNZD,20030709,200800,2.7717,2.7725,2.7717,2.7725
GBPNZD,20030709,200900,2.7725,2.7725,2.7713,2.7713
GBPNZD,20030709,201000,2.7713,2.7715,2.7713,2.7715
GBPNZD,20030709,201100,2.7715,2.7718,2.7715,2.7718
GBPNZD,20030709,201200,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030709,201300,2.7718,2.7723,2.7718,2.7723
GBPNZD,20030709,201400,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030709,201500,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030709,201600,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030709,201700,2.7722,2.7722,2.7720,2.7720
GBPNZD,20030709,201800,2.7720,2.7720,2.7718,2.7720
GBPNZD,20030709,201900,2.7720,2.7722,2.7720,2.7722
GBPNZD,20030709,202000,2.7724,2.7727,2.7724,2.7727
GBPNZD,20030709,202100,2.7727,2.7727,2.7723,2.7723
GBPNZD,20030709,202200,2.7723,2.7723,2.7711,2.7711
GBPNZD,20030709,202300,2.7713,2.7715,2.7713,2.7715
GBPNZD,20030709,202400,2.7721,2.7721,2.7713,2.7713
GBPNZD,20030709,202500,2.7705,2.7718,2.7696,2.7718
GBPNZD,20030709,202600,2.7720,2.7724,2.7720,2.7724
GBPNZD,20030709,202700,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,202800,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,202900,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,203000,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,203100,2.7711,2.7718,2.7711,2.7715
GBPNZD,20030709,203200,2.7717,2.7720,2.7717,2.7720
GBPNZD,20030709,203300,2.7721,2.7722,2.7721,2.7722
GBPNZD,20030709,203400,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030709,203500,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,203600,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,203700,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030709,203800,2.7725,2.7731,2.7725,2.7731
GBPNZD,20030709,203900,2.7734,2.7736,2.7734,2.7736
GBPNZD,20030709,204000,2.7736,2.7740,2.7736,2.7740
GBPNZD,20030709,204100,2.7742,2.7745,2.7742,2.7745
GBPNZD,20030709,204200,2.7745,2.7745,2.7743,2.7743
GBPNZD,20030709,204300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030709,204400,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030709,204500,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030709,204600,2.7743,2.7743,2.7738,2.7739
GBPNZD,20030709,204700,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030709,204800,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030709,204900,2.7739,2.7739,2.7734,2.7735
GBPNZD,20030709,205000,2.7735,2.7739,2.7735,2.7739
GBPNZD,20030709,205100,2.7738,2.7738,2.7737,2.7737
GBPNZD,20030709,205200,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030709,205300,2.7737,2.7742,2.7737,2.7742
GBPNZD,20030709,205400,2.7739,2.7739,2.7732,2.7732
GBPNZD,20030709,205500,2.7730,2.7730,2.7727,2.7727
GBPNZD,20030709,205600,2.7727,2.7729,2.7727,2.7729
GBPNZD,20030709,205700,2.7734,2.7740,2.7734,2.7740
GBPNZD,20030709,205800,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030709,205900,2.7742,2.7750,2.7742,2.7746
GBPNZD,20030709,210000,2.7745,2.7750,2.7745,2.7750
GBPNZD,20030709,210100,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030709,210200,2.7751,2.7754,2.7750,2.7750
GBPNZD,20030709,210300,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030709,210400,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030709,210500,2.7749,2.7749,2.7729,2.7730
GBPNZD,20030709,210600,2.7736,2.7755,2.7736,2.7755
GBPNZD,20030709,210700,2.7757,2.7757,2.7753,2.7753
GBPNZD,20030709,210800,2.7752,2.7752,2.7746,2.7746
GBPNZD,20030709,210900,2.7745,2.7745,2.7742,2.7742
GBPNZD,20030709,211000,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030709,211100,2.7738,2.7738,2.7736,2.7736
GBPNZD,20030709,211200,2.7736,2.7739,2.7736,2.7739
GBPNZD,20030709,211300,2.7741,2.7749,2.7741,2.7749
GBPNZD,20030709,211400,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030709,211500,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030709,211600,2.7752,2.7758,2.7752,2.7758
GBPNZD,20030709,211700,2.7762,2.7766,2.7762,2.7766
GBPNZD,20030709,211800,2.7766,2.7766,2.7764,2.7764
GBPNZD,20030709,211900,2.7764,2.7766,2.7764,2.7766
GBPNZD,20030709,212000,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030709,212100,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030709,212200,2.7765,2.7765,2.7760,2.7765
GBPNZD,20030709,212300,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030709,212400,2.7767,2.7769,2.7767,2.7769
GBPNZD,20030709,212500,2.7769,2.7769,2.7765,2.7765
GBPNZD,20030709,212600,2.7765,2.7765,2.7759,2.7759
GBPNZD,20030709,212700,2.7756,2.7771,2.7756,2.7771
GBPNZD,20030709,212800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030709,212900,2.7775,2.7775,2.7774,2.7774
GBPNZD,20030709,213000,2.7774,2.7775,2.7774,2.7775
GBPNZD,20030709,213100,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030709,213200,2.7777,2.7780,2.7777,2.7780
GBPNZD,20030709,213300,2.7781,2.7796,2.7781,2.7796
GBPNZD,20030709,213400,2.7794,2.7794,2.7792,2.7792
GBPNZD,20030709,213500,2.7790,2.7790,2.7789,2.7789
GBPNZD,20030709,213600,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030709,213700,2.7795,2.7799,2.7795,2.7799
GBPNZD,20030709,213800,2.7799,2.7799,2.7789,2.7789
GBPNZD,20030709,213900,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030709,214000,2.7789,2.7789,2.7788,2.7788
GBPNZD,20030709,214100,2.7788,2.7788,2.7786,2.7786
GBPNZD,20030709,214200,2.7784,2.7784,2.7783,2.7783
GBPNZD,20030709,214300,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030709,214400,2.7783,2.7792,2.7783,2.7792
GBPNZD,20030709,214500,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030709,214600,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030709,214700,2.7789,2.7790,2.7789,2.7790
GBPNZD,20030709,214800,2.7790,2.7790,2.7790,2.7790
GBPNZD,20030709,214900,2.7790,2.7791,2.7790,2.7791
GBPNZD,20030709,215000,2.7792,2.7794,2.7792,2.7794
GBPNZD,20030709,215100,2.7795,2.7796,2.7795,2.7796
GBPNZD,20030709,215200,2.7796,2.7802,2.7796,2.7802
GBPNZD,20030709,215300,2.7809,2.7813,2.7809,2.7813
GBPNZD,20030709,215400,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030709,215500,2.7813,2.7813,2.7806,2.7806
GBPNZD,20030709,215600,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030709,215700,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030709,215800,2.7811,2.7815,2.7811,2.7813
GBPNZD,20030709,215900,2.7812,2.7812,2.7808,2.7808
GBPNZD,20030709,220000,2.7805,2.7805,2.7796,2.7796
GBPNZD,20030709,220100,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030709,220200,2.7794,2.7794,2.7793,2.7793
GBPNZD,20030709,220300,2.7793,2.7793,2.7789,2.7789
GBPNZD,20030709,220400,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030709,220500,2.7788,2.7788,2.7785,2.7785
GBPNZD,20030709,220600,2.7784,2.7785,2.7784,2.7785
GBPNZD,20030709,220700,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030709,220800,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030709,220900,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030709,221000,2.7785,2.7785,2.7784,2.7784
GBPNZD,20030709,221100,2.7784,2.7785,2.7784,2.7785
GBPNZD,20030709,221200,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030709,221300,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030709,221400,2.7785,2.7803,2.7785,2.7803
GBPNZD,20030709,221500,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030709,221600,2.7806,2.7808,2.7806,2.7808
GBPNZD,20030709,221700,2.7808,2.7808,2.7802,2.7802
GBPNZD,20030709,221800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030709,221900,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030709,222000,2.7814,2.7817,2.7814,2.7817
GBPNZD,20030709,222100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030709,222200,2.7819,2.7823,2.7819,2.7823
GBPNZD,20030709,222300,2.7823,2.7824,2.7823,2.7824
GBPNZD,20030709,222400,2.7824,2.7824,2.7819,2.7819
GBPNZD,20030709,222500,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030709,222600,2.7819,2.7820,2.7819,2.7820
GBPNZD,20030709,222700,2.7820,2.7820,2.7819,2.7819
GBPNZD,20030709,222800,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030709,222900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030709,223000,2.7819,2.7826,2.7819,2.7824
GBPNZD,20030709,223100,2.7824,2.7824,2.7819,2.7819
GBPNZD,20030709,223200,2.7819,2.7822,2.7819,2.7820
GBPNZD,20030709,223300,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030709,223400,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030709,223500,2.7820,2.7820,2.7817,2.7817
GBPNZD,20030709,223600,2.7821,2.7826,2.7821,2.7826
GBPNZD,20030709,223700,2.7833,2.7833,2.7827,2.7827
GBPNZD,20030709,223800,2.7826,2.7826,2.7819,2.7819
GBPNZD,20030709,223900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030709,224000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030709,224100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030709,224200,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030709,224300,2.7819,2.7822,2.7819,2.7822
GBPNZD,20030709,224400,2.7822,2.7822,2.7784,2.7784
GBPNZD,20030709,224500,2.7783,2.7783,2.7777,2.7777
GBPNZD,20030709,224600,2.7779,2.7800,2.7779,2.7800
GBPNZD,20030709,224700,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030709,224800,2.7800,2.7828,2.7800,2.7828
GBPNZD,20030709,224900,2.7828,2.7828,2.7823,2.7823
GBPNZD,20030709,225000,2.7823,2.7830,2.7823,2.7830
GBPNZD,20030709,225100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030709,225200,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030709,225300,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030709,225400,2.7795,2.7800,2.7795,2.7800
GBPNZD,20030709,225500,2.7805,2.7807,2.7805,2.7807
GBPNZD,20030709,225600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030709,225700,2.7807,2.7816,2.7807,2.7816
GBPNZD,20030709,225800,2.7816,2.7821,2.7816,2.7821
GBPNZD,20030709,225900,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030709,230000,2.7829,2.7829,2.7823,2.7823
GBPNZD,20030709,230100,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030709,230200,2.7823,2.7836,2.7823,2.7836
GBPNZD,20030709,230300,2.7838,2.7840,2.7838,2.7840
GBPNZD,20030709,230400,2.7844,2.7848,2.7844,2.7848
GBPNZD,20030709,230500,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030709,230600,2.7848,2.7849,2.7848,2.7849
GBPNZD,20030709,230700,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030709,230800,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030709,230900,2.7849,2.7851,2.7843,2.7843
GBPNZD,20030709,231000,2.7840,2.7840,2.7834,2.7834
GBPNZD,20030709,231100,2.7834,2.7834,2.7823,2.7823
GBPNZD,20030709,231200,2.7823,2.7826,2.7823,2.7826
GBPNZD,20030709,231300,2.7826,2.7826,2.7822,2.7822
GBPNZD,20030709,231400,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030709,231500,2.7821,2.7823,2.7821,2.7823
GBPNZD,20030709,231600,2.7823,2.7826,2.7823,2.7826
GBPNZD,20030709,231700,2.7826,2.7829,2.7826,2.7829
GBPNZD,20030709,231800,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030709,231900,2.7830,2.7830,2.7817,2.7817
GBPNZD,20030709,232000,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030709,232100,2.7817,2.7823,2.7817,2.7823
GBPNZD,20030709,232200,2.7823,2.7837,2.7823,2.7837
GBPNZD,20030709,232300,2.7834,2.7836,2.7833,2.7836
GBPNZD,20030709,232400,2.7836,2.7836,2.7831,2.7831
GBPNZD,20030709,232500,2.7833,2.7834,2.7833,2.7834
GBPNZD,20030709,232600,2.7834,2.7834,2.7833,2.7833
GBPNZD,20030709,232700,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030709,232800,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030709,232900,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030709,233000,2.7834,2.7834,2.7830,2.7830
GBPNZD,20030709,233100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030709,233200,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030709,233300,2.7831,2.7832,2.7831,2.7832
GBPNZD,20030709,233400,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030709,233500,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030709,233600,2.7832,2.7837,2.7832,2.7837
GBPNZD,20030709,233700,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030709,233800,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030709,233900,2.7837,2.7837,2.7830,2.7830
GBPNZD,20030709,234000,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030709,234100,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030709,234200,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030709,234300,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030709,234400,2.7827,2.7827,2.7814,2.7814
GBPNZD,20030709,234500,2.7814,2.7814,2.7810,2.7810
GBPNZD,20030709,234600,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030709,234700,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030709,234800,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030709,234900,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030709,235000,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030709,235100,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030709,235200,2.7828,2.7828,2.7826,2.7826
GBPNZD,20030709,235300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030709,235400,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030709,235500,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030709,235600,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030709,235700,2.7820,2.7820,2.7817,2.7817
GBPNZD,20030709,235800,2.7817,2.7817,2.7814,2.7814
GBPNZD,20030709,235900,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030710,000000,2.7814,2.7814,2.7814,2.7814
AUDCHF,20030709,000100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030709,000200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030709,000300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030709,000400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030709,000500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030709,000600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030709,000700,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030709,000800,0.9046,0.9048,0.9046,0.9048
AUDCHF,20030709,000900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030709,001000,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030709,001100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030709,001200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030709,001300,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030709,001400,0.9048,0.9048,0.9041,0.9042
AUDCHF,20030709,001500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030709,001600,0.9044,0.9044,0.9041,0.9041
AUDCHF,20030709,001700,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030709,001800,0.9040,0.9040,0.9039,0.9040
AUDCHF,20030709,001900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030709,002000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030709,002100,0.9040,0.9040,0.9037,0.9037
AUDCHF,20030709,002200,0.9037,0.9037,0.9028,0.9028
AUDCHF,20030709,002300,0.9028,0.9033,0.9028,0.9033
AUDCHF,20030709,002400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030709,002500,0.9033,0.9038,0.9033,0.9038
AUDCHF,20030709,002600,0.9038,0.9039,0.9037,0.9037
AUDCHF,20030709,002700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030709,002800,0.9036,0.9036,0.9032,0.9032
AUDCHF,20030709,002900,0.9031,0.9031,0.9028,0.9028
AUDCHF,20030709,003000,0.9026,0.9026,0.9022,0.9022
AUDCHF,20030709,003100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030709,003200,0.9024,0.9026,0.9024,0.9026
AUDCHF,20030709,003300,0.9026,0.9032,0.9026,0.9032
AUDCHF,20030709,003400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030709,003500,0.9033,0.9040,0.9033,0.9040
AUDCHF,20030709,003600,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030709,003700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030709,003800,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030709,003900,0.9042,0.9048,0.9042,0.9048
AUDCHF,20030709,004000,0.9049,0.9055,0.9049,0.9055
AUDCHF,20030709,004100,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030709,004200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,004300,0.9054,0.9054,0.9049,0.9049
AUDCHF,20030709,004400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030709,004500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030709,004600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030709,004700,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030709,004800,0.9047,0.9047,0.9043,0.9043
AUDCHF,20030709,004900,0.9043,0.9043,0.9033,0.9033
AUDCHF,20030709,005000,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030709,005100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030709,005200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030709,005300,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030709,005400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030709,005500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030709,005600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030709,005700,0.9046,0.9049,0.9046,0.9049
AUDCHF,20030709,005800,0.9049,0.9051,0.9049,0.9050
AUDCHF,20030709,005900,0.9049,0.9049,0.9046,0.9046
AUDCHF,20030709,010000,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030709,010100,0.9042,0.9042,0.9040,0.9041
AUDCHF,20030709,010200,0.9041,0.9042,0.9041,0.9041
AUDCHF,20030709,010300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030709,010400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030709,010500,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030709,010600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030709,010700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030709,010800,0.9041,0.9042,0.9041,0.9041
AUDCHF,20030709,010900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030709,011000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030709,011100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030709,011200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030709,011300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030709,011400,0.9041,0.9041,0.9036,0.9036
AUDCHF,20030709,011500,0.9035,0.9038,0.9033,0.9038
AUDCHF,20030709,011600,0.9037,0.9038,0.9035,0.9038
AUDCHF,20030709,011700,0.9039,0.9039,0.9037,0.9037
AUDCHF,20030709,011800,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030709,011900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030709,012000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030709,012100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030709,012200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030709,012300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030709,012400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030709,012500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030709,012600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030709,012700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030709,012800,0.9036,0.9036,0.9034,0.9034
AUDCHF,20030709,012900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030709,013000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030709,013100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030709,013200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030709,013300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030709,013400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030709,013500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030709,013600,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030709,013700,0.9033,0.9033,0.9025,0.9025
AUDCHF,20030709,013800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030709,013900,0.9022,0.9024,0.9021,0.9023
AUDCHF,20030709,014000,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030709,014100,0.9018,0.9023,0.9018,0.9023
AUDCHF,20030709,014200,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030709,014300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030709,014400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030709,014500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030709,014600,0.9028,0.9028,0.9024,0.9028
AUDCHF,20030709,014700,0.9028,0.9028,0.9026,0.9028
AUDCHF,20030709,014800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030709,014900,0.9029,0.9035,0.9029,0.9035
AUDCHF,20030709,015000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030709,015100,0.9036,0.9036,0.9033,0.9033
AUDCHF,20030709,015200,0.9033,0.9033,0.9031,0.9031
AUDCHF,20030709,015300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030709,015400,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030709,015500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030709,015600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030709,015700,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030709,015800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030709,015900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030709,020000,0.9033,0.9038,0.9033,0.9038
AUDCHF,20030709,020100,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030709,020200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030709,020300,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030709,020400,0.9040,0.9045,0.9040,0.9045
AUDCHF,20030709,020500,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030709,020600,0.9047,0.9047,0.9044,0.9044
AUDCHF,20030709,020700,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030709,020800,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030709,020900,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030709,021000,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030709,021100,0.9049,0.9052,0.9049,0.9052
AUDCHF,20030709,021200,0.9053,0.9056,0.9053,0.9056
AUDCHF,20030709,021300,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030709,021400,0.9058,0.9061,0.9058,0.9060
AUDCHF,20030709,021500,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030709,021600,0.9059,0.9059,0.9057,0.9057
AUDCHF,20030709,021700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030709,021800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030709,021900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030709,022000,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030709,022100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030709,022200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,022300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,022400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,022500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,022600,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030709,022700,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030709,022800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,022900,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030709,023000,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030709,023100,0.9052,0.9052,0.9049,0.9049
AUDCHF,20030709,023200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030709,023300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030709,023400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030709,023500,0.9049,0.9049,0.9047,0.9048
AUDCHF,20030709,023600,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030709,023700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030709,023800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030709,023900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030709,024000,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030709,024100,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030709,024200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030709,024300,0.9054,0.9056,0.9054,0.9054
AUDCHF,20030709,024400,0.9054,0.9056,0.9053,0.9056
AUDCHF,20030709,024500,0.9055,0.9056,0.9054,0.9056
AUDCHF,20030709,024600,0.9056,0.9058,0.9056,0.9058
AUDCHF,20030709,024700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030709,024800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030709,024900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,025000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,025100,0.9057,0.9057,0.9055,0.9055
AUDCHF,20030709,025200,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030709,025300,0.9052,0.9053,0.9051,0.9053
AUDCHF,20030709,025400,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030709,025500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030709,025600,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030709,025700,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030709,025800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030709,025900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030709,030000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030709,030100,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030709,030200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030709,030300,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030709,030400,0.9053,0.9056,0.9053,0.9056
AUDCHF,20030709,030500,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030709,030600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,030700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,030800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,030900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030709,031000,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030709,031100,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030709,031200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,031300,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030709,031400,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030709,031500,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030709,031600,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030709,031700,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030709,031800,0.9055,0.9057,0.9055,0.9057
AUDCHF,20030709,031900,0.9058,0.9060,0.9057,0.9060
AUDCHF,20030709,032000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030709,032100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030709,032200,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030709,032300,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030709,032400,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030709,032500,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030709,032600,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030709,032700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030709,032800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030709,032900,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030709,033000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030709,033100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030709,033200,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030709,033300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030709,033400,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030709,033500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030709,033600,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030709,033700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030709,033800,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030709,033900,0.9067,0.9070,0.9067,0.9070
AUDCHF,20030709,034000,0.9072,0.9075,0.9072,0.9075
AUDCHF,20030709,034100,0.9075,0.9075,0.9072,0.9072
AUDCHF,20030709,034200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030709,034300,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030709,034400,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030709,034500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030709,034600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030709,034700,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030709,034800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030709,034900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030709,035000,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030709,035100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030709,035200,0.9067,0.9067,0.9065,0.9066
AUDCHF,20030709,035300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030709,035400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030709,035500,0.9067,0.9069,0.9067,0.9069
AUDCHF,20030709,035600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030709,035700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030709,035800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030709,035900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030709,040000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030709,040100,0.9071,0.9071,0.9068,0.9068
AUDCHF,20030709,040200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030709,040300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030709,040400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030709,040500,0.9068,0.9068,0.9066,0.9066
AUDCHF,20030709,040600,0.9067,0.9073,0.9067,0.9073
AUDCHF,20030709,040700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030709,040800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030709,040900,0.9074,0.9074,0.9071,0.9071
AUDCHF,20030709,041000,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030709,041100,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030709,041200,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030709,041300,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030709,041400,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030709,041500,0.9066,0.9072,0.9066,0.9071
AUDCHF,20030709,041600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030709,041700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030709,041800,0.9071,0.9071,0.9068,0.9068
AUDCHF,20030709,041900,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030709,042000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030709,042100,0.9067,0.9067,0.9062,0.9062
AUDCHF,20030709,042200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030709,042300,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030709,042400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030709,042500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,042600,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030709,042700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,042800,0.9059,0.9062,0.9059,0.9062
AUDCHF,20030709,042900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030709,043000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030709,043100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030709,043200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030709,043300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030709,043400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030709,043500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030709,043600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030709,043700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030709,043800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030709,043900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030709,044000,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030709,044100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030709,044200,0.9064,0.9068,0.9064,0.9067
AUDCHF,20030709,044300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030709,044400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030709,044500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030709,044600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030709,044700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030709,044800,0.9068,0.9068,0.9065,0.9065
AUDCHF,20030709,044900,0.9064,0.9064,0.9061,0.9061
AUDCHF,20030709,045000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030709,045100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030709,045200,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030709,045300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,045400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,045500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,045600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,045700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,045800,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030709,045900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030709,050000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030709,050100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030709,050200,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030709,050300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030709,050400,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030709,050500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030709,050600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030709,050700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030709,050800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030709,050900,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030709,051000,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030709,051100,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030709,051200,0.9063,0.9063,0.9060,0.9060
AUDCHF,20030709,051300,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030709,051400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030709,051500,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030709,051600,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030709,051700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030709,051800,0.9061,0.9061,0.9059,0.9059
AUDCHF,20030709,051900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030709,052000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030709,052100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030709,052200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030709,052300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030709,052400,0.9058,0.9064,0.9058,0.9063
AUDCHF,20030709,052500,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030709,052600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,052700,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030709,052800,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030709,052900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,053000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,053100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,053200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,053300,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030709,053400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030709,053500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030709,053600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030709,053700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030709,053800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030709,053900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,054000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,054100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,054200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030709,054300,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030709,054400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030709,054500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,054600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,054700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030709,054800,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030709,054900,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030709,055000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,055100,0.9057,0.9057,0.9054,0.9054
AUDCHF,20030709,055200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,055300,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030709,055400,0.9053,0.9054,0.9053,0.9053
AUDCHF,20030709,055500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030709,055600,0.9053,0.9057,0.9053,0.9057
AUDCHF,20030709,055700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,055800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,055900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,060000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,060100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030709,060200,0.9056,0.9056,0.9053,0.9053
AUDCHF,20030709,060300,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030709,060400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,060500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,060600,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030709,060700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030709,060800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030709,060900,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030709,061000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,061100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,061200,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030709,061300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030709,061400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030709,061500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,061600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,061700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,061800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030709,061900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030709,062000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030709,062100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030709,062200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030709,062300,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030709,062400,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030709,062500,0.9052,0.9054,0.9051,0.9051
AUDCHF,20030709,062600,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030709,062700,0.9052,0.9053,0.9052,0.9052
AUDCHF,20030709,062800,0.9052,0.9052,0.9049,0.9049
AUDCHF,20030709,062900,0.9050,0.9052,0.9050,0.9052
AUDCHF,20030709,063000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030709,063100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030709,063200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030709,063300,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030709,063400,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030709,063500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030709,063600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030709,063700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030709,063800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030709,063900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030709,064000,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030709,064100,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030709,064200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030709,064300,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030709,064400,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030709,064500,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030709,064600,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030709,064700,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030709,064800,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030709,064900,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030709,065000,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030709,065100,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030709,065200,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030709,065300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030709,065400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030709,065500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030709,065600,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030709,065700,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030709,065800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030709,065900,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030709,070000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030709,070100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030709,070200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030709,070300,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030709,070400,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030709,070500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030709,070600,0.9050,0.9050,0.9048,0.9048
AUDCHF,20030709,070700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030709,070800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030709,070900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030709,071000,0.9047,0.9047,0.9046,0.9047
AUDCHF,20030709,071100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030709,071200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030709,071300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030709,071400,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030709,071500,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030709,071600,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030709,071700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030709,071800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030709,071900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030709,072000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030709,072100,0.9048,0.9048,0.9043,0.9043
AUDCHF,20030709,072200,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030709,072300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030709,072400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030709,072500,0.9046,0.9049,0.9046,0.9049
AUDCHF,20030709,072600,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030709,072700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030709,072800,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030709,072900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030709,073000,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030709,073100,0.9050,0.9051,0.9050,0.9050
AUDCHF,20030709,073200,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030709,073300,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030709,073400,0.9048,0.9049,0.9048,0.9048
AUDCHF,20030709,073500,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030709,073600,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030709,073700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030709,073800,0.9048,0.9050,0.9048,0.9050
AUDCHF,20030709,073900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030709,074000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030709,074100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030709,074200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030709,074300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030709,074400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030709,074500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030709,074600,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030709,074700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030709,074800,0.9043,0.9044,0.9042,0.9044
AUDCHF,20030709,074900,0.9046,0.9049,0.9046,0.9049
AUDCHF,20030709,075000,0.9049,0.9053,0.9049,0.9053
AUDCHF,20030709,075100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,075200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,075300,0.9054,0.9054,0.9051,0.9052
AUDCHF,20030709,075400,0.9053,0.9053,0.9051,0.9053
AUDCHF,20030709,075500,0.9054,0.9057,0.9054,0.9057
AUDCHF,20030709,075600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030709,075700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030709,075800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030709,075900,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030709,080000,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030709,080100,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030709,080200,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030709,080300,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030709,080400,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030709,080500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030709,080600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030709,080700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,080800,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030709,080900,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030709,081000,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030709,081100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030709,081200,0.9050,0.9050,0.9044,0.9044
AUDCHF,20030709,081300,0.9043,0.9048,0.9043,0.9048
AUDCHF,20030709,081400,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030709,081500,0.9048,0.9051,0.9048,0.9051
AUDCHF,20030709,081600,0.9051,0.9051,0.9050,0.9051
AUDCHF,20030709,081700,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030709,081800,0.9053,0.9053,0.9050,0.9051
AUDCHF,20030709,081900,0.9052,0.9053,0.9052,0.9052
AUDCHF,20030709,082000,0.9052,0.9052,0.9050,0.9051
AUDCHF,20030709,082100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030709,082200,0.9051,0.9054,0.9051,0.9054
AUDCHF,20030709,082300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,082400,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030709,082500,0.9053,0.9055,0.9053,0.9055
AUDCHF,20030709,082600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030709,082700,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030709,082800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030709,082900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030709,083000,0.9055,0.9056,0.9055,0.9055
AUDCHF,20030709,083100,0.9054,0.9056,0.9053,0.9056
AUDCHF,20030709,083200,0.9057,0.9057,0.9054,0.9054
AUDCHF,20030709,083300,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030709,083400,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030709,083500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030709,083600,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030709,083700,0.9046,0.9046,0.9044,0.9046
AUDCHF,20030709,083800,0.9047,0.9049,0.9047,0.9047
AUDCHF,20030709,083900,0.9047,0.9048,0.9043,0.9043
AUDCHF,20030709,084000,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030709,084100,0.9042,0.9046,0.9042,0.9046
AUDCHF,20030709,084200,0.9047,0.9049,0.9047,0.9047
AUDCHF,20030709,084300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030709,084400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030709,084500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030709,084600,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030709,084700,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030709,084800,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030709,084900,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030709,085000,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030709,085100,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030709,085200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030709,085300,0.9042,0.9044,0.9042,0.9043
AUDCHF,20030709,085400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030709,085500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030709,085600,0.9042,0.9042,0.9041,0.9042
AUDCHF,20030709,085700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030709,085800,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030709,085900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030709,090000,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030709,090100,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030709,090200,0.9042,0.9043,0.9041,0.9043
AUDCHF,20030709,090300,0.9043,0.9043,0.9041,0.9042
AUDCHF,20030709,090400,0.9043,0.9047,0.9043,0.9047
AUDCHF,20030709,090500,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030709,090600,0.9049,0.9049,0.9046,0.9046
AUDCHF,20030709,090700,0.9045,0.9046,0.9045,0.9045
AUDCHF,20030709,090800,0.9044,0.9044,0.9041,0.9041
AUDCHF,20030709,090900,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030709,091000,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030709,091100,0.9043,0.9045,0.9043,0.9044
AUDCHF,20030709,091200,0.9043,0.9045,0.9043,0.9045
AUDCHF,20030709,091300,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030709,091400,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030709,091500,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030709,091600,0.9041,0.9043,0.9040,0.9040
AUDCHF,20030709,091700,0.9038,0.9038,0.9036,0.9038
AUDCHF,20030709,091800,0.9039,0.9041,0.9039,0.9041
AUDCHF,20030709,091900,0.9042,0.9042,0.9038,0.9038
AUDCHF,20030709,092000,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030709,092100,0.9035,0.9035,0.9030,0.9030
AUDCHF,20030709,092200,0.9029,0.9029,0.9022,0.9022
AUDCHF,20030709,092300,0.9024,0.9025,0.9022,0.9022
AUDCHF,20030709,092400,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030709,092500,0.9024,0.9024,0.9020,0.9020
AUDCHF,20030709,092600,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030709,092700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030709,092800,0.9020,0.9025,0.9020,0.9025
AUDCHF,20030709,092900,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030709,093000,0.9027,0.9027,0.9025,0.9025
AUDCHF,20030709,093100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030709,093200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030709,093300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030709,093400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030709,093500,0.9026,0.9029,0.9026,0.9028
AUDCHF,20030709,093600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030709,093700,0.9029,0.9029,0.9026,0.9026
AUDCHF,20030709,093800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030709,093900,0.9026,0.9028,0.9024,0.9024
AUDCHF,20030709,094000,0.9023,0.9025,0.9023,0.9025
AUDCHF,20030709,094100,0.9024,0.9026,0.9023,0.9026
AUDCHF,20030709,094200,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030709,094300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030709,094400,0.9028,0.9031,0.9028,0.9029
AUDCHF,20030709,094500,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030709,094600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030709,094700,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030709,094800,0.9029,0.9029,0.9028,0.9029
AUDCHF,20030709,094900,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030709,095000,0.9030,0.9032,0.9030,0.9032
AUDCHF,20030709,095100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030709,095200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030709,095300,0.9034,0.9036,0.9034,0.9036
AUDCHF,20030709,095400,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030709,095500,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030709,095600,0.9033,0.9034,0.9032,0.9034
AUDCHF,20030709,095700,0.9033,0.9033,0.9031,0.9032
AUDCHF,20030709,095800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030709,095900,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030709,100000,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030709,100100,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030709,100200,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030709,100300,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030709,100400,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030709,100500,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030709,100600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030709,100700,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030709,100800,0.9033,0.9033,0.9031,0.9031
AUDCHF,20030709,100900,0.9030,0.9030,0.9027,0.9027
AUDCHF,20030709,101000,0.9027,0.9029,0.9024,0.9024
AUDCHF,20030709,101100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030709,101200,0.9021,0.9021,0.9018,0.9020
AUDCHF,20030709,101300,0.9019,0.9021,0.9018,0.9018
AUDCHF,20030709,101400,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030709,101500,0.9014,0.9015,0.9013,0.9015
AUDCHF,20030709,101600,0.9015,0.9015,0.9012,0.9012
AUDCHF,20030709,101700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030709,101800,0.9014,0.9014,0.9012,0.9012
AUDCHF,20030709,101900,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030709,102000,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030709,102100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030709,102200,0.9017,0.9018,0.9017,0.9017
AUDCHF,20030709,102300,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030709,102400,0.9019,0.9020,0.9018,0.9020
AUDCHF,20030709,102500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030709,102600,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030709,102700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030709,102800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030709,102900,0.9017,0.9018,0.9017,0.9017
AUDCHF,20030709,103000,0.9017,0.9017,0.9013,0.9013
AUDCHF,20030709,103100,0.9012,0.9012,0.9008,0.9009
AUDCHF,20030709,103200,0.9010,0.9012,0.9010,0.9012
AUDCHF,20030709,103300,0.9013,0.9014,0.9013,0.9013
AUDCHF,20030709,103400,0.9013,0.9014,0.9013,0.9013
AUDCHF,20030709,103500,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030709,103600,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030709,103700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030709,103800,0.9012,0.9012,0.9011,0.9012
AUDCHF,20030709,103900,0.9013,0.9013,0.9010,0.9010
AUDCHF,20030709,104000,0.9009,0.9009,0.9005,0.9005
AUDCHF,20030709,104100,0.9005,0.9005,0.9002,0.9002
AUDCHF,20030709,104200,0.9001,0.9001,0.8992,0.8992
AUDCHF,20030709,104300,0.8990,0.8992,0.8988,0.8992
AUDCHF,20030709,104400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030709,104500,0.8995,0.8996,0.8994,0.8995
AUDCHF,20030709,104600,0.8996,0.8997,0.8995,0.8995
AUDCHF,20030709,104700,0.8994,0.8996,0.8993,0.8996
AUDCHF,20030709,104800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030709,104900,0.8995,0.8995,0.8990,0.8990
AUDCHF,20030709,105000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030709,105100,0.8990,0.8990,0.8986,0.8986
AUDCHF,20030709,105200,0.8985,0.8985,0.8984,0.8985
AUDCHF,20030709,105300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030709,105400,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030709,105500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030709,105600,0.8989,0.8989,0.8987,0.8987
AUDCHF,20030709,105700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030709,105800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030709,105900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030709,110000,0.8990,0.8990,0.8984,0.8984
AUDCHF,20030709,110100,0.8985,0.8985,0.8982,0.8982
AUDCHF,20030709,110200,0.8982,0.8987,0.8982,0.8987
AUDCHF,20030709,110300,0.8987,0.8987,0.8986,0.8987
AUDCHF,20030709,110400,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030709,110500,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030709,110600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030709,110700,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030709,110800,0.8990,0.8993,0.8990,0.8993
AUDCHF,20030709,110900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030709,111000,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030709,111100,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030709,111200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030709,111300,0.8999,0.9001,0.8999,0.9001
AUDCHF,20030709,111400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030709,111500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030709,111600,0.9000,0.9002,0.9000,0.9002
AUDCHF,20030709,111700,0.9002,0.9002,0.9000,0.9000
AUDCHF,20030709,111800,0.9000,0.9003,0.9000,0.9003
AUDCHF,20030709,111900,0.9003,0.9005,0.9003,0.9005
AUDCHF,20030709,112000,0.9005,0.9006,0.9005,0.9005
AUDCHF,20030709,112100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030709,112200,0.9006,0.9007,0.9005,0.9005
AUDCHF,20030709,112300,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030709,112400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030709,112500,0.9003,0.9003,0.9001,0.9001
AUDCHF,20030709,112600,0.9001,0.9003,0.9001,0.9003
AUDCHF,20030709,112700,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030709,112800,0.9001,0.9004,0.9001,0.9004
AUDCHF,20030709,112900,0.9005,0.9007,0.9005,0.9007
AUDCHF,20030709,113000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030709,113100,0.9008,0.9012,0.9008,0.9012
AUDCHF,20030709,113200,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030709,113300,0.9015,0.9015,0.9013,0.9013
AUDCHF,20030709,113400,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030709,113500,0.9012,0.9016,0.9012,0.9016
AUDCHF,20030709,113600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030709,113700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030709,113800,0.9014,0.9016,0.9014,0.9016
AUDCHF,20030709,113900,0.9016,0.9016,0.9015,0.9015
AUDCHF,20030709,114000,0.9015,0.9016,0.9015,0.9016
AUDCHF,20030709,114100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030709,114200,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030709,114300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030709,114400,0.9018,0.9018,0.9016,0.9016
AUDCHF,20030709,114500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030709,114600,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030709,114700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030709,114800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030709,114900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030709,115000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030709,115100,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030709,115200,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030709,115300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030709,115400,0.9013,0.9013,0.9010,0.9010
AUDCHF,20030709,115500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030709,115600,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030709,115700,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030709,115800,0.9011,0.9011,0.9010,0.9011
AUDCHF,20030709,115900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030709,120000,0.9010,0.9011,0.9010,0.9010
AUDCHF,20030709,120100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030709,120200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030709,120300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030709,120400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030709,120500,0.9010,0.9010,0.9008,0.9008
AUDCHF,20030709,120600,0.9008,0.9009,0.9008,0.9009
AUDCHF,20030709,120700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030709,120800,0.9009,0.9011,0.9009,0.9011
AUDCHF,20030709,120900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030709,121000,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030709,121100,0.9008,0.9009,0.9008,0.9009
AUDCHF,20030709,121200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030709,121300,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030709,121400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030709,121500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030709,121600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030709,121700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030709,121800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030709,121900,0.9010,0.9010,0.9007,0.9007
AUDCHF,20030709,122000,0.9007,0.9007,0.9005,0.9005
AUDCHF,20030709,122100,0.9004,0.9004,0.9003,0.9004
AUDCHF,20030709,122200,0.9005,0.9006,0.9005,0.9005
AUDCHF,20030709,122300,0.9005,0.9005,0.9003,0.9003
AUDCHF,20030709,122400,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030709,122500,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030709,122600,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030709,122700,0.9010,0.9011,0.9010,0.9010
AUDCHF,20030709,122800,0.9010,0.9011,0.9010,0.9010
AUDCHF,20030709,122900,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030709,123000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030709,123100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030709,123200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030709,123300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20030709,123400,0.9010,0.9011,0.9010,0.9010
AUDCHF,20030709,123500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030709,123600,0.9011,0.9011,0.9007,0.9007
AUDCHF,20030709,123700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030709,123800,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030709,123900,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030709,124000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030709,124100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030709,124200,0.9010,0.9010,0.9007,0.9007
AUDCHF,20030709,124300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030709,124400,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030709,124500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030709,124600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030709,124700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030709,124800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030709,124900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030709,125000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030709,125100,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030709,125200,0.9006,0.9006,0.8995,0.8995
AUDCHF,20030709,125300,0.8994,0.8997,0.8993,0.8997
AUDCHF,20030709,125400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030709,125500,0.8997,0.8997,0.8992,0.8992
AUDCHF,20030709,125600,0.8991,0.8991,0.8989,0.8991
AUDCHF,20030709,125700,0.8991,0.8999,0.8991,0.8999
AUDCHF,20030709,125800,0.9000,0.9002,0.8999,0.8999
AUDCHF,20030709,125900,0.9000,0.9004,0.9000,0.9004
AUDCHF,20030709,130000,0.9004,0.9004,0.8999,0.9002
AUDCHF,20030709,130100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030709,130200,0.9004,0.9004,0.9000,0.9000
AUDCHF,20030709,130300,0.9001,0.9004,0.9001,0.9003
AUDCHF,20030709,130400,0.9002,0.9002,0.9000,0.9002
AUDCHF,20030709,130500,0.9003,0.9004,0.9002,0.9002
AUDCHF,20030709,130600,0.9001,0.9002,0.8999,0.9000
AUDCHF,20030709,130700,0.9001,0.9002,0.9001,0.9002
AUDCHF,20030709,130800,0.9002,0.9006,0.9002,0.9005
AUDCHF,20030709,130900,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030709,131000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030709,131100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030709,131200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030709,131300,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030709,131400,0.9002,0.9002,0.9000,0.9000
AUDCHF,20030709,131500,0.9000,0.9001,0.9000,0.9000
AUDCHF,20030709,131600,0.8999,0.8999,0.8998,0.8999
AUDCHF,20030709,131700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030709,131800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030709,131900,0.8998,0.8998,0.8997,0.8998
AUDCHF,20030709,132000,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030709,132100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030709,132200,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030709,132300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030709,132400,0.8998,0.8998,0.8995,0.8995
AUDCHF,20030709,132500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030709,132600,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030709,132700,0.8998,0.8998,0.8997,0.8998
AUDCHF,20030709,132800,0.8999,0.9002,0.8999,0.8999
AUDCHF,20030709,132900,0.8998,0.9000,0.8998,0.9000
AUDCHF,20030709,133000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030709,133100,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030709,133200,0.8995,0.8996,0.8994,0.8994
AUDCHF,20030709,133300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030709,133400,0.8994,0.8994,0.8992,0.8993
AUDCHF,20030709,133500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030709,133600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030709,133700,0.8994,0.8995,0.8991,0.8991
AUDCHF,20030709,133800,0.8990,0.8990,0.8984,0.8985
AUDCHF,20030709,133900,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030709,134000,0.8988,0.8988,0.8984,0.8984
AUDCHF,20030709,134100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030709,134200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030709,134300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030709,134400,0.8979,0.8980,0.8978,0.8978
AUDCHF,20030709,134500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030709,134600,0.8980,0.8980,0.8978,0.8978
AUDCHF,20030709,134700,0.8977,0.8978,0.8976,0.8978
AUDCHF,20030709,134800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030709,134900,0.8979,0.8981,0.8978,0.8981
AUDCHF,20030709,135000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030709,135100,0.8979,0.8979,0.8973,0.8973
AUDCHF,20030709,135200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030709,135300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030709,135400,0.8974,0.8977,0.8974,0.8977
AUDCHF,20030709,135500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030709,135600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030709,135700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030709,135800,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030709,135900,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030709,140000,0.8981,0.8983,0.8981,0.8983
AUDCHF,20030709,140100,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030709,140200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030709,140300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030709,140400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030709,140500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030709,140600,0.8985,0.8985,0.8981,0.8983
AUDCHF,20030709,140700,0.8982,0.8982,0.8976,0.8976
AUDCHF,20030709,140800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030709,140900,0.8976,0.8979,0.8976,0.8979
AUDCHF,20030709,141000,0.8979,0.8979,0.8974,0.8974
AUDCHF,20030709,141100,0.8974,0.8976,0.8973,0.8976
AUDCHF,20030709,141200,0.8976,0.8976,0.8974,0.8974
AUDCHF,20030709,141300,0.8973,0.8973,0.8971,0.8972
AUDCHF,20030709,141400,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030709,141500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030709,141600,0.8970,0.8970,0.8969,0.8970
AUDCHF,20030709,141700,0.8970,0.8975,0.8970,0.8975
AUDCHF,20030709,141800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030709,141900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030709,142000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030709,142100,0.8974,0.8974,0.8970,0.8971
AUDCHF,20030709,142200,0.8972,0.8972,0.8966,0.8966
AUDCHF,20030709,142300,0.8967,0.8969,0.8967,0.8969
AUDCHF,20030709,142400,0.8969,0.8971,0.8968,0.8971
AUDCHF,20030709,142500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030709,142600,0.8972,0.8975,0.8972,0.8975
AUDCHF,20030709,142700,0.8974,0.8975,0.8970,0.8970
AUDCHF,20030709,142800,0.8970,0.8974,0.8970,0.8974
AUDCHF,20030709,142900,0.8973,0.8975,0.8973,0.8974
AUDCHF,20030709,143000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030709,143100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030709,143200,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030709,143300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030709,143400,0.8978,0.8979,0.8978,0.8978
AUDCHF,20030709,143500,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030709,143600,0.8980,0.8981,0.8979,0.8979
AUDCHF,20030709,143700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030709,143800,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030709,143900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030709,144000,0.8976,0.8976,0.8972,0.8973
AUDCHF,20030709,144100,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030709,144200,0.8972,0.8975,0.8972,0.8975
AUDCHF,20030709,144300,0.8975,0.8975,0.8972,0.8972
AUDCHF,20030709,144400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030709,144500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030709,144600,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030709,144700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030709,144800,0.8971,0.8973,0.8971,0.8973
AUDCHF,20030709,144900,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030709,145000,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030709,145100,0.8973,0.8973,0.8972,0.8972
AUDCHF,20030709,145200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030709,145300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030709,145400,0.8971,0.8971,0.8965,0.8965
AUDCHF,20030709,145500,0.8964,0.8967,0.8964,0.8966
AUDCHF,20030709,145600,0.8967,0.8969,0.8967,0.8969
AUDCHF,20030709,145700,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030709,145800,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030709,145900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030709,150000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030709,150100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030709,150200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030709,150300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030709,150400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030709,150500,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030709,150600,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030709,150700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030709,150800,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030709,150900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030709,151000,0.8972,0.8973,0.8972,0.8972
AUDCHF,20030709,151100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030709,151200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030709,151300,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030709,151400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030709,151500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030709,151600,0.8974,0.8976,0.8974,0.8976
AUDCHF,20030709,151700,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030709,151800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030709,151900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030709,152000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030709,152100,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030709,152200,0.8979,0.8979,0.8977,0.8977
AUDCHF,20030709,152300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030709,152400,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030709,152500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030709,152600,0.8975,0.8975,0.8972,0.8972
AUDCHF,20030709,152700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030709,152800,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030709,152900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030709,153000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030709,153100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030709,153200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030709,153300,0.8969,0.8970,0.8968,0.8970
AUDCHF,20030709,153400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030709,153500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030709,153600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030709,153700,0.8969,0.8970,0.8968,0.8969
AUDCHF,20030709,153800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030709,153900,0.8968,0.8968,0.8961,0.8961
AUDCHF,20030709,154000,0.8963,0.8964,0.8961,0.8961
AUDCHF,20030709,154100,0.8960,0.8961,0.8959,0.8961
AUDCHF,20030709,154200,0.8960,0.8960,0.8955,0.8957
AUDCHF,20030709,154300,0.8959,0.8961,0.8959,0.8960
AUDCHF,20030709,154400,0.8959,0.8959,0.8945,0.8945
AUDCHF,20030709,154500,0.8946,0.8949,0.8944,0.8944
AUDCHF,20030709,154600,0.8943,0.8947,0.8943,0.8947
AUDCHF,20030709,154700,0.8947,0.8950,0.8947,0.8949
AUDCHF,20030709,154800,0.8950,0.8953,0.8950,0.8951
AUDCHF,20030709,154900,0.8952,0.8952,0.8951,0.8951
AUDCHF,20030709,155000,0.8950,0.8950,0.8946,0.8946
AUDCHF,20030709,155100,0.8945,0.8945,0.8942,0.8944
AUDCHF,20030709,155200,0.8945,0.8945,0.8935,0.8935
AUDCHF,20030709,155300,0.8934,0.8935,0.8933,0.8935
AUDCHF,20030709,155400,0.8934,0.8934,0.8917,0.8917
AUDCHF,20030709,155500,0.8916,0.8919,0.8912,0.8919
AUDCHF,20030709,155600,0.8920,0.8921,0.8918,0.8918
AUDCHF,20030709,155700,0.8916,0.8916,0.8912,0.8913
AUDCHF,20030709,155800,0.8912,0.8920,0.8912,0.8920
AUDCHF,20030709,155900,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030709,160000,0.8921,0.8922,0.8920,0.8920
AUDCHF,20030709,160100,0.8919,0.8920,0.8918,0.8920
AUDCHF,20030709,160200,0.8921,0.8923,0.8911,0.8911
AUDCHF,20030709,160300,0.8910,0.8910,0.8895,0.8895
AUDCHF,20030709,160400,0.8892,0.8899,0.8892,0.8899
AUDCHF,20030709,160500,0.8899,0.8906,0.8899,0.8906
AUDCHF,20030709,160600,0.8907,0.8911,0.8907,0.8911
AUDCHF,20030709,160700,0.8912,0.8917,0.8912,0.8913
AUDCHF,20030709,160800,0.8910,0.8914,0.8909,0.8912
AUDCHF,20030709,160900,0.8912,0.8912,0.8909,0.8909
AUDCHF,20030709,161000,0.8907,0.8908,0.8906,0.8906
AUDCHF,20030709,161100,0.8905,0.8905,0.8899,0.8899
AUDCHF,20030709,161200,0.8898,0.8902,0.8898,0.8902
AUDCHF,20030709,161300,0.8903,0.8907,0.8903,0.8904
AUDCHF,20030709,161400,0.8903,0.8903,0.8900,0.8903
AUDCHF,20030709,161500,0.8904,0.8907,0.8904,0.8907
AUDCHF,20030709,161600,0.8908,0.8913,0.8908,0.8913
AUDCHF,20030709,161700,0.8914,0.8915,0.8913,0.8914
AUDCHF,20030709,161800,0.8916,0.8916,0.8914,0.8916
AUDCHF,20030709,161900,0.8918,0.8928,0.8918,0.8928
AUDCHF,20030709,162000,0.8929,0.8934,0.8929,0.8934
AUDCHF,20030709,162100,0.8933,0.8933,0.8928,0.8928
AUDCHF,20030709,162200,0.8927,0.8932,0.8927,0.8932
AUDCHF,20030709,162300,0.8931,0.8934,0.8931,0.8933
AUDCHF,20030709,162400,0.8932,0.8933,0.8931,0.8933
AUDCHF,20030709,162500,0.8933,0.8936,0.8933,0.8936
AUDCHF,20030709,162600,0.8937,0.8939,0.8937,0.8939
AUDCHF,20030709,162700,0.8938,0.8938,0.8933,0.8933
AUDCHF,20030709,162800,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030709,162900,0.8933,0.8933,0.8928,0.8928
AUDCHF,20030709,163000,0.8929,0.8930,0.8929,0.8929
AUDCHF,20030709,163100,0.8928,0.8932,0.8928,0.8932
AUDCHF,20030709,163200,0.8933,0.8934,0.8933,0.8933
AUDCHF,20030709,163300,0.8931,0.8931,0.8928,0.8928
AUDCHF,20030709,163400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030709,163500,0.8928,0.8930,0.8928,0.8930
AUDCHF,20030709,163600,0.8929,0.8929,0.8924,0.8924
AUDCHF,20030709,163700,0.8924,0.8928,0.8924,0.8928
AUDCHF,20030709,163800,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030709,163900,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030709,164000,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030709,164100,0.8933,0.8934,0.8931,0.8931
AUDCHF,20030709,164200,0.8932,0.8934,0.8932,0.8933
AUDCHF,20030709,164300,0.8933,0.8933,0.8931,0.8932
AUDCHF,20030709,164400,0.8932,0.8932,0.8930,0.8930
AUDCHF,20030709,164500,0.8930,0.8930,0.8925,0.8925
AUDCHF,20030709,164600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030709,164700,0.8923,0.8925,0.8923,0.8924
AUDCHF,20030709,164800,0.8923,0.8923,0.8919,0.8919
AUDCHF,20030709,164900,0.8919,0.8919,0.8910,0.8910
AUDCHF,20030709,165000,0.8909,0.8909,0.8899,0.8899
AUDCHF,20030709,165100,0.8898,0.8899,0.8897,0.8898
AUDCHF,20030709,165200,0.8899,0.8904,0.8899,0.8904
AUDCHF,20030709,165300,0.8905,0.8909,0.8905,0.8905
AUDCHF,20030709,165400,0.8906,0.8907,0.8906,0.8906
AUDCHF,20030709,165500,0.8907,0.8909,0.8907,0.8907
AUDCHF,20030709,165600,0.8908,0.8911,0.8907,0.8910
AUDCHF,20030709,165700,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030709,165800,0.8911,0.8911,0.8902,0.8902
AUDCHF,20030709,165900,0.8903,0.8910,0.8903,0.8905
AUDCHF,20030709,170000,0.8906,0.8921,0.8906,0.8921
AUDCHF,20030709,170100,0.8922,0.8927,0.8922,0.8925
AUDCHF,20030709,170200,0.8926,0.8929,0.8926,0.8927
AUDCHF,20030709,170300,0.8928,0.8929,0.8922,0.8922
AUDCHF,20030709,170400,0.8921,0.8921,0.8918,0.8921
AUDCHF,20030709,170500,0.8922,0.8929,0.8922,0.8929
AUDCHF,20030709,170600,0.8930,0.8930,0.8928,0.8928
AUDCHF,20030709,170700,0.8928,0.8929,0.8927,0.8929
AUDCHF,20030709,170800,0.8930,0.8936,0.8930,0.8932
AUDCHF,20030709,170900,0.8931,0.8931,0.8927,0.8927
AUDCHF,20030709,171000,0.8926,0.8928,0.8926,0.8928
AUDCHF,20030709,171100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030709,171200,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030709,171300,0.8933,0.8936,0.8933,0.8936
AUDCHF,20030709,171400,0.8935,0.8939,0.8933,0.8933
AUDCHF,20030709,171500,0.8932,0.8932,0.8930,0.8932
AUDCHF,20030709,171600,0.8933,0.8938,0.8933,0.8938
AUDCHF,20030709,171700,0.8939,0.8943,0.8939,0.8943
AUDCHF,20030709,171800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030709,171900,0.8944,0.8944,0.8941,0.8941
AUDCHF,20030709,172000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030709,172100,0.8940,0.8945,0.8940,0.8945
AUDCHF,20030709,172200,0.8946,0.8946,0.8943,0.8943
AUDCHF,20030709,172300,0.8943,0.8944,0.8942,0.8942
AUDCHF,20030709,172400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030709,172500,0.8938,0.8938,0.8936,0.8938
AUDCHF,20030709,172600,0.8938,0.8938,0.8937,0.8938
AUDCHF,20030709,172700,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030709,172800,0.8936,0.8936,0.8934,0.8934
AUDCHF,20030709,172900,0.8934,0.8934,0.8932,0.8934
AUDCHF,20030709,173000,0.8933,0.8934,0.8931,0.8934
AUDCHF,20030709,173100,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030709,173200,0.8931,0.8934,0.8931,0.8934
AUDCHF,20030709,173300,0.8933,0.8935,0.8933,0.8935
AUDCHF,20030709,173400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030709,173500,0.8938,0.8938,0.8931,0.8932
AUDCHF,20030709,173600,0.8931,0.8932,0.8929,0.8929
AUDCHF,20030709,173700,0.8927,0.8928,0.8926,0.8928
AUDCHF,20030709,173800,0.8928,0.8929,0.8928,0.8928
AUDCHF,20030709,173900,0.8928,0.8928,0.8926,0.8926
AUDCHF,20030709,174000,0.8925,0.8925,0.8922,0.8922
AUDCHF,20030709,174100,0.8921,0.8925,0.8921,0.8925
AUDCHF,20030709,174200,0.8926,0.8930,0.8926,0.8930
AUDCHF,20030709,174300,0.8929,0.8930,0.8929,0.8929
AUDCHF,20030709,174400,0.8928,0.8932,0.8928,0.8932
AUDCHF,20030709,174500,0.8932,0.8932,0.8927,0.8927
AUDCHF,20030709,174600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030709,174700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030709,174800,0.8931,0.8933,0.8931,0.8932
AUDCHF,20030709,174900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030709,175000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030709,175100,0.8933,0.8933,0.8932,0.8933
AUDCHF,20030709,175200,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030709,175300,0.8932,0.8932,0.8931,0.8932
AUDCHF,20030709,175400,0.8931,0.8933,0.8931,0.8933
AUDCHF,20030709,175500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030709,175600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030709,175700,0.8936,0.8939,0.8935,0.8939
AUDCHF,20030709,175800,0.8941,0.8941,0.8936,0.8936
AUDCHF,20030709,175900,0.8935,0.8939,0.8935,0.8939
AUDCHF,20030709,180000,0.8939,0.8942,0.8939,0.8942
AUDCHF,20030709,180100,0.8941,0.8945,0.8941,0.8945
AUDCHF,20030709,180200,0.8944,0.8947,0.8943,0.8947
AUDCHF,20030709,180300,0.8949,0.8950,0.8945,0.8945
AUDCHF,20030709,180400,0.8945,0.8947,0.8945,0.8947
AUDCHF,20030709,180500,0.8948,0.8949,0.8948,0.8948
AUDCHF,20030709,180600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030709,180700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030709,180800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030709,180900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030709,181000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030709,181100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030709,181200,0.8949,0.8953,0.8949,0.8953
AUDCHF,20030709,181300,0.8954,0.8954,0.8952,0.8952
AUDCHF,20030709,181400,0.8951,0.8955,0.8951,0.8955
AUDCHF,20030709,181500,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030709,181600,0.8954,0.8955,0.8954,0.8955
AUDCHF,20030709,181700,0.8955,0.8955,0.8954,0.8954
AUDCHF,20030709,181800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030709,181900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030709,182000,0.8952,0.8952,0.8951,0.8951
AUDCHF,20030709,182100,0.8950,0.8950,0.8947,0.8947
AUDCHF,20030709,182200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030709,182300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030709,182400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030709,182500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030709,182600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030709,182700,0.8950,0.8953,0.8950,0.8953
AUDCHF,20030709,182800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030709,182900,0.8952,0.8952,0.8951,0.8951
AUDCHF,20030709,183000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030709,183100,0.8953,0.8954,0.8953,0.8953
AUDCHF,20030709,183200,0.8953,0.8953,0.8949,0.8949
AUDCHF,20030709,183300,0.8948,0.8948,0.8945,0.8945
AUDCHF,20030709,183400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030709,183500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030709,183600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030709,183700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030709,183800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030709,183900,0.8949,0.8957,0.8949,0.8957
AUDCHF,20030709,184000,0.8959,0.8964,0.8959,0.8962
AUDCHF,20030709,184100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030709,184200,0.8964,0.8964,0.8962,0.8962
AUDCHF,20030709,184300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030709,184400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030709,184500,0.8963,0.8963,0.8960,0.8960
AUDCHF,20030709,184600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030709,184700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030709,184800,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030709,184900,0.8965,0.8965,0.8963,0.8964
AUDCHF,20030709,185000,0.8965,0.8967,0.8965,0.8965
AUDCHF,20030709,185100,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030709,185200,0.8964,0.8965,0.8962,0.8962
AUDCHF,20030709,185300,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030709,185400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030709,185500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030709,185600,0.8960,0.8960,0.8957,0.8958
AUDCHF,20030709,185700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030709,185800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030709,185900,0.8960,0.8961,0.8960,0.8960
AUDCHF,20030709,190000,0.8960,0.8960,0.8957,0.8957
AUDCHF,20030709,190100,0.8956,0.8956,0.8953,0.8956
AUDCHF,20030709,190200,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030709,190300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030709,190400,0.8954,0.8954,0.8950,0.8950
AUDCHF,20030709,190500,0.8950,0.8950,0.8949,0.8950
AUDCHF,20030709,190600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030709,190700,0.8951,0.8952,0.8950,0.8950
AUDCHF,20030709,190800,0.8950,0.8951,0.8950,0.8951
AUDCHF,20030709,190900,0.8951,0.8951,0.8949,0.8949
AUDCHF,20030709,191000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030709,191100,0.8950,0.8952,0.8950,0.8952
AUDCHF,20030709,191200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030709,191300,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030709,191400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030709,191500,0.8949,0.8949,0.8948,0.8949
AUDCHF,20030709,191600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030709,191700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030709,191800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030709,191900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030709,192000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030709,192100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030709,192200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030709,192300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030709,192400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030709,192500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030709,192600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030709,192700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030709,192800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030709,192900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030709,193000,0.8950,0.8950,0.8947,0.8947
AUDCHF,20030709,193100,0.8946,0.8950,0.8946,0.8950
AUDCHF,20030709,193200,0.8951,0.8951,0.8950,0.8950
AUDCHF,20030709,193300,0.8950,0.8951,0.8949,0.8951
AUDCHF,20030709,193400,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030709,193500,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030709,193600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030709,193700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030709,193800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030709,193900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030709,194000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030709,194100,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030709,194200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030709,194300,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030709,194400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030709,194500,0.8950,0.8951,0.8950,0.8950
AUDCHF,20030709,194600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030709,194700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030709,194800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030709,194900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030709,195000,0.8952,0.8952,0.8948,0.8948
AUDCHF,20030709,195100,0.8948,0.8948,0.8947,0.8947
AUDCHF,20030709,195200,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030709,195300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030709,195400,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030709,195500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030709,195600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030709,195700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20030709,195800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030709,195900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030709,200000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030709,200100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030709,200200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030709,200300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030709,200400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030709,200500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030709,200600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030709,200700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030709,200800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030709,200900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030709,201000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030709,201100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030709,201200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030709,201300,0.8948,0.8948,0.8947,0.8948
AUDCHF,20030709,201400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030709,201500,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030709,201600,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030709,201700,0.8949,0.8949,0.8946,0.8946
AUDCHF,20030709,201800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030709,201900,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030709,202000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030709,202100,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030709,202200,0.8948,0.8953,0.8948,0.8952
AUDCHF,20030709,202300,0.8950,0.8952,0.8950,0.8952
AUDCHF,20030709,202400,0.8953,0.8954,0.8952,0.8952
AUDCHF,20030709,202500,0.8950,0.8950,0.8947,0.8949
AUDCHF,20030709,202600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030709,202700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20030709,202800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030709,202900,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030709,203000,0.8944,0.8945,0.8944,0.8945
AUDCHF,20030709,203100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20030709,203200,0.8944,0.8944,0.8943,0.8943
AUDCHF,20030709,203300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,203400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030709,203500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030709,203600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030709,203700,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030709,203800,0.8940,0.8941,0.8940,0.8940
AUDCHF,20030709,203900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030709,204000,0.8940,0.8942,0.8940,0.8942
AUDCHF,20030709,204100,0.8942,0.8942,0.8939,0.8939
AUDCHF,20030709,204200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030709,204300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030709,204400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030709,204500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030709,204600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030709,204700,0.8941,0.8942,0.8941,0.8941
AUDCHF,20030709,204800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030709,204900,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030709,205000,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030709,205100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030709,205200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030709,205300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030709,205400,0.8939,0.8942,0.8939,0.8942
AUDCHF,20030709,205500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030709,205600,0.8941,0.8941,0.8940,0.8941
AUDCHF,20030709,205700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030709,205800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030709,205900,0.8938,0.8940,0.8938,0.8940
AUDCHF,20030709,210000,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030709,210100,0.8938,0.8938,0.8935,0.8935
AUDCHF,20030709,210200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030709,210300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030709,210400,0.8936,0.8939,0.8936,0.8939
AUDCHF,20030709,210500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030709,210600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030709,210700,0.8938,0.8938,0.8936,0.8938
AUDCHF,20030709,210800,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030709,210900,0.8935,0.8936,0.8935,0.8935
AUDCHF,20030709,211000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030709,211100,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030709,211200,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030709,211300,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030709,211400,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030709,211500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030709,211600,0.8927,0.8927,0.8924,0.8924
AUDCHF,20030709,211700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030709,211800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030709,211900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030709,212000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030709,212100,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030709,212200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030709,212300,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030709,212400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030709,212500,0.8921,0.8922,0.8921,0.8922
AUDCHF,20030709,212600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030709,212700,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030709,212800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030709,212900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030709,213000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030709,213100,0.8927,0.8939,0.8927,0.8939
AUDCHF,20030709,213200,0.8936,0.8936,0.8926,0.8926
AUDCHF,20030709,213300,0.8926,0.8926,0.8925,0.8926
AUDCHF,20030709,213400,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030709,213500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030709,213600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030709,213700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030709,213800,0.8925,0.8930,0.8925,0.8930
AUDCHF,20030709,213900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030709,214000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030709,214100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030709,214200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030709,214300,0.8932,0.8934,0.8932,0.8933
AUDCHF,20030709,214400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030709,214500,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030709,214600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030709,214700,0.8936,0.8936,0.8934,0.8934
AUDCHF,20030709,214800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030709,214900,0.8934,0.8945,0.8934,0.8941
AUDCHF,20030709,215000,0.8941,0.8941,0.8935,0.8935
AUDCHF,20030709,215100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030709,215200,0.8936,0.8937,0.8936,0.8937
AUDCHF,20030709,215300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030709,215400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030709,215500,0.8940,0.8941,0.8939,0.8939
AUDCHF,20030709,215600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030709,215700,0.8939,0.8941,0.8939,0.8940
AUDCHF,20030709,215800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030709,215900,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030709,220000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030709,220100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030709,220200,0.8943,0.8945,0.8943,0.8943
AUDCHF,20030709,220300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030709,220400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030709,220500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,220600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030709,220700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030709,220800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,220900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,221000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030709,221100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030709,221200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030709,221300,0.8942,0.8945,0.8942,0.8945
AUDCHF,20030709,221400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030709,221500,0.8944,0.8948,0.8944,0.8948
AUDCHF,20030709,221600,0.8950,0.8950,0.8943,0.8943
AUDCHF,20030709,221700,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030709,221800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030709,221900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030709,222000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030709,222100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030709,222200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030709,222300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030709,222400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030709,222500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030709,222600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030709,222700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030709,222800,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030709,222900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,223000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,223100,0.8944,0.8944,0.8943,0.8943
AUDCHF,20030709,223200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,223300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,223400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,223500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,223600,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030709,223700,0.8945,0.8946,0.8945,0.8945
AUDCHF,20030709,223800,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030709,223900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,224000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,224100,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030709,224200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,224300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,224400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,224500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030709,224600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030709,224700,0.8945,0.8945,0.8942,0.8942
AUDCHF,20030709,224800,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030709,224900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030709,225000,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030709,225100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030709,225200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030709,225300,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030709,225400,0.8938,0.8939,0.8938,0.8938
AUDCHF,20030709,225500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030709,225600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030709,225700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030709,225800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030709,225900,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030709,230000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030709,230100,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030709,230200,0.8937,0.8938,0.8937,0.8937
AUDCHF,20030709,230300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030709,230400,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030709,230500,0.8935,0.8937,0.8935,0.8937
AUDCHF,20030709,230600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030709,230700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030709,230800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030709,230900,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030709,231000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030709,231100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030709,231200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030709,231300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030709,231400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030709,231500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030709,231600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030709,231700,0.8939,0.8939,0.8934,0.8934
AUDCHF,20030709,231800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030709,231900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030709,232000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030709,232100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030709,232200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030709,232300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030709,232400,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030709,232500,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030709,232600,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030709,232700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030709,232800,0.8936,0.8939,0.8936,0.8939
AUDCHF,20030709,232900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030709,233000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030709,233100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030709,233200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030709,233300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030709,233400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030709,233500,0.8936,0.8936,0.8933,0.8933
AUDCHF,20030709,233600,0.8938,0.8938,0.8930,0.8931
AUDCHF,20030709,233700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030709,233800,0.8932,0.8933,0.8932,0.8932
AUDCHF,20030709,233900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030709,234000,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030709,234100,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030709,234200,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030709,234300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030709,234400,0.8934,0.8935,0.8934,0.8934
AUDCHF,20030709,234500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030709,234600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030709,234700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030709,234800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030709,234900,0.8936,0.8936,0.8935,0.8936
AUDCHF,20030709,235000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030709,235100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030709,235200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030709,235300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030709,235400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030709,235500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030709,235600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030709,235700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030709,235800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030709,235900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030710,000000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030709,000100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,000200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,000300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,000400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,000500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030709,000600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030709,000700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,000800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030709,000900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,001000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,001100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,001200,0.9014,0.9014,0.9008,0.9008
AUDCAD,20030709,001300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030709,001400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030709,001500,0.9006,0.9006,0.9005,0.9006
AUDCAD,20030709,001600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030709,001700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030709,001800,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030709,001900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030709,002000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030709,002100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030709,002200,0.8999,0.8999,0.8997,0.8998
AUDCAD,20030709,002300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030709,002400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030709,002500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030709,002600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030709,002700,0.8998,0.8998,0.8995,0.8995
AUDCAD,20030709,002800,0.8994,0.8994,0.8991,0.8991
AUDCAD,20030709,002900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030709,003000,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030709,003100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030709,003200,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030709,003300,0.8987,0.8993,0.8987,0.8993
AUDCAD,20030709,003400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030709,003500,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030709,003600,0.8997,0.8999,0.8997,0.8998
AUDCAD,20030709,003700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030709,003800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030709,003900,0.8996,0.9002,0.8996,0.9002
AUDCAD,20030709,004000,0.9003,0.9005,0.9003,0.9004
AUDCAD,20030709,004100,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030709,004200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030709,004300,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030709,004400,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030709,004500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030709,004600,0.8998,0.8998,0.8994,0.8994
AUDCAD,20030709,004700,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030709,004800,0.8993,0.8993,0.8990,0.8991
AUDCAD,20030709,004900,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030709,005000,0.8989,0.8989,0.8988,0.8989
AUDCAD,20030709,005100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030709,005200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030709,005300,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030709,005400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030709,005500,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030709,005600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030709,005700,0.8995,0.8998,0.8995,0.8998
AUDCAD,20030709,005800,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030709,005900,0.9002,0.9003,0.8999,0.8999
AUDCAD,20030709,010000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030709,010100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030709,010200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030709,010300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030709,010400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030709,010500,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030709,010600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030709,010700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030709,010800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030709,010900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030709,011000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030709,011100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030709,011200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030709,011300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030709,011400,0.8997,0.8999,0.8997,0.8998
AUDCAD,20030709,011500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030709,011600,0.8996,0.8996,0.8993,0.8995
AUDCAD,20030709,011700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030709,011800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030709,011900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030709,012000,0.8994,0.8994,0.8991,0.8991
AUDCAD,20030709,012100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030709,012200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030709,012300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030709,012400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030709,012500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030709,012600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030709,012700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030709,012800,0.8995,0.8995,0.8990,0.8990
AUDCAD,20030709,012900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030709,013000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030709,013100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030709,013200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030709,013300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030709,013400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030709,013500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030709,013600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030709,013700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030709,013800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030709,013900,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030709,014000,0.8980,0.8980,0.8976,0.8978
AUDCAD,20030709,014100,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030709,014200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030709,014300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030709,014400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030709,014500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030709,014600,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030709,014700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030709,014800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030709,014900,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030709,015000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030709,015100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030709,015200,0.8995,0.8995,0.8992,0.8993
AUDCAD,20030709,015300,0.8995,0.8999,0.8995,0.8999
AUDCAD,20030709,015400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030709,015500,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030709,015600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030709,015700,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030709,015800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030709,015900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030709,020000,0.9003,0.9007,0.9003,0.9007
AUDCAD,20030709,020100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030709,020200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030709,020300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030709,020400,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030709,020500,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030709,020600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030709,020700,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030709,020800,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030709,020900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030709,021000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030709,021100,0.9007,0.9012,0.9007,0.9012
AUDCAD,20030709,021200,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030709,021300,0.9015,0.9019,0.9015,0.9019
AUDCAD,20030709,021400,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030709,021500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,021600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030709,021700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,021800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,021900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,022000,0.9019,0.9019,0.9016,0.9016
AUDCAD,20030709,022100,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030709,022200,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030709,022300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,022400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,022500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,022600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,022700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,022800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,022900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030709,023000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,023100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030709,023200,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030709,023300,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030709,023400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030709,023500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030709,023600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030709,023700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030709,023800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,023900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,024000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030709,024100,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030709,024200,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030709,024300,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030709,024400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,024500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030709,024600,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030709,024700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,024800,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030709,024900,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030709,025000,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030709,025100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030709,025200,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030709,025300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,025400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,025500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,025600,0.9011,0.9011,0.9009,0.9010
AUDCAD,20030709,025700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030709,025800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030709,025900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030709,030000,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030709,030100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030709,030200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030709,030300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030709,030400,0.9012,0.9016,0.9012,0.9016
AUDCAD,20030709,030500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,030600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,030700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,030800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,030900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,031000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,031100,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030709,031200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,031300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,031400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,031500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,031600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,031700,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030709,031800,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030709,031900,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030709,032000,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030709,032100,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030709,032200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,032300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,032400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,032500,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030709,032600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030709,032700,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030709,032800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030709,032900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030709,033000,0.9024,0.9025,0.9024,0.9024
AUDCAD,20030709,033100,0.9023,0.9023,0.9022,0.9023
AUDCAD,20030709,033200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,033300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,033400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,033500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,033600,0.9023,0.9026,0.9023,0.9026
AUDCAD,20030709,033700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030709,033800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030709,033900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030709,034000,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030709,034100,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030709,034200,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030709,034300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,034400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,034500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030709,034600,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030709,034700,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030709,034800,0.9024,0.9024,0.9023,0.9024
AUDCAD,20030709,034900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030709,035000,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030709,035100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030709,035200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030709,035300,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030709,035400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030709,035500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,035600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,035700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,035800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,035900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,040000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,040100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030709,040200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030709,040300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030709,040400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,040500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,040600,0.9028,0.9032,0.9028,0.9032
AUDCAD,20030709,040700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,040800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030709,040900,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030709,041000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030709,041100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030709,041200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030709,041300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030709,041400,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030709,041500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030709,041600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030709,041700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030709,041800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030709,041900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,042000,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030709,042100,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030709,042200,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030709,042300,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030709,042400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030709,042500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,042600,0.9017,0.9021,0.9017,0.9021
AUDCAD,20030709,042700,0.9021,0.9021,0.9020,0.9021
AUDCAD,20030709,042800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,042900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,043000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,043100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,043200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,043300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,043400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,043500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,043600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,043700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,043800,0.9020,0.9023,0.9020,0.9023
AUDCAD,20030709,043900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,044000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,044100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,044200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,044300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,044400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,044500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,044600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030709,044700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,044800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,044900,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030709,045000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,045100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,045200,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030709,045300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030709,045400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030709,045500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030709,045600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030709,045700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030709,045800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030709,045900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,050000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,050100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030709,050200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030709,050300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,050400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,050500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,050600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,050700,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030709,050800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030709,050900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030709,051000,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030709,051100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,051200,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030709,051300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,051400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030709,051500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,051600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,051700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,051800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,051900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,052000,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030709,052100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,052200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,052300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,052400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,052500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,052600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030709,052700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,052800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,052900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,053000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,053100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,053200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,053300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030709,053400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030709,053500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030709,053600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030709,053700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030709,053800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030709,053900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030709,054000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030709,054100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030709,054200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030709,054300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030709,054400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030709,054500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030709,054600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030709,054700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030709,054800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,054900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,055000,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030709,055100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030709,055200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030709,055300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030709,055400,0.9021,0.9021,0.9020,0.9021
AUDCAD,20030709,055500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,055600,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030709,055700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,055800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,055900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,060000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,060100,0.9023,0.9023,0.9019,0.9019
AUDCAD,20030709,060200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030709,060300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,060400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,060500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,060600,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030709,060700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,060800,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030709,060900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,061000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,061100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,061200,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030709,061300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,061400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,061500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,061600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,061700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,061800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,061900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030709,062000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,062100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,062200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,062300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,062400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,062500,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030709,062600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,062700,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030709,062800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,062900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,063000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,063100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,063200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,063300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,063400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030709,063500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,063600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,063700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030709,063800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,063900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,064000,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030709,064100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,064200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,064300,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030709,064400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,064500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,064600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,064700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,064800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,064900,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030709,065000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,065100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,065200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,065300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,065400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,065500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,065600,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030709,065700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,065800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,065900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,070000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,070100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,070200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,070300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,070400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,070500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030709,070600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,070700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030709,070800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030709,070900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030709,071000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,071100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030709,071200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,071300,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030709,071400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030709,071500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030709,071600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030709,071700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030709,071800,0.9016,0.9017,0.9016,0.9016
AUDCAD,20030709,071900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030709,072000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030709,072100,0.9015,0.9015,0.9012,0.9012
AUDCAD,20030709,072200,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030709,072300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030709,072400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,072500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,072600,0.9013,0.9018,0.9013,0.9018
AUDCAD,20030709,072700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,072800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,072900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,073000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,073100,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030709,073200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,073300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030709,073400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,073500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030709,073600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,073700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,073800,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030709,073900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,074000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,074100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,074200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,074300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,074400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,074500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,074600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,074700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,074800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,074900,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030709,075000,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030709,075100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,075200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,075300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,075400,0.9021,0.9021,0.9020,0.9021
AUDCAD,20030709,075500,0.9022,0.9026,0.9022,0.9026
AUDCAD,20030709,075600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,075700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,075800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,075900,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030709,080000,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030709,080100,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030709,080200,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030709,080300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030709,080400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030709,080500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030709,080600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030709,080700,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030709,080800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,080900,0.9014,0.9016,0.9014,0.9015
AUDCAD,20030709,081000,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030709,081100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030709,081200,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030709,081300,0.9009,0.9012,0.9009,0.9012
AUDCAD,20030709,081400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030709,081500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030709,081600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030709,081700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030709,081800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030709,081900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030709,082000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,082100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,082200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030709,082300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030709,082400,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030709,082500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030709,082600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,082700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,082800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,082900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,083000,0.9022,0.9023,0.9022,0.9022
AUDCAD,20030709,083100,0.9021,0.9021,0.9020,0.9021
AUDCAD,20030709,083200,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030709,083300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,083400,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030709,083500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030709,083600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,083700,0.9017,0.9017,0.9015,0.9016
AUDCAD,20030709,083800,0.9017,0.9018,0.9016,0.9016
AUDCAD,20030709,083900,0.9015,0.9015,0.9011,0.9012
AUDCAD,20030709,084000,0.9013,0.9014,0.9013,0.9013
AUDCAD,20030709,084100,0.9013,0.9018,0.9013,0.9018
AUDCAD,20030709,084200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,084300,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030709,084400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030709,084500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030709,084600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,084700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,084800,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030709,084900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030709,085000,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030709,085100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030709,085200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,085300,0.9017,0.9017,0.9012,0.9012
AUDCAD,20030709,085400,0.9011,0.9013,0.9011,0.9012
AUDCAD,20030709,085500,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030709,085600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030709,085700,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030709,085800,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030709,085900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030709,090000,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030709,090100,0.9009,0.9010,0.9009,0.9009
AUDCAD,20030709,090200,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030709,090300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030709,090400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030709,090500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030709,090600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,090700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,090800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,090900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,091000,0.9013,0.9015,0.9013,0.9014
AUDCAD,20030709,091100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030709,091200,0.9015,0.9015,0.9014,0.9015
AUDCAD,20030709,091300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,091400,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030709,091500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030709,091600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030709,091700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,091800,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030709,091900,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030709,092000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030709,092100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,092200,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030709,092300,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030709,092400,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030709,092500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030709,092600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,092700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,092800,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030709,092900,0.9016,0.9018,0.9016,0.9017
AUDCAD,20030709,093000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030709,093100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,093200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,093300,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030709,093400,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030709,093500,0.9016,0.9021,0.9016,0.9021
AUDCAD,20030709,093600,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030709,093700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,093800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,093900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,094000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,094100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,094200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,094300,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030709,094400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030709,094500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030709,094600,0.9016,0.9016,0.9011,0.9011
AUDCAD,20030709,094700,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030709,094800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030709,094900,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030709,095000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,095100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,095200,0.9013,0.9017,0.9013,0.9017
AUDCAD,20030709,095300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030709,095400,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030709,095500,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030709,095600,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030709,095700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030709,095800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030709,095900,0.9022,0.9023,0.9022,0.9022
AUDCAD,20030709,100000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030709,100100,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030709,100200,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030709,100300,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030709,100400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030709,100500,0.9026,0.9026,0.9023,0.9023
AUDCAD,20030709,100600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030709,100700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030709,100800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030709,100900,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030709,101000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,101100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,101200,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030709,101300,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030709,101400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030709,101500,0.9018,0.9018,0.9017,0.9018
AUDCAD,20030709,101600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030709,101700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,101800,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030709,101900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,102000,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030709,102100,0.9018,0.9018,0.9015,0.9016
AUDCAD,20030709,102200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,102300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030709,102400,0.9018,0.9018,0.9017,0.9018
AUDCAD,20030709,102500,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030709,102600,0.9021,0.9027,0.9021,0.9027
AUDCAD,20030709,102700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030709,102800,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030709,102900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030709,103000,0.9021,0.9026,0.9021,0.9026
AUDCAD,20030709,103100,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030709,103200,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030709,103300,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030709,103400,0.9034,0.9037,0.9033,0.9037
AUDCAD,20030709,103500,0.9036,0.9040,0.9035,0.9040
AUDCAD,20030709,103600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030709,103700,0.9041,0.9041,0.9040,0.9041
AUDCAD,20030709,103800,0.9040,0.9040,0.9036,0.9036
AUDCAD,20030709,103900,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030709,104000,0.9033,0.9033,0.9027,0.9027
AUDCAD,20030709,104100,0.9028,0.9028,0.9025,0.9026
AUDCAD,20030709,104200,0.9024,0.9024,0.9016,0.9016
AUDCAD,20030709,104300,0.9015,0.9015,0.9013,0.9014
AUDCAD,20030709,104400,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030709,104500,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030709,104600,0.9016,0.9017,0.9015,0.9015
AUDCAD,20030709,104700,0.9014,0.9014,0.9006,0.9006
AUDCAD,20030709,104800,0.9008,0.9009,0.9008,0.9008
AUDCAD,20030709,104900,0.9007,0.9007,0.9000,0.9000
AUDCAD,20030709,105000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030709,105100,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030709,105200,0.8996,0.8996,0.8995,0.8996
AUDCAD,20030709,105300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030709,105400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030709,105500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030709,105600,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030709,105700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030709,105800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030709,105900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030709,110000,0.9001,0.9002,0.8996,0.8998
AUDCAD,20030709,110100,0.8998,0.8998,0.8997,0.8998
AUDCAD,20030709,110200,0.8998,0.9003,0.8998,0.9003
AUDCAD,20030709,110300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030709,110400,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030709,110500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030709,110600,0.9001,0.9001,0.8998,0.8998
AUDCAD,20030709,110700,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030709,110800,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030709,110900,0.9000,0.9001,0.8999,0.9001
AUDCAD,20030709,111000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030709,111100,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030709,111200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030709,111300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030709,111400,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030709,111500,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030709,111600,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030709,111700,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030709,111800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030709,111900,0.9004,0.9011,0.9004,0.9011
AUDCAD,20030709,112000,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030709,112100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,112200,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030709,112300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,112400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,112500,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030709,112600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030709,112700,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030709,112800,0.9003,0.9007,0.9003,0.9007
AUDCAD,20030709,112900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030709,113000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030709,113100,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030709,113200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,113300,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030709,113400,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030709,113500,0.9012,0.9018,0.9012,0.9017
AUDCAD,20030709,113600,0.9016,0.9016,0.9015,0.9016
AUDCAD,20030709,113700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030709,113800,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030709,113900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,114000,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030709,114100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,114200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,114300,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030709,114400,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030709,114500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030709,114600,0.9011,0.9011,0.9009,0.9010
AUDCAD,20030709,114700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030709,114800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,114900,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030709,115000,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030709,115100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,115200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,115300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,115400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030709,115500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,115600,0.9017,0.9018,0.9014,0.9018
AUDCAD,20030709,115700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,115800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,115900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,120000,0.9017,0.9018,0.9015,0.9018
AUDCAD,20030709,120100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,120200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030709,120300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,120400,0.9020,0.9022,0.9020,0.9021
AUDCAD,20030709,120500,0.9022,0.9026,0.9022,0.9026
AUDCAD,20030709,120600,0.9023,0.9023,0.9020,0.9022
AUDCAD,20030709,120700,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030709,120800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030709,120900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,121000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,121100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030709,121200,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030709,121300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,121400,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030709,121500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030709,121600,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030709,121700,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030709,121800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030709,121900,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030709,122000,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030709,122100,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030709,122200,0.9015,0.9015,0.9014,0.9015
AUDCAD,20030709,122300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,122400,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030709,122500,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030709,122600,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030709,122700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,122800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030709,122900,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030709,123000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,123100,0.9025,0.9025,0.9019,0.9019
AUDCAD,20030709,123200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030709,123300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,123400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,123500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,123600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030709,123700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030709,123800,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030709,123900,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030709,124000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,124100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,124200,0.9020,0.9020,0.9015,0.9015
AUDCAD,20030709,124300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,124400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030709,124500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,124600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,124700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,124800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,124900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030709,125000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,125100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030709,125200,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030709,125300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030709,125400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030709,125500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030709,125600,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030709,125700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030709,125800,0.9007,0.9011,0.9007,0.9011
AUDCAD,20030709,125900,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030709,130000,0.9014,0.9017,0.9012,0.9012
AUDCAD,20030709,130100,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030709,130200,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030709,130300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,130400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030709,130500,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030709,130600,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030709,130700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030709,130800,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030709,130900,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030709,131000,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030709,131100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,131200,0.9017,0.9017,0.9016,0.9017
AUDCAD,20030709,131300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,131400,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030709,131500,0.9020,0.9024,0.9020,0.9024
AUDCAD,20030709,131600,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030709,131700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,131800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030709,131900,0.9019,0.9019,0.9015,0.9017
AUDCAD,20030709,132000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,132100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,132200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,132300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,132400,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030709,132500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030709,132600,0.9017,0.9021,0.9017,0.9021
AUDCAD,20030709,132700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030709,132800,0.9022,0.9026,0.9022,0.9026
AUDCAD,20030709,132900,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030709,133000,0.9027,0.9027,0.9021,0.9021
AUDCAD,20030709,133100,0.9021,0.9021,0.9017,0.9018
AUDCAD,20030709,133200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,133300,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030709,133400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030709,133500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,133600,0.9018,0.9018,0.9013,0.9013
AUDCAD,20030709,133700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030709,133800,0.9011,0.9011,0.9005,0.9008
AUDCAD,20030709,133900,0.9009,0.9010,0.9008,0.9010
AUDCAD,20030709,134000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,134100,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030709,134200,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030709,134300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030709,134400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030709,134500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030709,134600,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030709,134700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030709,134800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030709,134900,0.9002,0.9006,0.9002,0.9006
AUDCAD,20030709,135000,0.9007,0.9007,0.9005,0.9007
AUDCAD,20030709,135100,0.9008,0.9008,0.9002,0.9002
AUDCAD,20030709,135200,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030709,135300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030709,135400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030709,135500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030709,135600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030709,135700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030709,135800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030709,135900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030709,140000,0.9005,0.9007,0.9005,0.9005
AUDCAD,20030709,140100,0.9004,0.9004,0.9002,0.9003
AUDCAD,20030709,140200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030709,140300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030709,140400,0.9005,0.9006,0.9004,0.9004
AUDCAD,20030709,140500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030709,140600,0.9002,0.9006,0.9001,0.9006
AUDCAD,20030709,140700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030709,140800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030709,140900,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030709,141000,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030709,141100,0.9007,0.9007,0.9006,0.9007
AUDCAD,20030709,141200,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030709,141300,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030709,141400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030709,141500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030709,141600,0.9004,0.9004,0.9003,0.9004
AUDCAD,20030709,141700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030709,141800,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030709,141900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030709,142000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030709,142100,0.9001,0.9001,0.8997,0.8999
AUDCAD,20030709,142200,0.9000,0.9002,0.8999,0.8999
AUDCAD,20030709,142300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030709,142400,0.8997,0.8997,0.8993,0.8994
AUDCAD,20030709,142500,0.8995,0.8997,0.8995,0.8996
AUDCAD,20030709,142600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030709,142700,0.9001,0.9006,0.9001,0.9004
AUDCAD,20030709,142800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030709,142900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030709,143000,0.9004,0.9006,0.9004,0.9005
AUDCAD,20030709,143100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030709,143200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030709,143300,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030709,143400,0.9005,0.9007,0.9005,0.9006
AUDCAD,20030709,143500,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030709,143600,0.9003,0.9003,0.9002,0.9003
AUDCAD,20030709,143700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030709,143800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030709,143900,0.9002,0.9002,0.9000,0.9002
AUDCAD,20030709,144000,0.9002,0.9002,0.9001,0.9002
AUDCAD,20030709,144100,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030709,144200,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030709,144300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030709,144400,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030709,144500,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030709,144600,0.9004,0.9009,0.9004,0.9009
AUDCAD,20030709,144700,0.9010,0.9014,0.9010,0.9014
AUDCAD,20030709,144800,0.9013,0.9013,0.9012,0.9013
AUDCAD,20030709,144900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030709,145000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030709,145100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,145200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,145300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030709,145400,0.9014,0.9015,0.9011,0.9011
AUDCAD,20030709,145500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030709,145600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030709,145700,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030709,145800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030709,145900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,150000,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030709,150100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,150200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,150300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,150400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030709,150500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,150600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,150700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,150800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,150900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,151000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,151100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,151200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,151300,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030709,151400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,151500,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030709,151600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,151700,0.9013,0.9017,0.9013,0.9017
AUDCAD,20030709,151800,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030709,151900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,152000,0.9021,0.9027,0.9021,0.9027
AUDCAD,20030709,152100,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030709,152200,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030709,152300,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030709,152400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030709,152500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030709,152600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030709,152700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,152800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030709,152900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,153000,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030709,153100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030709,153200,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030709,153300,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030709,153400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,153500,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030709,153600,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030709,153700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030709,153800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,153900,0.9024,0.9024,0.9020,0.9021
AUDCAD,20030709,154000,0.9021,0.9022,0.9019,0.9019
AUDCAD,20030709,154100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030709,154200,0.9016,0.9016,0.9013,0.9015
AUDCAD,20030709,154300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,154400,0.9014,0.9014,0.9002,0.9003
AUDCAD,20030709,154500,0.9004,0.9006,0.9003,0.9003
AUDCAD,20030709,154600,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030709,154700,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030709,154800,0.9006,0.9010,0.9006,0.9008
AUDCAD,20030709,154900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030709,155000,0.9010,0.9010,0.9004,0.9004
AUDCAD,20030709,155100,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030709,155200,0.9002,0.9002,0.8995,0.8999
AUDCAD,20030709,155300,0.8998,0.8998,0.8993,0.8994
AUDCAD,20030709,155400,0.8995,0.8995,0.8981,0.8981
AUDCAD,20030709,155500,0.8980,0.8995,0.8980,0.8994
AUDCAD,20030709,155600,0.8993,0.8993,0.8985,0.8986
AUDCAD,20030709,155700,0.8987,0.8993,0.8987,0.8991
AUDCAD,20030709,155800,0.8990,0.8999,0.8989,0.8999
AUDCAD,20030709,155900,0.9000,0.9007,0.9000,0.9007
AUDCAD,20030709,160000,0.9008,0.9009,0.9004,0.9004
AUDCAD,20030709,160100,0.9003,0.9003,0.8998,0.9000
AUDCAD,20030709,160200,0.9001,0.9004,0.8992,0.8992
AUDCAD,20030709,160300,0.8990,0.8990,0.8978,0.8978
AUDCAD,20030709,160400,0.8975,0.8981,0.8974,0.8981
AUDCAD,20030709,160500,0.8982,0.8990,0.8982,0.8990
AUDCAD,20030709,160600,0.8989,0.8995,0.8989,0.8995
AUDCAD,20030709,160700,0.8996,0.8999,0.8993,0.8993
AUDCAD,20030709,160800,0.8991,0.8997,0.8991,0.8997
AUDCAD,20030709,160900,0.8997,0.8997,0.8990,0.8990
AUDCAD,20030709,161000,0.8989,0.8993,0.8989,0.8993
AUDCAD,20030709,161100,0.8992,0.8992,0.8988,0.8990
AUDCAD,20030709,161200,0.8991,0.8992,0.8990,0.8992
AUDCAD,20030709,161300,0.8993,0.8997,0.8993,0.8996
AUDCAD,20030709,161400,0.8995,0.9003,0.8995,0.9003
AUDCAD,20030709,161500,0.9002,0.9002,0.9000,0.9002
AUDCAD,20030709,161600,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030709,161700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030709,161800,0.9004,0.9004,0.9002,0.9003
AUDCAD,20030709,161900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030709,162000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030709,162100,0.9004,0.9004,0.8999,0.8999
AUDCAD,20030709,162200,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030709,162300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030709,162400,0.8999,0.8999,0.8998,0.8999
AUDCAD,20030709,162500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030709,162600,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030709,162700,0.9002,0.9002,0.8998,0.8998
AUDCAD,20030709,162800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030709,162900,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030709,163000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030709,163100,0.8996,0.8997,0.8995,0.8995
AUDCAD,20030709,163200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030709,163300,0.8996,0.8996,0.8994,0.8995
AUDCAD,20030709,163400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030709,163500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030709,163600,0.8995,0.8995,0.8987,0.8987
AUDCAD,20030709,163700,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030709,163800,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030709,163900,0.8989,0.8989,0.8986,0.8987
AUDCAD,20030709,164000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030709,164100,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030709,164200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030709,164300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030709,164400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030709,164500,0.8985,0.8985,0.8981,0.8981
AUDCAD,20030709,164600,0.8980,0.8980,0.8979,0.8980
AUDCAD,20030709,164700,0.8981,0.8985,0.8981,0.8984
AUDCAD,20030709,164800,0.8983,0.8983,0.8979,0.8979
AUDCAD,20030709,164900,0.8979,0.8979,0.8972,0.8972
AUDCAD,20030709,165000,0.8971,0.8971,0.8962,0.8962
AUDCAD,20030709,165100,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030709,165200,0.8965,0.8972,0.8965,0.8972
AUDCAD,20030709,165300,0.8975,0.8982,0.8975,0.8980
AUDCAD,20030709,165400,0.8980,0.8982,0.8980,0.8981
AUDCAD,20030709,165500,0.8981,0.8986,0.8981,0.8986
AUDCAD,20030709,165600,0.8985,0.8988,0.8985,0.8986
AUDCAD,20030709,165700,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030709,165800,0.8986,0.8986,0.8970,0.8975
AUDCAD,20030709,165900,0.8977,0.8984,0.8977,0.8981
AUDCAD,20030709,170000,0.8982,0.8998,0.8982,0.8998
AUDCAD,20030709,170100,0.8999,0.9004,0.8999,0.9002
AUDCAD,20030709,170200,0.9000,0.9000,0.8996,0.8998
AUDCAD,20030709,170300,0.8999,0.8999,0.8994,0.8994
AUDCAD,20030709,170400,0.8993,0.8996,0.8992,0.8996
AUDCAD,20030709,170500,0.8995,0.9000,0.8995,0.9000
AUDCAD,20030709,170600,0.8999,0.8999,0.8992,0.8992
AUDCAD,20030709,170700,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030709,170800,0.8996,0.9002,0.8996,0.8996
AUDCAD,20030709,170900,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030709,171000,0.8992,0.8998,0.8992,0.8998
AUDCAD,20030709,171100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030709,171200,0.8998,0.9002,0.8998,0.9001
AUDCAD,20030709,171300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030709,171400,0.9003,0.9006,0.9000,0.9000
AUDCAD,20030709,171500,0.8999,0.9006,0.8999,0.9006
AUDCAD,20030709,171600,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030709,171700,0.9010,0.9013,0.9010,0.9012
AUDCAD,20030709,171800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,171900,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030709,172000,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030709,172100,0.9011,0.9015,0.9011,0.9015
AUDCAD,20030709,172200,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030709,172300,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030709,172400,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030709,172500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030709,172600,0.9010,0.9010,0.9006,0.9008
AUDCAD,20030709,172700,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030709,172800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030709,172900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030709,173000,0.9006,0.9006,0.9005,0.9006
AUDCAD,20030709,173100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030709,173200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030709,173300,0.9006,0.9006,0.9005,0.9006
AUDCAD,20030709,173400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030709,173500,0.9007,0.9007,0.8998,0.8998
AUDCAD,20030709,173600,0.8998,0.8998,0.8995,0.8995
AUDCAD,20030709,173700,0.8994,0.8995,0.8992,0.8995
AUDCAD,20030709,173800,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030709,173900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030709,174000,0.8993,0.8993,0.8990,0.8990
AUDCAD,20030709,174100,0.8989,0.8989,0.8987,0.8989
AUDCAD,20030709,174200,0.8990,0.8997,0.8990,0.8997
AUDCAD,20030709,174300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030709,174400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030709,174500,0.8997,0.8997,0.8992,0.8992
AUDCAD,20030709,174600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030709,174700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030709,174800,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030709,174900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030709,175000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030709,175100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030709,175200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030709,175300,0.8993,0.8993,0.8992,0.8993
AUDCAD,20030709,175400,0.8992,0.8997,0.8992,0.8997
AUDCAD,20030709,175500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030709,175600,0.8998,0.8999,0.8998,0.8998
AUDCAD,20030709,175700,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030709,175800,0.8998,0.8999,0.8996,0.8996
AUDCAD,20030709,175900,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030709,180000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030709,180100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030709,180200,0.8999,0.9002,0.8997,0.9002
AUDCAD,20030709,180300,0.9003,0.9003,0.8998,0.8998
AUDCAD,20030709,180400,0.8999,0.9005,0.8999,0.9005
AUDCAD,20030709,180500,0.9006,0.9010,0.9006,0.9007
AUDCAD,20030709,180600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030709,180700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030709,180800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030709,180900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030709,181000,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030709,181100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030709,181200,0.9008,0.9013,0.9008,0.9013
AUDCAD,20030709,181300,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030709,181400,0.9012,0.9012,0.9011,0.9012
AUDCAD,20030709,181500,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030709,181600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030709,181700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030709,181800,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030709,181900,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030709,182000,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030709,182100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,182200,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030709,182300,0.9008,0.9008,0.9007,0.9008
AUDCAD,20030709,182400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030709,182500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030709,182600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,182700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030709,182800,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030709,182900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030709,183000,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030709,183100,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030709,183200,0.9015,0.9017,0.9015,0.9015
AUDCAD,20030709,183300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030709,183400,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030709,183500,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030709,183600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030709,183700,0.9013,0.9013,0.9011,0.9012
AUDCAD,20030709,183800,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030709,183900,0.9013,0.9021,0.9013,0.9021
AUDCAD,20030709,184000,0.9023,0.9027,0.9023,0.9027
AUDCAD,20030709,184100,0.9027,0.9028,0.9026,0.9028
AUDCAD,20030709,184200,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030709,184300,0.9026,0.9026,0.9021,0.9022
AUDCAD,20030709,184400,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030709,184500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030709,184600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030709,184700,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030709,184800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,184900,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030709,185000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,185100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030709,185200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,185300,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030709,185400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030709,185500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030709,185600,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030709,185700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,185800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030709,185900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,190000,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030709,190100,0.9020,0.9020,0.9015,0.9016
AUDCAD,20030709,190200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030709,190300,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030709,190400,0.9019,0.9020,0.9013,0.9013
AUDCAD,20030709,190500,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030709,190600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030709,190700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,190800,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030709,190900,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030709,191000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,191100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030709,191200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030709,191300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030709,191400,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030709,191500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,191600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,191700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030709,191800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,191900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,192000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,192100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,192200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,192300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,192400,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030709,192500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,192600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,192700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,192800,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030709,192900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,193000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,193100,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030709,193200,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030709,193300,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030709,193400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,193500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030709,193600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,193700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,193800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030709,193900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,194000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,194100,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030709,194200,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030709,194300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030709,194400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,194500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,194600,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030709,194700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,194800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,194900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,195000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,195100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,195200,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030709,195300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,195400,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030709,195500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030709,195600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,195700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,195800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030709,195900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,200000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,200100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,200200,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030709,200300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030709,200400,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030709,200500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,200600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,200700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,200800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,200900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,201000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,201100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,201200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030709,201300,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030709,201400,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030709,201500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030709,201600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030709,201700,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030709,201800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,201900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,202000,0.9011,0.9013,0.9011,0.9012
AUDCAD,20030709,202100,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030709,202200,0.9012,0.9018,0.9012,0.9016
AUDCAD,20030709,202300,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030709,202400,0.9013,0.9017,0.9013,0.9015
AUDCAD,20030709,202500,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030709,202600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030709,202700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,202800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030709,202900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030709,203000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030709,203100,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030709,203200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030709,203300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030709,203400,0.9008,0.9008,0.9007,0.9008
AUDCAD,20030709,203500,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030709,203600,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030709,203700,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030709,203800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030709,203900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030709,204000,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030709,204100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,204200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030709,204300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030709,204400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030709,204500,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030709,204600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030709,204700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030709,204800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030709,204900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030709,205000,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030709,205100,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030709,205200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,205300,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030709,205400,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030709,205500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,205600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030709,205700,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030709,205800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030709,205900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030709,210000,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030709,210100,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030709,210200,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030709,210300,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030709,210400,0.9022,0.9031,0.9022,0.9031
AUDCAD,20030709,210500,0.9031,0.9031,0.9029,0.9031
AUDCAD,20030709,210600,0.9033,0.9035,0.9033,0.9033
AUDCAD,20030709,210700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030709,210800,0.9031,0.9031,0.9025,0.9025
AUDCAD,20030709,210900,0.9024,0.9025,0.9023,0.9025
AUDCAD,20030709,211000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030709,211100,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030709,211200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,211300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030709,211400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,211500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030709,211600,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030709,211700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,211800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030709,211900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030709,212000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030709,212100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,212200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,212300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,212400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,212500,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030709,212600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,212700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,212800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,212900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030709,213000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,213100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030709,213200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030709,213300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030709,213400,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030709,213500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030709,213600,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030709,213700,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030709,213800,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030709,213900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030709,214000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030709,214100,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030709,214200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,214300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030709,214400,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030709,214500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030709,214600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030709,214700,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030709,214800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030709,214900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,215000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030709,215100,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030709,215200,0.9031,0.9035,0.9031,0.9035
AUDCAD,20030709,215300,0.9036,0.9040,0.9036,0.9039
AUDCAD,20030709,215400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030709,215500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030709,215600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030709,215700,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030709,215800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030709,215900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030709,220000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030709,220100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030709,220200,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030709,220300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030709,220400,0.9033,0.9033,0.9028,0.9028
AUDCAD,20030709,220500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,220600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,220700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,220800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030709,220900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030709,221000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030709,221100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030709,221200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030709,221300,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030709,221400,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030709,221500,0.9032,0.9037,0.9032,0.9037
AUDCAD,20030709,221600,0.9039,0.9039,0.9033,0.9033
AUDCAD,20030709,221700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030709,221800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030709,221900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030709,222000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030709,222100,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030709,222200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030709,222300,0.9035,0.9040,0.9035,0.9039
AUDCAD,20030709,222400,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030709,222500,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030709,222600,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030709,222700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030709,222800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030709,222900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030709,223000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030709,223100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030709,223200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030709,223300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030709,223400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030709,223500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030709,223600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030709,223700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030709,223800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030709,223900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030709,224000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030709,224100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030709,224200,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030709,224300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030709,224400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030709,224500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030709,224600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030709,224700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030709,224800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030709,224900,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030709,225000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030709,225100,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030709,225200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030709,225300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030709,225400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030709,225500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,225600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030709,225700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030709,225800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030709,225900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,230000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,230100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,230200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,230300,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030709,230400,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030709,230500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030709,230600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030709,230700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030709,230800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030709,230900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030709,231000,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030709,231100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030709,231200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030709,231300,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030709,231400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,231500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,231600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,231700,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030709,231800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030709,231900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030709,232000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030709,232100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,232200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,232300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,232400,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030709,232500,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030709,232600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030709,232700,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030709,232800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,232900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,233000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,233100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030709,233200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030709,233300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030709,233400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030709,233500,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030709,233600,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030709,233700,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030709,233800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030709,233900,0.9036,0.9040,0.9036,0.9040
AUDCAD,20030709,234000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030709,234100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030709,234200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030709,234300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030709,234400,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030709,234500,0.9035,0.9035,0.9029,0.9029
AUDCAD,20030709,234600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030709,234700,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030709,234800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,234900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,235000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,235100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,235200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,235300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,235400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,235500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030709,235600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030709,235700,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030709,235800,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030709,235900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030710,000000,0.9030,0.9030,0.9030,0.9030
AUDNZD,20030709,000100,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030709,000200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,000300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,000400,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030709,000500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030709,000600,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030709,000700,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030709,000800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030709,000900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030709,001000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030709,001100,1.1169,1.1169,1.1165,1.1165
AUDNZD,20030709,001200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030709,001300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030709,001400,1.1165,1.1170,1.1165,1.1170
AUDNZD,20030709,001500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030709,001600,1.1172,1.1172,1.1169,1.1170
AUDNZD,20030709,001700,1.1171,1.1177,1.1171,1.1177
AUDNZD,20030709,001800,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030709,001900,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030709,002000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,002100,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030709,002200,1.1176,1.1177,1.1172,1.1173
AUDNZD,20030709,002300,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030709,002400,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030709,002500,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030709,002600,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030709,002700,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030709,002800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030709,002900,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030709,003000,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030709,003100,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030709,003200,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030709,003300,1.1173,1.1177,1.1173,1.1173
AUDNZD,20030709,003400,1.1172,1.1172,1.1167,1.1168
AUDNZD,20030709,003500,1.1169,1.1177,1.1169,1.1177
AUDNZD,20030709,003600,1.1178,1.1180,1.1176,1.1176
AUDNZD,20030709,003700,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030709,003800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030709,003900,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030709,004000,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030709,004100,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030709,004200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030709,004300,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030709,004400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030709,004500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030709,004600,1.1174,1.1178,1.1174,1.1178
AUDNZD,20030709,004700,1.1182,1.1184,1.1182,1.1183
AUDNZD,20030709,004800,1.1183,1.1183,1.1175,1.1175
AUDNZD,20030709,004900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030709,005000,1.1174,1.1174,1.1171,1.1173
AUDNZD,20030709,005100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,005200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,005300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,005400,1.1173,1.1177,1.1173,1.1173
AUDNZD,20030709,005500,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030709,005600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,005700,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030709,005800,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030709,005900,1.1183,1.1184,1.1180,1.1180
AUDNZD,20030709,010000,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030709,010100,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030709,010200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,010300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030709,010400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030709,010500,1.1169,1.1176,1.1169,1.1176
AUDNZD,20030709,010600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030709,010700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030709,010800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030709,010900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030709,011000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030709,011100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030709,011200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030709,011300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030709,011400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030709,011500,1.1180,1.1182,1.1180,1.1180
AUDNZD,20030709,011600,1.1179,1.1179,1.1177,1.1178
AUDNZD,20030709,011700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030709,011800,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030709,011900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030709,012000,1.1176,1.1176,1.1174,1.1175
AUDNZD,20030709,012100,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030709,012200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030709,012300,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030709,012400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,012500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,012600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,012700,1.1174,1.1176,1.1174,1.1175
AUDNZD,20030709,012800,1.1174,1.1174,1.1172,1.1174
AUDNZD,20030709,012900,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030709,013000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,013100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,013200,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030709,013300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,013400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,013500,1.1173,1.1178,1.1173,1.1178
AUDNZD,20030709,013600,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030709,013700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030709,013800,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030709,013900,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030709,014000,1.1176,1.1177,1.1172,1.1177
AUDNZD,20030709,014100,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030709,014200,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030709,014300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030709,014400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030709,014500,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030709,014600,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030709,014700,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030709,014800,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030709,014900,1.1190,1.1190,1.1187,1.1188
AUDNZD,20030709,015000,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030709,015100,1.1187,1.1187,1.1181,1.1181
AUDNZD,20030709,015200,1.1181,1.1181,1.1179,1.1180
AUDNZD,20030709,015300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030709,015400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030709,015500,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030709,015600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030709,015700,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030709,015800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030709,015900,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030709,020000,1.1180,1.1186,1.1180,1.1186
AUDNZD,20030709,020100,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030709,020200,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030709,020300,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030709,020400,1.1182,1.1182,1.1174,1.1174
AUDNZD,20030709,020500,1.1173,1.1173,1.1167,1.1167
AUDNZD,20030709,020600,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030709,020700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030709,020800,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030709,020900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030709,021000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030709,021100,1.1165,1.1173,1.1165,1.1173
AUDNZD,20030709,021200,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030709,021300,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030709,021400,1.1179,1.1181,1.1179,1.1180
AUDNZD,20030709,021500,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030709,021600,1.1174,1.1174,1.1169,1.1169
AUDNZD,20030709,021700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030709,021800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030709,021900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030709,022000,1.1168,1.1170,1.1166,1.1166
AUDNZD,20030709,022100,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030709,022200,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030709,022300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030709,022400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030709,022500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030709,022600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030709,022700,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030709,022800,1.1171,1.1171,1.1170,1.1171
AUDNZD,20030709,022900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030709,023000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030709,023100,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030709,023200,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030709,023300,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030709,023400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030709,023500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030709,023600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030709,023700,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030709,023800,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030709,023900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030709,024000,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030709,024100,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030709,024200,1.1169,1.1169,1.1166,1.1167
AUDNZD,20030709,024300,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030709,024400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030709,024500,1.1166,1.1168,1.1166,1.1167
AUDNZD,20030709,024600,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030709,024700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030709,024800,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030709,024900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030709,025000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030709,025100,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030709,025200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030709,025300,1.1160,1.1164,1.1160,1.1164
AUDNZD,20030709,025400,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030709,025500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030709,025600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030709,025700,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030709,025800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030709,025900,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030709,030000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030709,030100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030709,030200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030709,030300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030709,030400,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030709,030500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030709,030600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030709,030700,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030709,030800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030709,030900,1.1165,1.1165,1.1161,1.1161
AUDNZD,20030709,031000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030709,031100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030709,031200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030709,031300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030709,031400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030709,031500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030709,031600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030709,031700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030709,031800,1.1161,1.1167,1.1161,1.1167
AUDNZD,20030709,031900,1.1166,1.1166,1.1165,1.1166
AUDNZD,20030709,032000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030709,032100,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030709,032200,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030709,032300,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030709,032400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,032500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,032600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,032700,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030709,032800,1.1169,1.1172,1.1168,1.1172
AUDNZD,20030709,032900,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030709,033000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030709,033100,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030709,033200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,033300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,033400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,033500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,033600,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030709,033700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,033800,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030709,033900,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030709,034000,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030709,034100,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030709,034200,1.1175,1.1176,1.1174,1.1176
AUDNZD,20030709,034300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030709,034400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030709,034500,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030709,034600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030709,034700,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030709,034800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,034900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,035000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030709,035100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,035200,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030709,035300,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030709,035400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030709,035500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030709,035600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030709,035700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030709,035800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030709,035900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030709,040000,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030709,040100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030709,040200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030709,040300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030709,040400,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030709,040500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030709,040600,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030709,040700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030709,040800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030709,040900,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030709,041000,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030709,041100,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030709,041200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030709,041300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030709,041400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030709,041500,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030709,041600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030709,041700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030709,041800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030709,041900,1.1186,1.1186,1.1185,1.1186
AUDNZD,20030709,042000,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030709,042100,1.1189,1.1189,1.1182,1.1182
AUDNZD,20030709,042200,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030709,042300,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030709,042400,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030709,042500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030709,042600,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030709,042700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030709,042800,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030709,042900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030709,043000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030709,043100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030709,043200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030709,043300,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030709,043400,1.1185,1.1191,1.1185,1.1190
AUDNZD,20030709,043500,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030709,043600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030709,043700,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030709,043800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030709,043900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030709,044000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030709,044100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030709,044200,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030709,044300,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030709,044400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030709,044500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030709,044600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030709,044700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030709,044800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030709,044900,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030709,045000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030709,045100,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030709,045200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030709,045300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030709,045400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030709,045500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030709,045600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030709,045700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030709,045800,1.1198,1.1203,1.1198,1.1203
AUDNZD,20030709,045900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,050000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,050100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,050200,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030709,050300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030709,050400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030709,050500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030709,050600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030709,050700,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030709,050800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,050900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,051000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,051100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,051200,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030709,051300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,051400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030709,051500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,051600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,051700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,051800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,051900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,052000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,052100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,052200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,052300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,052400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,052500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,052600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,052700,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030709,052800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,052900,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030709,053000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030709,053100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030709,053200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030709,053300,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030709,053400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,053500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,053600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,053700,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030709,053800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030709,053900,1.1206,1.1210,1.1206,1.1210
AUDNZD,20030709,054000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030709,054100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030709,054200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030709,054300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030709,054400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030709,054500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030709,054600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030709,054700,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030709,054800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030709,054900,1.1215,1.1219,1.1214,1.1219
AUDNZD,20030709,055000,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030709,055100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030709,055200,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030709,055300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,055400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,055500,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030709,055600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,055700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,055800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,055900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,060000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,060100,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030709,060200,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030709,060300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030709,060400,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030709,060500,1.1216,1.1218,1.1216,1.1218
AUDNZD,20030709,060600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,060700,1.1218,1.1221,1.1218,1.1221
AUDNZD,20030709,060800,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030709,060900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030709,061000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,061100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,061200,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030709,061300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030709,061400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030709,061500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030709,061600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030709,061700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030709,061800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030709,061900,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030709,062000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030709,062100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030709,062200,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030709,062300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030709,062400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030709,062500,1.1214,1.1217,1.1214,1.1215
AUDNZD,20030709,062600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,062700,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030709,062800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,062900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,063000,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030709,063100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030709,063200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,063300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,063400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,063500,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030709,063600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030709,063700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030709,063800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030709,063900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030709,064000,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030709,064100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,064200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,064300,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030709,064400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,064500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,064600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,064700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,064800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030709,064900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,065000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,065100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,065200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,065300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,065400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,065500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,065600,1.1218,1.1218,1.1213,1.1213
AUDNZD,20030709,065700,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030709,065800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,065900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,070000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,070100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,070200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,070300,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030709,070400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030709,070500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030709,070600,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030709,070700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,070800,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030709,070900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030709,071000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030709,071100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030709,071200,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030709,071300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030709,071400,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030709,071500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,071600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,071700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,071800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,071900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030709,072000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030709,072100,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030709,072200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030709,072300,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030709,072400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030709,072500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,072600,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030709,072700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030709,072800,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030709,072900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030709,073000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030709,073100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,073200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,073300,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030709,073400,1.1215,1.1215,1.1210,1.1210
AUDNZD,20030709,073500,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030709,073600,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030709,073700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,073800,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030709,073900,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030709,074000,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030709,074100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030709,074200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030709,074300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030709,074400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030709,074500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030709,074600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030709,074700,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030709,074800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030709,074900,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030709,075000,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030709,075100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,075200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,075300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,075400,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030709,075500,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030709,075600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030709,075700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030709,075800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030709,075900,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030709,080000,1.1213,1.1213,1.1212,1.1213
AUDNZD,20030709,080100,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030709,080200,1.1212,1.1214,1.1212,1.1213
AUDNZD,20030709,080300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030709,080400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030709,080500,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030709,080600,1.1211,1.1214,1.1211,1.1214
AUDNZD,20030709,080700,1.1215,1.1216,1.1214,1.1214
AUDNZD,20030709,080800,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030709,080900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,081000,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030709,081100,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030709,081200,1.1211,1.1211,1.1206,1.1206
AUDNZD,20030709,081300,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030709,081400,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030709,081500,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030709,081600,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030709,081700,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030709,081800,1.1208,1.1208,1.1204,1.1204
AUDNZD,20030709,081900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,082000,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030709,082100,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030709,082200,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030709,082300,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030709,082400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030709,082500,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030709,082600,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030709,082700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030709,082800,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030709,082900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030709,083000,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030709,083100,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030709,083200,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030709,083300,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030709,083400,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030709,083500,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030709,083600,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030709,083700,1.1205,1.1205,1.1203,1.1205
AUDNZD,20030709,083800,1.1207,1.1209,1.1207,1.1207
AUDNZD,20030709,083900,1.1206,1.1206,1.1200,1.1200
AUDNZD,20030709,084000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030709,084100,1.1202,1.1208,1.1202,1.1208
AUDNZD,20030709,084200,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030709,084300,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030709,084400,1.1211,1.1214,1.1211,1.1212
AUDNZD,20030709,084500,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030709,084600,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030709,084700,1.1205,1.1207,1.1204,1.1207
AUDNZD,20030709,084800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030709,084900,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030709,085000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030709,085100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030709,085200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030709,085300,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030709,085400,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030709,085500,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030709,085600,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030709,085700,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030709,085800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030709,085900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030709,090000,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030709,090100,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030709,090200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030709,090300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030709,090400,1.1200,1.1200,1.1198,1.1199
AUDNZD,20030709,090500,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030709,090600,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030709,090700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,090800,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030709,090900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030709,091000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030709,091100,1.1202,1.1203,1.1202,1.1202
AUDNZD,20030709,091200,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030709,091300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030709,091400,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030709,091500,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030709,091600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030709,091700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030709,091800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030709,091900,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030709,092000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030709,092100,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030709,092200,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030709,092300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030709,092400,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030709,092500,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030709,092600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030709,092700,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030709,092800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030709,092900,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030709,093000,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030709,093100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030709,093200,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030709,093300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030709,093400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030709,093500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,093600,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030709,093700,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030709,093800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030709,093900,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030709,094000,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030709,094100,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030709,094200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030709,094300,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030709,094400,1.1208,1.1213,1.1208,1.1213
AUDNZD,20030709,094500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030709,094600,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030709,094700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030709,094800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030709,094900,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030709,095000,1.1204,1.1209,1.1204,1.1209
AUDNZD,20030709,095100,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030709,095200,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030709,095300,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030709,095400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030709,095500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030709,095600,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030709,095700,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030709,095800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030709,095900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,100000,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030709,100100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030709,100200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030709,100300,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030709,100400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,100500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,100600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,100700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,100800,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030709,100900,1.1210,1.1210,1.1208,1.1210
AUDNZD,20030709,101000,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030709,101100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030709,101200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030709,101300,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030709,101400,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030709,101500,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030709,101600,1.1214,1.1216,1.1214,1.1214
AUDNZD,20030709,101700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,101800,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030709,101900,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030709,102000,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030709,102100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030709,102200,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030709,102300,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030709,102400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,102500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030709,102600,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030709,102700,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030709,102800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030709,102900,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030709,103000,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030709,103100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030709,103200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030709,103300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030709,103400,1.1217,1.1219,1.1217,1.1217
AUDNZD,20030709,103500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030709,103600,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030709,103700,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030709,103800,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030709,103900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030709,104000,1.1218,1.1218,1.1214,1.1214
AUDNZD,20030709,104100,1.1214,1.1217,1.1214,1.1216
AUDNZD,20030709,104200,1.1215,1.1217,1.1213,1.1213
AUDNZD,20030709,104300,1.1212,1.1217,1.1210,1.1217
AUDNZD,20030709,104400,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030709,104500,1.1220,1.1221,1.1219,1.1219
AUDNZD,20030709,104600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030709,104700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030709,104800,1.1226,1.1226,1.1221,1.1221
AUDNZD,20030709,104900,1.1220,1.1220,1.1218,1.1219
AUDNZD,20030709,105000,1.1219,1.1219,1.1218,1.1219
AUDNZD,20030709,105100,1.1219,1.1220,1.1217,1.1217
AUDNZD,20030709,105200,1.1215,1.1217,1.1214,1.1216
AUDNZD,20030709,105300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,105400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,105500,1.1208,1.1208,1.1205,1.1207
AUDNZD,20030709,105600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,105700,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030709,105800,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030709,105900,1.1206,1.1206,1.1205,1.1206
AUDNZD,20030709,110000,1.1207,1.1208,1.1206,1.1208
AUDNZD,20030709,110100,1.1208,1.1208,1.1204,1.1204
AUDNZD,20030709,110200,1.1202,1.1202,1.1200,1.1201
AUDNZD,20030709,110300,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030709,110400,1.1204,1.1204,1.1198,1.1199
AUDNZD,20030709,110500,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030709,110600,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030709,110700,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030709,110800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,110900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,111000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,111100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,111200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,111300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,111400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030709,111500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030709,111600,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030709,111700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,111800,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030709,111900,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030709,112000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,112100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,112200,1.1207,1.1209,1.1206,1.1206
AUDNZD,20030709,112300,1.1207,1.1207,1.1206,1.1207
AUDNZD,20030709,112400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,112500,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030709,112600,1.1205,1.1209,1.1205,1.1209
AUDNZD,20030709,112700,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030709,112800,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030709,112900,1.1207,1.1212,1.1207,1.1212
AUDNZD,20030709,113000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030709,113100,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030709,113200,1.1216,1.1216,1.1211,1.1211
AUDNZD,20030709,113300,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030709,113400,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030709,113500,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030709,113600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,113700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,113800,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030709,113900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030709,114000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030709,114100,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030709,114200,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030709,114300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030709,114400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030709,114500,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030709,114600,1.1207,1.1207,1.1205,1.1206
AUDNZD,20030709,114700,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030709,114800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030709,114900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030709,115000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030709,115100,1.1206,1.1208,1.1206,1.1206
AUDNZD,20030709,115200,1.1205,1.1205,1.1202,1.1203
AUDNZD,20030709,115300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,115400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030709,115500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030709,115600,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030709,115700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,115800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,115900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,120000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,120100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,120200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,120300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,120400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,120500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,120600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,120700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030709,120800,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030709,120900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030709,121000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030709,121100,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030709,121200,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030709,121300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030709,121400,1.1202,1.1207,1.1202,1.1207
AUDNZD,20030709,121500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,121600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,121700,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030709,121800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030709,121900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030709,122000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030709,122100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030709,122200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030709,122300,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030709,122400,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030709,122500,1.1214,1.1214,1.1212,1.1213
AUDNZD,20030709,122600,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030709,122700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030709,122800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030709,122900,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030709,123000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030709,123100,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030709,123200,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030709,123300,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030709,123400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030709,123500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030709,123600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030709,123700,1.1206,1.1207,1.1205,1.1207
AUDNZD,20030709,123800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,123900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,124000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,124100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,124200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030709,124300,1.1207,1.1207,1.1202,1.1202
AUDNZD,20030709,124400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030709,124500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030709,124600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030709,124700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030709,124800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030709,124900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030709,125000,1.1201,1.1205,1.1201,1.1205
AUDNZD,20030709,125100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030709,125200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,125300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,125400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030709,125500,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030709,125600,1.1204,1.1204,1.1201,1.1204
AUDNZD,20030709,125700,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030709,125800,1.1207,1.1207,1.1202,1.1202
AUDNZD,20030709,125900,1.1201,1.1202,1.1198,1.1202
AUDNZD,20030709,130000,1.1201,1.1209,1.1201,1.1209
AUDNZD,20030709,130100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030709,130200,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030709,130300,1.1210,1.1214,1.1210,1.1213
AUDNZD,20030709,130400,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030709,130500,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030709,130600,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030709,130700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030709,130800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030709,130900,1.1208,1.1208,1.1207,1.1208
AUDNZD,20030709,131000,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030709,131100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030709,131200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030709,131300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030709,131400,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030709,131500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030709,131600,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030709,131700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030709,131800,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030709,131900,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030709,132000,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030709,132100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030709,132200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030709,132300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030709,132400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030709,132500,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030709,132600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030709,132700,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030709,132800,1.1204,1.1205,1.1203,1.1204
AUDNZD,20030709,132900,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030709,133000,1.1208,1.1208,1.1203,1.1203
AUDNZD,20030709,133100,1.1201,1.1201,1.1194,1.1194
AUDNZD,20030709,133200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030709,133300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030709,133400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030709,133500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030709,133600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030709,133700,1.1196,1.1196,1.1191,1.1191
AUDNZD,20030709,133800,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030709,133900,1.1188,1.1194,1.1188,1.1194
AUDNZD,20030709,134000,1.1196,1.1198,1.1192,1.1192
AUDNZD,20030709,134100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030709,134200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030709,134300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030709,134400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030709,134500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030709,134600,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030709,134700,1.1183,1.1183,1.1182,1.1183
AUDNZD,20030709,134800,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030709,134900,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030709,135000,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030709,135100,1.1186,1.1186,1.1178,1.1180
AUDNZD,20030709,135200,1.1182,1.1189,1.1182,1.1189
AUDNZD,20030709,135300,1.1191,1.1191,1.1186,1.1186
AUDNZD,20030709,135400,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030709,135500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030709,135600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030709,135700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030709,135800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030709,135900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030709,140000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030709,140100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030709,140200,1.1191,1.1199,1.1191,1.1199
AUDNZD,20030709,140300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030709,140400,1.1200,1.1200,1.1195,1.1195
AUDNZD,20030709,140500,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030709,140600,1.1198,1.1198,1.1193,1.1198
AUDNZD,20030709,140700,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030709,140800,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030709,140900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030709,141000,1.1193,1.1193,1.1185,1.1185
AUDNZD,20030709,141100,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030709,141200,1.1187,1.1189,1.1185,1.1189
AUDNZD,20030709,141300,1.1190,1.1195,1.1190,1.1195
AUDNZD,20030709,141400,1.1194,1.1194,1.1187,1.1187
AUDNZD,20030709,141500,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030709,141600,1.1185,1.1185,1.1181,1.1181
AUDNZD,20030709,141700,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030709,141800,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030709,141900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030709,142000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030709,142100,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030709,142200,1.1185,1.1185,1.1178,1.1178
AUDNZD,20030709,142300,1.1179,1.1183,1.1179,1.1183
AUDNZD,20030709,142400,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030709,142500,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030709,142600,1.1182,1.1182,1.1180,1.1181
AUDNZD,20030709,142700,1.1178,1.1178,1.1175,1.1176
AUDNZD,20030709,142800,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030709,142900,1.1182,1.1183,1.1181,1.1181
AUDNZD,20030709,143000,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030709,143100,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030709,143200,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030709,143300,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030709,143400,1.1178,1.1179,1.1177,1.1177
AUDNZD,20030709,143500,1.1176,1.1176,1.1171,1.1171
AUDNZD,20030709,143600,1.1171,1.1171,1.1169,1.1170
AUDNZD,20030709,143700,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030709,143800,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030709,143900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030709,144000,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030709,144100,1.1174,1.1174,1.1171,1.1171
AUDNZD,20030709,144200,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030709,144300,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030709,144400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030709,144500,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030709,144600,1.1168,1.1172,1.1168,1.1172
AUDNZD,20030709,144700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,144800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030709,144900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030709,145000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030709,145100,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030709,145200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030709,145300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030709,145400,1.1170,1.1172,1.1168,1.1172
AUDNZD,20030709,145500,1.1171,1.1172,1.1168,1.1168
AUDNZD,20030709,145600,1.1168,1.1172,1.1168,1.1172
AUDNZD,20030709,145700,1.1173,1.1173,1.1168,1.1168
AUDNZD,20030709,145800,1.1168,1.1172,1.1168,1.1172
AUDNZD,20030709,145900,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030709,150000,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030709,150100,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030709,150200,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030709,150300,1.1172,1.1172,1.1164,1.1164
AUDNZD,20030709,150400,1.1163,1.1163,1.1159,1.1159
AUDNZD,20030709,150500,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030709,150600,1.1161,1.1166,1.1161,1.1166
AUDNZD,20030709,150700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030709,150800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030709,150900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030709,151000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030709,151100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030709,151200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030709,151300,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030709,151400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030709,151500,1.1161,1.1161,1.1154,1.1154
AUDNZD,20030709,151600,1.1152,1.1155,1.1151,1.1155
AUDNZD,20030709,151700,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030709,151800,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030709,151900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030709,152000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030709,152100,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030709,152200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030709,152300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030709,152400,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030709,152500,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030709,152600,1.1165,1.1165,1.1158,1.1158
AUDNZD,20030709,152700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030709,152800,1.1157,1.1159,1.1156,1.1159
AUDNZD,20030709,152900,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030709,153000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030709,153100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030709,153200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030709,153300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030709,153400,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030709,153500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030709,153600,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030709,153700,1.1162,1.1164,1.1162,1.1162
AUDNZD,20030709,153800,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030709,153900,1.1165,1.1165,1.1162,1.1163
AUDNZD,20030709,154000,1.1164,1.1164,1.1161,1.1161
AUDNZD,20030709,154100,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030709,154200,1.1158,1.1159,1.1153,1.1159
AUDNZD,20030709,154300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030709,154400,1.1159,1.1159,1.1152,1.1154
AUDNZD,20030709,154500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030709,154600,1.1155,1.1157,1.1155,1.1156
AUDNZD,20030709,154700,1.1155,1.1159,1.1155,1.1159
AUDNZD,20030709,154800,1.1162,1.1166,1.1161,1.1161
AUDNZD,20030709,154900,1.1160,1.1165,1.1158,1.1165
AUDNZD,20030709,155000,1.1166,1.1166,1.1156,1.1157
AUDNZD,20030709,155100,1.1159,1.1180,1.1159,1.1170
AUDNZD,20030709,155200,1.1172,1.1172,1.1168,1.1168
AUDNZD,20030709,155300,1.1166,1.1166,1.1162,1.1162
AUDNZD,20030709,155400,1.1161,1.1161,1.1143,1.1143
AUDNZD,20030709,155500,1.1141,1.1154,1.1140,1.1151
AUDNZD,20030709,155600,1.1150,1.1150,1.1141,1.1141
AUDNZD,20030709,155700,1.1138,1.1140,1.1137,1.1140
AUDNZD,20030709,155800,1.1140,1.1151,1.1140,1.1151
AUDNZD,20030709,155900,1.1150,1.1150,1.1141,1.1141
AUDNZD,20030709,160000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030709,160100,1.1135,1.1138,1.1132,1.1138
AUDNZD,20030709,160200,1.1139,1.1140,1.1127,1.1127
AUDNZD,20030709,160300,1.1126,1.1131,1.1124,1.1131
AUDNZD,20030709,160400,1.1132,1.1152,1.1132,1.1151
AUDNZD,20030709,160500,1.1152,1.1155,1.1150,1.1155
AUDNZD,20030709,160600,1.1156,1.1156,1.1154,1.1156
AUDNZD,20030709,160700,1.1155,1.1156,1.1154,1.1154
AUDNZD,20030709,160800,1.1152,1.1160,1.1151,1.1160
AUDNZD,20030709,160900,1.1160,1.1160,1.1157,1.1157
AUDNZD,20030709,161000,1.1156,1.1157,1.1153,1.1153
AUDNZD,20030709,161100,1.1152,1.1152,1.1146,1.1149
AUDNZD,20030709,161200,1.1148,1.1150,1.1147,1.1150
AUDNZD,20030709,161300,1.1151,1.1159,1.1151,1.1158
AUDNZD,20030709,161400,1.1157,1.1158,1.1154,1.1158
AUDNZD,20030709,161500,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030709,161600,1.1157,1.1159,1.1157,1.1157
AUDNZD,20030709,161700,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030709,161800,1.1160,1.1160,1.1157,1.1157
AUDNZD,20030709,161900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030709,162000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030709,162100,1.1160,1.1161,1.1158,1.1161
AUDNZD,20030709,162200,1.1160,1.1161,1.1159,1.1161
AUDNZD,20030709,162300,1.1161,1.1164,1.1161,1.1162
AUDNZD,20030709,162400,1.1161,1.1161,1.1160,1.1161
AUDNZD,20030709,162500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030709,162600,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030709,162700,1.1163,1.1164,1.1162,1.1164
AUDNZD,20030709,162800,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030709,162900,1.1162,1.1163,1.1159,1.1159
AUDNZD,20030709,163000,1.1160,1.1164,1.1160,1.1164
AUDNZD,20030709,163100,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030709,163200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030709,163300,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030709,163400,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030709,163500,1.1161,1.1165,1.1161,1.1165
AUDNZD,20030709,163600,1.1166,1.1177,1.1166,1.1175
AUDNZD,20030709,163700,1.1174,1.1174,1.1168,1.1168
AUDNZD,20030709,163800,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030709,163900,1.1169,1.1170,1.1168,1.1170
AUDNZD,20030709,164000,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030709,164100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,164200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,164300,1.1173,1.1173,1.1169,1.1169
AUDNZD,20030709,164400,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030709,164500,1.1166,1.1166,1.1159,1.1159
AUDNZD,20030709,164600,1.1158,1.1160,1.1157,1.1160
AUDNZD,20030709,164700,1.1161,1.1166,1.1161,1.1165
AUDNZD,20030709,164800,1.1163,1.1163,1.1160,1.1160
AUDNZD,20030709,164900,1.1159,1.1175,1.1159,1.1175
AUDNZD,20030709,165000,1.1176,1.1176,1.1173,1.1175
AUDNZD,20030709,165100,1.1174,1.1180,1.1173,1.1180
AUDNZD,20030709,165200,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030709,165300,1.1187,1.1190,1.1181,1.1181
AUDNZD,20030709,165400,1.1180,1.1184,1.1178,1.1184
AUDNZD,20030709,165500,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030709,165600,1.1181,1.1181,1.1170,1.1170
AUDNZD,20030709,165700,1.1169,1.1171,1.1169,1.1170
AUDNZD,20030709,165800,1.1169,1.1169,1.1155,1.1159
AUDNZD,20030709,165900,1.1161,1.1169,1.1161,1.1164
AUDNZD,20030709,170000,1.1163,1.1187,1.1163,1.1187
AUDNZD,20030709,170100,1.1190,1.1191,1.1186,1.1186
AUDNZD,20030709,170200,1.1184,1.1184,1.1180,1.1182
AUDNZD,20030709,170300,1.1180,1.1183,1.1173,1.1173
AUDNZD,20030709,170400,1.1173,1.1175,1.1172,1.1175
AUDNZD,20030709,170500,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030709,170600,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030709,170700,1.1178,1.1184,1.1178,1.1184
AUDNZD,20030709,170800,1.1185,1.1189,1.1185,1.1186
AUDNZD,20030709,170900,1.1185,1.1185,1.1179,1.1179
AUDNZD,20030709,171000,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030709,171100,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030709,171200,1.1179,1.1183,1.1179,1.1179
AUDNZD,20030709,171300,1.1177,1.1178,1.1173,1.1173
AUDNZD,20030709,171400,1.1172,1.1177,1.1171,1.1171
AUDNZD,20030709,171500,1.1170,1.1178,1.1170,1.1178
AUDNZD,20030709,171600,1.1179,1.1180,1.1178,1.1180
AUDNZD,20030709,171700,1.1176,1.1176,1.1172,1.1175
AUDNZD,20030709,171800,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030709,171900,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030709,172000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030709,172100,1.1173,1.1179,1.1173,1.1179
AUDNZD,20030709,172200,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030709,172300,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030709,172400,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030709,172500,1.1166,1.1166,1.1164,1.1165
AUDNZD,20030709,172600,1.1164,1.1165,1.1162,1.1165
AUDNZD,20030709,172700,1.1167,1.1167,1.1165,1.1166
AUDNZD,20030709,172800,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030709,172900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030709,173000,1.1163,1.1166,1.1161,1.1166
AUDNZD,20030709,173100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030709,173200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030709,173300,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030709,173400,1.1165,1.1165,1.1161,1.1161
AUDNZD,20030709,173500,1.1162,1.1162,1.1154,1.1159
AUDNZD,20030709,173600,1.1160,1.1161,1.1157,1.1157
AUDNZD,20030709,173700,1.1155,1.1157,1.1154,1.1157
AUDNZD,20030709,173800,1.1159,1.1160,1.1158,1.1158
AUDNZD,20030709,173900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030709,174000,1.1157,1.1157,1.1149,1.1149
AUDNZD,20030709,174100,1.1148,1.1155,1.1148,1.1155
AUDNZD,20030709,174200,1.1156,1.1162,1.1156,1.1161
AUDNZD,20030709,174300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030709,174400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030709,174500,1.1158,1.1158,1.1154,1.1156
AUDNZD,20030709,174600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030709,174700,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030709,174800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030709,174900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030709,175000,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030709,175100,1.1155,1.1161,1.1155,1.1161
AUDNZD,20030709,175200,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030709,175300,1.1162,1.1167,1.1162,1.1167
AUDNZD,20030709,175400,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030709,175500,1.1168,1.1169,1.1168,1.1168
AUDNZD,20030709,175600,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030709,175700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030709,175800,1.1165,1.1171,1.1165,1.1168
AUDNZD,20030709,175900,1.1166,1.1166,1.1164,1.1166
AUDNZD,20030709,180000,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030709,180100,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030709,180200,1.1163,1.1166,1.1160,1.1166
AUDNZD,20030709,180300,1.1167,1.1168,1.1167,1.1167
AUDNZD,20030709,180400,1.1167,1.1171,1.1167,1.1171
AUDNZD,20030709,180500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,180600,1.1170,1.1170,1.1166,1.1166
AUDNZD,20030709,180700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030709,180800,1.1164,1.1167,1.1164,1.1167
AUDNZD,20030709,180900,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030709,181000,1.1171,1.1171,1.1163,1.1163
AUDNZD,20030709,181100,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030709,181200,1.1159,1.1159,1.1157,1.1159
AUDNZD,20030709,181300,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030709,181400,1.1158,1.1161,1.1158,1.1161
AUDNZD,20030709,181500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030709,181600,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030709,181700,1.1154,1.1154,1.1151,1.1151
AUDNZD,20030709,181800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030709,181900,1.1151,1.1156,1.1151,1.1156
AUDNZD,20030709,182000,1.1156,1.1157,1.1154,1.1154
AUDNZD,20030709,182100,1.1151,1.1152,1.1149,1.1149
AUDNZD,20030709,182200,1.1149,1.1151,1.1149,1.1150
AUDNZD,20030709,182300,1.1149,1.1149,1.1148,1.1149
AUDNZD,20030709,182400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20030709,182500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030709,182600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030709,182700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030709,182800,1.1152,1.1152,1.1149,1.1149
AUDNZD,20030709,182900,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030709,183000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030709,183100,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030709,183200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030709,183300,1.1144,1.1144,1.1142,1.1142
AUDNZD,20030709,183400,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030709,183500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030709,183600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030709,183700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030709,183800,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030709,183900,1.1145,1.1156,1.1145,1.1156
AUDNZD,20030709,184000,1.1157,1.1164,1.1157,1.1159
AUDNZD,20030709,184100,1.1157,1.1157,1.1150,1.1150
AUDNZD,20030709,184200,1.1149,1.1149,1.1145,1.1148
AUDNZD,20030709,184300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030709,184400,1.1150,1.1151,1.1147,1.1147
AUDNZD,20030709,184500,1.1147,1.1147,1.1145,1.1147
AUDNZD,20030709,184600,1.1145,1.1150,1.1145,1.1150
AUDNZD,20030709,184700,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030709,184800,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030709,184900,1.1150,1.1153,1.1150,1.1153
AUDNZD,20030709,185000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030709,185100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030709,185200,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030709,185300,1.1153,1.1153,1.1151,1.1151
AUDNZD,20030709,185400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030709,185500,1.1151,1.1154,1.1151,1.1154
AUDNZD,20030709,185600,1.1153,1.1153,1.1150,1.1150
AUDNZD,20030709,185700,1.1149,1.1149,1.1147,1.1147
AUDNZD,20030709,185800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030709,185900,1.1149,1.1151,1.1149,1.1150
AUDNZD,20030709,190000,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030709,190100,1.1147,1.1147,1.1145,1.1147
AUDNZD,20030709,190200,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030709,190300,1.1148,1.1148,1.1147,1.1147
AUDNZD,20030709,190400,1.1147,1.1148,1.1143,1.1143
AUDNZD,20030709,190500,1.1143,1.1144,1.1143,1.1143
AUDNZD,20030709,190600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030709,190700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030709,190800,1.1143,1.1143,1.1142,1.1143
AUDNZD,20030709,190900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030709,191000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030709,191100,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030709,191200,1.1143,1.1143,1.1142,1.1142
AUDNZD,20030709,191300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030709,191400,1.1140,1.1141,1.1140,1.1141
AUDNZD,20030709,191500,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030709,191600,1.1142,1.1144,1.1142,1.1144
AUDNZD,20030709,191700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030709,191800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030709,191900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030709,192000,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030709,192100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030709,192200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030709,192300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030709,192400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030709,192500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030709,192600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030709,192700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030709,192800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030709,192900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030709,193000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030709,193100,1.1143,1.1147,1.1143,1.1147
AUDNZD,20030709,193200,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030709,193300,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030709,193400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030709,193500,1.1144,1.1144,1.1142,1.1142
AUDNZD,20030709,193600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030709,193700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030709,193800,1.1143,1.1151,1.1143,1.1151
AUDNZD,20030709,193900,1.1151,1.1151,1.1148,1.1148
AUDNZD,20030709,194000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030709,194100,1.1148,1.1148,1.1141,1.1142
AUDNZD,20030709,194200,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030709,194300,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030709,194400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030709,194500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030709,194600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030709,194700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030709,194800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030709,194900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030709,195000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030709,195100,1.1149,1.1149,1.1147,1.1147
AUDNZD,20030709,195200,1.1147,1.1147,1.1145,1.1147
AUDNZD,20030709,195300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030709,195400,1.1145,1.1145,1.1141,1.1141
AUDNZD,20030709,195500,1.1142,1.1144,1.1142,1.1144
AUDNZD,20030709,195600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030709,195700,1.1144,1.1147,1.1144,1.1147
AUDNZD,20030709,195800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030709,195900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030709,200000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030709,200100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030709,200200,1.1147,1.1147,1.1144,1.1144
AUDNZD,20030709,200300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030709,200400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030709,200500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030709,200600,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030709,200700,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030709,200800,1.1145,1.1148,1.1145,1.1148
AUDNZD,20030709,200900,1.1148,1.1149,1.1145,1.1145
AUDNZD,20030709,201000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030709,201100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030709,201200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030709,201300,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030709,201400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030709,201500,1.1147,1.1149,1.1147,1.1149
AUDNZD,20030709,201600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030709,201700,1.1146,1.1146,1.1143,1.1143
AUDNZD,20030709,201800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030709,201900,1.1142,1.1143,1.1141,1.1143
AUDNZD,20030709,202000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030709,202100,1.1143,1.1147,1.1143,1.1147
AUDNZD,20030709,202200,1.1147,1.1150,1.1147,1.1148
AUDNZD,20030709,202300,1.1149,1.1149,1.1147,1.1148
AUDNZD,20030709,202400,1.1149,1.1150,1.1148,1.1148
AUDNZD,20030709,202500,1.1144,1.1147,1.1139,1.1147
AUDNZD,20030709,202600,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030709,202700,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030709,202800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030709,202900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030709,203000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030709,203100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030709,203200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030709,203300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030709,203400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030709,203500,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030709,203600,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030709,203700,1.1145,1.1145,1.1143,1.1144
AUDNZD,20030709,203800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030709,203900,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030709,204000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030709,204100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030709,204200,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030709,204300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030709,204400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030709,204500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030709,204600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030709,204700,1.1147,1.1149,1.1147,1.1149
AUDNZD,20030709,204800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030709,204900,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030709,205000,1.1148,1.1153,1.1148,1.1153
AUDNZD,20030709,205100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030709,205200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030709,205300,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030709,205400,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030709,205500,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030709,205600,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030709,205700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030709,205800,1.1151,1.1153,1.1151,1.1153
AUDNZD,20030709,205900,1.1153,1.1153,1.1151,1.1151
AUDNZD,20030709,210000,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030709,210100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030709,210200,1.1151,1.1151,1.1148,1.1148
AUDNZD,20030709,210300,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030709,210400,1.1151,1.1153,1.1151,1.1153
AUDNZD,20030709,210500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030709,210600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030709,210700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030709,210800,1.1157,1.1157,1.1152,1.1152
AUDNZD,20030709,210900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030709,211000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030709,211100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030709,211200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030709,211300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030709,211400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030709,211500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030709,211600,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030709,211700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030709,211800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030709,211900,1.1152,1.1152,1.1150,1.1150
AUDNZD,20030709,212000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030709,212100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030709,212200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030709,212300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030709,212400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030709,212500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030709,212600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030709,212700,1.1141,1.1150,1.1141,1.1150
AUDNZD,20030709,212800,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030709,212900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030709,213000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030709,213100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030709,213200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030709,213300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030709,213400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030709,213500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030709,213600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030709,213700,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030709,213800,1.1149,1.1152,1.1149,1.1152
AUDNZD,20030709,213900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030709,214000,1.1150,1.1151,1.1150,1.1151
AUDNZD,20030709,214100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030709,214200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030709,214300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030709,214400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030709,214500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030709,214600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030709,214700,1.1153,1.1155,1.1153,1.1155
AUDNZD,20030709,214800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030709,214900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030709,215000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030709,215100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030709,215200,1.1155,1.1161,1.1155,1.1161
AUDNZD,20030709,215300,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030709,215400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030709,215500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030709,215600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030709,215700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030709,215800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030709,215900,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030709,220000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030709,220100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030709,220200,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030709,220300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030709,220400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030709,220500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030709,220600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030709,220700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030709,220800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030709,220900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030709,221000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030709,221100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030709,221200,1.1156,1.1160,1.1156,1.1160
AUDNZD,20030709,221300,1.1161,1.1169,1.1161,1.1169
AUDNZD,20030709,221400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030709,221500,1.1169,1.1175,1.1169,1.1175
AUDNZD,20030709,221600,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030709,221700,1.1174,1.1174,1.1166,1.1166
AUDNZD,20030709,221800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030709,221900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030709,222000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030709,222100,1.1166,1.1166,1.1164,1.1166
AUDNZD,20030709,222200,1.1166,1.1173,1.1166,1.1173
AUDNZD,20030709,222300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,222400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030709,222500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030709,222600,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030709,222700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,222800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,222900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,223000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,223100,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030709,223200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030709,223300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030709,223400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030709,223500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030709,223600,1.1172,1.1174,1.1172,1.1174
AUDNZD,20030709,223700,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030709,223800,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030709,223900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,224000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,224100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,224200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,224300,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030709,224400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030709,224500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030709,224600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030709,224700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030709,224800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030709,224900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030709,225000,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030709,225100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,225200,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030709,225300,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030709,225400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030709,225500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030709,225600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030709,225700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030709,225800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030709,225900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030709,230000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030709,230100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030709,230200,1.1162,1.1167,1.1162,1.1167
AUDNZD,20030709,230300,1.1167,1.1171,1.1167,1.1171
AUDNZD,20030709,230400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,230500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,230600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,230700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,230800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,230900,1.1171,1.1175,1.1171,1.1174
AUDNZD,20030709,231000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,231100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,231200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,231300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030709,231400,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030709,231500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030709,231600,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030709,231700,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030709,231800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,231900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,232000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,232100,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030709,232200,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030709,232300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,232400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,232500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,232600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,232700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,232800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,232900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,233000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,233100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,233200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,233300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,233400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,233500,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030709,233600,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030709,233700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030709,233800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030709,233900,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030709,234000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,234100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,234200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,234300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030709,234400,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030709,234500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,234600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,234700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030709,234800,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030709,234900,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030709,235000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030709,235100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030709,235200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030709,235300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030709,235400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030709,235500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030709,235600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030709,235700,1.1174,1.1174,1.1168,1.1168
AUDNZD,20030709,235800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030709,235900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030710,000000,1.1170,1.1170,1.1170,1.1170
NZDCHF,20030709,000100,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030709,000200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030709,000300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030709,000400,0.8091,0.8096,0.8091,0.8096
NZDCHF,20030709,000500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030709,000600,0.8096,0.8096,0.8094,0.8094
NZDCHF,20030709,000700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030709,000800,0.8095,0.8098,0.8095,0.8098
NZDCHF,20030709,000900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030709,001000,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030709,001100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,001200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,001300,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030709,001400,0.8097,0.8097,0.8091,0.8092
NZDCHF,20030709,001500,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030709,001600,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030709,001700,0.8093,0.8093,0.8087,0.8087
NZDCHF,20030709,001800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030709,001900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030709,002000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030709,002100,0.8087,0.8087,0.8083,0.8083
NZDCHF,20030709,002200,0.8080,0.8080,0.8076,0.8077
NZDCHF,20030709,002300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030709,002400,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030709,002500,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030709,002600,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030709,002700,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030709,002800,0.8082,0.8082,0.8077,0.8077
NZDCHF,20030709,002900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030709,003000,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030709,003100,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030709,003200,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030709,003300,0.8076,0.8081,0.8076,0.8081
NZDCHF,20030709,003400,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030709,003500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030709,003600,0.8086,0.8089,0.8086,0.8088
NZDCHF,20030709,003700,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030709,003800,0.8091,0.8091,0.8090,0.8091
NZDCHF,20030709,003900,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030709,004000,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030709,004100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030709,004200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030709,004300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030709,004400,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030709,004500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030709,004600,0.8096,0.8096,0.8092,0.8092
NZDCHF,20030709,004700,0.8091,0.8091,0.8087,0.8087
NZDCHF,20030709,004800,0.8086,0.8089,0.8086,0.8089
NZDCHF,20030709,004900,0.8089,0.8089,0.8080,0.8080
NZDCHF,20030709,005000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030709,005100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030709,005200,0.8083,0.8087,0.8083,0.8087
NZDCHF,20030709,005300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030709,005400,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030709,005500,0.8089,0.8091,0.8089,0.8091
NZDCHF,20030709,005600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030709,005700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030709,005800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030709,005900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030709,010000,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030709,010100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030709,010200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030709,010300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030709,010400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030709,010500,0.8090,0.8090,0.8087,0.8087
NZDCHF,20030709,010600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030709,010700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030709,010800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030709,010900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030709,011000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030709,011100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030709,011200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030709,011300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030709,011400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030709,011500,0.8088,0.8088,0.8077,0.8080
NZDCHF,20030709,011600,0.8080,0.8082,0.8080,0.8082
NZDCHF,20030709,011700,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030709,011800,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030709,011900,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030709,012000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030709,012100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030709,012200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030709,012300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030709,012400,0.8085,0.8086,0.8085,0.8085
NZDCHF,20030709,012500,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030709,012600,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030709,012700,0.8085,0.8085,0.8083,0.8083
NZDCHF,20030709,012800,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030709,012900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030709,013000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030709,013100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030709,013200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030709,013300,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030709,013400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030709,013500,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030709,013600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030709,013700,0.8079,0.8079,0.8071,0.8071
NZDCHF,20030709,013800,0.8070,0.8070,0.8068,0.8068
NZDCHF,20030709,013900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030709,014000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030709,014100,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030709,014200,0.8068,0.8072,0.8068,0.8072
NZDCHF,20030709,014300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030709,014400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030709,014500,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030709,014600,0.8071,0.8071,0.8066,0.8066
NZDCHF,20030709,014700,0.8065,0.8065,0.8063,0.8065
NZDCHF,20030709,014800,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030709,014900,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030709,015000,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030709,015100,0.8075,0.8076,0.8075,0.8075
NZDCHF,20030709,015200,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030709,015300,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030709,015400,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030709,015500,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030709,015600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030709,015700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030709,015800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030709,015900,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030709,020000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030709,020100,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030709,020200,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030709,020300,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030709,020400,0.8084,0.8092,0.8084,0.8092
NZDCHF,20030709,020500,0.8094,0.8099,0.8094,0.8099
NZDCHF,20030709,020600,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030709,020700,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030709,020800,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030709,020900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030709,021000,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030709,021100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030709,021200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030709,021300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,021400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,021500,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030709,021600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030709,021700,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030709,021800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030709,021900,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030709,022000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030709,022100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030709,022200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030709,022300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030709,022400,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030709,022500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,022600,0.8102,0.8103,0.8102,0.8103
NZDCHF,20030709,022700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030709,022800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,022900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030709,023000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030709,023100,0.8101,0.8101,0.8100,0.8100
NZDCHF,20030709,023200,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030709,023300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,023400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,023500,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030709,023600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030709,023700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030709,023800,0.8099,0.8103,0.8099,0.8103
NZDCHF,20030709,023900,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030709,024000,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030709,024100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,024200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,024300,0.8104,0.8107,0.8104,0.8106
NZDCHF,20030709,024400,0.8106,0.8107,0.8105,0.8107
NZDCHF,20030709,024500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030709,024600,0.8108,0.8112,0.8108,0.8112
NZDCHF,20030709,024700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,024800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,024900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030709,025000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030709,025100,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030709,025200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030709,025300,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030709,025400,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030709,025500,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030709,025600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030709,025700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030709,025800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030709,025900,0.8105,0.8107,0.8105,0.8105
NZDCHF,20030709,030000,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030709,030100,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030709,030200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030709,030300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030709,030400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030709,030500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030709,030600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030709,030700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030709,030800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030709,030900,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030709,031000,0.8111,0.8111,0.8109,0.8109
NZDCHF,20030709,031100,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030709,031200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030709,031300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030709,031400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030709,031500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030709,031600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030709,031700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030709,031800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030709,031900,0.8109,0.8111,0.8109,0.8111
NZDCHF,20030709,032000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,032100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,032200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,032300,0.8112,0.8114,0.8112,0.8114
NZDCHF,20030709,032400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030709,032500,0.8113,0.8114,0.8113,0.8114
NZDCHF,20030709,032600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030709,032700,0.8114,0.8114,0.8112,0.8112
NZDCHF,20030709,032800,0.8112,0.8112,0.8109,0.8109
NZDCHF,20030709,032900,0.8109,0.8111,0.8109,0.8111
NZDCHF,20030709,033000,0.8111,0.8111,0.8109,0.8109
NZDCHF,20030709,033100,0.8109,0.8109,0.8108,0.8109
NZDCHF,20030709,033200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030709,033300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030709,033400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030709,033500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030709,033600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030709,033700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030709,033800,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030709,033900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,034000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,034100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,034200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,034300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030709,034400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030709,034500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,034600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,034700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,034800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,034900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,035000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,035100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030709,035200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030709,035300,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030709,035400,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030709,035500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030709,035600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030709,035700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030709,035800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030709,035900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030709,040000,0.8109,0.8110,0.8109,0.8109
NZDCHF,20030709,040100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030709,040200,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030709,040300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030709,040400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030709,040500,0.8106,0.8106,0.8102,0.8102
NZDCHF,20030709,040600,0.8103,0.8106,0.8103,0.8106
NZDCHF,20030709,040700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030709,040800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030709,040900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030709,041000,0.8106,0.8106,0.8104,0.8104
NZDCHF,20030709,041100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030709,041200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030709,041300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030709,041400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030709,041500,0.8105,0.8109,0.8105,0.8108
NZDCHF,20030709,041600,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030709,041700,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030709,041800,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030709,041900,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030709,042000,0.8103,0.8103,0.8100,0.8100
NZDCHF,20030709,042100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,042200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,042300,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030709,042400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030709,042500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030709,042600,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030709,042700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030709,042800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030709,042900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030709,043000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030709,043100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,043200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,043300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030709,043400,0.8101,0.8101,0.8094,0.8094
NZDCHF,20030709,043500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030709,043600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030709,043700,0.8095,0.8095,0.8093,0.8093
NZDCHF,20030709,043800,0.8093,0.8093,0.8092,0.8092
NZDCHF,20030709,043900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030709,044000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030709,044100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030709,044200,0.8092,0.8096,0.8092,0.8096
NZDCHF,20030709,044300,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030709,044400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030709,044500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030709,044600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030709,044700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030709,044800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030709,044900,0.8093,0.8093,0.8091,0.8091
NZDCHF,20030709,045000,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030709,045100,0.8091,0.8091,0.8089,0.8089
NZDCHF,20030709,045200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030709,045300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030709,045400,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030709,045500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030709,045600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030709,045700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030709,045800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030709,045900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030709,050000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030709,050100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030709,050200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030709,050300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030709,050400,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030709,050500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030709,050600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030709,050700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030709,050800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030709,050900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030709,051000,0.8086,0.8087,0.8086,0.8086
NZDCHF,20030709,051100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030709,051200,0.8086,0.8086,0.8085,0.8085
NZDCHF,20030709,051300,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030709,051400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030709,051500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030709,051600,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030709,051700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030709,051800,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030709,051900,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030709,052000,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030709,052100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030709,052200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030709,052300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030709,052400,0.8083,0.8088,0.8083,0.8087
NZDCHF,20030709,052500,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030709,052600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030709,052700,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030709,052800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030709,052900,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030709,053000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030709,053100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030709,053200,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030709,053300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030709,053400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030709,053500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030709,053600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030709,053700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030709,053800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030709,053900,0.8082,0.8082,0.8080,0.8080
NZDCHF,20030709,054000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030709,054100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030709,054200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030709,054300,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030709,054400,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030709,054500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030709,054600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030709,054700,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030709,054800,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030709,054900,0.8074,0.8074,0.8070,0.8070
NZDCHF,20030709,055000,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030709,055100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030709,055200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030709,055300,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030709,055400,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030709,055500,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030709,055600,0.8071,0.8073,0.8070,0.8073
NZDCHF,20030709,055700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030709,055800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030709,055900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030709,060000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030709,060100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030709,060200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030709,060300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030709,060400,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030709,060500,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030709,060600,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030709,060700,0.8068,0.8068,0.8067,0.8068
NZDCHF,20030709,060800,0.8068,0.8070,0.8068,0.8070
NZDCHF,20030709,060900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030709,061000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030709,061100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030709,061200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030709,061300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030709,061400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030709,061500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030709,061600,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030709,061700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,061800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030709,061900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030709,062000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030709,062100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030709,062200,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030709,062300,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030709,062400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030709,062500,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030709,062600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030709,062700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030709,062800,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030709,062900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,063000,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030709,063100,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030709,063200,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030709,063300,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030709,063400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030709,063500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030709,063600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,063700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,063800,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030709,063900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,064000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,064100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,064200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,064300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030709,064400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,064500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,064600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,064700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,064800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,064900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,065000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,065100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,065200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030709,065300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030709,065400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,065500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,065600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,065700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,065800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,065900,0.8066,0.8068,0.8066,0.8067
NZDCHF,20030709,070000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,070100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030709,070200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,070300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,070400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,070500,0.8067,0.8069,0.8067,0.8067
NZDCHF,20030709,070600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,070700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,070800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,070900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,071000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,071100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,071200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,071300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030709,071400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030709,071500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030709,071600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030709,071700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,071800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,071900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,072000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,072100,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030709,072200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030709,072300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030709,072400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030709,072500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030709,072600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030709,072700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030709,072800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030709,072900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030709,073000,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030709,073100,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030709,073200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030709,073300,0.8065,0.8065,0.8064,0.8065
NZDCHF,20030709,073400,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030709,073500,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030709,073600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030709,073700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030709,073800,0.8068,0.8070,0.8068,0.8069
NZDCHF,20030709,073900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030709,074000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030709,074100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,074200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,074300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030709,074400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,074500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,074600,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030709,074700,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030709,074800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030709,074900,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030709,075000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030709,075100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030709,075200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030709,075300,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030709,075400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030709,075500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030709,075600,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030709,075700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030709,075800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030709,075900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030709,080000,0.8073,0.8073,0.8071,0.8073
NZDCHF,20030709,080100,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030709,080200,0.8074,0.8074,0.8070,0.8070
NZDCHF,20030709,080300,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030709,080400,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030709,080500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030709,080600,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030709,080700,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030709,080800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030709,080900,0.8070,0.8071,0.8070,0.8070
NZDCHF,20030709,081000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030709,081100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030709,081200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030709,081300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030709,081400,0.8070,0.8071,0.8069,0.8069
NZDCHF,20030709,081500,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030709,081600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030709,081700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030709,081800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030709,081900,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030709,082000,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030709,082100,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030709,082200,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030709,082300,0.8074,0.8077,0.8074,0.8077
NZDCHF,20030709,082400,0.8076,0.8078,0.8076,0.8078
NZDCHF,20030709,082500,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030709,082600,0.8078,0.8078,0.8077,0.8078
NZDCHF,20030709,082700,0.8078,0.8079,0.8077,0.8077
NZDCHF,20030709,082800,0.8078,0.8080,0.8078,0.8080
NZDCHF,20030709,082900,0.8080,0.8081,0.8080,0.8080
NZDCHF,20030709,083000,0.8079,0.8079,0.8076,0.8076
NZDCHF,20030709,083100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030709,083200,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030709,083300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030709,083400,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030709,083500,0.8074,0.8074,0.8070,0.8070
NZDCHF,20030709,083600,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030709,083700,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030709,083800,0.8071,0.8071,0.8070,0.8071
NZDCHF,20030709,083900,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030709,084000,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030709,084100,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030709,084200,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030709,084300,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030709,084400,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030709,084500,0.8068,0.8071,0.8068,0.8071
NZDCHF,20030709,084600,0.8071,0.8074,0.8071,0.8074
NZDCHF,20030709,084700,0.8074,0.8074,0.8067,0.8067
NZDCHF,20030709,084800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030709,084900,0.8069,0.8070,0.8069,0.8069
NZDCHF,20030709,085000,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030709,085100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030709,085200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030709,085300,0.8066,0.8072,0.8066,0.8072
NZDCHF,20030709,085400,0.8072,0.8072,0.8071,0.8072
NZDCHF,20030709,085500,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030709,085600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030709,085700,0.8070,0.8071,0.8070,0.8070
NZDCHF,20030709,085800,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030709,085900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030709,090000,0.8073,0.8073,0.8070,0.8072
NZDCHF,20030709,090100,0.8072,0.8073,0.8071,0.8071
NZDCHF,20030709,090200,0.8070,0.8070,0.8069,0.8070
NZDCHF,20030709,090300,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030709,090400,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030709,090500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030709,090600,0.8074,0.8076,0.8073,0.8073
NZDCHF,20030709,090700,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030709,090800,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030709,090900,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030709,091000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030709,091100,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030709,091200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030709,091300,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030709,091400,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030709,091500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030709,091600,0.8070,0.8070,0.8068,0.8068
NZDCHF,20030709,091700,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030709,091800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030709,091900,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030709,092000,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030709,092100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030709,092200,0.8059,0.8059,0.8054,0.8054
NZDCHF,20030709,092300,0.8054,0.8055,0.8053,0.8053
NZDCHF,20030709,092400,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030709,092500,0.8053,0.8054,0.8050,0.8050
NZDCHF,20030709,092600,0.8051,0.8052,0.8049,0.8050
NZDCHF,20030709,092700,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030709,092800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030709,092900,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030709,093000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030709,093100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030709,093200,0.8052,0.8055,0.8052,0.8055
NZDCHF,20030709,093300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030709,093400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030709,093500,0.8055,0.8056,0.8055,0.8055
NZDCHF,20030709,093600,0.8055,0.8058,0.8055,0.8058
NZDCHF,20030709,093700,0.8057,0.8057,0.8053,0.8053
NZDCHF,20030709,093800,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030709,093900,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030709,094000,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030709,094100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030709,094200,0.8048,0.8049,0.8048,0.8048
NZDCHF,20030709,094300,0.8049,0.8054,0.8049,0.8054
NZDCHF,20030709,094400,0.8053,0.8053,0.8051,0.8051
NZDCHF,20030709,094500,0.8049,0.8049,0.8048,0.8049
NZDCHF,20030709,094600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030709,094700,0.8049,0.8056,0.8049,0.8056
NZDCHF,20030709,094800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030709,094900,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030709,095000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030709,095100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030709,095200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030709,095300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030709,095400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030709,095500,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030709,095600,0.8055,0.8057,0.8055,0.8056
NZDCHF,20030709,095700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030709,095800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030709,095900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030709,100000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030709,100100,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030709,100200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030709,100300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030709,100400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030709,100500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030709,100600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030709,100700,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030709,100800,0.8057,0.8057,0.8054,0.8054
NZDCHF,20030709,100900,0.8053,0.8053,0.8051,0.8051
NZDCHF,20030709,101000,0.8050,0.8050,0.8046,0.8046
NZDCHF,20030709,101100,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030709,101200,0.8043,0.8043,0.8040,0.8041
NZDCHF,20030709,101300,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030709,101400,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030709,101500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030709,101600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030709,101700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030709,101800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030709,101900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030709,102000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030709,102100,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030709,102200,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030709,102300,0.8040,0.8041,0.8040,0.8040
NZDCHF,20030709,102400,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030709,102500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030709,102600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030709,102700,0.8041,0.8044,0.8041,0.8044
NZDCHF,20030709,102800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030709,102900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030709,103000,0.8041,0.8041,0.8034,0.8034
NZDCHF,20030709,103100,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030709,103200,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030709,103300,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030709,103400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030709,103500,0.8031,0.8036,0.8031,0.8036
NZDCHF,20030709,103600,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030709,103700,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030709,103800,0.8031,0.8032,0.8030,0.8030
NZDCHF,20030709,103900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030709,104000,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030709,104100,0.8027,0.8027,0.8024,0.8024
NZDCHF,20030709,104200,0.8023,0.8023,0.8019,0.8019
NZDCHF,20030709,104300,0.8018,0.8018,0.8012,0.8012
NZDCHF,20030709,104400,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030709,104500,0.8015,0.8015,0.8014,0.8015
NZDCHF,20030709,104600,0.8016,0.8016,0.8012,0.8012
NZDCHF,20030709,104700,0.8011,0.8011,0.8009,0.8011
NZDCHF,20030709,104800,0.8012,0.8014,0.8012,0.8014
NZDCHF,20030709,104900,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030709,105000,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030709,105100,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030709,105200,0.8010,0.8010,0.8008,0.8009
NZDCHF,20030709,105300,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030709,105400,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030709,105500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030709,105600,0.8019,0.8019,0.8016,0.8016
NZDCHF,20030709,105700,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030709,105800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030709,105900,0.8019,0.8019,0.8018,0.8019
NZDCHF,20030709,110000,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030709,110100,0.8015,0.8015,0.8011,0.8014
NZDCHF,20030709,110200,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030709,110300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030709,110400,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030709,110500,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030709,110600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030709,110700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030709,110800,0.8021,0.8024,0.8021,0.8024
NZDCHF,20030709,110900,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030709,111000,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030709,111100,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030709,111200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,111300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030709,111400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,111500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030709,111600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030709,111700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030709,111800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030709,111900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030709,112000,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030709,112100,0.8032,0.8032,0.8031,0.8032
NZDCHF,20030709,112200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030709,112300,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030709,112400,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030709,112500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030709,112600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,112700,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030709,112800,0.8029,0.8032,0.8029,0.8032
NZDCHF,20030709,112900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030709,113000,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030709,113100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030709,113200,0.8033,0.8038,0.8033,0.8038
NZDCHF,20030709,113300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030709,113400,0.8040,0.8042,0.8040,0.8042
NZDCHF,20030709,113500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030709,113600,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030709,113700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030709,113800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030709,113900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030709,114000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030709,114100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030709,114200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030709,114300,0.8040,0.8044,0.8040,0.8043
NZDCHF,20030709,114400,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030709,114500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030709,114600,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030709,114700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030709,114800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030709,114900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030709,115000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030709,115100,0.8041,0.8044,0.8041,0.8044
NZDCHF,20030709,115200,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030709,115300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030709,115400,0.8042,0.8042,0.8040,0.8040
NZDCHF,20030709,115500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030709,115600,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030709,115700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030709,115800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030709,115900,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030709,120000,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030709,120100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030709,120200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030709,120300,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030709,120400,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030709,120500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030709,120600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030709,120700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030709,120800,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030709,120900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030709,121000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030709,121100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030709,121200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030709,121300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030709,121400,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030709,121500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030709,121600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030709,121700,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030709,121800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030709,121900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030709,122000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030709,122100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030709,122200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030709,122300,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030709,122400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030709,122500,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030709,122600,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030709,122700,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030709,122800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030709,122900,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030709,123000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,123100,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030709,123200,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030709,123300,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030709,123400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030709,123500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030709,123600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030709,123700,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030709,123800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030709,123900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030709,124000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030709,124100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030709,124200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030709,124300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030709,124400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030709,124500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030709,124600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030709,124700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030709,124800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030709,124900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030709,125000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030709,125100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030709,125200,0.8034,0.8034,0.8026,0.8026
NZDCHF,20030709,125300,0.8024,0.8026,0.8023,0.8026
NZDCHF,20030709,125400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030709,125500,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030709,125600,0.8023,0.8023,0.8020,0.8020
NZDCHF,20030709,125700,0.8022,0.8028,0.8022,0.8028
NZDCHF,20030709,125800,0.8029,0.8033,0.8029,0.8033
NZDCHF,20030709,125900,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030709,130000,0.8037,0.8037,0.8029,0.8029
NZDCHF,20030709,130100,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030709,130200,0.8030,0.8030,0.8026,0.8028
NZDCHF,20030709,130300,0.8027,0.8027,0.8024,0.8025
NZDCHF,20030709,130400,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030709,130500,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030709,130600,0.8029,0.8029,0.8026,0.8027
NZDCHF,20030709,130700,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030709,130800,0.8029,0.8033,0.8029,0.8033
NZDCHF,20030709,130900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030709,131000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030709,131100,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030709,131200,0.8028,0.8029,0.8027,0.8027
NZDCHF,20030709,131300,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030709,131400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,131500,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030709,131600,0.8032,0.8032,0.8030,0.8031
NZDCHF,20030709,131700,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030709,131800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030709,131900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030709,132000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030709,132100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030709,132200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030709,132300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030709,132400,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030709,132500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,132600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,132700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,132800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030709,132900,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030709,133000,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030709,133100,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030709,133200,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030709,133300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030709,133400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030709,133500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030709,133600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,133700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030709,133800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030709,133900,0.8030,0.8030,0.8026,0.8026
NZDCHF,20030709,134000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,134100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,134200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030709,134300,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030709,134400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030709,134500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030709,134600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030709,134700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030709,134800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030709,134900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030709,135000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030709,135100,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030709,135200,0.8021,0.8021,0.8018,0.8018
NZDCHF,20030709,135300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030709,135400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030709,135500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030709,135600,0.8019,0.8021,0.8019,0.8021
NZDCHF,20030709,135700,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030709,135800,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030709,135900,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030709,140000,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030709,140100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,140200,0.8024,0.8024,0.8019,0.8019
NZDCHF,20030709,140300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030709,140400,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030709,140500,0.8024,0.8024,0.8021,0.8021
NZDCHF,20030709,140600,0.8020,0.8021,0.8019,0.8019
NZDCHF,20030709,140700,0.8018,0.8018,0.8014,0.8014
NZDCHF,20030709,140800,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030709,140900,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030709,141000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030709,141100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030709,141200,0.8022,0.8022,0.8018,0.8018
NZDCHF,20030709,141300,0.8017,0.8017,0.8012,0.8012
NZDCHF,20030709,141400,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030709,141500,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030709,141600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030709,141700,0.8021,0.8023,0.8020,0.8022
NZDCHF,20030709,141800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030709,141900,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030709,142000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030709,142100,0.8022,0.8023,0.8018,0.8018
NZDCHF,20030709,142200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030709,142300,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030709,142400,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030709,142500,0.8019,0.8021,0.8019,0.8021
NZDCHF,20030709,142600,0.8022,0.8025,0.8022,0.8025
NZDCHF,20030709,142700,0.8026,0.8027,0.8023,0.8023
NZDCHF,20030709,142800,0.8021,0.8021,0.8019,0.8020
NZDCHF,20030709,142900,0.8020,0.8025,0.8020,0.8025
NZDCHF,20030709,143000,0.8024,0.8024,0.8021,0.8021
NZDCHF,20030709,143100,0.8022,0.8026,0.8022,0.8026
NZDCHF,20030709,143200,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030709,143300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,143400,0.8030,0.8031,0.8029,0.8031
NZDCHF,20030709,143500,0.8032,0.8036,0.8032,0.8036
NZDCHF,20030709,143600,0.8036,0.8037,0.8036,0.8036
NZDCHF,20030709,143700,0.8035,0.8035,0.8033,0.8035
NZDCHF,20030709,143800,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030709,143900,0.8037,0.8037,0.8034,0.8034
NZDCHF,20030709,144000,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030709,144100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030709,144200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030709,144300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,144400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030709,144500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030709,144600,0.8030,0.8030,0.8028,0.8028
NZDCHF,20030709,144700,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030709,144800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030709,144900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,145000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,145100,0.8030,0.8030,0.8028,0.8028
NZDCHF,20030709,145200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030709,145300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030709,145400,0.8027,0.8027,0.8023,0.8023
NZDCHF,20030709,145500,0.8022,0.8025,0.8022,0.8025
NZDCHF,20030709,145600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030709,145700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030709,145800,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030709,145900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,150000,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030709,150100,0.8028,0.8029,0.8028,0.8028
NZDCHF,20030709,150200,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030709,150300,0.8027,0.8031,0.8027,0.8031
NZDCHF,20030709,150400,0.8032,0.8036,0.8032,0.8036
NZDCHF,20030709,150500,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030709,150600,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030709,150700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030709,150800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030709,150900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030709,151000,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030709,151100,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030709,151200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030709,151300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030709,151400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030709,151500,0.8036,0.8043,0.8036,0.8043
NZDCHF,20030709,151600,0.8044,0.8045,0.8043,0.8043
NZDCHF,20030709,151700,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030709,151800,0.8042,0.8043,0.8039,0.8039
NZDCHF,20030709,151900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030709,152000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030709,152100,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030709,152200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030709,152300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030709,152400,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030709,152500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030709,152600,0.8036,0.8040,0.8036,0.8040
NZDCHF,20030709,152700,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030709,152800,0.8040,0.8040,0.8034,0.8034
NZDCHF,20030709,152900,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030709,153000,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030709,153100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030709,153200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030709,153300,0.8037,0.8037,0.8034,0.8035
NZDCHF,20030709,153400,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030709,153500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030709,153600,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030709,153700,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030709,153800,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030709,153900,0.8030,0.8030,0.8025,0.8025
NZDCHF,20030709,154000,0.8027,0.8029,0.8027,0.8027
NZDCHF,20030709,154100,0.8026,0.8026,0.8025,0.8026
NZDCHF,20030709,154200,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030709,154300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030709,154400,0.8025,0.8025,0.8018,0.8018
NZDCHF,20030709,154500,0.8017,0.8019,0.8016,0.8016
NZDCHF,20030709,154600,0.8015,0.8018,0.8015,0.8018
NZDCHF,20030709,154700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030709,154800,0.8017,0.8017,0.8015,0.8016
NZDCHF,20030709,154900,0.8018,0.8019,0.8016,0.8016
NZDCHF,20030709,155000,0.8015,0.8016,0.8012,0.8014
NZDCHF,20030709,155100,0.8013,0.8013,0.7996,0.8005
NZDCHF,20030709,155200,0.8004,0.8004,0.7998,0.7998
NZDCHF,20030709,155300,0.7998,0.8002,0.7998,0.8002
NZDCHF,20030709,155400,0.8003,0.8004,0.7999,0.7999
NZDCHF,20030709,155500,0.7997,0.7997,0.7994,0.7997
NZDCHF,20030709,155600,0.7998,0.8002,0.7998,0.8002
NZDCHF,20030709,155700,0.8003,0.8003,0.7998,0.7998
NZDCHF,20030709,155800,0.7996,0.7997,0.7993,0.7997
NZDCHF,20030709,155900,0.7998,0.8006,0.7998,0.8006
NZDCHF,20030709,160000,0.8007,0.8009,0.8007,0.8008
NZDCHF,20030709,160100,0.8008,0.8008,0.8006,0.8006
NZDCHF,20030709,160200,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030709,160300,0.8005,0.8005,0.7990,0.7990
NZDCHF,20030709,160400,0.7988,0.7988,0.7976,0.7977
NZDCHF,20030709,160500,0.7978,0.7982,0.7978,0.7982
NZDCHF,20030709,160600,0.7983,0.7987,0.7983,0.7987
NZDCHF,20030709,160700,0.7988,0.7990,0.7988,0.7989
NZDCHF,20030709,160800,0.7988,0.7988,0.7983,0.7983
NZDCHF,20030709,160900,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030709,161000,0.7983,0.7984,0.7980,0.7984
NZDCHF,20030709,161100,0.7984,0.7984,0.7979,0.7979
NZDCHF,20030709,161200,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030709,161300,0.7981,0.7981,0.7976,0.7977
NZDCHF,20030709,161400,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030709,161500,0.7977,0.7982,0.7977,0.7982
NZDCHF,20030709,161600,0.7982,0.7988,0.7982,0.7988
NZDCHF,20030709,161700,0.7987,0.7987,0.7984,0.7985
NZDCHF,20030709,161800,0.7986,0.7990,0.7986,0.7990
NZDCHF,20030709,161900,0.7991,0.7997,0.7991,0.7997
NZDCHF,20030709,162000,0.7998,0.8003,0.7998,0.8003
NZDCHF,20030709,162100,0.8002,0.8002,0.7998,0.7998
NZDCHF,20030709,162200,0.7997,0.8000,0.7996,0.8000
NZDCHF,20030709,162300,0.7999,0.8001,0.7999,0.8001
NZDCHF,20030709,162400,0.8000,0.8001,0.8000,0.8000
NZDCHF,20030709,162500,0.8000,0.8003,0.8000,0.8003
NZDCHF,20030709,162600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,162700,0.8004,0.8004,0.8000,0.8000
NZDCHF,20030709,162800,0.7998,0.8001,0.7998,0.8001
NZDCHF,20030709,162900,0.8001,0.8001,0.7998,0.7998
NZDCHF,20030709,163000,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030709,163100,0.7996,0.8000,0.7996,0.8000
NZDCHF,20030709,163200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030709,163300,0.8001,0.8001,0.7998,0.7998
NZDCHF,20030709,163400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030709,163500,0.7997,0.7998,0.7995,0.7995
NZDCHF,20030709,163600,0.7994,0.7994,0.7983,0.7983
NZDCHF,20030709,163700,0.7983,0.7991,0.7983,0.7991
NZDCHF,20030709,163800,0.7992,0.7994,0.7992,0.7994
NZDCHF,20030709,163900,0.7994,0.7994,0.7992,0.7992
NZDCHF,20030709,164000,0.7992,0.7992,0.7990,0.7990
NZDCHF,20030709,164100,0.7991,0.7993,0.7991,0.7991
NZDCHF,20030709,164200,0.7990,0.7993,0.7990,0.7993
NZDCHF,20030709,164300,0.7993,0.7994,0.7992,0.7994
NZDCHF,20030709,164400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030709,164500,0.7995,0.7995,0.7994,0.7995
NZDCHF,20030709,164600,0.7994,0.7994,0.7992,0.7992
NZDCHF,20030709,164700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030709,164800,0.7991,0.7991,0.7988,0.7988
NZDCHF,20030709,164900,0.7988,0.7988,0.7976,0.7976
NZDCHF,20030709,165000,0.7972,0.7972,0.7963,0.7963
NZDCHF,20030709,165100,0.7962,0.7962,0.7956,0.7956
NZDCHF,20030709,165200,0.7956,0.7956,0.7954,0.7956
NZDCHF,20030709,165300,0.7956,0.7962,0.7956,0.7962
NZDCHF,20030709,165400,0.7963,0.7964,0.7961,0.7961
NZDCHF,20030709,165500,0.7962,0.7965,0.7962,0.7965
NZDCHF,20030709,165600,0.7965,0.7974,0.7965,0.7974
NZDCHF,20030709,165700,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030709,165800,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030709,165900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030709,170000,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030709,170100,0.7974,0.7979,0.7974,0.7979
NZDCHF,20030709,170200,0.7980,0.7982,0.7980,0.7981
NZDCHF,20030709,170300,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030709,170400,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030709,170500,0.7980,0.7984,0.7980,0.7984
NZDCHF,20030709,170600,0.7985,0.7986,0.7985,0.7986
NZDCHF,20030709,170700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030709,170800,0.7982,0.7984,0.7982,0.7984
NZDCHF,20030709,170900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030709,171000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030709,171100,0.7985,0.7986,0.7984,0.7984
NZDCHF,20030709,171200,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030709,171300,0.7987,0.7994,0.7987,0.7994
NZDCHF,20030709,171400,0.7995,0.7996,0.7994,0.7994
NZDCHF,20030709,171500,0.7993,0.7993,0.7988,0.7988
NZDCHF,20030709,171600,0.7988,0.7991,0.7988,0.7991
NZDCHF,20030709,171700,0.7995,0.8000,0.7995,0.8000
NZDCHF,20030709,171800,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030709,171900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030709,172000,0.8001,0.8001,0.7998,0.7998
NZDCHF,20030709,172100,0.7997,0.8000,0.7997,0.8000
NZDCHF,20030709,172200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030709,172300,0.8002,0.8004,0.8002,0.8002
NZDCHF,20030709,172400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030709,172500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030709,172600,0.8003,0.8004,0.8002,0.8002
NZDCHF,20030709,172700,0.8001,0.8001,0.8000,0.8001
NZDCHF,20030709,172800,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030709,172900,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030709,173000,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030709,173100,0.7999,0.7999,0.7996,0.7996
NZDCHF,20030709,173200,0.7995,0.7996,0.7994,0.7996
NZDCHF,20030709,173300,0.7997,0.8000,0.7997,0.8000
NZDCHF,20030709,173400,0.8001,0.8004,0.8001,0.8004
NZDCHF,20030709,173500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030709,173600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030709,173700,0.8001,0.8001,0.7998,0.7998
NZDCHF,20030709,173800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030709,173900,0.7998,0.7998,0.7996,0.7996
NZDCHF,20030709,174000,0.7996,0.8000,0.7996,0.8000
NZDCHF,20030709,174100,0.8001,0.8001,0.7998,0.7998
NZDCHF,20030709,174200,0.7997,0.7998,0.7996,0.7998
NZDCHF,20030709,174300,0.7998,0.7999,0.7998,0.7999
NZDCHF,20030709,174400,0.7999,0.8001,0.7999,0.8001
NZDCHF,20030709,174500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030709,174600,0.8000,0.8000,0.7998,0.8000
NZDCHF,20030709,174700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030709,174800,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030709,174900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030709,175000,0.8004,0.8005,0.8004,0.8004
NZDCHF,20030709,175100,0.8004,0.8004,0.8000,0.8001
NZDCHF,20030709,175200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030709,175300,0.8000,0.8000,0.7995,0.7995
NZDCHF,20030709,175400,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030709,175500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030709,175600,0.7998,0.8001,0.7998,0.8001
NZDCHF,20030709,175700,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030709,175800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030709,175900,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030709,180000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030709,180100,0.8002,0.8009,0.8002,0.8009
NZDCHF,20030709,180200,0.8010,0.8011,0.8010,0.8010
NZDCHF,20030709,180300,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030709,180400,0.8007,0.8007,0.8006,0.8007
NZDCHF,20030709,180500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030709,180600,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030709,180700,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030709,180800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030709,180900,0.8007,0.8007,0.8004,0.8005
NZDCHF,20030709,181000,0.8006,0.8014,0.8006,0.8014
NZDCHF,20030709,181100,0.8015,0.8018,0.8015,0.8018
NZDCHF,20030709,181200,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030709,181300,0.8021,0.8022,0.8019,0.8019
NZDCHF,20030709,181400,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030709,181500,0.8020,0.8023,0.8020,0.8022
NZDCHF,20030709,181600,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030709,181700,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030709,181800,0.8028,0.8029,0.8026,0.8026
NZDCHF,20030709,181900,0.8026,0.8026,0.8022,0.8022
NZDCHF,20030709,182000,0.8020,0.8022,0.8019,0.8022
NZDCHF,20030709,182100,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030709,182200,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030709,182300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030709,182400,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030709,182500,0.8021,0.8021,0.8020,0.8021
NZDCHF,20030709,182600,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030709,182700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030709,182800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,182900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030709,183000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030709,183100,0.8029,0.8031,0.8029,0.8029
NZDCHF,20030709,183200,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030709,183300,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030709,183400,0.8025,0.8027,0.8025,0.8026
NZDCHF,20030709,183500,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030709,183600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030709,183700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030709,183800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030709,183900,0.8026,0.8026,0.8024,0.8025
NZDCHF,20030709,184000,0.8026,0.8033,0.8026,0.8032
NZDCHF,20030709,184100,0.8033,0.8037,0.8033,0.8037
NZDCHF,20030709,184200,0.8038,0.8040,0.8037,0.8037
NZDCHF,20030709,184300,0.8036,0.8036,0.8035,0.8035
NZDCHF,20030709,184400,0.8033,0.8038,0.8033,0.8038
NZDCHF,20030709,184500,0.8039,0.8039,0.8037,0.8037
NZDCHF,20030709,184600,0.8037,0.8037,0.8034,0.8036
NZDCHF,20030709,184700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030709,184800,0.8038,0.8040,0.8038,0.8039
NZDCHF,20030709,184900,0.8038,0.8038,0.8034,0.8034
NZDCHF,20030709,185000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030709,185100,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030709,185200,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030709,185300,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030709,185400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030709,185500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030709,185600,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030709,185700,0.8033,0.8035,0.8033,0.8035
NZDCHF,20030709,185800,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030709,185900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030709,190000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030709,190100,0.8034,0.8034,0.8030,0.8031
NZDCHF,20030709,190200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030709,190300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,190400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030709,190500,0.8029,0.8029,0.8028,0.8029
NZDCHF,20030709,190600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030709,190700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,190800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,190900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030709,191000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030709,191100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,191200,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030709,191300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030709,191400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030709,191500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030709,191600,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030709,191700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030709,191800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030709,191900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030709,192000,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030709,192100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,192200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030709,192300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030709,192400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030709,192500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,192600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,192700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,192800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,192900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,193000,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030709,193100,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030709,193200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030709,193300,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030709,193400,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030709,193500,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030709,193600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,193700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030709,193800,0.8027,0.8027,0.8022,0.8022
NZDCHF,20030709,193900,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030709,194000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030709,194100,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030709,194200,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030709,194300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030709,194400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030709,194500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030709,194600,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030709,194700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,194800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,194900,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030709,195000,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030709,195100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030709,195200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030709,195300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030709,195400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030709,195500,0.8028,0.8028,0.8026,0.8026
NZDCHF,20030709,195600,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030709,195700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,195800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,195900,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030709,200000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,200100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,200200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030709,200300,0.8025,0.8025,0.8024,0.8025
NZDCHF,20030709,200400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,200500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,200600,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030709,200700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030709,200800,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030709,200900,0.8024,0.8026,0.8023,0.8026
NZDCHF,20030709,201000,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030709,201100,0.8028,0.8028,0.8025,0.8025
NZDCHF,20030709,201200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,201300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,201400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,201500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030709,201600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030709,201700,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030709,201800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030709,201900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030709,202000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030709,202100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030709,202200,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030709,202300,0.8027,0.8027,0.8026,0.8027
NZDCHF,20030709,202400,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030709,202500,0.8028,0.8031,0.8025,0.8025
NZDCHF,20030709,202600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030709,202700,0.8023,0.8024,0.8023,0.8023
NZDCHF,20030709,202800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030709,202900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030709,203000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030709,203100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030709,203200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030709,203300,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030709,203400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030709,203500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030709,203600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030709,203700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030709,203800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030709,203900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030709,204000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030709,204100,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030709,204200,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030709,204300,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030709,204400,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030709,204500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030709,204600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030709,204700,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030709,204800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030709,204900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030709,205000,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030709,205100,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030709,205200,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030709,205300,0.8015,0.8015,0.8014,0.8014
NZDCHF,20030709,205400,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030709,205500,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030709,205600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030709,205700,0.8015,0.8015,0.8012,0.8012
NZDCHF,20030709,205800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030709,205900,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030709,210000,0.8014,0.8014,0.8012,0.8012
NZDCHF,20030709,210100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030709,210200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030709,210300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030709,210400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030709,210500,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030709,210600,0.8010,0.8010,0.8007,0.8007
NZDCHF,20030709,210700,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030709,210800,0.8008,0.8010,0.8008,0.8010
NZDCHF,20030709,210900,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030709,211000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030709,211100,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030709,211200,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030709,211300,0.8008,0.8008,0.8006,0.8006
NZDCHF,20030709,211400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030709,211500,0.8005,0.8005,0.8003,0.8003
NZDCHF,20030709,211600,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030709,211700,0.8002,0.8002,0.8000,0.8001
NZDCHF,20030709,211800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030709,211900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030709,212000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030709,212100,0.8002,0.8002,0.8001,0.8002
NZDCHF,20030709,212200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030709,212300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030709,212400,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030709,212500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030709,212600,0.8002,0.8005,0.8002,0.8005
NZDCHF,20030709,212700,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030709,212800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030709,212900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030709,213000,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030709,213100,0.8003,0.8015,0.8003,0.8012
NZDCHF,20030709,213200,0.8009,0.8009,0.8003,0.8003
NZDCHF,20030709,213300,0.8003,0.8003,0.8002,0.8003
NZDCHF,20030709,213400,0.8003,0.8003,0.8002,0.8003
NZDCHF,20030709,213500,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030709,213600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,213700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030709,213800,0.8002,0.8005,0.8002,0.8005
NZDCHF,20030709,213900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030709,214000,0.8007,0.8007,0.8006,0.8006
NZDCHF,20030709,214100,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030709,214200,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030709,214300,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030709,214400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,214500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,214600,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030709,214700,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030709,214800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030709,214900,0.8006,0.8016,0.8006,0.8016
NZDCHF,20030709,215000,0.8016,0.8016,0.8007,0.8007
NZDCHF,20030709,215100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030709,215200,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030709,215300,0.8005,0.8005,0.8004,0.8005
NZDCHF,20030709,215400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030709,215500,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030709,215600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,215700,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030709,215800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030709,215900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030709,220000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030709,220100,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030709,220200,0.8012,0.8013,0.8012,0.8012
NZDCHF,20030709,220300,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030709,220400,0.8013,0.8014,0.8013,0.8014
NZDCHF,20030709,220500,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030709,220600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030709,220700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030709,220800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030709,220900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030709,221000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030709,221100,0.8012,0.8012,0.8010,0.8010
NZDCHF,20030709,221200,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030709,221300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030709,221400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030709,221500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030709,221600,0.8009,0.8009,0.8003,0.8003
NZDCHF,20030709,221700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030709,221800,0.8005,0.8007,0.8005,0.8006
NZDCHF,20030709,221900,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030709,222000,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030709,222100,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030709,222200,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030709,222300,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030709,222400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,222500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,222600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,222700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,222800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030709,222900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030709,223000,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030709,223100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,223200,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030709,223300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030709,223400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030709,223500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030709,223600,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030709,223700,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030709,223800,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030709,223900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,224000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,224100,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030709,224200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030709,224300,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030709,224400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030709,224500,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030709,224600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,224700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,224800,0.8004,0.8004,0.8001,0.8002
NZDCHF,20030709,224900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030709,225000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030709,225100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030709,225200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030709,225300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030709,225400,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030709,225500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,225600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030709,225700,0.8004,0.8004,0.8001,0.8001
NZDCHF,20030709,225800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030709,225900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030709,230000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030709,230100,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030709,230200,0.8003,0.8003,0.8001,0.8001
NZDCHF,20030709,230300,0.8000,0.8000,0.7997,0.7997
NZDCHF,20030709,230400,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030709,230500,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030709,230600,0.7997,0.7997,0.7996,0.7996
NZDCHF,20030709,230700,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030709,230800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030709,230900,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030709,231000,0.7997,0.7999,0.7997,0.7999
NZDCHF,20030709,231100,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030709,231200,0.7999,0.8000,0.7999,0.8000
NZDCHF,20030709,231300,0.8000,0.8000,0.7999,0.8000
NZDCHF,20030709,231400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030709,231500,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030709,231600,0.7999,0.7999,0.7997,0.7997
NZDCHF,20030709,231700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030709,231800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030709,231900,0.7997,0.8000,0.7997,0.8000
NZDCHF,20030709,232000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030709,232100,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030709,232200,0.7998,0.7998,0.7994,0.7994
NZDCHF,20030709,232300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030709,232400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030709,232500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030709,232600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030709,232700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030709,232800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030709,232900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030709,233000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030709,233100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030709,233200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030709,233300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030709,233400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030709,233500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030709,233600,0.7995,0.7995,0.7988,0.7988
NZDCHF,20030709,233700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030709,233800,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030709,233900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030709,234000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030709,234100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030709,234200,0.7991,0.7994,0.7991,0.7994
NZDCHF,20030709,234300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030709,234400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030709,234500,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030709,234600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030709,234700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030709,234800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030709,234900,0.7997,0.7997,0.7992,0.7993
NZDCHF,20030709,235000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030709,235100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030709,235200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030709,235300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030709,235400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030709,235500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030709,235600,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030709,235700,0.7998,0.7999,0.7998,0.7999
NZDCHF,20030709,235800,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030709,235900,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030710,000000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030709,000100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,000200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030709,000300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030709,000400,0.8065,0.8068,0.8065,0.8068
NZDCAD,20030709,000500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030709,000600,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030709,000700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,000800,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030709,000900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030709,001000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,001100,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030709,001200,0.8073,0.8073,0.8067,0.8067
NZDCAD,20030709,001300,0.8066,0.8066,0.8064,0.8064
NZDCAD,20030709,001400,0.8063,0.8063,0.8059,0.8059
NZDCAD,20030709,001500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030709,001600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030709,001700,0.8055,0.8055,0.8052,0.8052
NZDCAD,20030709,001800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030709,001900,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030709,002000,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030709,002100,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030709,002200,0.8048,0.8052,0.8048,0.8050
NZDCAD,20030709,002300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030709,002400,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030709,002500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030709,002600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,002700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,002800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030709,002900,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030709,003000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,003100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030709,003200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,003300,0.8040,0.8047,0.8040,0.8047
NZDCAD,20030709,003400,0.8049,0.8050,0.8049,0.8049
NZDCAD,20030709,003500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030709,003600,0.8047,0.8050,0.8047,0.8050
NZDCAD,20030709,003700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030709,003800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030709,003900,0.8050,0.8054,0.8050,0.8054
NZDCAD,20030709,004000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030709,004100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030709,004200,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030709,004300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030709,004400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030709,004500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030709,004600,0.8050,0.8050,0.8044,0.8044
NZDCAD,20030709,004700,0.8042,0.8042,0.8039,0.8039
NZDCAD,20030709,004800,0.8038,0.8044,0.8038,0.8044
NZDCAD,20030709,004900,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030709,005000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,005100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,005200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,005300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,005400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,005500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030709,005600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,005700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,005800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,005900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,010000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030709,010100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030709,010200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030709,010300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030709,010400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,010500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,010600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,010700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030709,010800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030709,010900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,011000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,011100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,011200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,011300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,011400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,011500,0.8047,0.8047,0.8043,0.8043
NZDCAD,20030709,011600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,011700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,011800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,011900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,012000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030709,012100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,012200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,012300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030709,012400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,012500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030709,012600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030709,012700,0.8048,0.8048,0.8044,0.8044
NZDCAD,20030709,012800,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030709,012900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030709,013000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,013100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,013200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,013300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,013400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,013500,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030709,013600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,013700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,013800,0.8037,0.8037,0.8033,0.8033
NZDCAD,20030709,013900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030709,014000,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030709,014100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030709,014200,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030709,014300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030709,014400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030709,014500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030709,014600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030709,014700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030709,014800,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030709,014900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,015000,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030709,015100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,015200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030709,015300,0.8041,0.8046,0.8041,0.8046
NZDCAD,20030709,015400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030709,015500,0.8048,0.8048,0.8047,0.8048
NZDCAD,20030709,015600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030709,015700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030709,015800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,015900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030709,020000,0.8048,0.8049,0.8047,0.8047
NZDCAD,20030709,020100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,020200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030709,020300,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030709,020400,0.8052,0.8059,0.8052,0.8059
NZDCAD,20030709,020500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030709,020600,0.8061,0.8066,0.8061,0.8066
NZDCAD,20030709,020700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,020800,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030709,020900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030709,021000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030709,021100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030709,021200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030709,021300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,021400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,021500,0.8066,0.8069,0.8066,0.8069
NZDCAD,20030709,021600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030709,021700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030709,021800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030709,021900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030709,022000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030709,022100,0.8071,0.8071,0.8070,0.8071
NZDCAD,20030709,022200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030709,022300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030709,022400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030709,022500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030709,022600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030709,022700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030709,022800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030709,022900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030709,023000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030709,023100,0.8067,0.8067,0.8065,0.8065
NZDCAD,20030709,023200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030709,023300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,023400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,023500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,023600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,023700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,023800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,023900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,024000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030709,024100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,024200,0.8066,0.8070,0.8066,0.8070
NZDCAD,20030709,024300,0.8071,0.8072,0.8069,0.8072
NZDCAD,20030709,024400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030709,024500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030709,024600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030709,024700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,024800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,024900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,025000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030709,025100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030709,025200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030709,025300,0.8073,0.8073,0.8069,0.8069
NZDCAD,20030709,025400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030709,025500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030709,025600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,025700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,025800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,025900,0.8071,0.8071,0.8069,0.8069
NZDCAD,20030709,030000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030709,030100,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030709,030200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030709,030300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030709,030400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030709,030500,0.8071,0.8074,0.8071,0.8074
NZDCAD,20030709,030600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030709,030700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030709,030800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030709,030900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030709,031000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030709,031100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030709,031200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030709,031300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030709,031400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,031500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,031600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,031700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030709,031800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030709,031900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030709,032000,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030709,032100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030709,032200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030709,032300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030709,032400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030709,032500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030709,032600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030709,032700,0.8075,0.8077,0.8075,0.8077
NZDCAD,20030709,032800,0.8077,0.8077,0.8074,0.8074
NZDCAD,20030709,032900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030709,033000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030709,033100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030709,033200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030709,033300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030709,033400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030709,033500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030709,033600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030709,033700,0.8075,0.8076,0.8074,0.8074
NZDCAD,20030709,033800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030709,033900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030709,034000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030709,034100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030709,034200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030709,034300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030709,034400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030709,034500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030709,034600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030709,034700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030709,034800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030709,034900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030709,035000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030709,035100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030709,035200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030709,035300,0.8072,0.8072,0.8068,0.8068
NZDCAD,20030709,035400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030709,035500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,035600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,035700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,035800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,035900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,040000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,040100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,040200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,040300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030709,040400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030709,040500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030709,040600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030709,040700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030709,040800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,040900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,041000,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030709,041100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030709,041200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030709,041300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,041400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030709,041500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030709,041600,0.8069,0.8069,0.8068,0.8069
NZDCAD,20030709,041700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030709,041800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030709,041900,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030709,042000,0.8067,0.8067,0.8065,0.8065
NZDCAD,20030709,042100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030709,042200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030709,042300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030709,042400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030709,042500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030709,042600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030709,042700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,042800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030709,042900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030709,043000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030709,043100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030709,043200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030709,043300,0.8064,0.8065,0.8063,0.8063
NZDCAD,20030709,043400,0.8062,0.8062,0.8056,0.8056
NZDCAD,20030709,043500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030709,043600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030709,043700,0.8058,0.8058,0.8057,0.8058
NZDCAD,20030709,043800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030709,043900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030709,044000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030709,044100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030709,044200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030709,044300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030709,044400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030709,044500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030709,044600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030709,044700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030709,044800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030709,044900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030709,045000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030709,045100,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030709,045200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030709,045300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030709,045400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030709,045500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030709,045600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030709,045700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030709,045800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030709,045900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030709,050000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030709,050100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030709,050200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030709,050300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030709,050400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030709,050500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030709,050600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030709,050700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030709,050800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030709,050900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030709,051000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030709,051100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030709,051200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030709,051300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030709,051400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030709,051500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030709,051600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030709,051700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030709,051800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030709,051900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030709,052000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030709,052100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030709,052200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030709,052300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030709,052400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030709,052500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030709,052600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030709,052700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030709,052800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030709,052900,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030709,053000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030709,053100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030709,053200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030709,053300,0.8050,0.8052,0.8050,0.8052
NZDCAD,20030709,053400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030709,053500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030709,053600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030709,053700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030709,053800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030709,053900,0.8053,0.8053,0.8049,0.8049
NZDCAD,20030709,054000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030709,054100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030709,054200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030709,054300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030709,054400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030709,054500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030709,054600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030709,054700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,054800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,054900,0.8047,0.8047,0.8041,0.8041
NZDCAD,20030709,055000,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030709,055100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,055200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,055300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,055400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,055500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,055600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,055700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,055800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,055900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,060000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,060100,0.8041,0.8042,0.8040,0.8040
NZDCAD,20030709,060200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030709,060300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030709,060400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030709,060500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030709,060600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030709,060700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,060800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,060900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,061000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,061100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,061200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,061300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,061400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,061500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,061600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,061700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,061800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,061900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,062000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,062100,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030709,062200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030709,062300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030709,062400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,062500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,062600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,062700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,062800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,062900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,063000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,063100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,063200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,063300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,063400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,063500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,063600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030709,063700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,063800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,063900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,064000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,064100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,064200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,064300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,064400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,064500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,064600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,064700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,064800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,064900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030709,065000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,065100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,065200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,065300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,065400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,065500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,065600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,065700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,065800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,065900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,070000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,070100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,070200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,070300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,070400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,070500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,070600,0.8037,0.8039,0.8037,0.8038
NZDCAD,20030709,070700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,070800,0.8038,0.8038,0.8035,0.8035
NZDCAD,20030709,070900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030709,071000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,071100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,071200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,071300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,071400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,071500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,071600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,071700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,071800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030709,071900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,072000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,072100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,072200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030709,072300,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030709,072400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030709,072500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030709,072600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030709,072700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,072800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,072900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,073000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,073100,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030709,073200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,073300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030709,073400,0.8038,0.8041,0.8038,0.8041
NZDCAD,20030709,073500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,073600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,073700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,073800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,073900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,074000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,074100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030709,074200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030709,074300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030709,074400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030709,074500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030709,074600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030709,074700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030709,074800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,074900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,075000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,075100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,075200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,075300,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030709,075400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030709,075500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030709,075600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030709,075700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,075800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,075900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,080000,0.8046,0.8046,0.8043,0.8043
NZDCAD,20030709,080100,0.8043,0.8044,0.8043,0.8043
NZDCAD,20030709,080200,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030709,080300,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030709,080400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,080500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,080600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030709,080700,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030709,080800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030709,080900,0.8036,0.8037,0.8036,0.8036
NZDCAD,20030709,081000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030709,081100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030709,081200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030709,081300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030709,081400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,081500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030709,081600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,081700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,081800,0.8038,0.8041,0.8038,0.8041
NZDCAD,20030709,081900,0.8042,0.8045,0.8042,0.8045
NZDCAD,20030709,082000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,082100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030709,082200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,082300,0.8044,0.8044,0.8043,0.8044
NZDCAD,20030709,082400,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030709,082500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,082600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030709,082700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,082800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,082900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030709,083000,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030709,083100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,083200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,083300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030709,083400,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030709,083500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030709,083600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,083700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,083800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,083900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030709,084000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030709,084100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,084200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,084300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,084400,0.8043,0.8043,0.8041,0.8043
NZDCAD,20030709,084500,0.8043,0.8046,0.8043,0.8046
NZDCAD,20030709,084600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,084700,0.8048,0.8049,0.8047,0.8047
NZDCAD,20030709,084800,0.8047,0.8047,0.8045,0.8047
NZDCAD,20030709,084900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,085000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,085100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030709,085200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,085300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030709,085400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030709,085500,0.8044,0.8044,0.8043,0.8044
NZDCAD,20030709,085600,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030709,085700,0.8042,0.8042,0.8039,0.8039
NZDCAD,20030709,085800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030709,085900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,090000,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030709,090100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,090200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,090300,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030709,090400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,090500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,090600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030709,090700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,090800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,090900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,091000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,091100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030709,091200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,091300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,091400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,091500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,091600,0.8045,0.8046,0.8044,0.8046
NZDCAD,20030709,091700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,091800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030709,091900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030709,092000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030709,092100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030709,092200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,092300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,092400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,092500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,092600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,092700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,092800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030709,092900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,093000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,093100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,093200,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030709,093300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,093400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030709,093500,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030709,093600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030709,093700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030709,093800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030709,093900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,094000,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030709,094100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030709,094200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030709,094300,0.8043,0.8046,0.8043,0.8046
NZDCAD,20030709,094400,0.8046,0.8046,0.8041,0.8041
NZDCAD,20030709,094500,0.8041,0.8041,0.8038,0.8038
NZDCAD,20030709,094600,0.8037,0.8038,0.8036,0.8038
NZDCAD,20030709,094700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,094800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,094900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,095000,0.8041,0.8041,0.8038,0.8038
NZDCAD,20030709,095100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,095200,0.8038,0.8044,0.8038,0.8044
NZDCAD,20030709,095300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,095400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,095500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,095600,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030709,095700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,095800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,095900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030709,100000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030709,100100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030709,100200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030709,100300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030709,100400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030709,100500,0.8050,0.8051,0.8048,0.8048
NZDCAD,20030709,100600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030709,100700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,100800,0.8047,0.8047,0.8044,0.8044
NZDCAD,20030709,100900,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030709,101000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030709,101100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030709,101200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030709,101300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030709,101400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030709,101500,0.8039,0.8041,0.8039,0.8040
NZDCAD,20030709,101600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030709,101700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,101800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,101900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030709,102000,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030709,102100,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030709,102200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030709,102300,0.8040,0.8041,0.8040,0.8040
NZDCAD,20030709,102400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,102500,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030709,102600,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030709,102700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030709,102800,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030709,102900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030709,103000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030709,103100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030709,103200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030709,103300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030709,103400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030709,103500,0.8052,0.8058,0.8052,0.8058
NZDCAD,20030709,103600,0.8059,0.8062,0.8059,0.8061
NZDCAD,20030709,103700,0.8060,0.8060,0.8057,0.8057
NZDCAD,20030709,103800,0.8056,0.8056,0.8052,0.8052
NZDCAD,20030709,103900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030709,104000,0.8051,0.8051,0.8047,0.8047
NZDCAD,20030709,104100,0.8047,0.8047,0.8044,0.8045
NZDCAD,20030709,104200,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030709,104300,0.8039,0.8039,0.8036,0.8036
NZDCAD,20030709,104400,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030709,104500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030709,104600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030709,104700,0.8030,0.8030,0.8020,0.8020
NZDCAD,20030709,104800,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030709,104900,0.8024,0.8024,0.8020,0.8020
NZDCAD,20030709,105000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030709,105100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030709,105200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030709,105300,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030709,105400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030709,105500,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030709,105600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030709,105700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030709,105800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030709,105900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030709,110000,0.8029,0.8029,0.8025,0.8025
NZDCAD,20030709,110100,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030709,110200,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030709,110300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030709,110400,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030709,110500,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030709,110600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030709,110700,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030709,110800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030709,110900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030709,111000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030709,111100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030709,111200,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030709,111300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030709,111400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030709,111500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030709,111600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030709,111700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030709,111800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030709,111900,0.8033,0.8038,0.8033,0.8038
NZDCAD,20030709,112000,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030709,112100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030709,112200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030709,112300,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030709,112400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,112500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030709,112600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030709,112700,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030709,112800,0.8030,0.8034,0.8030,0.8034
NZDCAD,20030709,112900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030709,113000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030709,113100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030709,113200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030709,113300,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030709,113400,0.8037,0.8042,0.8037,0.8042
NZDCAD,20030709,113500,0.8043,0.8047,0.8043,0.8043
NZDCAD,20030709,113600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030709,113700,0.8043,0.8043,0.8039,0.8039
NZDCAD,20030709,113800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,113900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030709,114000,0.8042,0.8042,0.8038,0.8038
NZDCAD,20030709,114100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030709,114200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030709,114300,0.8038,0.8039,0.8038,0.8038
NZDCAD,20030709,114400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030709,114500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030709,114600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030709,114700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030709,114800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,114900,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030709,115000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030709,115100,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030709,115200,0.8048,0.8049,0.8048,0.8048
NZDCAD,20030709,115300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,115400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,115500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030709,115600,0.8047,0.8047,0.8045,0.8046
NZDCAD,20030709,115700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,115800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,115900,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030709,120000,0.8044,0.8045,0.8043,0.8045
NZDCAD,20030709,120100,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030709,120200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030709,120300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030709,120400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030709,120500,0.8049,0.8053,0.8049,0.8053
NZDCAD,20030709,120600,0.8054,0.8054,0.8047,0.8050
NZDCAD,20030709,120700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030709,120800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030709,120900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030709,121000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030709,121100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030709,121200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030709,121300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030709,121400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,121500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030709,121600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030709,121700,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030709,121800,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030709,121900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030709,122000,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030709,122100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030709,122200,0.8040,0.8040,0.8038,0.8039
NZDCAD,20030709,122300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030709,122400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,122500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030709,122600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,122700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,122800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,122900,0.8044,0.8044,0.8043,0.8044
NZDCAD,20030709,123000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,123100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030709,123200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,123300,0.8043,0.8043,0.8042,0.8043
NZDCAD,20030709,123400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,123500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,123600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,123700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,123800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,123900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030709,124000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,124100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,124200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030709,124300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,124400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,124500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,124600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,124700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,124800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,124900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,125000,0.8045,0.8045,0.8042,0.8042
NZDCAD,20030709,125100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030709,125200,0.8041,0.8041,0.8039,0.8039
NZDCAD,20030709,125300,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030709,125400,0.8037,0.8037,0.8033,0.8033
NZDCAD,20030709,125500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030709,125600,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030709,125700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030709,125800,0.8035,0.8041,0.8035,0.8041
NZDCAD,20030709,125900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030709,130000,0.8045,0.8046,0.8038,0.8038
NZDCAD,20030709,130100,0.8037,0.8037,0.8036,0.8037
NZDCAD,20030709,130200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030709,130300,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030709,130400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030709,130500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030709,130600,0.8039,0.8041,0.8039,0.8040
NZDCAD,20030709,130700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030709,130800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030709,130900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030709,131000,0.8041,0.8041,0.8038,0.8038
NZDCAD,20030709,131100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,131200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030709,131300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030709,131400,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030709,131500,0.8049,0.8053,0.8049,0.8053
NZDCAD,20030709,131600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030709,131700,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030709,131800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030709,131900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030709,132000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030709,132100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030709,132200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030709,132300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030709,132400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030709,132500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030709,132600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030709,132700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030709,132800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030709,132900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030709,133000,0.8052,0.8052,0.8051,0.8052
NZDCAD,20030709,133100,0.8052,0.8053,0.8051,0.8053
NZDCAD,20030709,133200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030709,133300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030709,133400,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030709,133500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030709,133600,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030709,133700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030709,133800,0.8049,0.8049,0.8048,0.8049
NZDCAD,20030709,133900,0.8049,0.8049,0.8046,0.8046
NZDCAD,20030709,134000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030709,134100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030709,134200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030709,134300,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030709,134400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030709,134500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,134600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,134700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,134800,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030709,134900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030709,135000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030709,135100,0.8050,0.8051,0.8048,0.8048
NZDCAD,20030709,135200,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030709,135300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,135400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,135500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,135600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,135700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030709,135800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030709,135900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,140000,0.8045,0.8046,0.8045,0.8045
NZDCAD,20030709,140100,0.8045,0.8045,0.8041,0.8041
NZDCAD,20030709,140200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030709,140300,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030709,140400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030709,140500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030709,140600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030709,140700,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030709,140800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030709,140900,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030709,141000,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030709,141100,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030709,141200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030709,141300,0.8048,0.8048,0.8043,0.8043
NZDCAD,20030709,141400,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030709,141500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,141600,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030709,141700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030709,141800,0.8051,0.8051,0.8047,0.8047
NZDCAD,20030709,141900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,142000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030709,142100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030709,142200,0.8047,0.8049,0.8047,0.8048
NZDCAD,20030709,142300,0.8047,0.8047,0.8043,0.8043
NZDCAD,20030709,142400,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030709,142500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030709,142600,0.8043,0.8048,0.8043,0.8048
NZDCAD,20030709,142700,0.8050,0.8056,0.8050,0.8054
NZDCAD,20030709,142800,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030709,142900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030709,143000,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030709,143100,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030709,143200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030709,143300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030709,143400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030709,143500,0.8055,0.8059,0.8055,0.8057
NZDCAD,20030709,143600,0.8056,0.8057,0.8055,0.8055
NZDCAD,20030709,143700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030709,143800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030709,143900,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030709,144000,0.8057,0.8057,0.8054,0.8054
NZDCAD,20030709,144100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030709,144200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030709,144300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030709,144400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030709,144500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030709,144600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030709,144700,0.8061,0.8066,0.8061,0.8066
NZDCAD,20030709,144800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030709,144900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030709,145000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,145100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030709,145200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030709,145300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,145400,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030709,145500,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030709,145600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030709,145700,0.8065,0.8065,0.8063,0.8065
NZDCAD,20030709,145800,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030709,145900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030709,150000,0.8062,0.8065,0.8062,0.8065
NZDCAD,20030709,150100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030709,150200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030709,150300,0.8065,0.8069,0.8065,0.8069
NZDCAD,20030709,150400,0.8070,0.8076,0.8070,0.8076
NZDCAD,20030709,150500,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030709,150600,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030709,150700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030709,150800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030709,150900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030709,151000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030709,151100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030709,151200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030709,151300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030709,151400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030709,151500,0.8072,0.8077,0.8072,0.8077
NZDCAD,20030709,151600,0.8078,0.8080,0.8078,0.8079
NZDCAD,20030709,151700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030709,151800,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030709,151900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030709,152000,0.8079,0.8082,0.8079,0.8082
NZDCAD,20030709,152100,0.8083,0.8086,0.8083,0.8083
NZDCAD,20030709,152200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030709,152300,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030709,152400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,152500,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030709,152600,0.8083,0.8087,0.8083,0.8087
NZDCAD,20030709,152700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,152800,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030709,152900,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030709,153000,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030709,153100,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030709,153200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030709,153300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030709,153400,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030709,153500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,153600,0.8087,0.8087,0.8085,0.8085
NZDCAD,20030709,153700,0.8084,0.8084,0.8082,0.8083
NZDCAD,20030709,153800,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030709,153900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030709,154000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030709,154100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030709,154200,0.8079,0.8079,0.8075,0.8075
NZDCAD,20030709,154300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030709,154400,0.8074,0.8074,0.8069,0.8069
NZDCAD,20030709,154500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030709,154600,0.8067,0.8067,0.8065,0.8065
NZDCAD,20030709,154700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030709,154800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,154900,0.8066,0.8072,0.8066,0.8069
NZDCAD,20030709,155000,0.8069,0.8070,0.8067,0.8067
NZDCAD,20030709,155100,0.8065,0.8065,0.8048,0.8052
NZDCAD,20030709,155200,0.8054,0.8056,0.8051,0.8056
NZDCAD,20030709,155300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030709,155400,0.8055,0.8059,0.8055,0.8058
NZDCAD,20030709,155500,0.8058,0.8063,0.8058,0.8062
NZDCAD,20030709,155600,0.8062,0.8065,0.8062,0.8065
NZDCAD,20030709,155700,0.8066,0.8070,0.8066,0.8066
NZDCAD,20030709,155800,0.8064,0.8068,0.8061,0.8068
NZDCAD,20030709,155900,0.8069,0.8082,0.8069,0.8082
NZDCAD,20030709,160000,0.8083,0.8086,0.8082,0.8082
NZDCAD,20030709,160100,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030709,160200,0.8079,0.8081,0.8078,0.8078
NZDCAD,20030709,160300,0.8077,0.8077,0.8065,0.8065
NZDCAD,20030709,160400,0.8063,0.8063,0.8047,0.8051
NZDCAD,20030709,160500,0.8052,0.8057,0.8052,0.8055
NZDCAD,20030709,160600,0.8055,0.8061,0.8055,0.8061
NZDCAD,20030709,160700,0.8062,0.8064,0.8061,0.8061
NZDCAD,20030709,160800,0.8060,0.8060,0.8058,0.8059
NZDCAD,20030709,160900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030709,161000,0.8057,0.8063,0.8054,0.8063
NZDCAD,20030709,161100,0.8064,0.8064,0.8060,0.8061
NZDCAD,20030709,161200,0.8060,0.8065,0.8060,0.8061
NZDCAD,20030709,161300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030709,161400,0.8060,0.8065,0.8060,0.8065
NZDCAD,20030709,161500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,161600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030709,161700,0.8067,0.8068,0.8065,0.8065
NZDCAD,20030709,161800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030709,161900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,162000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,162100,0.8065,0.8065,0.8061,0.8061
NZDCAD,20030709,162200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030709,162300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030709,162400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030709,162500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030709,162600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030709,162700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030709,162800,0.8058,0.8059,0.8057,0.8059
NZDCAD,20030709,162900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030709,163000,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030709,163100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030709,163200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030709,163300,0.8056,0.8058,0.8056,0.8057
NZDCAD,20030709,163400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030709,163500,0.8058,0.8058,0.8054,0.8054
NZDCAD,20030709,163600,0.8052,0.8052,0.8040,0.8040
NZDCAD,20030709,163700,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030709,163800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,163900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030709,164000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030709,164100,0.8041,0.8041,0.8039,0.8039
NZDCAD,20030709,164200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030709,164300,0.8038,0.8042,0.8038,0.8042
NZDCAD,20030709,164400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030709,164500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,164600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030709,164700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030709,164800,0.8045,0.8045,0.8043,0.8044
NZDCAD,20030709,164900,0.8043,0.8043,0.8026,0.8026
NZDCAD,20030709,165000,0.8027,0.8027,0.8019,0.8019
NZDCAD,20030709,165100,0.8018,0.8019,0.8016,0.8016
NZDCAD,20030709,165200,0.8015,0.8018,0.8013,0.8018
NZDCAD,20030709,165300,0.8019,0.8030,0.8019,0.8030
NZDCAD,20030709,165400,0.8031,0.8032,0.8029,0.8029
NZDCAD,20030709,165500,0.8029,0.8034,0.8029,0.8034
NZDCAD,20030709,165600,0.8036,0.8043,0.8035,0.8043
NZDCAD,20030709,165700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030709,165800,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030709,165900,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030709,170000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030709,170100,0.8041,0.8045,0.8041,0.8044
NZDCAD,20030709,170200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030709,170300,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030709,170400,0.8046,0.8047,0.8045,0.8047
NZDCAD,20030709,170500,0.8047,0.8048,0.8045,0.8048
NZDCAD,20030709,170600,0.8047,0.8047,0.8044,0.8044
NZDCAD,20030709,170700,0.8043,0.8043,0.8040,0.8041
NZDCAD,20030709,170800,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030709,170900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030709,171000,0.8042,0.8048,0.8042,0.8048
NZDCAD,20030709,171100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030709,171200,0.8046,0.8049,0.8045,0.8049
NZDCAD,20030709,171300,0.8051,0.8054,0.8051,0.8054
NZDCAD,20030709,171400,0.8055,0.8056,0.8054,0.8054
NZDCAD,20030709,171500,0.8053,0.8054,0.8052,0.8054
NZDCAD,20030709,171600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030709,171700,0.8058,0.8063,0.8058,0.8062
NZDCAD,20030709,171800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030709,171900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030709,172000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030709,172100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030709,172200,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030709,172300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030709,172400,0.8067,0.8067,0.8065,0.8066
NZDCAD,20030709,172500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030709,172600,0.8067,0.8067,0.8065,0.8065
NZDCAD,20030709,172700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,172800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030709,172900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030709,173000,0.8066,0.8066,0.8064,0.8064
NZDCAD,20030709,173100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030709,173200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030709,173300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030709,173400,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030709,173500,0.8066,0.8066,0.8062,0.8062
NZDCAD,20030709,173600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030709,173700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030709,173800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030709,173900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030709,174000,0.8056,0.8062,0.8056,0.8062
NZDCAD,20030709,174100,0.8060,0.8060,0.8056,0.8056
NZDCAD,20030709,174200,0.8055,0.8059,0.8055,0.8059
NZDCAD,20030709,174300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030709,174400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030709,174500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030709,174600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030709,174700,0.8059,0.8059,0.8057,0.8058
NZDCAD,20030709,174800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030709,174900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030709,175000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030709,175100,0.8060,0.8060,0.8055,0.8055
NZDCAD,20030709,175200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030709,175300,0.8055,0.8055,0.8051,0.8051
NZDCAD,20030709,175400,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030709,175500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030709,175600,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030709,175700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030709,175800,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030709,175900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030709,180000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030709,180100,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030709,180200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030709,180300,0.8058,0.8058,0.8054,0.8054
NZDCAD,20030709,180400,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030709,180500,0.8057,0.8062,0.8057,0.8061
NZDCAD,20030709,180600,0.8061,0.8063,0.8061,0.8062
NZDCAD,20030709,180700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030709,180800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030709,180900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030709,181000,0.8061,0.8068,0.8061,0.8068
NZDCAD,20030709,181100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030709,181200,0.8070,0.8074,0.8070,0.8074
NZDCAD,20030709,181300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030709,181400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030709,181500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030709,181600,0.8075,0.8078,0.8075,0.8078
NZDCAD,20030709,181700,0.8080,0.8083,0.8080,0.8083
NZDCAD,20030709,181800,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030709,181900,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030709,182000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,182100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,182200,0.8081,0.8081,0.8077,0.8077
NZDCAD,20030709,182300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030709,182400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,182500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,182600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,182700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,182800,0.8076,0.8082,0.8076,0.8082
NZDCAD,20030709,182900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030709,183000,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030709,183100,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030709,183200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030709,183300,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030709,183400,0.8087,0.8088,0.8087,0.8087
NZDCAD,20030709,183500,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030709,183600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030709,183700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030709,183800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,183900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,184000,0.8084,0.8087,0.8083,0.8087
NZDCAD,20030709,184100,0.8087,0.8095,0.8087,0.8095
NZDCAD,20030709,184200,0.8096,0.8098,0.8096,0.8096
NZDCAD,20030709,184300,0.8094,0.8094,0.8088,0.8088
NZDCAD,20030709,184400,0.8088,0.8093,0.8088,0.8093
NZDCAD,20030709,184500,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030709,184600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030709,184700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030709,184800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030709,184900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030709,185000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030709,185100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030709,185200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030709,185300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030709,185400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030709,185500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030709,185600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030709,185700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030709,185800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030709,185900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030709,190000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030709,190100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030709,190200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,190300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,190400,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030709,190500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,190600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,190700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030709,190800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030709,190900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030709,191000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,191100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,191200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030709,191300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,191400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030709,191500,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030709,191600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,191700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,191800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,191900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,192000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030709,192100,0.8084,0.8084,0.8083,0.8084
NZDCAD,20030709,192200,0.8085,0.8088,0.8085,0.8088
NZDCAD,20030709,192300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,192400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,192500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,192600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,192700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030709,192800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030709,192900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,193000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,193100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,193200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,193300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,193400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,193500,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030709,193600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,193700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,193800,0.8090,0.8090,0.8081,0.8081
NZDCAD,20030709,193900,0.8083,0.8083,0.8082,0.8083
NZDCAD,20030709,194000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,194100,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030709,194200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,194300,0.8088,0.8088,0.8084,0.8085
NZDCAD,20030709,194400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030709,194500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030709,194600,0.8085,0.8085,0.8084,0.8085
NZDCAD,20030709,194700,0.8085,0.8085,0.8084,0.8085
NZDCAD,20030709,194800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030709,194900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,195000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,195100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,195200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030709,195300,0.8087,0.8089,0.8087,0.8089
NZDCAD,20030709,195400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030709,195500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030709,195600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030709,195700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030709,195800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030709,195900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030709,200000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,200100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,200200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030709,200300,0.8090,0.8090,0.8087,0.8087
NZDCAD,20030709,200400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030709,200500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,200600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,200700,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030709,200800,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030709,200900,0.8083,0.8087,0.8083,0.8087
NZDCAD,20030709,201000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,201100,0.8087,0.8087,0.8085,0.8085
NZDCAD,20030709,201200,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030709,201300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,201400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030709,201500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030709,201600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,201700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,201800,0.8083,0.8085,0.8083,0.8085
NZDCAD,20030709,201900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030709,202000,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030709,202100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030709,202200,0.8083,0.8085,0.8083,0.8085
NZDCAD,20030709,202300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030709,202400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030709,202500,0.8087,0.8088,0.8083,0.8083
NZDCAD,20030709,202600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030709,202700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,202800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,202900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,203000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,203100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030709,203200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030709,203300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030709,203400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030709,203500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030709,203600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030709,203700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,203800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,203900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,204000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030709,204100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030709,204200,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030709,204300,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030709,204400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,204500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,204600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,204700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,204800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,204900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030709,205000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030709,205100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030709,205200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030709,205300,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030709,205400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030709,205500,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030709,205600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,205700,0.8087,0.8087,0.8085,0.8085
NZDCAD,20030709,205800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030709,205900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,210000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030709,210100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,210200,0.8083,0.8086,0.8083,0.8086
NZDCAD,20030709,210300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,210400,0.8088,0.8094,0.8088,0.8094
NZDCAD,20030709,210500,0.8095,0.8095,0.8094,0.8095
NZDCAD,20030709,210600,0.8096,0.8097,0.8094,0.8094
NZDCAD,20030709,210700,0.8093,0.8094,0.8092,0.8092
NZDCAD,20030709,210800,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030709,210900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030709,211000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030709,211100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030709,211200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,211300,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030709,211400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,211500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,211600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,211700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030709,211800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,211900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,212000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,212100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,212200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,212300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,212400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,212500,0.8086,0.8089,0.8086,0.8089
NZDCAD,20030709,212600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030709,212700,0.8094,0.8094,0.8088,0.8088
NZDCAD,20030709,212800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030709,212900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,213000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,213100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,213200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,213300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030709,213400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,213500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,213600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030709,213700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,213800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030709,213900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,214000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,214100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030709,214200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,214300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,214400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,214500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,214600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,214700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,214800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,214900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,215000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,215100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030709,215200,0.8091,0.8092,0.8090,0.8091
NZDCAD,20030709,215300,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030709,215400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030709,215500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030709,215600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030709,215700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030709,215800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030709,215900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030709,220000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030709,220100,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030709,220200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030709,220300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030709,220400,0.8093,0.8093,0.8090,0.8090
NZDCAD,20030709,220500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,220600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,220700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,220800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,220900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,221000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,221100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,221200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,221300,0.8090,0.8090,0.8086,0.8086
NZDCAD,20030709,221400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,221500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,221600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,221700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030709,221800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,221900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,222000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,222100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,222200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,222300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030709,222400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030709,222500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030709,222600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,222700,0.8090,0.8090,0.8088,0.8090
NZDCAD,20030709,222800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,222900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030709,223000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030709,223100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030709,223200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030709,223300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,223400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,223500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,223600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,223700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030709,223800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,223900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,224000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,224100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,224200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030709,224300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,224400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,224500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,224600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,224700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,224800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030709,224900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030709,225000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030709,225100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,225200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,225300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,225400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,225500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,225600,0.8087,0.8089,0.8087,0.8089
NZDCAD,20030709,225700,0.8089,0.8089,0.8086,0.8086
NZDCAD,20030709,225800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,225900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,230000,0.8086,0.8090,0.8086,0.8090
NZDCAD,20030709,230100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030709,230200,0.8090,0.8090,0.8087,0.8087
NZDCAD,20030709,230300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,230400,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030709,230500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,230600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,230700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030709,230800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030709,230900,0.8082,0.8084,0.8082,0.8084
NZDCAD,20030709,231000,0.8086,0.8088,0.8086,0.8086
NZDCAD,20030709,231100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,231200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030709,231300,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030709,231400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030709,231500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030709,231600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030709,231700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030709,231800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030709,231900,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030709,232000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,232100,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030709,232200,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030709,232300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030709,232400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030709,232500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030709,232600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030709,232700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030709,232800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030709,232900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,233000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,233100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,233200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,233300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030709,233400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030709,233500,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030709,233600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030709,233700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030709,233800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,233900,0.8081,0.8087,0.8081,0.8087
NZDCAD,20030709,234000,0.8087,0.8088,0.8087,0.8087
NZDCAD,20030709,234100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,234200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,234300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030709,234400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030709,234500,0.8086,0.8086,0.8081,0.8081
NZDCAD,20030709,234600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,234700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030709,234800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,234900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030709,235000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,235100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,235200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,235300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,235400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030709,235500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030709,235600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030709,235700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030709,235800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030709,235900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030710,000000,0.8081,0.8081,0.8081,0.8081
CADCHF,20030709,000100,1.0027,1.0029,1.0027,1.0029
CADCHF,20030709,000200,1.0028,1.0028,1.0028,1.0028
CADCHF,20030709,000300,1.0029,1.0029,1.0029,1.0029
CADCHF,20030709,000400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030709,000500,1.0029,1.0029,1.0029,1.0029
CADCHF,20030709,000600,1.0029,1.0031,1.0029,1.0031
CADCHF,20030709,000700,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,000800,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,000900,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,001000,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,001100,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,001200,1.0036,1.0042,1.0036,1.0042
CADCHF,20030709,001300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,001400,1.0035,1.0037,1.0035,1.0037
CADCHF,20030709,001500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,001600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,001700,1.0038,1.0041,1.0038,1.0041
CADCHF,20030709,001800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,001900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,002000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,002100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,002200,1.0038,1.0038,1.0031,1.0031
CADCHF,20030709,002300,1.0031,1.0035,1.0031,1.0035
CADCHF,20030709,002400,1.0036,1.0038,1.0036,1.0038
CADCHF,20030709,002500,1.0038,1.0041,1.0038,1.0041
CADCHF,20030709,002600,1.0041,1.0042,1.0041,1.0042
CADCHF,20030709,002700,1.0042,1.0042,1.0042,1.0042
CADCHF,20030709,002800,1.0042,1.0042,1.0042,1.0042
CADCHF,20030709,002900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,003000,1.0041,1.0041,1.0039,1.0039
CADCHF,20030709,003100,1.0040,1.0041,1.0040,1.0041
CADCHF,20030709,003200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,003300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,003400,1.0040,1.0041,1.0039,1.0041
CADCHF,20030709,003500,1.0042,1.0044,1.0042,1.0044
CADCHF,20030709,003600,1.0044,1.0046,1.0044,1.0046
CADCHF,20030709,003700,1.0046,1.0046,1.0046,1.0046
CADCHF,20030709,003800,1.0047,1.0048,1.0047,1.0048
CADCHF,20030709,003900,1.0048,1.0048,1.0048,1.0048
CADCHF,20030709,004000,1.0048,1.0053,1.0048,1.0053
CADCHF,20030709,004100,1.0054,1.0056,1.0054,1.0056
CADCHF,20030709,004200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030709,004300,1.0057,1.0057,1.0055,1.0055
CADCHF,20030709,004400,1.0054,1.0054,1.0053,1.0053
CADCHF,20030709,004500,1.0052,1.0054,1.0052,1.0054
CADCHF,20030709,004600,1.0054,1.0057,1.0054,1.0057
CADCHF,20030709,004700,1.0057,1.0057,1.0056,1.0056
CADCHF,20030709,004800,1.0056,1.0056,1.0054,1.0054
CADCHF,20030709,004900,1.0053,1.0053,1.0044,1.0044
CADCHF,20030709,005000,1.0043,1.0046,1.0043,1.0046
CADCHF,20030709,005100,1.0046,1.0046,1.0046,1.0046
CADCHF,20030709,005200,1.0046,1.0052,1.0046,1.0052
CADCHF,20030709,005300,1.0052,1.0052,1.0052,1.0052
CADCHF,20030709,005400,1.0052,1.0052,1.0050,1.0050
CADCHF,20030709,005500,1.0050,1.0050,1.0050,1.0050
CADCHF,20030709,005600,1.0050,1.0052,1.0050,1.0052
CADCHF,20030709,005700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030709,005800,1.0052,1.0052,1.0051,1.0051
CADCHF,20030709,005900,1.0051,1.0051,1.0048,1.0048
CADCHF,20030709,010000,1.0047,1.0048,1.0047,1.0048
CADCHF,20030709,010100,1.0048,1.0048,1.0048,1.0048
CADCHF,20030709,010200,1.0048,1.0049,1.0048,1.0049
CADCHF,20030709,010300,1.0049,1.0049,1.0048,1.0048
CADCHF,20030709,010400,1.0048,1.0048,1.0048,1.0048
CADCHF,20030709,010500,1.0048,1.0048,1.0048,1.0048
CADCHF,20030709,010600,1.0048,1.0048,1.0048,1.0048
CADCHF,20030709,010700,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,010800,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,010900,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,011000,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,011100,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,011200,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,011300,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,011400,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,011500,1.0043,1.0043,1.0038,1.0042
CADCHF,20030709,011600,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,011700,1.0044,1.0044,1.0044,1.0044
CADCHF,20030709,011800,1.0044,1.0044,1.0044,1.0044
CADCHF,20030709,011900,1.0044,1.0045,1.0044,1.0045
CADCHF,20030709,012000,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,012100,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,012200,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,012300,1.0045,1.0045,1.0044,1.0044
CADCHF,20030709,012400,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,012500,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,012600,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,012700,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,012800,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,012900,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,013000,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,013100,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,013200,1.0045,1.0046,1.0045,1.0046
CADCHF,20030709,013300,1.0046,1.0048,1.0046,1.0048
CADCHF,20030709,013400,1.0048,1.0048,1.0048,1.0048
CADCHF,20030709,013500,1.0048,1.0048,1.0048,1.0048
CADCHF,20030709,013600,1.0048,1.0048,1.0048,1.0048
CADCHF,20030709,013700,1.0048,1.0048,1.0041,1.0041
CADCHF,20030709,013800,1.0041,1.0041,1.0040,1.0040
CADCHF,20030709,013900,1.0039,1.0042,1.0039,1.0042
CADCHF,20030709,014000,1.0042,1.0042,1.0042,1.0042
CADCHF,20030709,014100,1.0042,1.0042,1.0042,1.0042
CADCHF,20030709,014200,1.0046,1.0048,1.0046,1.0046
CADCHF,20030709,014300,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,014400,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,014500,1.0044,1.0044,1.0043,1.0043
CADCHF,20030709,014600,1.0039,1.0039,1.0034,1.0034
CADCHF,20030709,014700,1.0034,1.0035,1.0034,1.0035
CADCHF,20030709,014800,1.0035,1.0035,1.0035,1.0035
CADCHF,20030709,014900,1.0035,1.0041,1.0035,1.0041
CADCHF,20030709,015000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,015100,1.0041,1.0042,1.0041,1.0041
CADCHF,20030709,015200,1.0040,1.0040,1.0038,1.0038
CADCHF,20030709,015300,1.0038,1.0038,1.0031,1.0031
CADCHF,20030709,015400,1.0031,1.0031,1.0030,1.0030
CADCHF,20030709,015500,1.0031,1.0031,1.0029,1.0029
CADCHF,20030709,015600,1.0029,1.0029,1.0029,1.0029
CADCHF,20030709,015700,1.0029,1.0029,1.0029,1.0029
CADCHF,20030709,015800,1.0029,1.0029,1.0029,1.0029
CADCHF,20030709,015900,1.0029,1.0031,1.0029,1.0031
CADCHF,20030709,020000,1.0031,1.0034,1.0031,1.0034
CADCHF,20030709,020100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,020200,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,020300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,020400,1.0036,1.0038,1.0036,1.0038
CADCHF,20030709,020500,1.0039,1.0039,1.0039,1.0039
CADCHF,20030709,020600,1.0038,1.0038,1.0037,1.0037
CADCHF,20030709,020700,1.0037,1.0038,1.0037,1.0038
CADCHF,20030709,020800,1.0038,1.0039,1.0038,1.0039
CADCHF,20030709,020900,1.0040,1.0041,1.0040,1.0041
CADCHF,20030709,021000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,021100,1.0042,1.0043,1.0042,1.0043
CADCHF,20030709,021200,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,021300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,021400,1.0041,1.0041,1.0039,1.0039
CADCHF,20030709,021500,1.0039,1.0039,1.0039,1.0039
CADCHF,20030709,021600,1.0039,1.0039,1.0039,1.0039
CADCHF,20030709,021700,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,021800,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,021900,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,022000,1.0039,1.0039,1.0039,1.0039
CADCHF,20030709,022100,1.0039,1.0039,1.0038,1.0038
CADCHF,20030709,022200,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,022300,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,022400,1.0038,1.0038,1.0036,1.0036
CADCHF,20030709,022500,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,022600,1.0036,1.0039,1.0036,1.0039
CADCHF,20030709,022700,1.0039,1.0039,1.0039,1.0039
CADCHF,20030709,022800,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,022900,1.0038,1.0039,1.0038,1.0039
CADCHF,20030709,023000,1.0039,1.0040,1.0039,1.0040
CADCHF,20030709,023100,1.0040,1.0040,1.0040,1.0040
CADCHF,20030709,023200,1.0040,1.0040,1.0040,1.0040
CADCHF,20030709,023300,1.0040,1.0040,1.0040,1.0040
CADCHF,20030709,023400,1.0040,1.0040,1.0040,1.0040
CADCHF,20030709,023500,1.0035,1.0036,1.0035,1.0036
CADCHF,20030709,023600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,023700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,023800,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,023900,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,024000,1.0036,1.0041,1.0036,1.0041
CADCHF,20030709,024100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,024200,1.0041,1.0041,1.0038,1.0038
CADCHF,20030709,024300,1.0039,1.0039,1.0039,1.0039
CADCHF,20030709,024400,1.0039,1.0039,1.0036,1.0038
CADCHF,20030709,024500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,024600,1.0039,1.0041,1.0039,1.0041
CADCHF,20030709,024700,1.0041,1.0043,1.0041,1.0043
CADCHF,20030709,024800,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,024900,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,025000,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,025100,1.0043,1.0044,1.0043,1.0043
CADCHF,20030709,025200,1.0042,1.0042,1.0041,1.0041
CADCHF,20030709,025300,1.0041,1.0042,1.0041,1.0042
CADCHF,20030709,025400,1.0043,1.0043,1.0042,1.0042
CADCHF,20030709,025500,1.0042,1.0042,1.0041,1.0041
CADCHF,20030709,025600,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,025700,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,025800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,025900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,030000,1.0041,1.0041,1.0039,1.0039
CADCHF,20030709,030100,1.0040,1.0040,1.0040,1.0040
CADCHF,20030709,030200,1.0040,1.0040,1.0040,1.0040
CADCHF,20030709,030300,1.0040,1.0040,1.0040,1.0040
CADCHF,20030709,030400,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,030500,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,030600,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,030700,1.0041,1.0041,1.0040,1.0040
CADCHF,20030709,030800,1.0040,1.0040,1.0039,1.0039
CADCHF,20030709,030900,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,031000,1.0038,1.0038,1.0036,1.0036
CADCHF,20030709,031100,1.0037,1.0038,1.0037,1.0038
CADCHF,20030709,031200,1.0038,1.0039,1.0038,1.0039
CADCHF,20030709,031300,1.0039,1.0039,1.0038,1.0038
CADCHF,20030709,031400,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,031500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,031600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,031700,1.0039,1.0040,1.0039,1.0040
CADCHF,20030709,031800,1.0040,1.0041,1.0040,1.0041
CADCHF,20030709,031900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,032000,1.0041,1.0043,1.0041,1.0043
CADCHF,20030709,032100,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,032200,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,032300,1.0043,1.0045,1.0043,1.0045
CADCHF,20030709,032400,1.0044,1.0044,1.0043,1.0043
CADCHF,20030709,032500,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,032600,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,032700,1.0043,1.0043,1.0039,1.0039
CADCHF,20030709,032800,1.0039,1.0039,1.0038,1.0038
CADCHF,20030709,032900,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,033000,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,033100,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,033200,1.0039,1.0040,1.0039,1.0040
CADCHF,20030709,033300,1.0040,1.0040,1.0038,1.0040
CADCHF,20030709,033400,1.0040,1.0041,1.0040,1.0040
CADCHF,20030709,033500,1.0040,1.0040,1.0040,1.0040
CADCHF,20030709,033600,1.0040,1.0040,1.0039,1.0039
CADCHF,20030709,033700,1.0040,1.0043,1.0040,1.0043
CADCHF,20030709,033800,1.0043,1.0044,1.0043,1.0044
CADCHF,20030709,033900,1.0044,1.0046,1.0044,1.0046
CADCHF,20030709,034000,1.0046,1.0046,1.0046,1.0046
CADCHF,20030709,034100,1.0046,1.0046,1.0046,1.0046
CADCHF,20030709,034200,1.0048,1.0048,1.0048,1.0048
CADCHF,20030709,034300,1.0048,1.0048,1.0048,1.0048
CADCHF,20030709,034400,1.0048,1.0048,1.0047,1.0047
CADCHF,20030709,034500,1.0047,1.0047,1.0046,1.0046
CADCHF,20030709,034600,1.0046,1.0046,1.0046,1.0046
CADCHF,20030709,034700,1.0046,1.0046,1.0045,1.0045
CADCHF,20030709,034800,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,034900,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,035000,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,035100,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,035200,1.0045,1.0045,1.0043,1.0043
CADCHF,20030709,035300,1.0043,1.0044,1.0043,1.0044
CADCHF,20030709,035400,1.0044,1.0045,1.0044,1.0045
CADCHF,20030709,035500,1.0045,1.0045,1.0043,1.0043
CADCHF,20030709,035600,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,035700,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,035800,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,035900,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,040000,1.0043,1.0045,1.0043,1.0045
CADCHF,20030709,040100,1.0046,1.0046,1.0045,1.0045
CADCHF,20030709,040200,1.0045,1.0045,1.0043,1.0043
CADCHF,20030709,040300,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,040400,1.0042,1.0042,1.0041,1.0041
CADCHF,20030709,040500,1.0041,1.0041,1.0038,1.0038
CADCHF,20030709,040600,1.0038,1.0041,1.0038,1.0041
CADCHF,20030709,040700,1.0042,1.0042,1.0042,1.0042
CADCHF,20030709,040800,1.0042,1.0042,1.0041,1.0041
CADCHF,20030709,040900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,041000,1.0040,1.0040,1.0039,1.0039
CADCHF,20030709,041100,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,041200,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,041300,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,041400,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,041500,1.0038,1.0044,1.0038,1.0044
CADCHF,20030709,041600,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,041700,1.0043,1.0043,1.0041,1.0041
CADCHF,20030709,041800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,041900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,042000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,042100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,042200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,042300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,042400,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,042500,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,042600,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,042700,1.0040,1.0041,1.0040,1.0041
CADCHF,20030709,042800,1.0041,1.0042,1.0041,1.0042
CADCHF,20030709,042900,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,043000,1.0043,1.0044,1.0043,1.0044
CADCHF,20030709,043100,1.0045,1.0045,1.0045,1.0045
CADCHF,20030709,043200,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,043300,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,043400,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,043500,1.0043,1.0043,1.0043,1.0043
CADCHF,20030709,043600,1.0043,1.0043,1.0041,1.0041
CADCHF,20030709,043700,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,043800,1.0041,1.0041,1.0040,1.0040
CADCHF,20030709,043900,1.0040,1.0040,1.0040,1.0040
CADCHF,20030709,044000,1.0040,1.0040,1.0040,1.0040
CADCHF,20030709,044100,1.0039,1.0039,1.0038,1.0038
CADCHF,20030709,044200,1.0038,1.0041,1.0038,1.0041
CADCHF,20030709,044300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,044400,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,044500,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,044600,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,044700,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,044800,1.0041,1.0041,1.0038,1.0038
CADCHF,20030709,044900,1.0037,1.0037,1.0036,1.0036
CADCHF,20030709,045000,1.0036,1.0038,1.0036,1.0038
CADCHF,20030709,045100,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,045200,1.0038,1.0038,1.0036,1.0036
CADCHF,20030709,045300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,045400,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,045500,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,045600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,045700,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,045800,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,045900,1.0038,1.0038,1.0037,1.0037
CADCHF,20030709,050000,1.0037,1.0037,1.0036,1.0036
CADCHF,20030709,050100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,050200,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,050300,1.0036,1.0036,1.0034,1.0034
CADCHF,20030709,050400,1.0034,1.0035,1.0034,1.0035
CADCHF,20030709,050500,1.0035,1.0035,1.0035,1.0035
CADCHF,20030709,050600,1.0035,1.0035,1.0035,1.0035
CADCHF,20030709,050700,1.0035,1.0035,1.0035,1.0035
CADCHF,20030709,050800,1.0035,1.0035,1.0034,1.0034
CADCHF,20030709,050900,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,051000,1.0035,1.0035,1.0035,1.0035
CADCHF,20030709,051100,1.0035,1.0035,1.0035,1.0035
CADCHF,20030709,051200,1.0035,1.0035,1.0033,1.0033
CADCHF,20030709,051300,1.0033,1.0033,1.0031,1.0031
CADCHF,20030709,051400,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,051500,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,051600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,051700,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,051800,1.0033,1.0033,1.0032,1.0032
CADCHF,20030709,051900,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,052000,1.0033,1.0033,1.0032,1.0033
CADCHF,20030709,052100,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,052200,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,052300,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,052400,1.0033,1.0039,1.0033,1.0038
CADCHF,20030709,052500,1.0036,1.0036,1.0034,1.0034
CADCHF,20030709,052600,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,052700,1.0034,1.0034,1.0032,1.0032
CADCHF,20030709,052800,1.0032,1.0033,1.0032,1.0033
CADCHF,20030709,052900,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,053000,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,053100,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,053200,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,053300,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,053400,1.0033,1.0034,1.0033,1.0033
CADCHF,20030709,053500,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,053600,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,053700,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,053800,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,053900,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,054000,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,054100,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,054200,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,054300,1.0036,1.0036,1.0034,1.0034
CADCHF,20030709,054400,1.0034,1.0034,1.0032,1.0032
CADCHF,20030709,054500,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,054600,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,054700,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,054800,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,054900,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,055000,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,055100,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,055200,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,055300,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,055400,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,055500,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,055600,1.0033,1.0034,1.0033,1.0034
CADCHF,20030709,055700,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,055800,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,055900,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,060000,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,060100,1.0034,1.0036,1.0034,1.0036
CADCHF,20030709,060200,1.0037,1.0038,1.0037,1.0038
CADCHF,20030709,060300,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,060400,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,060500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,060600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,060700,1.0037,1.0038,1.0037,1.0038
CADCHF,20030709,060800,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,060900,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,061000,1.0037,1.0037,1.0037,1.0037
CADCHF,20030709,061100,1.0037,1.0037,1.0037,1.0037
CADCHF,20030709,061200,1.0037,1.0037,1.0037,1.0037
CADCHF,20030709,061300,1.0037,1.0037,1.0037,1.0037
CADCHF,20030709,061400,1.0037,1.0037,1.0035,1.0035
CADCHF,20030709,061500,1.0035,1.0036,1.0035,1.0036
CADCHF,20030709,061600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,061700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,061800,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,061900,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,062000,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,062100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,062200,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,062300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,062400,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,062500,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,062600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,062700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,062800,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,062900,1.0035,1.0035,1.0035,1.0035
CADCHF,20030709,063000,1.0035,1.0035,1.0035,1.0035
CADCHF,20030709,063100,1.0035,1.0035,1.0035,1.0035
CADCHF,20030709,063200,1.0035,1.0035,1.0035,1.0035
CADCHF,20030709,063300,1.0035,1.0035,1.0034,1.0034
CADCHF,20030709,063400,1.0034,1.0034,1.0033,1.0033
CADCHF,20030709,063500,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,063600,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,063700,1.0033,1.0034,1.0033,1.0034
CADCHF,20030709,063800,1.0034,1.0034,1.0033,1.0033
CADCHF,20030709,063900,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,064000,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,064100,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,064200,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,064300,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,064400,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,064500,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,064600,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,064700,1.0033,1.0034,1.0033,1.0034
CADCHF,20030709,064800,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,064900,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,065000,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,065100,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,065200,1.0034,1.0034,1.0031,1.0031
CADCHF,20030709,065300,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,065400,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,065500,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,065600,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,065700,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,065800,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,065900,1.0032,1.0033,1.0032,1.0033
CADCHF,20030709,070000,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,070100,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,070200,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,070300,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,070400,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,070500,1.0032,1.0033,1.0032,1.0033
CADCHF,20030709,070600,1.0032,1.0032,1.0031,1.0031
CADCHF,20030709,070700,1.0032,1.0033,1.0032,1.0033
CADCHF,20030709,070800,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,070900,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,071000,1.0032,1.0034,1.0032,1.0034
CADCHF,20030709,071100,1.0034,1.0035,1.0034,1.0035
CADCHF,20030709,071200,1.0035,1.0035,1.0034,1.0034
CADCHF,20030709,071300,1.0034,1.0034,1.0033,1.0033
CADCHF,20030709,071400,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,071500,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,071600,1.0033,1.0033,1.0032,1.0033
CADCHF,20030709,071700,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,071800,1.0033,1.0034,1.0033,1.0034
CADCHF,20030709,071900,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,072000,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,072100,1.0034,1.0034,1.0031,1.0031
CADCHF,20030709,072200,1.0032,1.0032,1.0032,1.0032
CADCHF,20030709,072300,1.0032,1.0034,1.0032,1.0034
CADCHF,20030709,072400,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,072500,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,072600,1.0034,1.0034,1.0031,1.0031
CADCHF,20030709,072700,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,072800,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,072900,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,073000,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,073100,1.0031,1.0033,1.0031,1.0031
CADCHF,20030709,073200,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,073300,1.0030,1.0030,1.0029,1.0030
CADCHF,20030709,073400,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,073500,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,073600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,073700,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,073800,1.0031,1.0034,1.0031,1.0033
CADCHF,20030709,073900,1.0033,1.0033,1.0033,1.0033
CADCHF,20030709,074000,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,074100,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,074200,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,074300,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,074400,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,074500,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,074600,1.0031,1.0031,1.0027,1.0027
CADCHF,20030709,074700,1.0028,1.0028,1.0028,1.0028
CADCHF,20030709,074800,1.0028,1.0028,1.0027,1.0028
CADCHF,20030709,074900,1.0029,1.0029,1.0029,1.0029
CADCHF,20030709,075000,1.0029,1.0030,1.0029,1.0030
CADCHF,20030709,075100,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,075200,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,075300,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,075400,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,075500,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,075600,1.0031,1.0031,1.0030,1.0030
CADCHF,20030709,075700,1.0029,1.0029,1.0029,1.0029
CADCHF,20030709,075800,1.0029,1.0029,1.0029,1.0029
CADCHF,20030709,075900,1.0029,1.0031,1.0029,1.0031
CADCHF,20030709,080000,1.0031,1.0034,1.0031,1.0034
CADCHF,20030709,080100,1.0035,1.0035,1.0034,1.0034
CADCHF,20030709,080200,1.0034,1.0034,1.0034,1.0034
CADCHF,20030709,080300,1.0035,1.0037,1.0035,1.0037
CADCHF,20030709,080400,1.0037,1.0037,1.0036,1.0036
CADCHF,20030709,080500,1.0036,1.0038,1.0036,1.0038
CADCHF,20030709,080600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,080700,1.0039,1.0039,1.0039,1.0039
CADCHF,20030709,080800,1.0040,1.0043,1.0040,1.0042
CADCHF,20030709,080900,1.0041,1.0041,1.0040,1.0040
CADCHF,20030709,081000,1.0040,1.0041,1.0040,1.0041
CADCHF,20030709,081100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030709,081200,1.0041,1.0041,1.0036,1.0036
CADCHF,20030709,081300,1.0036,1.0037,1.0036,1.0037
CADCHF,20030709,081400,1.0037,1.0038,1.0037,1.0038
CADCHF,20030709,081500,1.0038,1.0040,1.0038,1.0040
CADCHF,20030709,081600,1.0040,1.0042,1.0040,1.0042
CADCHF,20030709,081700,1.0042,1.0042,1.0041,1.0041
CADCHF,20030709,081800,1.0041,1.0041,1.0038,1.0038
CADCHF,20030709,081900,1.0038,1.0038,1.0036,1.0036
CADCHF,20030709,082000,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,082100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030709,082200,1.0036,1.0038,1.0036,1.0038
CADCHF,20030709,082300,1.0038,1.0038,1.0038,1.0038
CADCHF,20030709,082400,1.0038,1.0038,1.0036,1.0036
CADCHF,20030709,082500,1.0036,1.0036,1.0034,1.0034
CADCHF,20030709,082600,1.0034,1.0035,1.0034,1.0035
CADCHF,20030709,082700,1.0036,1.0036,1.0033,1.0033
CADCHF,20030709,082800,1.0034,1.0035,1.0034,1.0035
CADCHF,20030709,082900,1.0035,1.0035,1.0034,1.0034
CADCHF,20030709,083000,1.0033,1.0034,1.0032,1.0034
CADCHF,20030709,083100,1.0033,1.0034,1.0032,1.0034
CADCHF,20030709,083200,1.0034,1.0034,1.0033,1.0033
CADCHF,20030709,083300,1.0033,1.0033,1.0031,1.0031
CADCHF,20030709,083400,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,083500,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,083600,1.0031,1.0032,1.0031,1.0031
CADCHF,20030709,083700,1.0031,1.0031,1.0029,1.0029
CADCHF,20030709,083800,1.0030,1.0031,1.0030,1.0031
CADCHF,20030709,083900,1.0032,1.0034,1.0031,1.0031
CADCHF,20030709,084000,1.0030,1.0030,1.0030,1.0030
CADCHF,20030709,084100,1.0029,1.0029,1.0028,1.0028
CADCHF,20030709,084200,1.0027,1.0029,1.0027,1.0027
CADCHF,20030709,084300,1.0026,1.0026,1.0025,1.0025
CADCHF,20030709,084400,1.0024,1.0027,1.0024,1.0027
CADCHF,20030709,084500,1.0027,1.0029,1.0027,1.0029
CADCHF,20030709,084600,1.0029,1.0029,1.0029,1.0029
CADCHF,20030709,084700,1.0027,1.0027,1.0024,1.0024
CADCHF,20030709,084800,1.0024,1.0024,1.0024,1.0024
CADCHF,20030709,084900,1.0024,1.0024,1.0023,1.0023
CADCHF,20030709,085000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030709,085100,1.0023,1.0024,1.0023,1.0023
CADCHF,20030709,085200,1.0024,1.0024,1.0023,1.0024
CADCHF,20030709,085300,1.0026,1.0032,1.0026,1.0032
CADCHF,20030709,085400,1.0031,1.0031,1.0031,1.0031
CADCHF,20030709,085500,1.0031,1.0031,1.0029,1.0029
CADCHF,20030709,085600,1.0029,1.0031,1.0028,1.0031
CADCHF,20030709,085700,1.0031,1.0034,1.0031,1.0034
CADCHF,20030709,085800,1.0034,1.0034,1.0032,1.0033
CADCHF,20030709,085900,1.0033,1.0033,1.0031,1.0031
CADCHF,20030709,090000,1.0033,1.0034,1.0033,1.0034
CADCHF,20030709,090100,1.0034,1.0034,1.0033,1.0033
CADCHF,20030709,090200,1.0032,1.0033,1.0031,1.0033
CADCHF,20030709,090300,1.0033,1.0033,1.0031,1.0032
CADCHF,20030709,090400,1.0033,1.0036,1.0033,1.0036
CADCHF,20030709,090500,1.0035,1.0036,1.0035,1.0036
CADCHF,20030709,090600,1.0036,1.0036,1.0033,1.0033
CADCHF,20030709,090700,1.0032,1.0032,1.0030,1.0030
CADCHF,20030709,090800,1.0029,1.0029,1.0027,1.0027
CADCHF,20030709,090900,1.0027,1.0027,1.0027,1.0027
CADCHF,20030709,091000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030709,091100,1.0028,1.0029,1.0028,1.0029
CADCHF,20030709,091200,1.0029,1.0029,1.0029,1.0029
CADCHF,20030709,091300,1.0029,1.0030,1.0029,1.0029
CADCHF,20030709,091400,1.0030,1.0031,1.0029,1.0029
CADCHF,20030709,091500,1.0028,1.0028,1.0028,1.0028
CADCHF,20030709,091600,1.0027,1.0029,1.0023,1.0023
CADCHF,20030709,091700,1.0022,1.0022,1.0020,1.0022
CADCHF,20030709,091800,1.0022,1.0025,1.0022,1.0025
CADCHF,20030709,091900,1.0026,1.0026,1.0022,1.0022
CADCHF,20030709,092000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030709,092100,1.0022,1.0022,1.0017,1.0017
CADCHF,20030709,092200,1.0016,1.0016,1.0012,1.0012
CADCHF,20030709,092300,1.0010,1.0011,1.0010,1.0010
CADCHF,20030709,092400,1.0009,1.0009,1.0008,1.0009
CADCHF,20030709,092500,1.0009,1.0010,1.0006,1.0006
CADCHF,20030709,092600,1.0007,1.0008,1.0006,1.0006
CADCHF,20030709,092700,1.0006,1.0006,1.0004,1.0004
CADCHF,20030709,092800,1.0003,1.0008,1.0003,1.0008
CADCHF,20030709,092900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030709,093000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030709,093100,1.0007,1.0007,1.0005,1.0005
CADCHF,20030709,093200,1.0006,1.0006,1.0006,1.0006
CADCHF,20030709,093300,1.0006,1.0008,1.0006,1.0008
CADCHF,20030709,093400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030709,093500,1.0008,1.0008,1.0006,1.0006
CADCHF,20030709,093600,1.0006,1.0008,1.0006,1.0008
CADCHF,20030709,093700,1.0008,1.0008,1.0006,1.0006
CADCHF,20030709,093800,1.0006,1.0006,1.0006,1.0006
CADCHF,20030709,093900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030709,094000,1.0003,1.0004,1.0003,1.0004
CADCHF,20030709,094100,1.0004,1.0006,1.0003,1.0006
CADCHF,20030709,094200,1.0007,1.0008,1.0006,1.0006
CADCHF,20030709,094300,1.0006,1.0007,1.0005,1.0005
CADCHF,20030709,094400,1.0006,1.0009,1.0006,1.0009
CADCHF,20030709,094500,1.0008,1.0010,1.0008,1.0010
CADCHF,20030709,094600,1.0010,1.0015,1.0010,1.0015
CADCHF,20030709,094700,1.0015,1.0017,1.0015,1.0017
CADCHF,20030709,094800,1.0016,1.0016,1.0015,1.0015
CADCHF,20030709,094900,1.0015,1.0017,1.0015,1.0017
CADCHF,20030709,095000,1.0017,1.0017,1.0017,1.0017
CADCHF,20030709,095100,1.0017,1.0017,1.0017,1.0017
CADCHF,20030709,095200,1.0017,1.0017,1.0015,1.0015
CADCHF,20030709,095300,1.0014,1.0015,1.0014,1.0015
CADCHF,20030709,095400,1.0015,1.0015,1.0014,1.0015
CADCHF,20030709,095500,1.0014,1.0014,1.0011,1.0011
CADCHF,20030709,095600,1.0010,1.0010,1.0008,1.0008
CADCHF,20030709,095700,1.0008,1.0008,1.0007,1.0007
CADCHF,20030709,095800,1.0007,1.0007,1.0006,1.0006
CADCHF,20030709,095900,1.0006,1.0006,1.0004,1.0005
CADCHF,20030709,100000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030709,100100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030709,100200,1.0007,1.0008,1.0007,1.0008
CADCHF,20030709,100300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030709,100400,1.0008,1.0008,1.0007,1.0007
CADCHF,20030709,100500,1.0006,1.0010,1.0006,1.0010
CADCHF,20030709,100600,1.0011,1.0011,1.0011,1.0011
CADCHF,20030709,100700,1.0011,1.0011,1.0010,1.0010
CADCHF,20030709,100800,1.0010,1.0010,1.0008,1.0008
CADCHF,20030709,100900,1.0008,1.0009,1.0008,1.0009
CADCHF,20030709,101000,1.0009,1.0010,1.0005,1.0005
CADCHF,20030709,101100,1.0004,1.0004,1.0001,1.0001
CADCHF,20030709,101200,1.0001,1.0001,0.9999,0.9999
CADCHF,20030709,101300,0.9998,0.9998,0.9995,0.9995
CADCHF,20030709,101400,0.9994,0.9995,0.9994,0.9995
CADCHF,20030709,101500,0.9995,0.9995,0.9993,0.9994
CADCHF,20030709,101600,0.9994,0.9994,0.9992,0.9992
CADCHF,20030709,101700,0.9992,0.9992,0.9992,0.9992
CADCHF,20030709,101800,0.9992,0.9992,0.9992,0.9992
CADCHF,20030709,101900,0.9992,0.9993,0.9992,0.9993
CADCHF,20030709,102000,0.9993,0.9995,0.9993,0.9995
CADCHF,20030709,102100,0.9996,0.9997,0.9996,0.9997
CADCHF,20030709,102200,0.9997,0.9998,0.9997,0.9997
CADCHF,20030709,102300,0.9996,0.9997,0.9996,0.9997
CADCHF,20030709,102400,0.9997,0.9999,0.9997,0.9999
CADCHF,20030709,102500,0.9999,0.9999,0.9997,0.9997
CADCHF,20030709,102600,0.9996,0.9996,0.9993,0.9993
CADCHF,20030709,102700,0.9992,0.9992,0.9991,0.9991
CADCHF,20030709,102800,0.9991,0.9992,0.9991,0.9992
CADCHF,20030709,102900,0.9992,0.9992,0.9992,0.9992
CADCHF,20030709,103000,0.9991,0.9991,0.9981,0.9981
CADCHF,20030709,103100,0.9980,0.9980,0.9975,0.9975
CADCHF,20030709,103200,0.9974,0.9974,0.9973,0.9974
CADCHF,20030709,103300,0.9974,0.9974,0.9971,0.9971
CADCHF,20030709,103400,0.9972,0.9974,0.9972,0.9972
CADCHF,20030709,103500,0.9971,0.9971,0.9969,0.9969
CADCHF,20030709,103600,0.9967,0.9967,0.9962,0.9962
CADCHF,20030709,103700,0.9963,0.9965,0.9963,0.9965
CADCHF,20030709,103800,0.9966,0.9971,0.9966,0.9971
CADCHF,20030709,103900,0.9971,0.9972,0.9971,0.9971
CADCHF,20030709,104000,0.9970,0.9973,0.9970,0.9973
CADCHF,20030709,104100,0.9973,0.9973,0.9971,0.9971
CADCHF,20030709,104200,0.9970,0.9970,0.9970,0.9970
CADCHF,20030709,104300,0.9969,0.9971,0.9968,0.9971
CADCHF,20030709,104400,0.9972,0.9972,0.9971,0.9971
CADCHF,20030709,104500,0.9972,0.9973,0.9972,0.9973
CADCHF,20030709,104600,0.9974,0.9974,0.9973,0.9973
CADCHF,20030709,104700,0.9974,0.9985,0.9974,0.9985
CADCHF,20030709,104800,0.9986,0.9986,0.9984,0.9984
CADCHF,20030709,104900,0.9983,0.9986,0.9983,0.9986
CADCHF,20030709,105000,0.9985,0.9985,0.9984,0.9984
CADCHF,20030709,105100,0.9985,0.9985,0.9985,0.9985
CADCHF,20030709,105200,0.9985,0.9985,0.9984,0.9985
CADCHF,20030709,105300,0.9985,0.9985,0.9985,0.9985
CADCHF,20030709,105400,0.9985,0.9986,0.9985,0.9986
CADCHF,20030709,105500,0.9987,0.9987,0.9985,0.9985
CADCHF,20030709,105600,0.9985,0.9985,0.9984,0.9984
CADCHF,20030709,105700,0.9984,0.9984,0.9984,0.9984
CADCHF,20030709,105800,0.9984,0.9984,0.9984,0.9984
CADCHF,20030709,105900,0.9984,0.9984,0.9984,0.9984
CADCHF,20030709,110000,0.9984,0.9985,0.9984,0.9984
CADCHF,20030709,110100,0.9983,0.9983,0.9979,0.9979
CADCHF,20030709,110200,0.9978,0.9981,0.9978,0.9979
CADCHF,20030709,110300,0.9980,0.9980,0.9980,0.9980
CADCHF,20030709,110400,0.9980,0.9980,0.9980,0.9980
CADCHF,20030709,110500,0.9980,0.9980,0.9980,0.9980
CADCHF,20030709,110600,0.9980,0.9982,0.9980,0.9982
CADCHF,20030709,110700,0.9982,0.9982,0.9982,0.9982
CADCHF,20030709,110800,0.9983,0.9988,0.9983,0.9988
CADCHF,20030709,110900,0.9988,0.9988,0.9987,0.9987
CADCHF,20030709,111000,0.9987,0.9988,0.9987,0.9988
CADCHF,20030709,111100,0.9989,0.9994,0.9989,0.9994
CADCHF,20030709,111200,0.9994,0.9994,0.9994,0.9994
CADCHF,20030709,111300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030709,111400,0.9994,0.9994,0.9993,0.9993
CADCHF,20030709,111500,0.9994,0.9998,0.9994,0.9998
CADCHF,20030709,111600,0.9998,0.9998,0.9995,0.9995
CADCHF,20030709,111700,0.9994,0.9994,0.9994,0.9994
CADCHF,20030709,111800,0.9995,0.9995,0.9995,0.9995
CADCHF,20030709,111900,0.9995,0.9995,0.9991,0.9991
CADCHF,20030709,112000,0.9990,0.9990,0.9987,0.9987
CADCHF,20030709,112100,0.9987,0.9987,0.9987,0.9987
CADCHF,20030709,112200,0.9988,0.9990,0.9988,0.9990
CADCHF,20030709,112300,0.9990,0.9990,0.9990,0.9990
CADCHF,20030709,112400,0.9990,0.9990,0.9988,0.9988
CADCHF,20030709,112500,0.9988,0.9990,0.9988,0.9990
CADCHF,20030709,112600,0.9990,0.9991,0.9990,0.9991
CADCHF,20030709,112700,0.9993,0.9994,0.9993,0.9994
CADCHF,20030709,112800,0.9994,0.9995,0.9994,0.9995
CADCHF,20030709,112900,0.9997,0.9998,0.9997,0.9998
CADCHF,20030709,113000,0.9998,0.9998,0.9998,0.9998
CADCHF,20030709,113100,0.9998,0.9998,0.9998,0.9998
CADCHF,20030709,113200,0.9999,1.0001,0.9999,1.0001
CADCHF,20030709,113300,1.0001,1.0002,1.0001,1.0001
CADCHF,20030709,113400,1.0001,1.0001,0.9996,0.9996
CADCHF,20030709,113500,0.9995,0.9995,0.9992,0.9995
CADCHF,20030709,113600,0.9996,0.9996,0.9995,0.9995
CADCHF,20030709,113700,0.9996,0.9998,0.9996,0.9998
CADCHF,20030709,113800,0.9998,0.9998,0.9996,0.9998
CADCHF,20030709,113900,0.9995,0.9995,0.9994,0.9994
CADCHF,20030709,114000,0.9995,1.0000,0.9995,1.0000
CADCHF,20030709,114100,1.0001,1.0002,1.0001,1.0002
CADCHF,20030709,114200,1.0003,1.0003,1.0001,1.0001
CADCHF,20030709,114300,1.0000,1.0003,1.0000,1.0002
CADCHF,20030709,114400,1.0003,1.0003,1.0000,1.0000
CADCHF,20030709,114500,1.0000,1.0001,1.0000,1.0000
CADCHF,20030709,114600,1.0000,1.0000,0.9999,0.9999
CADCHF,20030709,114700,0.9998,0.9998,0.9997,0.9997
CADCHF,20030709,114800,0.9997,0.9997,0.9995,0.9995
CADCHF,20030709,114900,0.9994,0.9994,0.9992,0.9993
CADCHF,20030709,115000,0.9993,0.9994,0.9992,0.9992
CADCHF,20030709,115100,0.9992,0.9992,0.9992,0.9992
CADCHF,20030709,115200,0.9992,0.9992,0.9992,0.9992
CADCHF,20030709,115300,0.9992,0.9992,0.9992,0.9992
CADCHF,20030709,115400,0.9991,0.9991,0.9988,0.9988
CADCHF,20030709,115500,0.9988,0.9988,0.9988,0.9988
CADCHF,20030709,115600,0.9989,0.9994,0.9989,0.9992
CADCHF,20030709,115700,0.9991,0.9991,0.9991,0.9991
CADCHF,20030709,115800,0.9990,0.9990,0.9989,0.9989
CADCHF,20030709,115900,0.9990,0.9991,0.9990,0.9991
CADCHF,20030709,120000,0.9992,0.9992,0.9987,0.9987
CADCHF,20030709,120100,0.9987,0.9988,0.9987,0.9988
CADCHF,20030709,120200,0.9988,0.9988,0.9986,0.9986
CADCHF,20030709,120300,0.9985,0.9985,0.9985,0.9985
CADCHF,20030709,120400,0.9985,0.9985,0.9984,0.9984
CADCHF,20030709,120500,0.9983,0.9983,0.9977,0.9977
CADCHF,20030709,120600,0.9978,0.9985,0.9978,0.9984
CADCHF,20030709,120700,0.9984,0.9984,0.9983,0.9984
CADCHF,20030709,120800,0.9984,0.9987,0.9984,0.9987
CADCHF,20030709,120900,0.9987,0.9987,0.9984,0.9984
CADCHF,20030709,121000,0.9984,0.9984,0.9984,0.9984
CADCHF,20030709,121100,0.9985,0.9985,0.9985,0.9985
CADCHF,20030709,121200,0.9986,0.9988,0.9986,0.9988
CADCHF,20030709,121300,0.9988,0.9989,0.9988,0.9989
CADCHF,20030709,121400,0.9990,0.9990,0.9987,0.9987
CADCHF,20030709,121500,0.9987,0.9987,0.9987,0.9987
CADCHF,20030709,121600,0.9987,0.9987,0.9986,0.9986
CADCHF,20030709,121700,0.9985,0.9985,0.9984,0.9984
CADCHF,20030709,121800,0.9984,0.9985,0.9984,0.9985
CADCHF,20030709,121900,0.9985,0.9986,0.9985,0.9986
CADCHF,20030709,122000,0.9985,0.9985,0.9984,0.9985
CADCHF,20030709,122100,0.9985,0.9985,0.9985,0.9985
CADCHF,20030709,122200,0.9984,0.9986,0.9984,0.9985
CADCHF,20030709,122300,0.9984,0.9984,0.9980,0.9980
CADCHF,20030709,122400,0.9980,0.9980,0.9980,0.9980
CADCHF,20030709,122500,0.9981,0.9981,0.9981,0.9981
CADCHF,20030709,122600,0.9981,0.9981,0.9981,0.9981
CADCHF,20030709,122700,0.9982,0.9983,0.9982,0.9983
CADCHF,20030709,122800,0.9983,0.9983,0.9983,0.9983
CADCHF,20030709,122900,0.9982,0.9982,0.9978,0.9978
CADCHF,20030709,123000,0.9978,0.9978,0.9978,0.9978
CADCHF,20030709,123100,0.9980,0.9984,0.9980,0.9984
CADCHF,20030709,123200,0.9984,0.9986,0.9984,0.9986
CADCHF,20030709,123300,0.9987,0.9987,0.9987,0.9987
CADCHF,20030709,123400,0.9988,0.9990,0.9988,0.9990
CADCHF,20030709,123500,0.9989,0.9989,0.9988,0.9988
CADCHF,20030709,123600,0.9988,0.9988,0.9988,0.9988
CADCHF,20030709,123700,0.9988,0.9989,0.9988,0.9989
CADCHF,20030709,123800,0.9989,0.9989,0.9987,0.9987
CADCHF,20030709,123900,0.9987,0.9987,0.9985,0.9985
CADCHF,20030709,124000,0.9985,0.9985,0.9984,0.9985
CADCHF,20030709,124100,0.9985,0.9985,0.9985,0.9985
CADCHF,20030709,124200,0.9985,0.9988,0.9985,0.9988
CADCHF,20030709,124300,0.9988,0.9988,0.9988,0.9988
CADCHF,20030709,124400,0.9988,0.9988,0.9988,0.9988
CADCHF,20030709,124500,0.9988,0.9988,0.9988,0.9988
CADCHF,20030709,124600,0.9988,0.9988,0.9988,0.9988
CADCHF,20030709,124700,0.9987,0.9987,0.9987,0.9987
CADCHF,20030709,124800,0.9987,0.9988,0.9987,0.9987
CADCHF,20030709,124900,0.9987,0.9987,0.9987,0.9987
CADCHF,20030709,125000,0.9987,0.9987,0.9987,0.9987
CADCHF,20030709,125100,0.9990,0.9991,0.9990,0.9991
CADCHF,20030709,125200,0.9988,0.9988,0.9980,0.9980
CADCHF,20030709,125300,0.9980,0.9985,0.9980,0.9985
CADCHF,20030709,125400,0.9985,0.9988,0.9985,0.9987
CADCHF,20030709,125500,0.9986,0.9988,0.9985,0.9985
CADCHF,20030709,125600,0.9983,0.9983,0.9980,0.9980
CADCHF,20030709,125700,0.9981,0.9987,0.9981,0.9987
CADCHF,20030709,125800,0.9988,0.9990,0.9984,0.9984
CADCHF,20030709,125900,0.9985,0.9987,0.9985,0.9986
CADCHF,20030709,130000,0.9985,0.9985,0.9979,0.9985
CADCHF,20030709,130100,0.9986,0.9988,0.9986,0.9988
CADCHF,20030709,130200,0.9987,0.9987,0.9983,0.9984
CADCHF,20030709,130300,0.9984,0.9985,0.9984,0.9984
CADCHF,20030709,130400,0.9984,0.9984,0.9984,0.9984
CADCHF,20030709,130500,0.9984,0.9984,0.9981,0.9981
CADCHF,20030709,130600,0.9980,0.9980,0.9977,0.9980
CADCHF,20030709,130700,0.9980,0.9982,0.9980,0.9982
CADCHF,20030709,130800,0.9983,0.9986,0.9983,0.9986
CADCHF,20030709,130900,0.9985,0.9985,0.9984,0.9984
CADCHF,20030709,131000,0.9984,0.9984,0.9983,0.9984
CADCHF,20030709,131100,0.9984,0.9984,0.9983,0.9983
CADCHF,20030709,131200,0.9981,0.9982,0.9980,0.9980
CADCHF,20030709,131300,0.9979,0.9979,0.9979,0.9979
CADCHF,20030709,131400,0.9979,0.9979,0.9974,0.9974
CADCHF,20030709,131500,0.9973,0.9973,0.9970,0.9971
CADCHF,20030709,131600,0.9970,0.9970,0.9969,0.9970
CADCHF,20030709,131700,0.9971,0.9973,0.9971,0.9973
CADCHF,20030709,131800,0.9973,0.9973,0.9971,0.9972
CADCHF,20030709,131900,0.9973,0.9973,0.9973,0.9973
CADCHF,20030709,132000,0.9974,0.9974,0.9974,0.9974
CADCHF,20030709,132100,0.9974,0.9974,0.9974,0.9974
CADCHF,20030709,132200,0.9974,0.9974,0.9973,0.9973
CADCHF,20030709,132300,0.9973,0.9973,0.9973,0.9973
CADCHF,20030709,132400,0.9971,0.9973,0.9971,0.9973
CADCHF,20030709,132500,0.9974,0.9974,0.9972,0.9973
CADCHF,20030709,132600,0.9973,0.9973,0.9973,0.9973
CADCHF,20030709,132700,0.9972,0.9972,0.9970,0.9970
CADCHF,20030709,132800,0.9969,0.9970,0.9968,0.9968
CADCHF,20030709,132900,0.9967,0.9967,0.9965,0.9965
CADCHF,20030709,133000,0.9966,0.9970,0.9966,0.9970
CADCHF,20030709,133100,0.9970,0.9971,0.9970,0.9971
CADCHF,20030709,133200,0.9970,0.9970,0.9969,0.9969
CADCHF,20030709,133300,0.9969,0.9969,0.9969,0.9969
CADCHF,20030709,133400,0.9969,0.9969,0.9969,0.9969
CADCHF,20030709,133500,0.9970,0.9970,0.9970,0.9970
CADCHF,20030709,133600,0.9969,0.9973,0.9969,0.9973
CADCHF,20030709,133700,0.9974,0.9976,0.9974,0.9974
CADCHF,20030709,133800,0.9973,0.9973,0.9973,0.9973
CADCHF,20030709,133900,0.9973,0.9973,0.9972,0.9972
CADCHF,20030709,134000,0.9971,0.9971,0.9969,0.9969
CADCHF,20030709,134100,0.9969,0.9969,0.9969,0.9969
CADCHF,20030709,134200,0.9970,0.9970,0.9970,0.9970
CADCHF,20030709,134300,0.9970,0.9970,0.9967,0.9967
CADCHF,20030709,134400,0.9969,0.9969,0.9968,0.9968
CADCHF,20030709,134500,0.9968,0.9968,0.9966,0.9967
CADCHF,20030709,134600,0.9968,0.9970,0.9968,0.9970
CADCHF,20030709,134700,0.9969,0.9970,0.9969,0.9970
CADCHF,20030709,134800,0.9970,0.9970,0.9970,0.9970
CADCHF,20030709,134900,0.9970,0.9970,0.9968,0.9968
CADCHF,20030709,135000,0.9968,0.9968,0.9967,0.9967
CADCHF,20030709,135100,0.9965,0.9965,0.9964,0.9964
CADCHF,20030709,135200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030709,135300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030709,135400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030709,135500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030709,135600,0.9963,0.9965,0.9963,0.9965
CADCHF,20030709,135700,0.9965,0.9966,0.9965,0.9966
CADCHF,20030709,135800,0.9966,0.9967,0.9966,0.9966
CADCHF,20030709,135900,0.9966,0.9968,0.9966,0.9968
CADCHF,20030709,140000,0.9969,0.9972,0.9969,0.9972
CADCHF,20030709,140100,0.9973,0.9975,0.9973,0.9975
CADCHF,20030709,140200,0.9973,0.9974,0.9973,0.9974
CADCHF,20030709,140300,0.9974,0.9974,0.9974,0.9974
CADCHF,20030709,140400,0.9974,0.9974,0.9974,0.9974
CADCHF,20030709,140500,0.9974,0.9976,0.9974,0.9976
CADCHF,20030709,140600,0.9976,0.9976,0.9971,0.9971
CADCHF,20030709,140700,0.9970,0.9970,0.9959,0.9959
CADCHF,20030709,140800,0.9960,0.9961,0.9960,0.9961
CADCHF,20030709,140900,0.9962,0.9962,0.9962,0.9962
CADCHF,20030709,141000,0.9962,0.9962,0.9959,0.9959
CADCHF,20030709,141100,0.9959,0.9962,0.9959,0.9962
CADCHF,20030709,141200,0.9962,0.9963,0.9956,0.9956
CADCHF,20030709,141300,0.9955,0.9959,0.9955,0.9959
CADCHF,20030709,141400,0.9959,0.9959,0.9958,0.9958
CADCHF,20030709,141500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030709,141600,0.9959,0.9959,0.9958,0.9959
CADCHF,20030709,141700,0.9960,0.9964,0.9960,0.9964
CADCHF,20030709,141800,0.9965,0.9965,0.9964,0.9964
CADCHF,20030709,141900,0.9964,0.9965,0.9964,0.9965
CADCHF,20030709,142000,0.9965,0.9966,0.9965,0.9966
CADCHF,20030709,142100,0.9967,0.9969,0.9965,0.9965
CADCHF,20030709,142200,0.9964,0.9964,0.9959,0.9960
CADCHF,20030709,142300,0.9961,0.9964,0.9961,0.9964
CADCHF,20030709,142400,0.9965,0.9972,0.9965,0.9971
CADCHF,20030709,142500,0.9970,0.9970,0.9969,0.9970
CADCHF,20030709,142600,0.9970,0.9970,0.9967,0.9967
CADCHF,20030709,142700,0.9966,0.9966,0.9958,0.9958
CADCHF,20030709,142800,0.9959,0.9962,0.9959,0.9962
CADCHF,20030709,142900,0.9963,0.9965,0.9963,0.9965
CADCHF,20030709,143000,0.9964,0.9964,0.9961,0.9963
CADCHF,20030709,143100,0.9963,0.9965,0.9963,0.9965
CADCHF,20030709,143200,0.9966,0.9967,0.9966,0.9967
CADCHF,20030709,143300,0.9967,0.9967,0.9967,0.9967
CADCHF,20030709,143400,0.9967,0.9967,0.9965,0.9966
CADCHF,20030709,143500,0.9967,0.9971,0.9967,0.9971
CADCHF,20030709,143600,0.9972,0.9973,0.9971,0.9971
CADCHF,20030709,143700,0.9970,0.9971,0.9969,0.9971
CADCHF,20030709,143800,0.9972,0.9972,0.9972,0.9972
CADCHF,20030709,143900,0.9972,0.9972,0.9969,0.9969
CADCHF,20030709,144000,0.9967,0.9967,0.9965,0.9965
CADCHF,20030709,144100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030709,144200,0.9965,0.9965,0.9964,0.9965
CADCHF,20030709,144300,0.9966,0.9966,0.9965,0.9965
CADCHF,20030709,144400,0.9963,0.9965,0.9963,0.9964
CADCHF,20030709,144500,0.9963,0.9963,0.9960,0.9960
CADCHF,20030709,144600,0.9959,0.9959,0.9956,0.9956
CADCHF,20030709,144700,0.9955,0.9955,0.9951,0.9951
CADCHF,20030709,144800,0.9952,0.9953,0.9952,0.9953
CADCHF,20030709,144900,0.9954,0.9954,0.9951,0.9951
CADCHF,20030709,145000,0.9951,0.9952,0.9951,0.9952
CADCHF,20030709,145100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030709,145200,0.9951,0.9951,0.9949,0.9949
CADCHF,20030709,145300,0.9949,0.9949,0.9948,0.9948
CADCHF,20030709,145400,0.9948,0.9948,0.9945,0.9946
CADCHF,20030709,145500,0.9947,0.9947,0.9947,0.9947
CADCHF,20030709,145600,0.9948,0.9948,0.9948,0.9948
CADCHF,20030709,145700,0.9948,0.9949,0.9948,0.9949
CADCHF,20030709,145800,0.9950,0.9950,0.9950,0.9950
CADCHF,20030709,145900,0.9950,0.9951,0.9950,0.9951
CADCHF,20030709,150000,0.9951,0.9951,0.9951,0.9951
CADCHF,20030709,150100,0.9950,0.9951,0.9949,0.9951
CADCHF,20030709,150200,0.9951,0.9951,0.9951,0.9951
CADCHF,20030709,150300,0.9951,0.9951,0.9949,0.9949
CADCHF,20030709,150400,0.9948,0.9948,0.9948,0.9948
CADCHF,20030709,150500,0.9948,0.9950,0.9948,0.9950
CADCHF,20030709,150600,0.9951,0.9952,0.9951,0.9952
CADCHF,20030709,150700,0.9952,0.9952,0.9952,0.9952
CADCHF,20030709,150800,0.9952,0.9952,0.9951,0.9951
CADCHF,20030709,150900,0.9951,0.9952,0.9951,0.9952
CADCHF,20030709,151000,0.9952,0.9953,0.9952,0.9952
CADCHF,20030709,151100,0.9952,0.9953,0.9952,0.9952
CADCHF,20030709,151200,0.9952,0.9953,0.9952,0.9953
CADCHF,20030709,151300,0.9954,0.9954,0.9954,0.9954
CADCHF,20030709,151400,0.9954,0.9954,0.9953,0.9953
CADCHF,20030709,151500,0.9953,0.9953,0.9952,0.9952
CADCHF,20030709,151600,0.9952,0.9952,0.9952,0.9952
CADCHF,20030709,151700,0.9952,0.9952,0.9952,0.9952
CADCHF,20030709,151800,0.9952,0.9952,0.9949,0.9949
CADCHF,20030709,151900,0.9949,0.9949,0.9948,0.9948
CADCHF,20030709,152000,0.9949,0.9949,0.9944,0.9944
CADCHF,20030709,152100,0.9943,0.9943,0.9939,0.9939
CADCHF,20030709,152200,0.9940,0.9940,0.9939,0.9939
CADCHF,20030709,152300,0.9940,0.9941,0.9940,0.9941
CADCHF,20030709,152400,0.9941,0.9941,0.9940,0.9940
CADCHF,20030709,152500,0.9939,0.9940,0.9937,0.9937
CADCHF,20030709,152600,0.9937,0.9937,0.9937,0.9937
CADCHF,20030709,152700,0.9937,0.9938,0.9937,0.9938
CADCHF,20030709,152800,0.9938,0.9938,0.9936,0.9936
CADCHF,20030709,152900,0.9935,0.9935,0.9934,0.9934
CADCHF,20030709,153000,0.9934,0.9934,0.9931,0.9931
CADCHF,20030709,153100,0.9930,0.9931,0.9930,0.9930
CADCHF,20030709,153200,0.9930,0.9930,0.9929,0.9929
CADCHF,20030709,153300,0.9929,0.9929,0.9927,0.9927
CADCHF,20030709,153400,0.9928,0.9929,0.9928,0.9928
CADCHF,20030709,153500,0.9928,0.9929,0.9928,0.9929
CADCHF,20030709,153600,0.9929,0.9930,0.9929,0.9930
CADCHF,20030709,153700,0.9930,0.9936,0.9930,0.9936
CADCHF,20030709,153800,0.9936,0.9937,0.9936,0.9937
CADCHF,20030709,153900,0.9937,0.9937,0.9931,0.9931
CADCHF,20030709,154000,0.9930,0.9934,0.9930,0.9934
CADCHF,20030709,154100,0.9933,0.9933,0.9931,0.9933
CADCHF,20030709,154200,0.9934,0.9934,0.9934,0.9934
CADCHF,20030709,154300,0.9935,0.9939,0.9935,0.9938
CADCHF,20030709,154400,0.9937,0.9937,0.9932,0.9932
CADCHF,20030709,154500,0.9931,0.9932,0.9931,0.9931
CADCHF,20030709,154600,0.9932,0.9937,0.9932,0.9937
CADCHF,20030709,154700,0.9938,0.9938,0.9935,0.9935
CADCHF,20030709,154800,0.9934,0.9934,0.9932,0.9933
CADCHF,20030709,154900,0.9932,0.9932,0.9929,0.9929
CADCHF,20030709,155000,0.9928,0.9929,0.9928,0.9929
CADCHF,20030709,155100,0.9930,0.9933,0.9930,0.9933
CADCHF,20030709,155200,0.9933,0.9933,0.9925,0.9926
CADCHF,20030709,155300,0.9927,0.9930,0.9927,0.9930
CADCHF,20030709,155400,0.9931,0.9933,0.9925,0.9925
CADCHF,20030709,155500,0.9924,0.9924,0.9912,0.9914
CADCHF,20030709,155600,0.9915,0.9920,0.9915,0.9919
CADCHF,20030709,155700,0.9917,0.9917,0.9908,0.9911
CADCHF,20030709,155800,0.9912,0.9913,0.9909,0.9909
CADCHF,20030709,155900,0.9908,0.9908,0.9902,0.9903
CADCHF,20030709,160000,0.9902,0.9904,0.9901,0.9904
CADCHF,20030709,160100,0.9905,0.9908,0.9905,0.9907
CADCHF,20030709,160200,0.9906,0.9906,0.9905,0.9906
CADCHF,20030709,160300,0.9906,0.9908,0.9906,0.9907
CADCHF,20030709,160400,0.9908,0.9908,0.9906,0.9906
CADCHF,20030709,160500,0.9905,0.9906,0.9904,0.9906
CADCHF,20030709,160600,0.9905,0.9905,0.9904,0.9904
CADCHF,20030709,160700,0.9905,0.9908,0.9904,0.9907
CADCHF,20030709,160800,0.9906,0.9906,0.9902,0.9902
CADCHF,20030709,160900,0.9902,0.9905,0.9902,0.9905
CADCHF,20030709,161000,0.9905,0.9905,0.9900,0.9900
CADCHF,20030709,161100,0.9899,0.9899,0.9896,0.9896
CADCHF,20030709,161200,0.9895,0.9897,0.9892,0.9897
CADCHF,20030709,161300,0.9898,0.9901,0.9895,0.9895
CADCHF,20030709,161400,0.9894,0.9894,0.9886,0.9886
CADCHF,20030709,161500,0.9887,0.9891,0.9887,0.9891
CADCHF,20030709,161600,0.9891,0.9896,0.9891,0.9896
CADCHF,20030709,161700,0.9897,0.9898,0.9895,0.9898
CADCHF,20030709,161800,0.9899,0.9901,0.9899,0.9901
CADCHF,20030709,161900,0.9902,0.9913,0.9902,0.9913
CADCHF,20030709,162000,0.9914,0.9919,0.9914,0.9919
CADCHF,20030709,162100,0.9920,0.9921,0.9918,0.9918
CADCHF,20030709,162200,0.9918,0.9924,0.9917,0.9924
CADCHF,20030709,162300,0.9923,0.9924,0.9923,0.9923
CADCHF,20030709,162400,0.9922,0.9924,0.9922,0.9924
CADCHF,20030709,162500,0.9924,0.9928,0.9924,0.9928
CADCHF,20030709,162600,0.9927,0.9927,0.9925,0.9926
CADCHF,20030709,162700,0.9925,0.9925,0.9923,0.9923
CADCHF,20030709,162800,0.9923,0.9924,0.9923,0.9924
CADCHF,20030709,162900,0.9924,0.9924,0.9923,0.9923
CADCHF,20030709,163000,0.9922,0.9922,0.9922,0.9922
CADCHF,20030709,163100,0.9922,0.9926,0.9922,0.9926
CADCHF,20030709,163200,0.9927,0.9927,0.9926,0.9926
CADCHF,20030709,163300,0.9926,0.9926,0.9923,0.9923
CADCHF,20030709,163400,0.9923,0.9923,0.9921,0.9921
CADCHF,20030709,163500,0.9921,0.9923,0.9921,0.9923
CADCHF,20030709,163600,0.9923,0.9926,0.9923,0.9926
CADCHF,20030709,163700,0.9927,0.9931,0.9927,0.9931
CADCHF,20030709,163800,0.9933,0.9934,0.9933,0.9934
CADCHF,20030709,163900,0.9933,0.9934,0.9932,0.9933
CADCHF,20030709,164000,0.9933,0.9934,0.9933,0.9934
CADCHF,20030709,164100,0.9935,0.9937,0.9935,0.9937
CADCHF,20030709,164200,0.9938,0.9942,0.9938,0.9941
CADCHF,20030709,164300,0.9940,0.9940,0.9936,0.9936
CADCHF,20030709,164400,0.9936,0.9936,0.9936,0.9936
CADCHF,20030709,164500,0.9935,0.9935,0.9934,0.9934
CADCHF,20030709,164600,0.9934,0.9934,0.9932,0.9932
CADCHF,20030709,164700,0.9931,0.9931,0.9930,0.9930
CADCHF,20030709,164800,0.9930,0.9930,0.9927,0.9927
CADCHF,20030709,164900,0.9928,0.9929,0.9927,0.9927
CADCHF,20030709,165000,0.9927,0.9927,0.9926,0.9926
CADCHF,20030709,165100,0.9925,0.9925,0.9922,0.9923
CADCHF,20030709,165200,0.9922,0.9922,0.9920,0.9921
CADCHF,20030709,165300,0.9920,0.9920,0.9913,0.9913
CADCHF,20030709,165400,0.9912,0.9913,0.9912,0.9913
CADCHF,20030709,165500,0.9914,0.9915,0.9909,0.9909
CADCHF,20030709,165600,0.9908,0.9911,0.9908,0.9911
CADCHF,20030709,165700,0.9912,0.9915,0.9912,0.9915
CADCHF,20030709,165800,0.9916,0.9920,0.9916,0.9916
CADCHF,20030709,165900,0.9915,0.9915,0.9912,0.9912
CADCHF,20030709,170000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030709,170100,0.9912,0.9914,0.9910,0.9914
CADCHF,20030709,170200,0.9915,0.9919,0.9915,0.9918
CADCHF,20030709,170300,0.9919,0.9919,0.9916,0.9917
CADCHF,20030709,170400,0.9916,0.9916,0.9914,0.9914
CADCHF,20030709,170500,0.9914,0.9919,0.9914,0.9919
CADCHF,20030709,170600,0.9920,0.9924,0.9919,0.9924
CADCHF,20030709,170700,0.9924,0.9925,0.9924,0.9925
CADCHF,20030709,170800,0.9924,0.9925,0.9923,0.9925
CADCHF,20030709,170900,0.9925,0.9925,0.9923,0.9923
CADCHF,20030709,171000,0.9922,0.9922,0.9919,0.9919
CADCHF,20030709,171100,0.9918,0.9920,0.9918,0.9920
CADCHF,20030709,171200,0.9920,0.9920,0.9919,0.9920
CADCHF,20030709,171300,0.9921,0.9922,0.9921,0.9922
CADCHF,20030709,171400,0.9922,0.9922,0.9921,0.9921
CADCHF,20030709,171500,0.9920,0.9920,0.9915,0.9915
CADCHF,20030709,171600,0.9915,0.9918,0.9915,0.9918
CADCHF,20030709,171700,0.9917,0.9921,0.9917,0.9921
CADCHF,20030709,171800,0.9922,0.9923,0.9922,0.9923
CADCHF,20030709,171900,0.9923,0.9923,0.9922,0.9922
CADCHF,20030709,172000,0.9922,0.9922,0.9918,0.9918
CADCHF,20030709,172100,0.9918,0.9918,0.9916,0.9918
CADCHF,20030709,172200,0.9919,0.9920,0.9919,0.9919
CADCHF,20030709,172300,0.9918,0.9918,0.9918,0.9918
CADCHF,20030709,172400,0.9918,0.9918,0.9915,0.9915
CADCHF,20030709,172500,0.9914,0.9915,0.9913,0.9915
CADCHF,20030709,172600,0.9916,0.9919,0.9916,0.9917
CADCHF,20030709,172700,0.9916,0.9916,0.9916,0.9916
CADCHF,20030709,172800,0.9916,0.9916,0.9916,0.9916
CADCHF,20030709,172900,0.9915,0.9916,0.9915,0.9916
CADCHF,20030709,173000,0.9915,0.9918,0.9915,0.9917
CADCHF,20030709,173100,0.9916,0.9918,0.9915,0.9915
CADCHF,20030709,173200,0.9914,0.9916,0.9914,0.9916
CADCHF,20030709,173300,0.9916,0.9918,0.9916,0.9918
CADCHF,20030709,173400,0.9918,0.9921,0.9918,0.9920
CADCHF,20030709,173500,0.9921,0.9922,0.9921,0.9922
CADCHF,20030709,173600,0.9922,0.9922,0.9922,0.9922
CADCHF,20030709,173700,0.9922,0.9923,0.9922,0.9923
CADCHF,20030709,173800,0.9922,0.9923,0.9922,0.9923
CADCHF,20030709,173900,0.9923,0.9923,0.9922,0.9922
CADCHF,20030709,174000,0.9922,0.9922,0.9920,0.9921
CADCHF,20030709,174100,0.9922,0.9924,0.9922,0.9924
CADCHF,20030709,174200,0.9923,0.9923,0.9922,0.9922
CADCHF,20030709,174300,0.9922,0.9922,0.9922,0.9922
CADCHF,20030709,174400,0.9922,0.9924,0.9922,0.9924
CADCHF,20030709,174500,0.9923,0.9924,0.9923,0.9924
CADCHF,20030709,174600,0.9924,0.9926,0.9924,0.9926
CADCHF,20030709,174700,0.9927,0.9927,0.9926,0.9926
CADCHF,20030709,174800,0.9926,0.9927,0.9926,0.9927
CADCHF,20030709,174900,0.9927,0.9930,0.9927,0.9929
CADCHF,20030709,175000,0.9928,0.9929,0.9928,0.9929
CADCHF,20030709,175100,0.9929,0.9929,0.9928,0.9928
CADCHF,20030709,175200,0.9928,0.9929,0.9928,0.9929
CADCHF,20030709,175300,0.9929,0.9929,0.9928,0.9928
CADCHF,20030709,175400,0.9927,0.9927,0.9926,0.9926
CADCHF,20030709,175500,0.9927,0.9927,0.9927,0.9927
CADCHF,20030709,175600,0.9927,0.9927,0.9927,0.9927
CADCHF,20030709,175700,0.9927,0.9931,0.9927,0.9931
CADCHF,20030709,175800,0.9932,0.9934,0.9930,0.9930
CADCHF,20030709,175900,0.9930,0.9931,0.9930,0.9931
CADCHF,20030709,180000,0.9932,0.9934,0.9932,0.9934
CADCHF,20030709,180100,0.9934,0.9936,0.9934,0.9936
CADCHF,20030709,180200,0.9936,0.9938,0.9936,0.9937
CADCHF,20030709,180300,0.9938,0.9938,0.9937,0.9937
CADCHF,20030709,180400,0.9936,0.9936,0.9933,0.9933
CADCHF,20030709,180500,0.9933,0.9933,0.9929,0.9931
CADCHF,20030709,180600,0.9931,0.9931,0.9931,0.9931
CADCHF,20030709,180700,0.9931,0.9931,0.9930,0.9930
CADCHF,20030709,180800,0.9930,0.9933,0.9930,0.9933
CADCHF,20030709,180900,0.9932,0.9932,0.9930,0.9930
CADCHF,20030709,181000,0.9929,0.9929,0.9929,0.9929
CADCHF,20030709,181100,0.9929,0.9930,0.9929,0.9930
CADCHF,20030709,181200,0.9930,0.9930,0.9930,0.9930
CADCHF,20030709,181300,0.9930,0.9930,0.9929,0.9929
CADCHF,20030709,181400,0.9930,0.9933,0.9930,0.9933
CADCHF,20030709,181500,0.9933,0.9933,0.9930,0.9930
CADCHF,20030709,181600,0.9930,0.9930,0.9929,0.9929
CADCHF,20030709,181700,0.9930,0.9930,0.9929,0.9929
CADCHF,20030709,181800,0.9929,0.9930,0.9929,0.9930
CADCHF,20030709,181900,0.9931,0.9931,0.9929,0.9929
CADCHF,20030709,182000,0.9928,0.9928,0.9926,0.9926
CADCHF,20030709,182100,0.9925,0.9925,0.9924,0.9924
CADCHF,20030709,182200,0.9924,0.9927,0.9924,0.9927
CADCHF,20030709,182300,0.9927,0.9928,0.9927,0.9928
CADCHF,20030709,182400,0.9929,0.9929,0.9928,0.9928
CADCHF,20030709,182500,0.9927,0.9927,0.9927,0.9927
CADCHF,20030709,182600,0.9927,0.9927,0.9927,0.9927
CADCHF,20030709,182700,0.9928,0.9929,0.9928,0.9929
CADCHF,20030709,182800,0.9930,0.9930,0.9929,0.9929
CADCHF,20030709,182900,0.9929,0.9929,0.9926,0.9926
CADCHF,20030709,183000,0.9926,0.9926,0.9923,0.9925
CADCHF,20030709,183100,0.9926,0.9928,0.9926,0.9927
CADCHF,20030709,183200,0.9926,0.9926,0.9923,0.9923
CADCHF,20030709,183300,0.9923,0.9923,0.9922,0.9922
CADCHF,20030709,183400,0.9922,0.9922,0.9921,0.9921
CADCHF,20030709,183500,0.9922,0.9925,0.9922,0.9923
CADCHF,20030709,183600,0.9923,0.9924,0.9923,0.9924
CADCHF,20030709,183700,0.9924,0.9927,0.9924,0.9926
CADCHF,20030709,183800,0.9927,0.9927,0.9926,0.9926
CADCHF,20030709,183900,0.9926,0.9926,0.9924,0.9924
CADCHF,20030709,184000,0.9925,0.9927,0.9925,0.9926
CADCHF,20030709,184100,0.9926,0.9926,0.9925,0.9925
CADCHF,20030709,184200,0.9924,0.9924,0.9923,0.9924
CADCHF,20030709,184300,0.9926,0.9928,0.9926,0.9928
CADCHF,20030709,184400,0.9928,0.9929,0.9928,0.9929
CADCHF,20030709,184500,0.9928,0.9928,0.9927,0.9927
CADCHF,20030709,184600,0.9927,0.9927,0.9923,0.9923
CADCHF,20030709,184700,0.9923,0.9923,0.9923,0.9923
CADCHF,20030709,184800,0.9924,0.9926,0.9924,0.9926
CADCHF,20030709,184900,0.9925,0.9925,0.9922,0.9922
CADCHF,20030709,185000,0.9923,0.9924,0.9923,0.9924
CADCHF,20030709,185100,0.9924,0.9924,0.9923,0.9923
CADCHF,20030709,185200,0.9923,0.9923,0.9921,0.9921
CADCHF,20030709,185300,0.9921,0.9921,0.9920,0.9920
CADCHF,20030709,185400,0.9920,0.9920,0.9920,0.9920
CADCHF,20030709,185500,0.9920,0.9920,0.9920,0.9920
CADCHF,20030709,185600,0.9920,0.9921,0.9920,0.9920
CADCHF,20030709,185700,0.9920,0.9922,0.9920,0.9922
CADCHF,20030709,185800,0.9923,0.9923,0.9923,0.9923
CADCHF,20030709,185900,0.9923,0.9924,0.9923,0.9924
CADCHF,20030709,190000,0.9924,0.9926,0.9924,0.9926
CADCHF,20030709,190100,0.9927,0.9927,0.9927,0.9927
CADCHF,20030709,190200,0.9926,0.9926,0.9924,0.9924
CADCHF,20030709,190300,0.9924,0.9924,0.9924,0.9924
CADCHF,20030709,190400,0.9924,0.9927,0.9924,0.9927
CADCHF,20030709,190500,0.9927,0.9928,0.9927,0.9928
CADCHF,20030709,190600,0.9928,0.9928,0.9928,0.9928
CADCHF,20030709,190700,0.9930,0.9930,0.9928,0.9928
CADCHF,20030709,190800,0.9928,0.9928,0.9927,0.9927
CADCHF,20030709,190900,0.9927,0.9927,0.9926,0.9926
CADCHF,20030709,191000,0.9926,0.9927,0.9926,0.9927
CADCHF,20030709,191100,0.9927,0.9927,0.9927,0.9927
CADCHF,20030709,191200,0.9927,0.9927,0.9927,0.9927
CADCHF,20030709,191300,0.9927,0.9927,0.9927,0.9927
CADCHF,20030709,191400,0.9927,0.9928,0.9927,0.9928
CADCHF,20030709,191500,0.9928,0.9928,0.9928,0.9928
CADCHF,20030709,191600,0.9928,0.9928,0.9927,0.9927
CADCHF,20030709,191700,0.9927,0.9927,0.9926,0.9926
CADCHF,20030709,191800,0.9926,0.9926,0.9926,0.9926
CADCHF,20030709,191900,0.9926,0.9926,0.9926,0.9926
CADCHF,20030709,192000,0.9926,0.9926,0.9923,0.9923
CADCHF,20030709,192100,0.9923,0.9923,0.9923,0.9923
CADCHF,20030709,192200,0.9923,0.9923,0.9923,0.9923
CADCHF,20030709,192300,0.9923,0.9923,0.9923,0.9923
CADCHF,20030709,192400,0.9923,0.9923,0.9923,0.9923
CADCHF,20030709,192500,0.9924,0.9924,0.9924,0.9924
CADCHF,20030709,192600,0.9924,0.9924,0.9924,0.9924
CADCHF,20030709,192700,0.9924,0.9924,0.9923,0.9923
CADCHF,20030709,192800,0.9923,0.9923,0.9922,0.9922
CADCHF,20030709,192900,0.9922,0.9923,0.9922,0.9923
CADCHF,20030709,193000,0.9923,0.9923,0.9920,0.9920
CADCHF,20030709,193100,0.9920,0.9922,0.9920,0.9922
CADCHF,20030709,193200,0.9923,0.9923,0.9923,0.9923
CADCHF,20030709,193300,0.9923,0.9923,0.9923,0.9923
CADCHF,20030709,193400,0.9923,0.9923,0.9922,0.9922
CADCHF,20030709,193500,0.9922,0.9922,0.9922,0.9922
CADCHF,20030709,193600,0.9922,0.9923,0.9922,0.9923
CADCHF,20030709,193700,0.9923,0.9923,0.9922,0.9922
CADCHF,20030709,193800,0.9922,0.9923,0.9922,0.9923
CADCHF,20030709,193900,0.9923,0.9923,0.9923,0.9923
CADCHF,20030709,194000,0.9923,0.9923,0.9923,0.9923
CADCHF,20030709,194100,0.9921,0.9922,0.9921,0.9922
CADCHF,20030709,194200,0.9922,0.9922,0.9922,0.9922
CADCHF,20030709,194300,0.9923,0.9924,0.9923,0.9924
CADCHF,20030709,194400,0.9924,0.9924,0.9923,0.9923
CADCHF,20030709,194500,0.9923,0.9924,0.9923,0.9923
CADCHF,20030709,194600,0.9923,0.9923,0.9923,0.9923
CADCHF,20030709,194700,0.9923,0.9923,0.9923,0.9923
CADCHF,20030709,194800,0.9922,0.9923,0.9922,0.9923
CADCHF,20030709,194900,0.9924,0.9924,0.9923,0.9923
CADCHF,20030709,195000,0.9922,0.9922,0.9920,0.9920
CADCHF,20030709,195100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030709,195200,0.9920,0.9922,0.9920,0.9922
CADCHF,20030709,195300,0.9922,0.9922,0.9922,0.9922
CADCHF,20030709,195400,0.9922,0.9922,0.9922,0.9922
CADCHF,20030709,195500,0.9922,0.9922,0.9921,0.9921
CADCHF,20030709,195600,0.9921,0.9921,0.9921,0.9921
CADCHF,20030709,195700,0.9920,0.9920,0.9920,0.9920
CADCHF,20030709,195800,0.9920,0.9920,0.9919,0.9919
CADCHF,20030709,195900,0.9918,0.9918,0.9918,0.9918
CADCHF,20030709,200000,0.9918,0.9918,0.9918,0.9918
CADCHF,20030709,200100,0.9918,0.9918,0.9916,0.9916
CADCHF,20030709,200200,0.9916,0.9916,0.9915,0.9915
CADCHF,20030709,200300,0.9916,0.9920,0.9916,0.9920
CADCHF,20030709,200400,0.9920,0.9922,0.9920,0.9922
CADCHF,20030709,200500,0.9922,0.9922,0.9922,0.9922
CADCHF,20030709,200600,0.9921,0.9921,0.9921,0.9921
CADCHF,20030709,200700,0.9920,0.9921,0.9920,0.9921
CADCHF,20030709,200800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030709,200900,0.9922,0.9922,0.9922,0.9922
CADCHF,20030709,201000,0.9922,0.9922,0.9922,0.9922
CADCHF,20030709,201100,0.9922,0.9922,0.9922,0.9922
CADCHF,20030709,201200,0.9923,0.9923,0.9923,0.9923
CADCHF,20030709,201300,0.9924,0.9926,0.9924,0.9926
CADCHF,20030709,201400,0.9927,0.9927,0.9926,0.9926
CADCHF,20030709,201500,0.9927,0.9927,0.9926,0.9926
CADCHF,20030709,201600,0.9926,0.9927,0.9926,0.9927
CADCHF,20030709,201700,0.9927,0.9927,0.9926,0.9926
CADCHF,20030709,201800,0.9926,0.9926,0.9924,0.9924
CADCHF,20030709,201900,0.9924,0.9924,0.9923,0.9923
CADCHF,20030709,202000,0.9923,0.9924,0.9923,0.9924
CADCHF,20030709,202100,0.9924,0.9924,0.9924,0.9924
CADCHF,20030709,202200,0.9924,0.9925,0.9924,0.9925
CADCHF,20030709,202300,0.9926,0.9927,0.9926,0.9927
CADCHF,20030709,202400,0.9928,0.9928,0.9926,0.9926
CADCHF,20030709,202500,0.9925,0.9926,0.9924,0.9926
CADCHF,20030709,202600,0.9927,0.9927,0.9927,0.9927
CADCHF,20030709,202700,0.9927,0.9927,0.9926,0.9926
CADCHF,20030709,202800,0.9925,0.9925,0.9923,0.9923
CADCHF,20030709,202900,0.9923,0.9923,0.9922,0.9922
CADCHF,20030709,203000,0.9922,0.9924,0.9922,0.9924
CADCHF,20030709,203100,0.9924,0.9925,0.9924,0.9925
CADCHF,20030709,203200,0.9926,0.9926,0.9926,0.9926
CADCHF,20030709,203300,0.9926,0.9926,0.9924,0.9924
CADCHF,20030709,203400,0.9924,0.9924,0.9924,0.9924
CADCHF,20030709,203500,0.9924,0.9924,0.9923,0.9923
CADCHF,20030709,203600,0.9922,0.9922,0.9922,0.9922
CADCHF,20030709,203700,0.9922,0.9922,0.9920,0.9920
CADCHF,20030709,203800,0.9920,0.9920,0.9919,0.9919
CADCHF,20030709,203900,0.9918,0.9918,0.9918,0.9918
CADCHF,20030709,204000,0.9918,0.9918,0.9918,0.9918
CADCHF,20030709,204100,0.9918,0.9918,0.9915,0.9915
CADCHF,20030709,204200,0.9915,0.9916,0.9915,0.9916
CADCHF,20030709,204300,0.9916,0.9918,0.9916,0.9918
CADCHF,20030709,204400,0.9918,0.9918,0.9916,0.9916
CADCHF,20030709,204500,0.9916,0.9916,0.9916,0.9916
CADCHF,20030709,204600,0.9916,0.9919,0.9916,0.9919
CADCHF,20030709,204700,0.9919,0.9919,0.9917,0.9917
CADCHF,20030709,204800,0.9917,0.9917,0.9915,0.9915
CADCHF,20030709,204900,0.9915,0.9915,0.9915,0.9915
CADCHF,20030709,205000,0.9914,0.9914,0.9910,0.9910
CADCHF,20030709,205100,0.9909,0.9909,0.9909,0.9909
CADCHF,20030709,205200,0.9908,0.9909,0.9908,0.9909
CADCHF,20030709,205300,0.9909,0.9909,0.9909,0.9909
CADCHF,20030709,205400,0.9908,0.9908,0.9908,0.9908
CADCHF,20030709,205500,0.9908,0.9908,0.9908,0.9908
CADCHF,20030709,205600,0.9908,0.9908,0.9908,0.9908
CADCHF,20030709,205700,0.9908,0.9908,0.9908,0.9908
CADCHF,20030709,205800,0.9908,0.9908,0.9908,0.9908
CADCHF,20030709,205900,0.9909,0.9911,0.9909,0.9911
CADCHF,20030709,210000,0.9911,0.9911,0.9911,0.9911
CADCHF,20030709,210100,0.9910,0.9910,0.9909,0.9909
CADCHF,20030709,210200,0.9908,0.9908,0.9902,0.9902
CADCHF,20030709,210300,0.9902,0.9902,0.9902,0.9902
CADCHF,20030709,210400,0.9901,0.9901,0.9897,0.9897
CADCHF,20030709,210500,0.9896,0.9896,0.9893,0.9893
CADCHF,20030709,210600,0.9892,0.9892,0.9889,0.9891
CADCHF,20030709,210700,0.9891,0.9894,0.9890,0.9894
CADCHF,20030709,210800,0.9895,0.9898,0.9895,0.9898
CADCHF,20030709,210900,0.9899,0.9900,0.9898,0.9898
CADCHF,20030709,211000,0.9897,0.9898,0.9897,0.9898
CADCHF,20030709,211100,0.9898,0.9900,0.9898,0.9899
CADCHF,20030709,211200,0.9898,0.9898,0.9896,0.9896
CADCHF,20030709,211300,0.9896,0.9896,0.9895,0.9895
CADCHF,20030709,211400,0.9895,0.9895,0.9894,0.9894
CADCHF,20030709,211500,0.9893,0.9893,0.9891,0.9891
CADCHF,20030709,211600,0.9890,0.9890,0.9889,0.9890
CADCHF,20030709,211700,0.9891,0.9893,0.9891,0.9893
CADCHF,20030709,211800,0.9893,0.9893,0.9892,0.9892
CADCHF,20030709,211900,0.9892,0.9893,0.9892,0.9893
CADCHF,20030709,212000,0.9893,0.9893,0.9893,0.9893
CADCHF,20030709,212100,0.9893,0.9893,0.9891,0.9891
CADCHF,20030709,212200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,212300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,212400,0.9890,0.9890,0.9890,0.9890
CADCHF,20030709,212500,0.9890,0.9890,0.9889,0.9889
CADCHF,20030709,212600,0.9889,0.9889,0.9889,0.9889
CADCHF,20030709,212700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,212800,0.9892,0.9892,0.9892,0.9892
CADCHF,20030709,212900,0.9892,0.9894,0.9892,0.9894
CADCHF,20030709,213000,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,213100,0.9894,0.9905,0.9894,0.9905
CADCHF,20030709,213200,0.9905,0.9905,0.9894,0.9894
CADCHF,20030709,213300,0.9894,0.9894,0.9893,0.9893
CADCHF,20030709,213400,0.9893,0.9894,0.9893,0.9893
CADCHF,20030709,213500,0.9893,0.9893,0.9893,0.9893
CADCHF,20030709,213600,0.9893,0.9893,0.9892,0.9892
CADCHF,20030709,213700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,213800,0.9892,0.9894,0.9892,0.9894
CADCHF,20030709,213900,0.9895,0.9895,0.9895,0.9895
CADCHF,20030709,214000,0.9895,0.9895,0.9895,0.9895
CADCHF,20030709,214100,0.9895,0.9895,0.9894,0.9894
CADCHF,20030709,214200,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,214300,0.9894,0.9894,0.9892,0.9892
CADCHF,20030709,214400,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,214500,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,214600,0.9892,0.9894,0.9892,0.9894
CADCHF,20030709,214700,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,214800,0.9894,0.9894,0.9893,0.9893
CADCHF,20030709,214900,0.9893,0.9904,0.9893,0.9904
CADCHF,20030709,215000,0.9901,0.9901,0.9894,0.9894
CADCHF,20030709,215100,0.9894,0.9894,0.9893,0.9893
CADCHF,20030709,215200,0.9893,0.9893,0.9888,0.9888
CADCHF,20030709,215300,0.9887,0.9887,0.9886,0.9886
CADCHF,20030709,215400,0.9886,0.9886,0.9884,0.9884
CADCHF,20030709,215500,0.9885,0.9886,0.9885,0.9886
CADCHF,20030709,215600,0.9885,0.9887,0.9885,0.9887
CADCHF,20030709,215700,0.9888,0.9891,0.9888,0.9891
CADCHF,20030709,215800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,215900,0.9891,0.9892,0.9891,0.9891
CADCHF,20030709,220000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,220100,0.9892,0.9894,0.9892,0.9894
CADCHF,20030709,220200,0.9895,0.9898,0.9895,0.9896
CADCHF,20030709,220300,0.9897,0.9898,0.9897,0.9898
CADCHF,20030709,220400,0.9898,0.9902,0.9898,0.9902
CADCHF,20030709,220500,0.9902,0.9902,0.9901,0.9901
CADCHF,20030709,220600,0.9901,0.9901,0.9900,0.9901
CADCHF,20030709,220700,0.9901,0.9901,0.9900,0.9900
CADCHF,20030709,220800,0.9900,0.9900,0.9900,0.9900
CADCHF,20030709,220900,0.9900,0.9900,0.9900,0.9900
CADCHF,20030709,221000,0.9900,0.9900,0.9899,0.9899
CADCHF,20030709,221100,0.9899,0.9899,0.9897,0.9897
CADCHF,20030709,221200,0.9897,0.9897,0.9897,0.9897
CADCHF,20030709,221300,0.9897,0.9898,0.9897,0.9898
CADCHF,20030709,221400,0.9898,0.9898,0.9898,0.9898
CADCHF,20030709,221500,0.9898,0.9898,0.9898,0.9898
CADCHF,20030709,221600,0.9898,0.9898,0.9896,0.9896
CADCHF,20030709,221700,0.9895,0.9896,0.9895,0.9896
CADCHF,20030709,221800,0.9896,0.9896,0.9896,0.9896
CADCHF,20030709,221900,0.9895,0.9895,0.9895,0.9895
CADCHF,20030709,222000,0.9895,0.9895,0.9895,0.9895
CADCHF,20030709,222100,0.9895,0.9895,0.9894,0.9894
CADCHF,20030709,222200,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,222300,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,222400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,222500,0.9893,0.9893,0.9891,0.9891
CADCHF,20030709,222600,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,222700,0.9893,0.9893,0.9892,0.9892
CADCHF,20030709,222800,0.9892,0.9892,0.9892,0.9892
CADCHF,20030709,222900,0.9890,0.9890,0.9888,0.9890
CADCHF,20030709,223000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,223100,0.9890,0.9890,0.9890,0.9890
CADCHF,20030709,223200,0.9890,0.9891,0.9890,0.9891
CADCHF,20030709,223300,0.9891,0.9892,0.9891,0.9892
CADCHF,20030709,223400,0.9892,0.9892,0.9892,0.9892
CADCHF,20030709,223500,0.9892,0.9892,0.9892,0.9892
CADCHF,20030709,223600,0.9892,0.9892,0.9892,0.9892
CADCHF,20030709,223700,0.9892,0.9894,0.9892,0.9894
CADCHF,20030709,223800,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,223900,0.9894,0.9894,0.9893,0.9893
CADCHF,20030709,224000,0.9893,0.9895,0.9893,0.9895
CADCHF,20030709,224100,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,224200,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,224300,0.9894,0.9894,0.9893,0.9893
CADCHF,20030709,224400,0.9893,0.9893,0.9893,0.9893
CADCHF,20030709,224500,0.9893,0.9893,0.9893,0.9893
CADCHF,20030709,224600,0.9893,0.9894,0.9893,0.9894
CADCHF,20030709,224700,0.9894,0.9894,0.9892,0.9892
CADCHF,20030709,224800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,224900,0.9890,0.9890,0.9889,0.9890
CADCHF,20030709,225000,0.9890,0.9890,0.9890,0.9890
CADCHF,20030709,225100,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,225200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,225300,0.9891,0.9892,0.9891,0.9892
CADCHF,20030709,225400,0.9892,0.9892,0.9892,0.9892
CADCHF,20030709,225500,0.9892,0.9892,0.9892,0.9892
CADCHF,20030709,225600,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,225700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,225800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,225900,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,230000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,230100,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,230200,0.9891,0.9891,0.9890,0.9890
CADCHF,20030709,230300,0.9889,0.9890,0.9888,0.9888
CADCHF,20030709,230400,0.9888,0.9888,0.9886,0.9886
CADCHF,20030709,230500,0.9887,0.9888,0.9887,0.9888
CADCHF,20030709,230600,0.9888,0.9888,0.9887,0.9887
CADCHF,20030709,230700,0.9887,0.9888,0.9887,0.9888
CADCHF,20030709,230800,0.9888,0.9888,0.9888,0.9888
CADCHF,20030709,230900,0.9888,0.9888,0.9888,0.9888
CADCHF,20030709,231000,0.9889,0.9891,0.9889,0.9891
CADCHF,20030709,231100,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,231200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,231300,0.9891,0.9892,0.9891,0.9892
CADCHF,20030709,231400,0.9893,0.9893,0.9893,0.9893
CADCHF,20030709,231500,0.9893,0.9894,0.9893,0.9894
CADCHF,20030709,231600,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,231700,0.9894,0.9894,0.9892,0.9892
CADCHF,20030709,231800,0.9892,0.9892,0.9892,0.9892
CADCHF,20030709,231900,0.9892,0.9893,0.9892,0.9893
CADCHF,20030709,232000,0.9893,0.9893,0.9893,0.9893
CADCHF,20030709,232100,0.9894,0.9895,0.9894,0.9895
CADCHF,20030709,232200,0.9895,0.9895,0.9895,0.9895
CADCHF,20030709,232300,0.9895,0.9895,0.9895,0.9895
CADCHF,20030709,232400,0.9895,0.9895,0.9894,0.9894
CADCHF,20030709,232500,0.9893,0.9894,0.9893,0.9894
CADCHF,20030709,232600,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,232700,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,232800,0.9894,0.9896,0.9894,0.9896
CADCHF,20030709,232900,0.9896,0.9896,0.9895,0.9895
CADCHF,20030709,233000,0.9895,0.9895,0.9895,0.9895
CADCHF,20030709,233100,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,233200,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,233300,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,233400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,233500,0.9894,0.9894,0.9890,0.9892
CADCHF,20030709,233600,0.9892,0.9892,0.9884,0.9884
CADCHF,20030709,233700,0.9883,0.9883,0.9882,0.9882
CADCHF,20030709,233800,0.9882,0.9882,0.9882,0.9882
CADCHF,20030709,233900,0.9882,0.9882,0.9879,0.9879
CADCHF,20030709,234000,0.9879,0.9879,0.9879,0.9879
CADCHF,20030709,234100,0.9879,0.9879,0.9879,0.9879
CADCHF,20030709,234200,0.9879,0.9882,0.9879,0.9882
CADCHF,20030709,234300,0.9882,0.9882,0.9882,0.9882
CADCHF,20030709,234400,0.9883,0.9884,0.9883,0.9884
CADCHF,20030709,234500,0.9885,0.9893,0.9885,0.9893
CADCHF,20030709,234600,0.9893,0.9893,0.9893,0.9893
CADCHF,20030709,234700,0.9893,0.9893,0.9893,0.9893
CADCHF,20030709,234800,0.9890,0.9890,0.9890,0.9890
CADCHF,20030709,234900,0.9890,0.9890,0.9888,0.9889
CADCHF,20030709,235000,0.9889,0.9891,0.9889,0.9891
CADCHF,20030709,235100,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,235200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,235300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030709,235400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,235500,0.9893,0.9893,0.9893,0.9893
CADCHF,20030709,235600,0.9893,0.9894,0.9893,0.9894
CADCHF,20030709,235700,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,235800,0.9894,0.9894,0.9894,0.9894
CADCHF,20030709,235900,0.9894,0.9894,0.9894,0.9894
CADCHF,20030710,000000,0.9894,0.9894,0.9894,0.9894
CADJPY,20030709,000100,86.59,86.59,86.59,86.59
CADJPY,20030709,000200,86.59,86.59,86.59,86.59
CADJPY,20030709,000300,86.59,86.60,86.59,86.60
CADJPY,20030709,000400,86.60,86.60,86.60,86.60
CADJPY,20030709,000500,86.60,86.60,86.60,86.60
CADJPY,20030709,000600,86.60,86.63,86.60,86.63
CADJPY,20030709,000700,86.63,86.63,86.63,86.63
CADJPY,20030709,000800,86.63,86.63,86.63,86.63
CADJPY,20030709,000900,86.63,86.63,86.63,86.63
CADJPY,20030709,001000,86.63,86.63,86.63,86.63
CADJPY,20030709,001100,86.63,86.66,86.63,86.66
CADJPY,20030709,001200,86.67,86.74,86.67,86.74
CADJPY,20030709,001300,86.74,86.74,86.74,86.74
CADJPY,20030709,001400,86.74,86.74,86.74,86.74
CADJPY,20030709,001500,86.74,86.74,86.74,86.74
CADJPY,20030709,001600,86.74,86.74,86.74,86.74
CADJPY,20030709,001700,86.70,86.71,86.70,86.71
CADJPY,20030709,001800,86.71,86.71,86.71,86.71
CADJPY,20030709,001900,86.71,86.74,86.71,86.74
CADJPY,20030709,002000,86.74,86.74,86.73,86.73
CADJPY,20030709,002100,86.72,86.72,86.72,86.72
CADJPY,20030709,002200,86.71,86.71,86.70,86.70
CADJPY,20030709,002300,86.70,86.70,86.67,86.68
CADJPY,20030709,002400,86.68,86.69,86.68,86.69
CADJPY,20030709,002500,86.70,86.73,86.70,86.73
CADJPY,20030709,002600,86.73,86.73,86.71,86.71
CADJPY,20030709,002700,86.71,86.71,86.70,86.71
CADJPY,20030709,002800,86.71,86.71,86.71,86.71
CADJPY,20030709,002900,86.70,86.72,86.70,86.72
CADJPY,20030709,003000,86.72,86.72,86.72,86.72
CADJPY,20030709,003100,86.72,86.72,86.72,86.72
CADJPY,20030709,003200,86.72,86.72,86.72,86.72
CADJPY,20030709,003300,86.72,86.72,86.72,86.72
CADJPY,20030709,003400,86.72,86.73,86.72,86.73
CADJPY,20030709,003500,86.74,86.74,86.74,86.74
CADJPY,20030709,003600,86.75,86.75,86.69,86.72
CADJPY,20030709,003700,86.74,86.74,86.74,86.74
CADJPY,20030709,003800,86.74,86.74,86.74,86.74
CADJPY,20030709,003900,86.77,86.77,86.77,86.77
CADJPY,20030709,004000,86.77,86.83,86.77,86.83
CADJPY,20030709,004100,86.83,86.83,86.83,86.83
CADJPY,20030709,004200,86.83,86.84,86.83,86.84
CADJPY,20030709,004300,86.84,86.84,86.83,86.83
CADJPY,20030709,004400,86.82,86.82,86.81,86.81
CADJPY,20030709,004500,86.81,86.81,86.81,86.81
CADJPY,20030709,004600,86.81,86.83,86.80,86.80
CADJPY,20030709,004700,86.77,86.77,86.77,86.77
CADJPY,20030709,004800,86.78,86.79,86.78,86.79
CADJPY,20030709,004900,86.78,86.78,86.77,86.77
CADJPY,20030709,005000,86.77,86.79,86.77,86.79
CADJPY,20030709,005100,86.79,86.79,86.79,86.79
CADJPY,20030709,005200,86.79,86.79,86.79,86.79
CADJPY,20030709,005300,86.79,86.79,86.78,86.79
CADJPY,20030709,005400,86.79,86.79,86.79,86.79
CADJPY,20030709,005500,86.79,86.79,86.79,86.79
CADJPY,20030709,005600,86.80,86.80,86.80,86.80
CADJPY,20030709,005700,86.80,86.80,86.78,86.78
CADJPY,20030709,005800,86.78,86.78,86.76,86.76
CADJPY,20030709,005900,86.77,86.78,86.77,86.78
CADJPY,20030709,010000,86.78,86.78,86.78,86.78
CADJPY,20030709,010100,86.78,86.78,86.78,86.78
CADJPY,20030709,010200,86.78,86.78,86.77,86.77
CADJPY,20030709,010300,86.77,86.77,86.77,86.77
CADJPY,20030709,010400,86.77,86.77,86.77,86.77
CADJPY,20030709,010500,86.77,86.77,86.77,86.77
CADJPY,20030709,010600,86.77,86.78,86.77,86.78
CADJPY,20030709,010700,86.78,86.78,86.76,86.76
CADJPY,20030709,010800,86.76,86.76,86.76,86.76
CADJPY,20030709,010900,86.77,86.77,86.77,86.77
CADJPY,20030709,011000,86.77,86.77,86.77,86.77
CADJPY,20030709,011100,86.77,86.77,86.74,86.74
CADJPY,20030709,011200,86.74,86.74,86.74,86.74
CADJPY,20030709,011300,86.74,86.74,86.74,86.74
CADJPY,20030709,011400,86.75,86.77,86.75,86.77
CADJPY,20030709,011500,86.77,86.77,86.77,86.77
CADJPY,20030709,011600,86.77,86.77,86.77,86.77
CADJPY,20030709,011700,86.77,86.77,86.77,86.77
CADJPY,20030709,011800,86.77,86.77,86.77,86.77
CADJPY,20030709,011900,86.78,86.78,86.78,86.78
CADJPY,20030709,012000,86.78,86.78,86.77,86.77
CADJPY,20030709,012100,86.77,86.77,86.77,86.77
CADJPY,20030709,012200,86.77,86.77,86.76,86.76
CADJPY,20030709,012300,86.75,86.75,86.75,86.75
CADJPY,20030709,012400,86.75,86.75,86.74,86.74
CADJPY,20030709,012500,86.74,86.74,86.74,86.74
CADJPY,20030709,012600,86.74,86.75,86.74,86.74
CADJPY,20030709,012700,86.74,86.74,86.74,86.74
CADJPY,20030709,012800,86.74,86.74,86.74,86.74
CADJPY,20030709,012900,86.74,86.74,86.74,86.74
CADJPY,20030709,013000,86.74,86.74,86.74,86.74
CADJPY,20030709,013100,86.75,86.75,86.75,86.75
CADJPY,20030709,013200,86.75,86.75,86.75,86.75
CADJPY,20030709,013300,86.75,86.75,86.75,86.75
CADJPY,20030709,013400,86.75,86.75,86.75,86.75
CADJPY,20030709,013500,86.73,86.74,86.73,86.74
CADJPY,20030709,013600,86.74,86.76,86.74,86.76
CADJPY,20030709,013700,86.76,86.76,86.76,86.76
CADJPY,20030709,013800,86.76,86.76,86.76,86.76
CADJPY,20030709,013900,86.76,86.76,86.74,86.74
CADJPY,20030709,014000,86.74,86.74,86.74,86.74
CADJPY,20030709,014100,86.74,86.74,86.72,86.72
CADJPY,20030709,014200,86.72,86.72,86.71,86.71
CADJPY,20030709,014300,86.71,86.71,86.71,86.71
CADJPY,20030709,014400,86.71,86.71,86.71,86.71
CADJPY,20030709,014500,86.70,86.70,86.69,86.69
CADJPY,20030709,014600,86.66,86.66,86.65,86.65
CADJPY,20030709,014700,86.65,86.65,86.65,86.65
CADJPY,20030709,014800,86.65,86.65,86.65,86.65
CADJPY,20030709,014900,86.65,86.65,86.65,86.65
CADJPY,20030709,015000,86.65,86.67,86.65,86.67
CADJPY,20030709,015100,86.67,86.67,86.67,86.67
CADJPY,20030709,015200,86.67,86.67,86.67,86.67
CADJPY,20030709,015300,86.66,86.66,86.60,86.60
CADJPY,20030709,015400,86.59,86.59,86.57,86.57
CADJPY,20030709,015500,86.57,86.57,86.55,86.55
CADJPY,20030709,015600,86.55,86.55,86.54,86.54
CADJPY,20030709,015700,86.53,86.54,86.53,86.54
CADJPY,20030709,015800,86.55,86.55,86.55,86.55
CADJPY,20030709,015900,86.56,86.58,86.56,86.58
CADJPY,20030709,020000,86.58,86.61,86.58,86.61
CADJPY,20030709,020100,86.62,86.64,86.62,86.64
CADJPY,20030709,020200,86.65,86.67,86.65,86.67
CADJPY,20030709,020300,86.67,86.68,86.67,86.68
CADJPY,20030709,020400,86.68,86.69,86.68,86.69
CADJPY,20030709,020500,86.69,86.69,86.69,86.69
CADJPY,20030709,020600,86.69,86.69,86.69,86.69
CADJPY,20030709,020700,86.68,86.68,86.67,86.67
CADJPY,20030709,020800,86.66,86.67,86.66,86.67
CADJPY,20030709,020900,86.68,86.69,86.68,86.69
CADJPY,20030709,021000,86.69,86.70,86.69,86.70
CADJPY,20030709,021100,86.70,86.71,86.70,86.70
CADJPY,20030709,021200,86.70,86.71,86.70,86.71
CADJPY,20030709,021300,86.71,86.71,86.69,86.70
CADJPY,20030709,021400,86.71,86.71,86.71,86.71
CADJPY,20030709,021500,86.70,86.70,86.70,86.70
CADJPY,20030709,021600,86.70,86.70,86.70,86.70
CADJPY,20030709,021700,86.70,86.70,86.70,86.70
CADJPY,20030709,021800,86.70,86.70,86.70,86.70
CADJPY,20030709,021900,86.70,86.70,86.67,86.67
CADJPY,20030709,022000,86.67,86.68,86.67,86.68
CADJPY,20030709,022100,86.68,86.68,86.67,86.67
CADJPY,20030709,022200,86.67,86.67,86.67,86.67
CADJPY,20030709,022300,86.67,86.67,86.67,86.67
CADJPY,20030709,022400,86.67,86.67,86.66,86.66
CADJPY,20030709,022500,86.66,86.68,86.66,86.68
CADJPY,20030709,022600,86.68,86.68,86.68,86.68
CADJPY,20030709,022700,86.68,86.70,86.68,86.70
CADJPY,20030709,022800,86.70,86.70,86.70,86.70
CADJPY,20030709,022900,86.70,86.71,86.70,86.71
CADJPY,20030709,023000,86.71,86.71,86.71,86.71
CADJPY,20030709,023100,86.71,86.72,86.71,86.72
CADJPY,20030709,023200,86.72,86.72,86.71,86.71
CADJPY,20030709,023300,86.71,86.72,86.71,86.72
CADJPY,20030709,023400,86.72,86.72,86.72,86.72
CADJPY,20030709,023500,86.72,86.72,86.71,86.71
CADJPY,20030709,023600,86.71,86.71,86.71,86.71
CADJPY,20030709,023700,86.71,86.71,86.71,86.71
CADJPY,20030709,023800,86.71,86.71,86.71,86.71
CADJPY,20030709,023900,86.71,86.72,86.71,86.72
CADJPY,20030709,024000,86.72,86.73,86.71,86.73
CADJPY,20030709,024100,86.72,86.72,86.72,86.72
CADJPY,20030709,024200,86.72,86.72,86.69,86.70
CADJPY,20030709,024300,86.71,86.72,86.71,86.72
CADJPY,20030709,024400,86.73,86.73,86.73,86.73
CADJPY,20030709,024500,86.73,86.75,86.72,86.75
CADJPY,20030709,024600,86.75,86.75,86.75,86.75
CADJPY,20030709,024700,86.76,86.78,86.76,86.78
CADJPY,20030709,024800,86.79,86.79,86.78,86.78
CADJPY,20030709,024900,86.78,86.79,86.78,86.79
CADJPY,20030709,025000,86.79,86.80,86.79,86.80
CADJPY,20030709,025100,86.80,86.80,86.80,86.80
CADJPY,20030709,025200,86.81,86.81,86.81,86.81
CADJPY,20030709,025300,86.81,86.81,86.81,86.81
CADJPY,20030709,025400,86.81,86.81,86.80,86.80
CADJPY,20030709,025500,86.80,86.80,86.80,86.80
CADJPY,20030709,025600,86.79,86.79,86.78,86.78
CADJPY,20030709,025700,86.79,86.80,86.79,86.80
CADJPY,20030709,025800,86.80,86.81,86.79,86.81
CADJPY,20030709,025900,86.82,86.83,86.82,86.83
CADJPY,20030709,030000,86.83,86.83,86.80,86.80
CADJPY,20030709,030100,86.80,86.80,86.80,86.80
CADJPY,20030709,030200,86.80,86.80,86.80,86.80
CADJPY,20030709,030300,86.80,86.80,86.80,86.80
CADJPY,20030709,030400,86.80,86.80,86.80,86.80
CADJPY,20030709,030500,86.80,86.82,86.80,86.82
CADJPY,20030709,030600,86.82,86.82,86.82,86.82
CADJPY,20030709,030700,86.82,86.82,86.80,86.80
CADJPY,20030709,030800,86.80,86.80,86.80,86.80
CADJPY,20030709,030900,86.79,86.79,86.79,86.79
CADJPY,20030709,031000,86.79,86.79,86.77,86.77
CADJPY,20030709,031100,86.77,86.77,86.76,86.77
CADJPY,20030709,031200,86.77,86.77,86.77,86.77
CADJPY,20030709,031300,86.77,86.77,86.77,86.77
CADJPY,20030709,031400,86.76,86.76,86.75,86.75
CADJPY,20030709,031500,86.75,86.75,86.75,86.75
CADJPY,20030709,031600,86.75,86.75,86.75,86.75
CADJPY,20030709,031700,86.76,86.77,86.76,86.77
CADJPY,20030709,031800,86.78,86.78,86.78,86.78
CADJPY,20030709,031900,86.78,86.78,86.78,86.78
CADJPY,20030709,032000,86.79,86.79,86.79,86.79
CADJPY,20030709,032100,86.79,86.80,86.79,86.80
CADJPY,20030709,032200,86.80,86.80,86.80,86.80
CADJPY,20030709,032300,86.80,86.80,86.80,86.80
CADJPY,20030709,032400,86.80,86.80,86.80,86.80
CADJPY,20030709,032500,86.80,86.80,86.80,86.80
CADJPY,20030709,032600,86.80,86.80,86.80,86.80
CADJPY,20030709,032700,86.80,86.80,86.80,86.80
CADJPY,20030709,032800,86.78,86.78,86.78,86.78
CADJPY,20030709,032900,86.79,86.79,86.79,86.79
CADJPY,20030709,033000,86.79,86.79,86.79,86.79
CADJPY,20030709,033100,86.81,86.81,86.79,86.79
CADJPY,20030709,033200,86.79,86.79,86.78,86.78
CADJPY,20030709,033300,86.78,86.78,86.78,86.78
CADJPY,20030709,033400,86.78,86.78,86.78,86.78
CADJPY,20030709,033500,86.78,86.78,86.78,86.78
CADJPY,20030709,033600,86.77,86.77,86.76,86.76
CADJPY,20030709,033700,86.76,86.79,86.76,86.79
CADJPY,20030709,033800,86.80,86.80,86.80,86.80
CADJPY,20030709,033900,86.80,86.80,86.80,86.80
CADJPY,20030709,034000,86.80,86.80,86.80,86.80
CADJPY,20030709,034100,86.80,86.85,86.80,86.85
CADJPY,20030709,034200,86.85,86.85,86.85,86.85
CADJPY,20030709,034300,86.85,86.86,86.85,86.86
CADJPY,20030709,034400,86.86,86.86,86.86,86.86
CADJPY,20030709,034500,86.86,86.88,86.86,86.88
CADJPY,20030709,034600,86.88,86.88,86.88,86.88
CADJPY,20030709,034700,86.88,86.88,86.86,86.86
CADJPY,20030709,034800,86.86,86.86,86.86,86.86
CADJPY,20030709,034900,86.86,86.86,86.84,86.84
CADJPY,20030709,035000,86.84,86.84,86.83,86.84
CADJPY,20030709,035100,86.84,86.84,86.83,86.83
CADJPY,20030709,035200,86.83,86.83,86.83,86.83
CADJPY,20030709,035300,86.83,86.83,86.83,86.83
CADJPY,20030709,035400,86.83,86.83,86.83,86.83
CADJPY,20030709,035500,86.83,86.83,86.82,86.82
CADJPY,20030709,035600,86.82,86.82,86.82,86.82
CADJPY,20030709,035700,86.83,86.83,86.82,86.83
CADJPY,20030709,035800,86.83,86.83,86.83,86.83
CADJPY,20030709,035900,86.83,86.83,86.83,86.83
CADJPY,20030709,040000,86.83,86.83,86.83,86.83
CADJPY,20030709,040100,86.83,86.85,86.83,86.85
CADJPY,20030709,040200,86.85,86.85,86.84,86.84
CADJPY,20030709,040300,86.84,86.84,86.84,86.84
CADJPY,20030709,040400,86.84,86.85,86.84,86.85
CADJPY,20030709,040500,86.85,86.85,86.85,86.85
CADJPY,20030709,040600,86.84,86.84,86.83,86.83
CADJPY,20030709,040700,86.83,86.83,86.83,86.83
CADJPY,20030709,040800,86.83,86.83,86.83,86.83
CADJPY,20030709,040900,86.83,86.83,86.83,86.83
CADJPY,20030709,041000,86.83,86.83,86.83,86.83
CADJPY,20030709,041100,86.83,86.83,86.83,86.83
CADJPY,20030709,041200,86.83,86.83,86.83,86.83
CADJPY,20030709,041300,86.83,86.83,86.83,86.83
CADJPY,20030709,041400,86.83,86.83,86.83,86.83
CADJPY,20030709,041500,86.83,86.83,86.83,86.83
CADJPY,20030709,041600,86.84,86.84,86.84,86.84
CADJPY,20030709,041700,86.84,86.84,86.83,86.84
CADJPY,20030709,041800,86.84,86.85,86.84,86.85
CADJPY,20030709,041900,86.85,86.85,86.84,86.84
CADJPY,20030709,042000,86.84,86.84,86.84,86.84
CADJPY,20030709,042100,86.84,86.84,86.84,86.84
CADJPY,20030709,042200,86.83,86.83,86.83,86.83
CADJPY,20030709,042300,86.82,86.82,86.81,86.81
CADJPY,20030709,042400,86.81,86.81,86.81,86.81
CADJPY,20030709,042500,86.81,86.81,86.80,86.80
CADJPY,20030709,042600,86.80,86.80,86.79,86.79
CADJPY,20030709,042700,86.79,86.79,86.78,86.78
CADJPY,20030709,042800,86.77,86.77,86.77,86.77
CADJPY,20030709,042900,86.77,86.77,86.77,86.77
CADJPY,20030709,043000,86.77,86.77,86.77,86.77
CADJPY,20030709,043100,86.77,86.77,86.77,86.77
CADJPY,20030709,043200,86.76,86.78,86.76,86.78
CADJPY,20030709,043300,86.78,86.78,86.77,86.77
CADJPY,20030709,043400,86.77,86.77,86.77,86.77
CADJPY,20030709,043500,86.77,86.77,86.77,86.77
CADJPY,20030709,043600,86.77,86.77,86.77,86.77
CADJPY,20030709,043700,86.77,86.77,86.77,86.77
CADJPY,20030709,043800,86.77,86.77,86.77,86.77
CADJPY,20030709,043900,86.77,86.77,86.77,86.77
CADJPY,20030709,044000,86.77,86.79,86.77,86.78
CADJPY,20030709,044100,86.78,86.78,86.76,86.76
CADJPY,20030709,044200,86.76,86.76,86.76,86.76
CADJPY,20030709,044300,86.76,86.77,86.76,86.77
CADJPY,20030709,044400,86.76,86.76,86.76,86.76
CADJPY,20030709,044500,86.76,86.76,86.76,86.76
CADJPY,20030709,044600,86.76,86.76,86.76,86.76
CADJPY,20030709,044700,86.77,86.78,86.77,86.78
CADJPY,20030709,044800,86.78,86.80,86.78,86.79
CADJPY,20030709,044900,86.78,86.78,86.77,86.77
CADJPY,20030709,045000,86.77,86.77,86.77,86.77
CADJPY,20030709,045100,86.77,86.77,86.77,86.77
CADJPY,20030709,045200,86.77,86.78,86.77,86.78
CADJPY,20030709,045300,86.78,86.78,86.78,86.78
CADJPY,20030709,045400,86.78,86.78,86.78,86.78
CADJPY,20030709,045500,86.78,86.78,86.78,86.78
CADJPY,20030709,045600,86.78,86.78,86.78,86.78
CADJPY,20030709,045700,86.78,86.78,86.78,86.78
CADJPY,20030709,045800,86.78,86.78,86.77,86.77
CADJPY,20030709,045900,86.77,86.77,86.77,86.77
CADJPY,20030709,050000,86.77,86.77,86.77,86.77
CADJPY,20030709,050100,86.77,86.77,86.77,86.77
CADJPY,20030709,050200,86.77,86.77,86.77,86.77
CADJPY,20030709,050300,86.77,86.77,86.77,86.77
CADJPY,20030709,050400,86.76,86.76,86.76,86.76
CADJPY,20030709,050500,86.76,86.76,86.76,86.76
CADJPY,20030709,050600,86.76,86.76,86.76,86.76
CADJPY,20030709,050700,86.76,86.76,86.76,86.76
CADJPY,20030709,050800,86.76,86.76,86.76,86.76
CADJPY,20030709,050900,86.76,86.76,86.76,86.76
CADJPY,20030709,051000,86.76,86.76,86.76,86.76
CADJPY,20030709,051100,86.76,86.76,86.76,86.76
CADJPY,20030709,051200,86.76,86.76,86.75,86.75
CADJPY,20030709,051300,86.75,86.76,86.75,86.76
CADJPY,20030709,051400,86.75,86.75,86.75,86.75
CADJPY,20030709,051500,86.75,86.75,86.75,86.75
CADJPY,20030709,051600,86.77,86.77,86.77,86.77
CADJPY,20030709,051700,86.77,86.77,86.77,86.77
CADJPY,20030709,051800,86.77,86.77,86.76,86.76
CADJPY,20030709,051900,86.77,86.77,86.77,86.77
CADJPY,20030709,052000,86.77,86.77,86.77,86.77
CADJPY,20030709,052100,86.77,86.77,86.77,86.77
CADJPY,20030709,052200,86.76,86.76,86.76,86.76
CADJPY,20030709,052300,86.76,86.76,86.76,86.76
CADJPY,20030709,052400,86.76,86.76,86.76,86.76
CADJPY,20030709,052500,86.76,86.76,86.76,86.76
CADJPY,20030709,052600,86.75,86.77,86.75,86.77
CADJPY,20030709,052700,86.77,86.77,86.77,86.77
CADJPY,20030709,052800,86.77,86.77,86.77,86.77
CADJPY,20030709,052900,86.77,86.77,86.77,86.77
CADJPY,20030709,053000,86.77,86.77,86.77,86.77
CADJPY,20030709,053100,86.77,86.77,86.77,86.77
CADJPY,20030709,053200,86.77,86.77,86.77,86.77
CADJPY,20030709,053300,86.77,86.78,86.77,86.78
CADJPY,20030709,053400,86.78,86.78,86.76,86.76
CADJPY,20030709,053500,86.76,86.76,86.76,86.76
CADJPY,20030709,053600,86.76,86.76,86.76,86.76
CADJPY,20030709,053700,86.76,86.76,86.76,86.76
CADJPY,20030709,053800,86.76,86.76,86.76,86.76
CADJPY,20030709,053900,86.76,86.76,86.76,86.76
CADJPY,20030709,054000,86.76,86.76,86.76,86.76
CADJPY,20030709,054100,86.76,86.76,86.76,86.76
CADJPY,20030709,054200,86.76,86.76,86.76,86.76
CADJPY,20030709,054300,86.76,86.76,86.74,86.74
CADJPY,20030709,054400,86.73,86.74,86.73,86.74
CADJPY,20030709,054500,86.74,86.76,86.74,86.76
CADJPY,20030709,054600,86.76,86.76,86.76,86.76
CADJPY,20030709,054700,86.76,86.76,86.76,86.76
CADJPY,20030709,054800,86.76,86.76,86.76,86.76
CADJPY,20030709,054900,86.76,86.76,86.75,86.75
CADJPY,20030709,055000,86.75,86.75,86.75,86.75
CADJPY,20030709,055100,86.75,86.75,86.75,86.75
CADJPY,20030709,055200,86.75,86.75,86.75,86.75
CADJPY,20030709,055300,86.75,86.75,86.75,86.75
CADJPY,20030709,055400,86.74,86.74,86.74,86.74
CADJPY,20030709,055500,86.75,86.75,86.75,86.75
CADJPY,20030709,055600,86.75,86.75,86.75,86.75
CADJPY,20030709,055700,86.75,86.75,86.75,86.75
CADJPY,20030709,055800,86.75,86.75,86.75,86.75
CADJPY,20030709,055900,86.75,86.75,86.75,86.75
CADJPY,20030709,060000,86.75,86.75,86.75,86.75
CADJPY,20030709,060100,86.75,86.78,86.75,86.78
CADJPY,20030709,060200,86.79,86.79,86.79,86.79
CADJPY,20030709,060300,86.79,86.79,86.74,86.74
CADJPY,20030709,060400,86.74,86.75,86.74,86.75
CADJPY,20030709,060500,86.76,86.76,86.76,86.76
CADJPY,20030709,060600,86.76,86.78,86.76,86.78
CADJPY,20030709,060700,86.78,86.78,86.78,86.78
CADJPY,20030709,060800,86.78,86.78,86.77,86.78
CADJPY,20030709,060900,86.77,86.77,86.77,86.77
CADJPY,20030709,061000,86.77,86.77,86.77,86.77
CADJPY,20030709,061100,86.78,86.78,86.78,86.78
CADJPY,20030709,061200,86.78,86.78,86.77,86.77
CADJPY,20030709,061300,86.77,86.77,86.77,86.77
CADJPY,20030709,061400,86.78,86.78,86.77,86.77
CADJPY,20030709,061500,86.77,86.77,86.77,86.77
CADJPY,20030709,061600,86.77,86.77,86.77,86.77
CADJPY,20030709,061700,86.77,86.77,86.77,86.77
CADJPY,20030709,061800,86.77,86.77,86.77,86.77
CADJPY,20030709,061900,86.77,86.77,86.77,86.77
CADJPY,20030709,062000,86.74,86.76,86.74,86.76
CADJPY,20030709,062100,86.77,86.78,86.77,86.78
CADJPY,20030709,062200,86.78,86.78,86.78,86.78
CADJPY,20030709,062300,86.78,86.78,86.78,86.78
CADJPY,20030709,062400,86.78,86.78,86.78,86.78
CADJPY,20030709,062500,86.78,86.78,86.78,86.78
CADJPY,20030709,062600,86.77,86.77,86.77,86.77
CADJPY,20030709,062700,86.77,86.77,86.77,86.77
CADJPY,20030709,062800,86.77,86.77,86.77,86.77
CADJPY,20030709,062900,86.77,86.77,86.77,86.77
CADJPY,20030709,063000,86.77,86.77,86.77,86.77
CADJPY,20030709,063100,86.77,86.77,86.77,86.77
CADJPY,20030709,063200,86.77,86.77,86.77,86.77
CADJPY,20030709,063300,86.74,86.76,86.74,86.76
CADJPY,20030709,063400,86.76,86.76,86.76,86.76
CADJPY,20030709,063500,86.76,86.76,86.76,86.76
CADJPY,20030709,063600,86.76,86.76,86.76,86.76
CADJPY,20030709,063700,86.77,86.77,86.77,86.77
CADJPY,20030709,063800,86.77,86.77,86.77,86.77
CADJPY,20030709,063900,86.77,86.77,86.77,86.77
CADJPY,20030709,064000,86.77,86.77,86.77,86.77
CADJPY,20030709,064100,86.74,86.74,86.74,86.74
CADJPY,20030709,064200,86.74,86.74,86.74,86.74
CADJPY,20030709,064300,86.74,86.75,86.74,86.75
CADJPY,20030709,064400,86.76,86.76,86.76,86.76
CADJPY,20030709,064500,86.76,86.76,86.76,86.76
CADJPY,20030709,064600,86.76,86.76,86.76,86.76
CADJPY,20030709,064700,86.76,86.76,86.74,86.74
CADJPY,20030709,064800,86.75,86.78,86.75,86.78
CADJPY,20030709,064900,86.78,86.79,86.78,86.79
CADJPY,20030709,065000,86.79,86.79,86.79,86.79
CADJPY,20030709,065100,86.79,86.80,86.79,86.80
CADJPY,20030709,065200,86.80,86.80,86.80,86.80
CADJPY,20030709,065300,86.80,86.80,86.80,86.80
CADJPY,20030709,065400,86.80,86.80,86.80,86.80
CADJPY,20030709,065500,86.80,86.80,86.78,86.78
CADJPY,20030709,065600,86.78,86.78,86.78,86.78
CADJPY,20030709,065700,86.78,86.78,86.78,86.78
CADJPY,20030709,065800,86.78,86.78,86.78,86.78
CADJPY,20030709,065900,86.78,86.78,86.78,86.78
CADJPY,20030709,070000,86.78,86.78,86.78,86.78
CADJPY,20030709,070100,86.78,86.78,86.78,86.78
CADJPY,20030709,070200,86.77,86.77,86.77,86.77
CADJPY,20030709,070300,86.77,86.78,86.77,86.78
CADJPY,20030709,070400,86.78,86.78,86.76,86.76
CADJPY,20030709,070500,86.76,86.76,86.76,86.76
CADJPY,20030709,070600,86.76,86.77,86.76,86.77
CADJPY,20030709,070700,86.77,86.79,86.77,86.79
CADJPY,20030709,070800,86.79,86.79,86.78,86.78
CADJPY,20030709,070900,86.78,86.78,86.78,86.78
CADJPY,20030709,071000,86.77,86.77,86.77,86.77
CADJPY,20030709,071100,86.77,86.77,86.77,86.77
CADJPY,20030709,071200,86.77,86.77,86.77,86.77
CADJPY,20030709,071300,86.77,86.77,86.77,86.77
CADJPY,20030709,071400,86.77,86.77,86.77,86.77
CADJPY,20030709,071500,86.77,86.77,86.77,86.77
CADJPY,20030709,071600,86.77,86.77,86.77,86.77
CADJPY,20030709,071700,86.77,86.77,86.77,86.77
CADJPY,20030709,071800,86.77,86.77,86.77,86.77
CADJPY,20030709,071900,86.77,86.77,86.77,86.77
CADJPY,20030709,072000,86.77,86.77,86.77,86.77
CADJPY,20030709,072100,86.77,86.77,86.77,86.77
CADJPY,20030709,072200,86.78,86.78,86.76,86.76
CADJPY,20030709,072300,86.76,86.76,86.75,86.75
CADJPY,20030709,072400,86.76,86.76,86.76,86.76
CADJPY,20030709,072500,86.76,86.76,86.76,86.76
CADJPY,20030709,072600,86.75,86.75,86.75,86.75
CADJPY,20030709,072700,86.75,86.75,86.75,86.75
CADJPY,20030709,072800,86.75,86.75,86.74,86.74
CADJPY,20030709,072900,86.74,86.74,86.71,86.71
CADJPY,20030709,073000,86.71,86.71,86.70,86.70
CADJPY,20030709,073100,86.69,86.70,86.69,86.70
CADJPY,20030709,073200,86.70,86.70,86.70,86.70
CADJPY,20030709,073300,86.71,86.72,86.71,86.72
CADJPY,20030709,073400,86.72,86.72,86.72,86.72
CADJPY,20030709,073500,86.72,86.72,86.72,86.72
CADJPY,20030709,073600,86.72,86.72,86.72,86.72
CADJPY,20030709,073700,86.72,86.72,86.72,86.72
CADJPY,20030709,073800,86.72,86.72,86.72,86.72
CADJPY,20030709,073900,86.71,86.71,86.71,86.71
CADJPY,20030709,074000,86.71,86.72,86.71,86.72
CADJPY,20030709,074100,86.72,86.72,86.72,86.72
CADJPY,20030709,074200,86.72,86.72,86.72,86.72
CADJPY,20030709,074300,86.72,86.72,86.72,86.72
CADJPY,20030709,074400,86.72,86.72,86.71,86.71
CADJPY,20030709,074500,86.71,86.71,86.71,86.71
CADJPY,20030709,074600,86.71,86.71,86.71,86.71
CADJPY,20030709,074700,86.71,86.71,86.71,86.71
CADJPY,20030709,074800,86.71,86.71,86.71,86.71
CADJPY,20030709,074900,86.72,86.72,86.72,86.72
CADJPY,20030709,075000,86.72,86.72,86.69,86.69
CADJPY,20030709,075100,86.68,86.68,86.68,86.68
CADJPY,20030709,075200,86.68,86.68,86.68,86.68
CADJPY,20030709,075300,86.68,86.68,86.67,86.67
CADJPY,20030709,075400,86.67,86.69,86.67,86.69
CADJPY,20030709,075500,86.68,86.68,86.67,86.68
CADJPY,20030709,075600,86.68,86.68,86.67,86.67
CADJPY,20030709,075700,86.67,86.67,86.67,86.67
CADJPY,20030709,075800,86.67,86.67,86.67,86.67
CADJPY,20030709,075900,86.69,86.69,86.69,86.69
CADJPY,20030709,080000,86.69,86.71,86.69,86.71
CADJPY,20030709,080100,86.72,86.72,86.72,86.72
CADJPY,20030709,080200,86.72,86.72,86.70,86.70
CADJPY,20030709,080300,86.70,86.70,86.70,86.70
CADJPY,20030709,080400,86.70,86.70,86.70,86.70
CADJPY,20030709,080500,86.70,86.70,86.70,86.70
CADJPY,20030709,080600,86.70,86.70,86.70,86.70
CADJPY,20030709,080700,86.70,86.74,86.70,86.74
CADJPY,20030709,080800,86.74,86.74,86.74,86.74
CADJPY,20030709,080900,86.74,86.74,86.72,86.73
CADJPY,20030709,081000,86.72,86.73,86.72,86.73
CADJPY,20030709,081100,86.73,86.73,86.73,86.73
CADJPY,20030709,081200,86.73,86.73,86.71,86.71
CADJPY,20030709,081300,86.71,86.71,86.69,86.69
CADJPY,20030709,081400,86.69,86.70,86.69,86.70
CADJPY,20030709,081500,86.71,86.75,86.71,86.75
CADJPY,20030709,081600,86.75,86.76,86.75,86.76
CADJPY,20030709,081700,86.76,86.76,86.76,86.76
CADJPY,20030709,081800,86.75,86.75,86.74,86.74
CADJPY,20030709,081900,86.74,86.74,86.74,86.74
CADJPY,20030709,082000,86.73,86.73,86.72,86.72
CADJPY,20030709,082100,86.73,86.74,86.73,86.74
CADJPY,20030709,082200,86.74,86.74,86.74,86.74
CADJPY,20030709,082300,86.74,86.74,86.74,86.74
CADJPY,20030709,082400,86.74,86.74,86.74,86.74
CADJPY,20030709,082500,86.74,86.74,86.74,86.74
CADJPY,20030709,082600,86.74,86.74,86.74,86.74
CADJPY,20030709,082700,86.75,86.75,86.74,86.74
CADJPY,20030709,082800,86.74,86.74,86.74,86.74
CADJPY,20030709,082900,86.74,86.74,86.74,86.74
CADJPY,20030709,083000,86.74,86.76,86.74,86.76
CADJPY,20030709,083100,86.76,86.77,86.76,86.77
CADJPY,20030709,083200,86.77,86.77,86.77,86.77
CADJPY,20030709,083300,86.76,86.76,86.76,86.76
CADJPY,20030709,083400,86.76,86.77,86.76,86.77
CADJPY,20030709,083500,86.77,86.77,86.77,86.77
CADJPY,20030709,083600,86.77,86.77,86.77,86.77
CADJPY,20030709,083700,86.77,86.78,86.77,86.78
CADJPY,20030709,083800,86.78,86.79,86.78,86.79
CADJPY,20030709,083900,86.78,86.79,86.78,86.78
CADJPY,20030709,084000,86.77,86.77,86.77,86.77
CADJPY,20030709,084100,86.77,86.77,86.74,86.74
CADJPY,20030709,084200,86.74,86.74,86.74,86.74
CADJPY,20030709,084300,86.74,86.74,86.72,86.72
CADJPY,20030709,084400,86.72,86.76,86.72,86.76
CADJPY,20030709,084500,86.76,86.77,86.76,86.77
CADJPY,20030709,084600,86.77,86.77,86.77,86.77
CADJPY,20030709,084700,86.77,86.77,86.76,86.76
CADJPY,20030709,084800,86.76,86.76,86.76,86.76
CADJPY,20030709,084900,86.76,86.76,86.75,86.75
CADJPY,20030709,085000,86.75,86.75,86.74,86.75
CADJPY,20030709,085100,86.76,86.77,86.76,86.77
CADJPY,20030709,085200,86.78,86.79,86.78,86.79
CADJPY,20030709,085300,86.80,86.86,86.80,86.86
CADJPY,20030709,085400,86.85,86.85,86.84,86.84
CADJPY,20030709,085500,86.84,86.84,86.81,86.81
CADJPY,20030709,085600,86.81,86.82,86.80,86.82
CADJPY,20030709,085700,86.83,86.83,86.82,86.82
CADJPY,20030709,085800,86.81,86.81,86.80,86.80
CADJPY,20030709,085900,86.80,86.80,86.79,86.79
CADJPY,20030709,090000,86.80,86.83,86.80,86.83
CADJPY,20030709,090100,86.83,86.83,86.83,86.83
CADJPY,20030709,090200,86.83,86.83,86.82,86.82
CADJPY,20030709,090300,86.82,86.82,86.82,86.82
CADJPY,20030709,090400,86.83,86.83,86.83,86.83
CADJPY,20030709,090500,86.83,86.83,86.83,86.83
CADJPY,20030709,090600,86.84,86.84,86.84,86.84
CADJPY,20030709,090700,86.84,86.84,86.84,86.84
CADJPY,20030709,090800,86.84,86.84,86.84,86.84
CADJPY,20030709,090900,86.84,86.84,86.84,86.84
CADJPY,20030709,091000,86.82,86.83,86.82,86.83
CADJPY,20030709,091100,86.83,86.84,86.83,86.84
CADJPY,20030709,091200,86.84,86.84,86.84,86.84
CADJPY,20030709,091300,86.84,86.84,86.83,86.83
CADJPY,20030709,091400,86.83,86.84,86.83,86.84
CADJPY,20030709,091500,86.84,86.84,86.81,86.81
CADJPY,20030709,091600,86.82,86.83,86.82,86.82
CADJPY,20030709,091700,86.82,86.82,86.80,86.80
CADJPY,20030709,091800,86.79,86.80,86.79,86.80
CADJPY,20030709,091900,86.79,86.79,86.77,86.78
CADJPY,20030709,092000,86.79,86.83,86.79,86.83
CADJPY,20030709,092100,86.84,86.84,86.83,86.83
CADJPY,20030709,092200,86.83,86.83,86.83,86.83
CADJPY,20030709,092300,86.83,86.83,86.83,86.83
CADJPY,20030709,092400,86.83,86.83,86.83,86.83
CADJPY,20030709,092500,86.82,86.85,86.82,86.85
CADJPY,20030709,092600,86.85,86.86,86.85,86.86
CADJPY,20030709,092700,86.85,86.85,86.83,86.83
CADJPY,20030709,092800,86.82,86.83,86.81,86.83
CADJPY,20030709,092900,86.82,86.83,86.82,86.83
CADJPY,20030709,093000,86.83,86.83,86.82,86.82
CADJPY,20030709,093100,86.82,86.82,86.81,86.81
CADJPY,20030709,093200,86.81,86.82,86.81,86.82
CADJPY,20030709,093300,86.82,86.82,86.82,86.82
CADJPY,20030709,093400,86.81,86.81,86.80,86.80
CADJPY,20030709,093500,86.80,86.80,86.77,86.77
CADJPY,20030709,093600,86.77,86.78,86.76,86.78
CADJPY,20030709,093700,86.78,86.78,86.77,86.77
CADJPY,20030709,093800,86.78,86.80,86.78,86.80
CADJPY,20030709,093900,86.80,86.81,86.80,86.81
CADJPY,20030709,094000,86.81,86.82,86.81,86.82
CADJPY,20030709,094100,86.82,86.82,86.81,86.81
CADJPY,20030709,094200,86.81,86.81,86.81,86.81
CADJPY,20030709,094300,86.80,86.80,86.78,86.78
CADJPY,20030709,094400,86.79,86.80,86.79,86.80
CADJPY,20030709,094500,86.80,86.80,86.79,86.80
CADJPY,20030709,094600,86.80,86.83,86.80,86.83
CADJPY,20030709,094700,86.84,86.84,86.84,86.84
CADJPY,20030709,094800,86.84,86.84,86.83,86.83
CADJPY,20030709,094900,86.83,86.83,86.83,86.83
CADJPY,20030709,095000,86.83,86.83,86.83,86.83
CADJPY,20030709,095100,86.83,86.83,86.81,86.81
CADJPY,20030709,095200,86.81,86.81,86.79,86.79
CADJPY,20030709,095300,86.79,86.79,86.79,86.79
CADJPY,20030709,095400,86.79,86.80,86.79,86.79
CADJPY,20030709,095500,86.79,86.79,86.79,86.79
CADJPY,20030709,095600,86.79,86.79,86.78,86.78
CADJPY,20030709,095700,86.77,86.78,86.76,86.76
CADJPY,20030709,095800,86.75,86.75,86.75,86.75
CADJPY,20030709,095900,86.75,86.75,86.75,86.75
CADJPY,20030709,100000,86.75,86.76,86.75,86.75
CADJPY,20030709,100100,86.74,86.74,86.74,86.74
CADJPY,20030709,100200,86.74,86.74,86.74,86.74
CADJPY,20030709,100300,86.74,86.74,86.74,86.74
CADJPY,20030709,100400,86.74,86.74,86.74,86.74
CADJPY,20030709,100500,86.74,86.75,86.73,86.75
CADJPY,20030709,100600,86.76,86.76,86.75,86.75
CADJPY,20030709,100700,86.75,86.75,86.74,86.74
CADJPY,20030709,100800,86.74,86.74,86.74,86.74
CADJPY,20030709,100900,86.74,86.75,86.74,86.75
CADJPY,20030709,101000,86.75,86.75,86.75,86.75
CADJPY,20030709,101100,86.75,86.76,86.75,86.76
CADJPY,20030709,101200,86.77,86.77,86.76,86.76
CADJPY,20030709,101300,86.77,86.77,86.76,86.76
CADJPY,20030709,101400,86.75,86.75,86.68,86.68
CADJPY,20030709,101500,86.67,86.67,86.66,86.67
CADJPY,20030709,101600,86.67,86.68,86.67,86.68
CADJPY,20030709,101700,86.68,86.68,86.68,86.68
CADJPY,20030709,101800,86.68,86.69,86.68,86.69
CADJPY,20030709,101900,86.69,86.69,86.67,86.68
CADJPY,20030709,102000,86.68,86.68,86.67,86.67
CADJPY,20030709,102100,86.68,86.68,86.67,86.67
CADJPY,20030709,102200,86.67,86.67,86.67,86.67
CADJPY,20030709,102300,86.66,86.66,86.66,86.66
CADJPY,20030709,102400,86.67,86.68,86.67,86.68
CADJPY,20030709,102500,86.68,86.68,86.66,86.66
CADJPY,20030709,102600,86.65,86.65,86.61,86.61
CADJPY,20030709,102700,86.60,86.60,86.59,86.59
CADJPY,20030709,102800,86.60,86.62,86.60,86.62
CADJPY,20030709,102900,86.62,86.63,86.62,86.63
CADJPY,20030709,103000,86.62,86.62,86.58,86.58
CADJPY,20030709,103100,86.57,86.57,86.53,86.53
CADJPY,20030709,103200,86.52,86.52,86.50,86.50
CADJPY,20030709,103300,86.50,86.51,86.50,86.50
CADJPY,20030709,103400,86.49,86.51,86.49,86.49
CADJPY,20030709,103500,86.49,86.49,86.49,86.49
CADJPY,20030709,103600,86.47,86.47,86.42,86.43
CADJPY,20030709,103700,86.44,86.46,86.44,86.46
CADJPY,20030709,103800,86.47,86.49,86.47,86.49
CADJPY,20030709,103900,86.49,86.49,86.49,86.49
CADJPY,20030709,104000,86.49,86.53,86.49,86.53
CADJPY,20030709,104100,86.54,86.55,86.54,86.54
CADJPY,20030709,104200,86.55,86.55,86.55,86.55
CADJPY,20030709,104300,86.55,86.55,86.54,86.54
CADJPY,20030709,104400,86.55,86.55,86.54,86.54
CADJPY,20030709,104500,86.54,86.55,86.54,86.55
CADJPY,20030709,104600,86.55,86.57,86.55,86.57
CADJPY,20030709,104700,86.58,86.68,86.58,86.68
CADJPY,20030709,104800,86.69,86.69,86.66,86.66
CADJPY,20030709,104900,86.65,86.68,86.65,86.68
CADJPY,20030709,105000,86.67,86.68,86.67,86.68
CADJPY,20030709,105100,86.69,86.69,86.69,86.69
CADJPY,20030709,105200,86.69,86.69,86.69,86.69
CADJPY,20030709,105300,86.70,86.70,86.70,86.70
CADJPY,20030709,105400,86.70,86.70,86.68,86.68
CADJPY,20030709,105500,86.67,86.67,86.66,86.66
CADJPY,20030709,105600,86.66,86.66,86.65,86.65
CADJPY,20030709,105700,86.65,86.66,86.65,86.66
CADJPY,20030709,105800,86.66,86.66,86.64,86.64
CADJPY,20030709,105900,86.65,86.67,86.65,86.67
CADJPY,20030709,110000,86.67,86.70,86.67,86.70
CADJPY,20030709,110100,86.70,86.70,86.68,86.68
CADJPY,20030709,110200,86.69,86.69,86.68,86.68
CADJPY,20030709,110300,86.69,86.69,86.69,86.69
CADJPY,20030709,110400,86.69,86.69,86.69,86.69
CADJPY,20030709,110500,86.70,86.70,86.70,86.70
CADJPY,20030709,110600,86.70,86.71,86.70,86.71
CADJPY,20030709,110700,86.71,86.71,86.70,86.70
CADJPY,20030709,110800,86.71,86.72,86.71,86.72
CADJPY,20030709,110900,86.72,86.72,86.72,86.72
CADJPY,20030709,111000,86.72,86.72,86.70,86.70
CADJPY,20030709,111100,86.70,86.72,86.70,86.72
CADJPY,20030709,111200,86.72,86.72,86.72,86.72
CADJPY,20030709,111300,86.73,86.73,86.72,86.72
CADJPY,20030709,111400,86.71,86.73,86.71,86.73
CADJPY,20030709,111500,86.74,86.74,86.74,86.74
CADJPY,20030709,111600,86.74,86.74,86.72,86.72
CADJPY,20030709,111700,86.71,86.72,86.71,86.72
CADJPY,20030709,111800,86.72,86.72,86.71,86.71
CADJPY,20030709,111900,86.71,86.71,86.71,86.71
CADJPY,20030709,112000,86.68,86.68,86.67,86.67
CADJPY,20030709,112100,86.67,86.67,86.67,86.67
CADJPY,20030709,112200,86.67,86.67,86.66,86.66
CADJPY,20030709,112300,86.66,86.66,86.65,86.65
CADJPY,20030709,112400,86.65,86.65,86.65,86.65
CADJPY,20030709,112500,86.66,86.67,86.66,86.67
CADJPY,20030709,112600,86.68,86.68,86.67,86.67
CADJPY,20030709,112700,86.67,86.72,86.67,86.72
CADJPY,20030709,112800,86.72,86.74,86.72,86.74
CADJPY,20030709,112900,86.74,86.75,86.74,86.75
CADJPY,20030709,113000,86.75,86.75,86.75,86.75
CADJPY,20030709,113100,86.75,86.77,86.75,86.77
CADJPY,20030709,113200,86.78,86.78,86.78,86.78
CADJPY,20030709,113300,86.78,86.78,86.77,86.77
CADJPY,20030709,113400,86.76,86.76,86.72,86.72
CADJPY,20030709,113500,86.71,86.71,86.67,86.71
CADJPY,20030709,113600,86.72,86.72,86.72,86.72
CADJPY,20030709,113700,86.72,86.74,86.72,86.74
CADJPY,20030709,113800,86.72,86.72,86.71,86.71
CADJPY,20030709,113900,86.71,86.71,86.71,86.71
CADJPY,20030709,114000,86.71,86.74,86.71,86.74
CADJPY,20030709,114100,86.75,86.75,86.75,86.75
CADJPY,20030709,114200,86.75,86.75,86.74,86.74
CADJPY,20030709,114300,86.74,86.76,86.74,86.76
CADJPY,20030709,114400,86.77,86.77,86.74,86.74
CADJPY,20030709,114500,86.74,86.75,86.74,86.75
CADJPY,20030709,114600,86.74,86.74,86.74,86.74
CADJPY,20030709,114700,86.74,86.74,86.71,86.71
CADJPY,20030709,114800,86.71,86.71,86.69,86.69
CADJPY,20030709,114900,86.67,86.67,86.65,86.65
CADJPY,20030709,115000,86.65,86.65,86.64,86.64
CADJPY,20030709,115100,86.64,86.64,86.63,86.63
CADJPY,20030709,115200,86.63,86.63,86.62,86.62
CADJPY,20030709,115300,86.61,86.63,86.60,86.63
CADJPY,20030709,115400,86.62,86.62,86.62,86.62
CADJPY,20030709,115500,86.62,86.62,86.61,86.61
CADJPY,20030709,115600,86.62,86.65,86.62,86.64
CADJPY,20030709,115700,86.64,86.64,86.63,86.63
CADJPY,20030709,115800,86.63,86.63,86.63,86.63
CADJPY,20030709,115900,86.63,86.65,86.63,86.65
CADJPY,20030709,120000,86.64,86.64,86.62,86.62
CADJPY,20030709,120100,86.62,86.62,86.62,86.62
CADJPY,20030709,120200,86.62,86.62,86.60,86.60
CADJPY,20030709,120300,86.60,86.60,86.60,86.60
CADJPY,20030709,120400,86.60,86.60,86.58,86.58
CADJPY,20030709,120500,86.57,86.57,86.52,86.52
CADJPY,20030709,120600,86.53,86.58,86.53,86.55
CADJPY,20030709,120700,86.54,86.54,86.54,86.54
CADJPY,20030709,120800,86.55,86.55,86.55,86.55
CADJPY,20030709,120900,86.55,86.55,86.54,86.54
CADJPY,20030709,121000,86.54,86.54,86.54,86.54
CADJPY,20030709,121100,86.54,86.55,86.54,86.55
CADJPY,20030709,121200,86.56,86.57,86.56,86.57
CADJPY,20030709,121300,86.58,86.58,86.57,86.57
CADJPY,20030709,121400,86.57,86.57,86.56,86.56
CADJPY,20030709,121500,86.55,86.56,86.55,86.56
CADJPY,20030709,121600,86.57,86.59,86.57,86.59
CADJPY,20030709,121700,86.59,86.59,86.58,86.59
CADJPY,20030709,121800,86.60,86.60,86.60,86.60
CADJPY,20030709,121900,86.60,86.63,86.60,86.63
CADJPY,20030709,122000,86.64,86.64,86.63,86.64
CADJPY,20030709,122100,86.64,86.64,86.63,86.63
CADJPY,20030709,122200,86.63,86.64,86.63,86.63
CADJPY,20030709,122300,86.62,86.62,86.60,86.61
CADJPY,20030709,122400,86.60,86.60,86.59,86.60
CADJPY,20030709,122500,86.60,86.61,86.60,86.61
CADJPY,20030709,122600,86.62,86.62,86.62,86.62
CADJPY,20030709,122700,86.62,86.63,86.62,86.63
CADJPY,20030709,122800,86.63,86.64,86.63,86.64
CADJPY,20030709,122900,86.64,86.64,86.62,86.62
CADJPY,20030709,123000,86.62,86.62,86.61,86.61
CADJPY,20030709,123100,86.61,86.63,86.61,86.63
CADJPY,20030709,123200,86.63,86.63,86.62,86.62
CADJPY,20030709,123300,86.62,86.62,86.61,86.61
CADJPY,20030709,123400,86.61,86.62,86.61,86.62
CADJPY,20030709,123500,86.62,86.62,86.62,86.62
CADJPY,20030709,123600,86.62,86.62,86.61,86.62
CADJPY,20030709,123700,86.62,86.62,86.62,86.62
CADJPY,20030709,123800,86.62,86.63,86.61,86.61
CADJPY,20030709,123900,86.60,86.60,86.60,86.60
CADJPY,20030709,124000,86.60,86.61,86.60,86.61
CADJPY,20030709,124100,86.61,86.61,86.61,86.61
CADJPY,20030709,124200,86.61,86.62,86.61,86.62
CADJPY,20030709,124300,86.62,86.63,86.62,86.62
CADJPY,20030709,124400,86.62,86.62,86.61,86.61
CADJPY,20030709,124500,86.61,86.61,86.61,86.61
CADJPY,20030709,124600,86.61,86.61,86.61,86.61
CADJPY,20030709,124700,86.61,86.61,86.61,86.61
CADJPY,20030709,124800,86.61,86.61,86.61,86.61
CADJPY,20030709,124900,86.61,86.61,86.61,86.61
CADJPY,20030709,125000,86.61,86.62,86.61,86.62
CADJPY,20030709,125100,86.62,86.63,86.62,86.63
CADJPY,20030709,125200,86.63,86.63,86.61,86.61
CADJPY,20030709,125300,86.61,86.62,86.61,86.62
CADJPY,20030709,125400,86.64,86.66,86.64,86.66
CADJPY,20030709,125500,86.67,86.68,86.66,86.67
CADJPY,20030709,125600,86.68,86.68,86.68,86.68
CADJPY,20030709,125700,86.67,86.67,86.66,86.66
CADJPY,20030709,125800,86.67,86.68,86.66,86.66
CADJPY,20030709,125900,86.66,86.66,86.66,86.66
CADJPY,20030709,130000,86.66,86.71,86.65,86.71
CADJPY,20030709,130100,86.72,86.72,86.69,86.69
CADJPY,20030709,130200,86.69,86.69,86.68,86.68
CADJPY,20030709,130300,86.68,86.68,86.68,86.68
CADJPY,20030709,130400,86.68,86.68,86.67,86.67
CADJPY,20030709,130500,86.67,86.67,86.66,86.66
CADJPY,20030709,130600,86.66,86.66,86.64,86.66
CADJPY,20030709,130700,86.66,86.67,86.66,86.67
CADJPY,20030709,130800,86.67,86.67,86.67,86.67
CADJPY,20030709,130900,86.66,86.66,86.65,86.65
CADJPY,20030709,131000,86.65,86.65,86.64,86.65
CADJPY,20030709,131100,86.65,86.65,86.65,86.65
CADJPY,20030709,131200,86.64,86.64,86.62,86.62
CADJPY,20030709,131300,86.62,86.62,86.60,86.60
CADJPY,20030709,131400,86.60,86.60,86.58,86.58
CADJPY,20030709,131500,86.58,86.58,86.57,86.57
CADJPY,20030709,131600,86.57,86.57,86.57,86.57
CADJPY,20030709,131700,86.58,86.59,86.58,86.59
CADJPY,20030709,131800,86.59,86.59,86.58,86.58
CADJPY,20030709,131900,86.58,86.61,86.58,86.61
CADJPY,20030709,132000,86.61,86.61,86.60,86.61
CADJPY,20030709,132100,86.61,86.61,86.60,86.60
CADJPY,20030709,132200,86.60,86.60,86.60,86.60
CADJPY,20030709,132300,86.60,86.60,86.60,86.60
CADJPY,20030709,132400,86.60,86.64,86.60,86.64
CADJPY,20030709,132500,86.64,86.64,86.62,86.62
CADJPY,20030709,132600,86.62,86.62,86.60,86.60
CADJPY,20030709,132700,86.61,86.61,86.60,86.61
CADJPY,20030709,132800,86.61,86.61,86.60,86.60
CADJPY,20030709,132900,86.59,86.60,86.59,86.60
CADJPY,20030709,133000,86.60,86.61,86.60,86.61
CADJPY,20030709,133100,86.62,86.62,86.62,86.62
CADJPY,20030709,133200,86.61,86.61,86.61,86.61
CADJPY,20030709,133300,86.60,86.60,86.60,86.60
CADJPY,20030709,133400,86.60,86.62,86.60,86.62
CADJPY,20030709,133500,86.63,86.63,86.63,86.63
CADJPY,20030709,133600,86.63,86.67,86.63,86.67
CADJPY,20030709,133700,86.67,86.68,86.67,86.68
CADJPY,20030709,133800,86.68,86.68,86.67,86.67
CADJPY,20030709,133900,86.67,86.67,86.67,86.67
CADJPY,20030709,134000,86.66,86.66,86.65,86.65
CADJPY,20030709,134100,86.64,86.64,86.64,86.64
CADJPY,20030709,134200,86.64,86.65,86.64,86.65
CADJPY,20030709,134300,86.64,86.64,86.64,86.64
CADJPY,20030709,134400,86.64,86.64,86.63,86.63
CADJPY,20030709,134500,86.63,86.63,86.63,86.63
CADJPY,20030709,134600,86.63,86.63,86.63,86.63
CADJPY,20030709,134700,86.64,86.64,86.64,86.64
CADJPY,20030709,134800,86.63,86.63,86.62,86.62
CADJPY,20030709,134900,86.61,86.61,86.60,86.60
CADJPY,20030709,135000,86.59,86.59,86.58,86.58
CADJPY,20030709,135100,86.57,86.57,86.55,86.55
CADJPY,20030709,135200,86.55,86.55,86.55,86.55
CADJPY,20030709,135300,86.55,86.55,86.55,86.55
CADJPY,20030709,135400,86.56,86.57,86.56,86.57
CADJPY,20030709,135500,86.58,86.59,86.58,86.59
CADJPY,20030709,135600,86.59,86.59,86.59,86.59
CADJPY,20030709,135700,86.59,86.60,86.59,86.60
CADJPY,20030709,135800,86.60,86.60,86.60,86.60
CADJPY,20030709,135900,86.60,86.60,86.59,86.59
CADJPY,20030709,140000,86.59,86.60,86.58,86.60
CADJPY,20030709,140100,86.61,86.62,86.61,86.61
CADJPY,20030709,140200,86.61,86.61,86.60,86.60
CADJPY,20030709,140300,86.60,86.60,86.58,86.59
CADJPY,20030709,140400,86.59,86.59,86.58,86.58
CADJPY,20030709,140500,86.59,86.60,86.59,86.60
CADJPY,20030709,140600,86.60,86.60,86.57,86.57
CADJPY,20030709,140700,86.56,86.56,86.56,86.56
CADJPY,20030709,140800,86.56,86.56,86.55,86.55
CADJPY,20030709,140900,86.55,86.55,86.53,86.53
CADJPY,20030709,141000,86.52,86.52,86.50,86.50
CADJPY,20030709,141100,86.50,86.51,86.50,86.50
CADJPY,20030709,141200,86.49,86.49,86.49,86.49
CADJPY,20030709,141300,86.49,86.52,86.49,86.52
CADJPY,20030709,141400,86.53,86.53,86.52,86.53
CADJPY,20030709,141500,86.53,86.54,86.53,86.54
CADJPY,20030709,141600,86.54,86.55,86.54,86.55
CADJPY,20030709,141700,86.54,86.54,86.54,86.54
CADJPY,20030709,141800,86.54,86.54,86.54,86.54
CADJPY,20030709,141900,86.54,86.55,86.54,86.55
CADJPY,20030709,142000,86.54,86.54,86.53,86.54
CADJPY,20030709,142100,86.55,86.58,86.55,86.55
CADJPY,20030709,142200,86.55,86.55,86.52,86.52
CADJPY,20030709,142300,86.53,86.56,86.53,86.56
CADJPY,20030709,142400,86.57,86.58,86.57,86.58
CADJPY,20030709,142500,86.57,86.57,86.55,86.55
CADJPY,20030709,142600,86.55,86.55,86.55,86.55
CADJPY,20030709,142700,86.54,86.54,86.53,86.53
CADJPY,20030709,142800,86.53,86.54,86.53,86.54
CADJPY,20030709,142900,86.54,86.55,86.54,86.55
CADJPY,20030709,143000,86.55,86.55,86.53,86.55
CADJPY,20030709,143100,86.55,86.56,86.55,86.56
CADJPY,20030709,143200,86.57,86.57,86.57,86.57
CADJPY,20030709,143300,86.57,86.57,86.57,86.57
CADJPY,20030709,143400,86.57,86.57,86.56,86.56
CADJPY,20030709,143500,86.56,86.58,86.56,86.58
CADJPY,20030709,143600,86.59,86.60,86.59,86.59
CADJPY,20030709,143700,86.58,86.58,86.57,86.57
CADJPY,20030709,143800,86.58,86.59,86.58,86.59
CADJPY,20030709,143900,86.59,86.59,86.57,86.57
CADJPY,20030709,144000,86.57,86.57,86.55,86.56
CADJPY,20030709,144100,86.56,86.56,86.56,86.56
CADJPY,20030709,144200,86.56,86.56,86.56,86.56
CADJPY,20030709,144300,86.55,86.55,86.55,86.55
CADJPY,20030709,144400,86.54,86.54,86.53,86.53
CADJPY,20030709,144500,86.53,86.53,86.51,86.51
CADJPY,20030709,144600,86.50,86.50,86.49,86.49
CADJPY,20030709,144700,86.48,86.48,86.42,86.42
CADJPY,20030709,144800,86.43,86.44,86.43,86.44
CADJPY,20030709,144900,86.44,86.44,86.43,86.43
CADJPY,20030709,145000,86.43,86.43,86.42,86.43
CADJPY,20030709,145100,86.42,86.42,86.42,86.42
CADJPY,20030709,145200,86.41,86.42,86.41,86.41
CADJPY,20030709,145300,86.40,86.40,86.40,86.40
CADJPY,20030709,145400,86.40,86.40,86.39,86.40
CADJPY,20030709,145500,86.40,86.40,86.39,86.39
CADJPY,20030709,145600,86.40,86.43,86.40,86.43
CADJPY,20030709,145700,86.44,86.45,86.44,86.45
CADJPY,20030709,145800,86.45,86.45,86.45,86.45
CADJPY,20030709,145900,86.45,86.47,86.45,86.47
CADJPY,20030709,150000,86.47,86.47,86.46,86.46
CADJPY,20030709,150100,86.45,86.45,86.44,86.45
CADJPY,20030709,150200,86.45,86.46,86.45,86.46
CADJPY,20030709,150300,86.45,86.45,86.40,86.40
CADJPY,20030709,150400,86.41,86.41,86.40,86.40
CADJPY,20030709,150500,86.40,86.42,86.40,86.42
CADJPY,20030709,150600,86.43,86.43,86.43,86.43
CADJPY,20030709,150700,86.43,86.43,86.43,86.43
CADJPY,20030709,150800,86.43,86.44,86.43,86.44
CADJPY,20030709,150900,86.44,86.45,86.44,86.45
CADJPY,20030709,151000,86.45,86.45,86.44,86.44
CADJPY,20030709,151100,86.44,86.44,86.44,86.44
CADJPY,20030709,151200,86.44,86.44,86.44,86.44
CADJPY,20030709,151300,86.44,86.45,86.44,86.45
CADJPY,20030709,151400,86.45,86.45,86.44,86.44
CADJPY,20030709,151500,86.44,86.44,86.43,86.43
CADJPY,20030709,151600,86.43,86.43,86.42,86.42
CADJPY,20030709,151700,86.42,86.42,86.41,86.41
CADJPY,20030709,151800,86.41,86.41,86.38,86.38
CADJPY,20030709,151900,86.38,86.38,86.38,86.38
CADJPY,20030709,152000,86.37,86.37,86.32,86.32
CADJPY,20030709,152100,86.30,86.30,86.27,86.27
CADJPY,20030709,152200,86.28,86.28,86.28,86.28
CADJPY,20030709,152300,86.28,86.31,86.28,86.31
CADJPY,20030709,152400,86.31,86.32,86.31,86.32
CADJPY,20030709,152500,86.32,86.32,86.29,86.29
CADJPY,20030709,152600,86.29,86.30,86.29,86.29
CADJPY,20030709,152700,86.29,86.30,86.29,86.30
CADJPY,20030709,152800,86.30,86.30,86.30,86.30
CADJPY,20030709,152900,86.30,86.30,86.29,86.29
CADJPY,20030709,153000,86.29,86.29,86.27,86.27
CADJPY,20030709,153100,86.27,86.27,86.26,86.26
CADJPY,20030709,153200,86.26,86.26,86.24,86.24
CADJPY,20030709,153300,86.24,86.24,86.24,86.24
CADJPY,20030709,153400,86.24,86.24,86.24,86.24
CADJPY,20030709,153500,86.23,86.24,86.23,86.24
CADJPY,20030709,153600,86.24,86.24,86.24,86.24
CADJPY,20030709,153700,86.24,86.25,86.24,86.24
CADJPY,20030709,153800,86.24,86.24,86.24,86.24
CADJPY,20030709,153900,86.24,86.24,86.21,86.21
CADJPY,20030709,154000,86.20,86.20,86.20,86.20
CADJPY,20030709,154100,86.20,86.20,86.20,86.20
CADJPY,20030709,154200,86.20,86.22,86.20,86.22
CADJPY,20030709,154300,86.23,86.25,86.23,86.25
CADJPY,20030709,154400,86.24,86.24,86.14,86.14
CADJPY,20030709,154500,86.13,86.13,86.12,86.12
CADJPY,20030709,154600,86.11,86.12,86.10,86.12
CADJPY,20030709,154700,86.12,86.12,86.10,86.10
CADJPY,20030709,154800,86.09,86.11,86.09,86.11
CADJPY,20030709,154900,86.11,86.11,86.09,86.09
CADJPY,20030709,155000,86.08,86.10,86.08,86.10
CADJPY,20030709,155100,86.11,86.11,86.10,86.10
CADJPY,20030709,155200,86.10,86.10,86.03,86.03
CADJPY,20030709,155300,86.02,86.03,86.02,86.03
CADJPY,20030709,155400,86.02,86.02,86.00,86.00
CADJPY,20030709,155500,86.00,86.00,85.96,85.99
CADJPY,20030709,155600,86.00,86.00,85.98,85.98
CADJPY,20030709,155700,85.97,85.97,85.94,85.95
CADJPY,20030709,155800,85.96,85.96,85.94,85.94
CADJPY,20030709,155900,85.93,85.93,85.88,85.88
CADJPY,20030709,160000,85.87,85.89,85.87,85.89
CADJPY,20030709,160100,85.90,85.93,85.90,85.91
CADJPY,20030709,160200,85.91,85.91,85.88,85.88
CADJPY,20030709,160300,85.88,85.88,85.87,85.87
CADJPY,20030709,160400,85.86,85.86,85.85,85.85
CADJPY,20030709,160500,85.84,85.85,85.83,85.83
CADJPY,20030709,160600,85.83,85.83,85.79,85.79
CADJPY,20030709,160700,85.78,85.80,85.77,85.80
CADJPY,20030709,160800,85.80,85.80,85.79,85.79
CADJPY,20030709,160900,85.79,85.82,85.79,85.82
CADJPY,20030709,161000,85.82,85.82,85.78,85.78
CADJPY,20030709,161100,85.77,85.77,85.75,85.75
CADJPY,20030709,161200,85.74,85.74,85.71,85.74
CADJPY,20030709,161300,85.76,85.78,85.76,85.78
CADJPY,20030709,161400,85.77,85.77,85.75,85.75
CADJPY,20030709,161500,85.76,85.77,85.76,85.77
CADJPY,20030709,161600,85.77,85.78,85.77,85.77
CADJPY,20030709,161700,85.78,85.81,85.78,85.81
CADJPY,20030709,161800,85.80,85.80,85.79,85.79
CADJPY,20030709,161900,85.80,85.82,85.80,85.82
CADJPY,20030709,162000,85.82,85.83,85.82,85.83
CADJPY,20030709,162100,85.83,85.83,85.83,85.83
CADJPY,20030709,162200,85.84,85.87,85.84,85.87
CADJPY,20030709,162300,85.88,85.88,85.86,85.86
CADJPY,20030709,162400,85.86,85.86,85.84,85.85
CADJPY,20030709,162500,85.85,85.85,85.84,85.84
CADJPY,20030709,162600,85.83,85.83,85.82,85.82
CADJPY,20030709,162700,85.82,85.82,85.81,85.81
CADJPY,20030709,162800,85.80,85.80,85.79,85.79
CADJPY,20030709,162900,85.79,85.79,85.68,85.68
CADJPY,20030709,163000,85.67,85.68,85.65,85.65
CADJPY,20030709,163100,85.64,85.66,85.64,85.66
CADJPY,20030709,163200,85.67,85.68,85.67,85.68
CADJPY,20030709,163300,85.68,85.68,85.67,85.68
CADJPY,20030709,163400,85.67,85.67,85.65,85.65
CADJPY,20030709,163500,85.66,85.71,85.66,85.71
CADJPY,20030709,163600,85.70,85.75,85.70,85.75
CADJPY,20030709,163700,85.76,85.80,85.76,85.80
CADJPY,20030709,163800,85.80,85.80,85.78,85.78
CADJPY,20030709,163900,85.78,85.78,85.76,85.77
CADJPY,20030709,164000,85.76,85.76,85.75,85.76
CADJPY,20030709,164100,85.76,85.77,85.76,85.77
CADJPY,20030709,164200,85.77,85.79,85.77,85.77
CADJPY,20030709,164300,85.76,85.76,85.74,85.74
CADJPY,20030709,164400,85.74,85.75,85.74,85.75
CADJPY,20030709,164500,85.74,85.74,85.73,85.73
CADJPY,20030709,164600,85.73,85.73,85.71,85.71
CADJPY,20030709,164700,85.70,85.70,85.67,85.68
CADJPY,20030709,164800,85.69,85.69,85.69,85.69
CADJPY,20030709,164900,85.69,85.69,85.68,85.68
CADJPY,20030709,165000,85.67,85.69,85.67,85.69
CADJPY,20030709,165100,85.69,85.70,85.68,85.70
CADJPY,20030709,165200,85.69,85.69,85.65,85.65
CADJPY,20030709,165300,85.64,85.64,85.58,85.58
CADJPY,20030709,165400,85.57,85.58,85.57,85.58
CADJPY,20030709,165500,85.58,85.58,85.51,85.51
CADJPY,20030709,165600,85.52,85.53,85.49,85.49
CADJPY,20030709,165700,85.48,85.49,85.47,85.49
CADJPY,20030709,165800,85.50,85.52,85.50,85.51
CADJPY,20030709,165900,85.50,85.50,85.48,85.48
CADJPY,20030709,170000,85.47,85.47,85.46,85.47
CADJPY,20030709,170100,85.48,85.52,85.48,85.52
CADJPY,20030709,170200,85.53,85.54,85.53,85.54
CADJPY,20030709,170300,85.55,85.55,85.55,85.55
CADJPY,20030709,170400,85.55,85.55,85.52,85.52
CADJPY,20030709,170500,85.53,85.57,85.53,85.57
CADJPY,20030709,170600,85.58,85.62,85.57,85.62
CADJPY,20030709,170700,85.63,85.63,85.62,85.63
CADJPY,20030709,170800,85.63,85.65,85.62,85.65
CADJPY,20030709,170900,85.64,85.64,85.61,85.61
CADJPY,20030709,171000,85.60,85.60,85.58,85.58
CADJPY,20030709,171100,85.57,85.57,85.56,85.56
CADJPY,20030709,171200,85.56,85.57,85.56,85.57
CADJPY,20030709,171300,85.58,85.62,85.58,85.62
CADJPY,20030709,171400,85.61,85.61,85.61,85.61
CADJPY,20030709,171500,85.61,85.61,85.56,85.56
CADJPY,20030709,171600,85.57,85.59,85.56,85.59
CADJPY,20030709,171700,85.59,85.63,85.59,85.63
CADJPY,20030709,171800,85.64,85.64,85.63,85.63
CADJPY,20030709,171900,85.63,85.63,85.61,85.61
CADJPY,20030709,172000,85.62,85.62,85.61,85.61
CADJPY,20030709,172100,85.60,85.62,85.59,85.62
CADJPY,20030709,172200,85.62,85.62,85.62,85.62
CADJPY,20030709,172300,85.61,85.61,85.60,85.60
CADJPY,20030709,172400,85.59,85.59,85.56,85.56
CADJPY,20030709,172500,85.55,85.57,85.55,85.57
CADJPY,20030709,172600,85.58,85.58,85.56,85.56
CADJPY,20030709,172700,85.56,85.56,85.55,85.55
CADJPY,20030709,172800,85.55,85.55,85.55,85.55
CADJPY,20030709,172900,85.55,85.57,85.54,85.57
CADJPY,20030709,173000,85.57,85.59,85.57,85.59
CADJPY,20030709,173100,85.58,85.58,85.57,85.57
CADJPY,20030709,173200,85.57,85.58,85.57,85.58
CADJPY,20030709,173300,85.58,85.59,85.58,85.59
CADJPY,20030709,173400,85.59,85.60,85.59,85.60
CADJPY,20030709,173500,85.60,85.60,85.60,85.60
CADJPY,20030709,173600,85.61,85.61,85.61,85.61
CADJPY,20030709,173700,85.61,85.61,85.61,85.61
CADJPY,20030709,173800,85.61,85.63,85.61,85.63
CADJPY,20030709,173900,85.62,85.62,85.61,85.61
CADJPY,20030709,174000,85.61,85.61,85.60,85.61
CADJPY,20030709,174100,85.62,85.63,85.62,85.63
CADJPY,20030709,174200,85.62,85.62,85.62,85.62
CADJPY,20030709,174300,85.62,85.63,85.62,85.63
CADJPY,20030709,174400,85.63,85.63,85.63,85.63
CADJPY,20030709,174500,85.63,85.63,85.62,85.63
CADJPY,20030709,174600,85.63,85.63,85.63,85.63
CADJPY,20030709,174700,85.63,85.65,85.63,85.65
CADJPY,20030709,174800,85.64,85.64,85.63,85.63
CADJPY,20030709,174900,85.64,85.65,85.64,85.65
CADJPY,20030709,175000,85.65,85.65,85.64,85.64
CADJPY,20030709,175100,85.64,85.64,85.63,85.63
CADJPY,20030709,175200,85.63,85.63,85.63,85.63
CADJPY,20030709,175300,85.63,85.63,85.61,85.61
CADJPY,20030709,175400,85.61,85.62,85.60,85.60
CADJPY,20030709,175500,85.59,85.59,85.58,85.58
CADJPY,20030709,175600,85.59,85.59,85.59,85.59
CADJPY,20030709,175700,85.59,85.61,85.59,85.61
CADJPY,20030709,175800,85.62,85.63,85.62,85.62
CADJPY,20030709,175900,85.63,85.63,85.63,85.63
CADJPY,20030709,180000,85.64,85.67,85.64,85.67
CADJPY,20030709,180100,85.68,85.70,85.68,85.70
CADJPY,20030709,180200,85.71,85.72,85.71,85.71
CADJPY,20030709,180300,85.72,85.74,85.72,85.74
CADJPY,20030709,180400,85.72,85.72,85.68,85.68
CADJPY,20030709,180500,85.68,85.68,85.65,85.65
CADJPY,20030709,180600,85.66,85.67,85.66,85.66
CADJPY,20030709,180700,85.65,85.65,85.65,85.65
CADJPY,20030709,180800,85.66,85.68,85.66,85.68
CADJPY,20030709,180900,85.68,85.68,85.66,85.66
CADJPY,20030709,181000,85.65,85.65,85.65,85.65
CADJPY,20030709,181100,85.65,85.66,85.65,85.66
CADJPY,20030709,181200,85.66,85.66,85.66,85.66
CADJPY,20030709,181300,85.66,85.66,85.65,85.65
CADJPY,20030709,181400,85.65,85.66,85.65,85.66
CADJPY,20030709,181500,85.65,85.66,85.65,85.66
CADJPY,20030709,181600,85.66,85.66,85.66,85.66
CADJPY,20030709,181700,85.66,85.66,85.66,85.66
CADJPY,20030709,181800,85.66,85.66,85.66,85.66
CADJPY,20030709,181900,85.65,85.65,85.63,85.63
CADJPY,20030709,182000,85.63,85.63,85.61,85.61
CADJPY,20030709,182100,85.61,85.61,85.60,85.60
CADJPY,20030709,182200,85.61,85.62,85.61,85.62
CADJPY,20030709,182300,85.62,85.62,85.62,85.62
CADJPY,20030709,182400,85.62,85.62,85.62,85.62
CADJPY,20030709,182500,85.61,85.61,85.61,85.61
CADJPY,20030709,182600,85.61,85.61,85.61,85.61
CADJPY,20030709,182700,85.61,85.61,85.61,85.61
CADJPY,20030709,182800,85.61,85.61,85.60,85.60
CADJPY,20030709,182900,85.59,85.59,85.58,85.59
CADJPY,20030709,183000,85.58,85.58,85.54,85.55
CADJPY,20030709,183100,85.56,85.56,85.55,85.55
CADJPY,20030709,183200,85.55,85.55,85.55,85.55
CADJPY,20030709,183300,85.54,85.55,85.54,85.55
CADJPY,20030709,183400,85.55,85.56,85.55,85.56
CADJPY,20030709,183500,85.57,85.59,85.56,85.58
CADJPY,20030709,183600,85.59,85.59,85.59,85.59
CADJPY,20030709,183700,85.58,85.59,85.58,85.59
CADJPY,20030709,183800,85.58,85.58,85.56,85.56
CADJPY,20030709,183900,85.56,85.58,85.56,85.57
CADJPY,20030709,184000,85.58,85.59,85.58,85.59
CADJPY,20030709,184100,85.59,85.59,85.58,85.58
CADJPY,20030709,184200,85.58,85.59,85.58,85.59
CADJPY,20030709,184300,85.60,85.65,85.60,85.65
CADJPY,20030709,184400,85.65,85.65,85.65,85.65
CADJPY,20030709,184500,85.65,85.65,85.65,85.65
CADJPY,20030709,184600,85.65,85.66,85.65,85.66
CADJPY,20030709,184700,85.66,85.66,85.64,85.64
CADJPY,20030709,184800,85.64,85.65,85.64,85.65
CADJPY,20030709,184900,85.65,85.65,85.64,85.64
CADJPY,20030709,185000,85.64,85.65,85.64,85.65
CADJPY,20030709,185100,85.65,85.65,85.65,85.65
CADJPY,20030709,185200,85.65,85.66,85.65,85.66
CADJPY,20030709,185300,85.66,85.66,85.66,85.66
CADJPY,20030709,185400,85.66,85.66,85.66,85.66
CADJPY,20030709,185500,85.66,85.66,85.66,85.66
CADJPY,20030709,185600,85.66,85.68,85.66,85.68
CADJPY,20030709,185700,85.68,85.69,85.68,85.69
CADJPY,20030709,185800,85.69,85.72,85.69,85.72
CADJPY,20030709,185900,85.72,85.72,85.72,85.72
CADJPY,20030709,190000,85.72,85.73,85.72,85.73
CADJPY,20030709,190100,85.74,85.74,85.72,85.72
CADJPY,20030709,190200,85.71,85.71,85.67,85.67
CADJPY,20030709,190300,85.67,85.68,85.67,85.68
CADJPY,20030709,190400,85.68,85.68,85.66,85.66
CADJPY,20030709,190500,85.66,85.66,85.65,85.65
CADJPY,20030709,190600,85.65,85.65,85.65,85.65
CADJPY,20030709,190700,85.65,85.65,85.64,85.64
CADJPY,20030709,190800,85.64,85.64,85.63,85.63
CADJPY,20030709,190900,85.63,85.65,85.63,85.65
CADJPY,20030709,191000,85.66,85.66,85.65,85.65
CADJPY,20030709,191100,85.65,85.66,85.65,85.66
CADJPY,20030709,191200,85.66,85.68,85.66,85.68
CADJPY,20030709,191300,85.68,85.68,85.67,85.67
CADJPY,20030709,191400,85.67,85.69,85.67,85.69
CADJPY,20030709,191500,85.69,85.70,85.69,85.69
CADJPY,20030709,191600,85.69,85.69,85.65,85.65
CADJPY,20030709,191700,85.65,85.65,85.65,85.65
CADJPY,20030709,191800,85.65,85.65,85.65,85.65
CADJPY,20030709,191900,85.65,85.65,85.65,85.65
CADJPY,20030709,192000,85.64,85.64,85.63,85.63
CADJPY,20030709,192100,85.63,85.64,85.63,85.64
CADJPY,20030709,192200,85.64,85.64,85.63,85.63
CADJPY,20030709,192300,85.63,85.63,85.63,85.63
CADJPY,20030709,192400,85.64,85.65,85.64,85.65
CADJPY,20030709,192500,85.65,85.65,85.65,85.65
CADJPY,20030709,192600,85.65,85.65,85.65,85.65
CADJPY,20030709,192700,85.65,85.65,85.64,85.64
CADJPY,20030709,192800,85.64,85.64,85.64,85.64
CADJPY,20030709,192900,85.64,85.64,85.64,85.64
CADJPY,20030709,193000,85.63,85.64,85.62,85.64
CADJPY,20030709,193100,85.65,85.67,85.65,85.67
CADJPY,20030709,193200,85.68,85.69,85.68,85.68
CADJPY,20030709,193300,85.68,85.69,85.68,85.69
CADJPY,20030709,193400,85.69,85.69,85.69,85.69
CADJPY,20030709,193500,85.68,85.68,85.66,85.66
CADJPY,20030709,193600,85.66,85.68,85.66,85.68
CADJPY,20030709,193700,85.69,85.70,85.69,85.70
CADJPY,20030709,193800,85.70,85.70,85.68,85.68
CADJPY,20030709,193900,85.67,85.69,85.67,85.69
CADJPY,20030709,194000,85.69,85.69,85.69,85.69
CADJPY,20030709,194100,85.69,85.69,85.66,85.66
CADJPY,20030709,194200,85.66,85.66,85.66,85.66
CADJPY,20030709,194300,85.67,85.68,85.67,85.68
CADJPY,20030709,194400,85.68,85.68,85.68,85.68
CADJPY,20030709,194500,85.68,85.68,85.68,85.68
CADJPY,20030709,194600,85.68,85.68,85.68,85.68
CADJPY,20030709,194700,85.67,85.67,85.65,85.65
CADJPY,20030709,194800,85.65,85.65,85.65,85.65
CADJPY,20030709,194900,85.64,85.64,85.64,85.64
CADJPY,20030709,195000,85.64,85.64,85.64,85.64
CADJPY,20030709,195100,85.64,85.64,85.64,85.64
CADJPY,20030709,195200,85.64,85.64,85.63,85.63
CADJPY,20030709,195300,85.63,85.63,85.62,85.62
CADJPY,20030709,195400,85.62,85.64,85.62,85.64
CADJPY,20030709,195500,85.64,85.64,85.64,85.64
CADJPY,20030709,195600,85.64,85.64,85.64,85.64
CADJPY,20030709,195700,85.64,85.64,85.64,85.64
CADJPY,20030709,195800,85.64,85.64,85.64,85.64
CADJPY,20030709,195900,85.66,85.66,85.63,85.63
CADJPY,20030709,200000,85.63,85.63,85.62,85.62
CADJPY,20030709,200100,85.62,85.62,85.60,85.60
CADJPY,20030709,200200,85.60,85.60,85.60,85.60
CADJPY,20030709,200300,85.61,85.63,85.61,85.63
CADJPY,20030709,200400,85.63,85.64,85.63,85.64
CADJPY,20030709,200500,85.64,85.64,85.64,85.64
CADJPY,20030709,200600,85.64,85.64,85.64,85.64
CADJPY,20030709,200700,85.64,85.64,85.64,85.64
CADJPY,20030709,200800,85.64,85.64,85.64,85.64
CADJPY,20030709,200900,85.64,85.64,85.64,85.64
CADJPY,20030709,201000,85.64,85.64,85.64,85.64
CADJPY,20030709,201100,85.64,85.65,85.64,85.65
CADJPY,20030709,201200,85.65,85.65,85.64,85.65
CADJPY,20030709,201300,85.66,85.66,85.66,85.66
CADJPY,20030709,201400,85.66,85.67,85.66,85.66
CADJPY,20030709,201500,85.65,85.65,85.64,85.65
CADJPY,20030709,201600,85.66,85.67,85.66,85.67
CADJPY,20030709,201700,85.67,85.67,85.67,85.67
CADJPY,20030709,201800,85.67,85.67,85.66,85.66
CADJPY,20030709,201900,85.65,85.65,85.65,85.65
CADJPY,20030709,202000,85.65,85.66,85.65,85.66
CADJPY,20030709,202100,85.66,85.66,85.66,85.66
CADJPY,20030709,202200,85.67,85.68,85.67,85.68
CADJPY,20030709,202300,85.68,85.68,85.68,85.68
CADJPY,20030709,202400,85.69,85.69,85.69,85.69
CADJPY,20030709,202500,85.68,85.68,85.67,85.68
CADJPY,20030709,202600,85.69,85.69,85.69,85.69
CADJPY,20030709,202700,85.69,85.69,85.69,85.69
CADJPY,20030709,202800,85.69,85.70,85.69,85.70
CADJPY,20030709,202900,85.70,85.70,85.70,85.70
CADJPY,20030709,203000,85.70,85.70,85.70,85.70
CADJPY,20030709,203100,85.70,85.71,85.70,85.71
CADJPY,20030709,203200,85.72,85.73,85.72,85.72
CADJPY,20030709,203300,85.72,85.72,85.72,85.72
CADJPY,20030709,203400,85.73,85.73,85.72,85.72
CADJPY,20030709,203500,85.72,85.72,85.71,85.71
CADJPY,20030709,203600,85.70,85.70,85.70,85.70
CADJPY,20030709,203700,85.70,85.70,85.68,85.70
CADJPY,20030709,203800,85.69,85.70,85.69,85.69
CADJPY,20030709,203900,85.69,85.69,85.69,85.69
CADJPY,20030709,204000,85.68,85.69,85.68,85.69
CADJPY,20030709,204100,85.69,85.70,85.69,85.70
CADJPY,20030709,204200,85.70,85.70,85.70,85.70
CADJPY,20030709,204300,85.70,85.70,85.70,85.70
CADJPY,20030709,204400,85.70,85.70,85.69,85.69
CADJPY,20030709,204500,85.68,85.68,85.68,85.68
CADJPY,20030709,204600,85.68,85.69,85.68,85.69
CADJPY,20030709,204700,85.69,85.69,85.69,85.69
CADJPY,20030709,204800,85.69,85.69,85.69,85.69
CADJPY,20030709,204900,85.69,85.69,85.69,85.69
CADJPY,20030709,205000,85.69,85.69,85.68,85.68
CADJPY,20030709,205100,85.69,85.69,85.68,85.68
CADJPY,20030709,205200,85.68,85.68,85.68,85.68
CADJPY,20030709,205300,85.68,85.68,85.68,85.68
CADJPY,20030709,205400,85.68,85.68,85.68,85.68
CADJPY,20030709,205500,85.68,85.69,85.68,85.69
CADJPY,20030709,205600,85.69,85.70,85.69,85.70
CADJPY,20030709,205700,85.70,85.71,85.70,85.71
CADJPY,20030709,205800,85.71,85.71,85.71,85.71
CADJPY,20030709,205900,85.71,85.72,85.71,85.72
CADJPY,20030709,210000,85.73,85.74,85.73,85.73
CADJPY,20030709,210100,85.72,85.72,85.71,85.71
CADJPY,20030709,210200,85.70,85.70,85.67,85.67
CADJPY,20030709,210300,85.67,85.67,85.67,85.67
CADJPY,20030709,210400,85.66,85.66,85.61,85.61
CADJPY,20030709,210500,85.61,85.61,85.60,85.60
CADJPY,20030709,210600,85.59,85.59,85.56,85.58
CADJPY,20030709,210700,85.58,85.61,85.58,85.61
CADJPY,20030709,210800,85.61,85.62,85.61,85.62
CADJPY,20030709,210900,85.63,85.66,85.63,85.63
CADJPY,20030709,211000,85.62,85.63,85.62,85.63
CADJPY,20030709,211100,85.63,85.66,85.63,85.66
CADJPY,20030709,211200,85.66,85.66,85.66,85.66
CADJPY,20030709,211300,85.66,85.66,85.66,85.66
CADJPY,20030709,211400,85.66,85.66,85.66,85.66
CADJPY,20030709,211500,85.64,85.65,85.64,85.65
CADJPY,20030709,211600,85.65,85.67,85.65,85.67
CADJPY,20030709,211700,85.67,85.67,85.67,85.67
CADJPY,20030709,211800,85.67,85.67,85.67,85.67
CADJPY,20030709,211900,85.66,85.66,85.66,85.66
CADJPY,20030709,212000,85.66,85.66,85.66,85.66
CADJPY,20030709,212100,85.66,85.66,85.66,85.66
CADJPY,20030709,212200,85.66,85.66,85.66,85.66
CADJPY,20030709,212300,85.66,85.66,85.57,85.60
CADJPY,20030709,212400,85.62,85.62,85.62,85.62
CADJPY,20030709,212500,85.62,85.62,85.60,85.60
CADJPY,20030709,212600,85.60,85.63,85.60,85.63
CADJPY,20030709,212700,85.63,85.63,85.63,85.63
CADJPY,20030709,212800,85.63,85.63,85.63,85.63
CADJPY,20030709,212900,85.63,85.68,85.63,85.68
CADJPY,20030709,213000,85.68,85.68,85.67,85.67
CADJPY,20030709,213100,85.67,85.67,85.67,85.67
CADJPY,20030709,213200,85.67,85.67,85.67,85.67
CADJPY,20030709,213300,85.67,85.67,85.66,85.66
CADJPY,20030709,213400,85.66,85.66,85.66,85.66
CADJPY,20030709,213500,85.66,85.66,85.66,85.66
CADJPY,20030709,213600,85.67,85.67,85.67,85.67
CADJPY,20030709,213700,85.67,85.69,85.67,85.69
CADJPY,20030709,213800,85.70,85.71,85.70,85.71
CADJPY,20030709,213900,85.71,85.72,85.71,85.72
CADJPY,20030709,214000,85.72,85.72,85.72,85.72
CADJPY,20030709,214100,85.72,85.72,85.70,85.70
CADJPY,20030709,214200,85.69,85.69,85.69,85.69
CADJPY,20030709,214300,85.69,85.69,85.69,85.69
CADJPY,20030709,214400,85.69,85.69,85.69,85.69
CADJPY,20030709,214500,85.69,85.69,85.68,85.68
CADJPY,20030709,214600,85.68,85.68,85.68,85.68
CADJPY,20030709,214700,85.67,85.67,85.67,85.67
CADJPY,20030709,214800,85.67,85.67,85.66,85.66
CADJPY,20030709,214900,85.66,85.66,85.66,85.66
CADJPY,20030709,215000,85.65,85.65,85.65,85.65
CADJPY,20030709,215100,85.66,85.66,85.66,85.66
CADJPY,20030709,215200,85.66,85.66,85.62,85.62
CADJPY,20030709,215300,85.61,85.61,85.59,85.59
CADJPY,20030709,215400,85.58,85.58,85.58,85.58
CADJPY,20030709,215500,85.58,85.58,85.58,85.58
CADJPY,20030709,215600,85.58,85.58,85.58,85.58
CADJPY,20030709,215700,85.61,85.62,85.61,85.62
CADJPY,20030709,215800,85.62,85.62,85.60,85.61
CADJPY,20030709,215900,85.61,85.62,85.61,85.62
CADJPY,20030709,220000,85.62,85.62,85.62,85.62
CADJPY,20030709,220100,85.62,85.64,85.62,85.64
CADJPY,20030709,220200,85.65,85.65,85.64,85.64
CADJPY,20030709,220300,85.64,85.64,85.64,85.64
CADJPY,20030709,220400,85.66,85.69,85.66,85.69
CADJPY,20030709,220500,85.69,85.69,85.68,85.68
CADJPY,20030709,220600,85.68,85.68,85.67,85.67
CADJPY,20030709,220700,85.67,85.68,85.67,85.68
CADJPY,20030709,220800,85.68,85.68,85.67,85.67
CADJPY,20030709,220900,85.67,85.67,85.67,85.67
CADJPY,20030709,221000,85.67,85.67,85.67,85.67
CADJPY,20030709,221100,85.67,85.67,85.67,85.67
CADJPY,20030709,221200,85.67,85.67,85.67,85.67
CADJPY,20030709,221300,85.67,85.68,85.67,85.68
CADJPY,20030709,221400,85.68,85.68,85.64,85.64
CADJPY,20030709,221500,85.63,85.63,85.62,85.63
CADJPY,20030709,221600,85.64,85.65,85.64,85.65
CADJPY,20030709,221700,85.65,85.65,85.65,85.65
CADJPY,20030709,221800,85.65,85.65,85.65,85.65
CADJPY,20030709,221900,85.65,85.65,85.63,85.63
CADJPY,20030709,222000,85.64,85.64,85.63,85.63
CADJPY,20030709,222100,85.64,85.64,85.64,85.64
CADJPY,20030709,222200,85.64,85.64,85.64,85.64
CADJPY,20030709,222300,85.64,85.64,85.63,85.64
CADJPY,20030709,222400,85.64,85.64,85.64,85.64
CADJPY,20030709,222500,85.63,85.63,85.61,85.62
CADJPY,20030709,222600,85.63,85.63,85.63,85.63
CADJPY,20030709,222700,85.63,85.63,85.63,85.63
CADJPY,20030709,222800,85.63,85.63,85.63,85.63
CADJPY,20030709,222900,85.63,85.64,85.63,85.64
CADJPY,20030709,223000,85.65,85.65,85.64,85.64
CADJPY,20030709,223100,85.63,85.63,85.63,85.63
CADJPY,20030709,223200,85.63,85.64,85.63,85.64
CADJPY,20030709,223300,85.64,85.66,85.64,85.66
CADJPY,20030709,223400,85.67,85.68,85.67,85.68
CADJPY,20030709,223500,85.68,85.68,85.68,85.68
CADJPY,20030709,223600,85.68,85.69,85.68,85.69
CADJPY,20030709,223700,85.69,85.70,85.69,85.70
CADJPY,20030709,223800,85.70,85.70,85.69,85.69
CADJPY,20030709,223900,85.68,85.68,85.67,85.67
CADJPY,20030709,224000,85.67,85.67,85.67,85.67
CADJPY,20030709,224100,85.67,85.68,85.67,85.68
CADJPY,20030709,224200,85.68,85.68,85.67,85.67
CADJPY,20030709,224300,85.67,85.67,85.67,85.67
CADJPY,20030709,224400,85.67,85.67,85.67,85.67
CADJPY,20030709,224500,85.67,85.69,85.67,85.69
CADJPY,20030709,224600,85.69,85.70,85.69,85.70
CADJPY,20030709,224700,85.70,85.70,85.70,85.70
CADJPY,20030709,224800,85.70,85.70,85.70,85.70
CADJPY,20030709,224900,85.69,85.69,85.69,85.69
CADJPY,20030709,225000,85.69,85.71,85.69,85.71
CADJPY,20030709,225100,85.71,85.71,85.71,85.71
CADJPY,20030709,225200,85.71,85.71,85.71,85.71
CADJPY,20030709,225300,85.71,85.71,85.71,85.71
CADJPY,20030709,225400,85.71,85.71,85.71,85.71
CADJPY,20030709,225500,85.71,85.71,85.71,85.71
CADJPY,20030709,225600,85.72,85.72,85.72,85.72
CADJPY,20030709,225700,85.73,85.74,85.73,85.74
CADJPY,20030709,225800,85.74,85.74,85.74,85.74
CADJPY,20030709,225900,85.74,85.74,85.74,85.74
CADJPY,20030709,230000,85.74,85.75,85.74,85.75
CADJPY,20030709,230100,85.75,85.75,85.75,85.75
CADJPY,20030709,230200,85.72,85.72,85.72,85.72
CADJPY,20030709,230300,85.70,85.70,85.67,85.67
CADJPY,20030709,230400,85.68,85.68,85.68,85.68
CADJPY,20030709,230500,85.69,85.69,85.68,85.68
CADJPY,20030709,230600,85.68,85.68,85.67,85.67
CADJPY,20030709,230700,85.68,85.68,85.68,85.68
CADJPY,20030709,230800,85.68,85.68,85.67,85.67
CADJPY,20030709,230900,85.67,85.67,85.67,85.67
CADJPY,20030709,231000,85.68,85.70,85.68,85.69
CADJPY,20030709,231100,85.69,85.69,85.69,85.69
CADJPY,20030709,231200,85.69,85.71,85.69,85.71
CADJPY,20030709,231300,85.71,85.73,85.71,85.73
CADJPY,20030709,231400,85.73,85.74,85.73,85.74
CADJPY,20030709,231500,85.74,85.74,85.74,85.74
CADJPY,20030709,231600,85.74,85.74,85.73,85.73
CADJPY,20030709,231700,85.73,85.73,85.73,85.73
CADJPY,20030709,231800,85.73,85.73,85.73,85.73
CADJPY,20030709,231900,85.73,85.73,85.72,85.72
CADJPY,20030709,232000,85.72,85.72,85.72,85.72
CADJPY,20030709,232100,85.73,85.74,85.73,85.74
CADJPY,20030709,232200,85.74,85.75,85.74,85.75
CADJPY,20030709,232300,85.75,85.75,85.74,85.74
CADJPY,20030709,232400,85.74,85.74,85.74,85.74
CADJPY,20030709,232500,85.74,85.74,85.74,85.74
CADJPY,20030709,232600,85.74,85.75,85.74,85.75
CADJPY,20030709,232700,85.75,85.75,85.74,85.74
CADJPY,20030709,232800,85.74,85.74,85.74,85.74
CADJPY,20030709,232900,85.74,85.74,85.74,85.74
CADJPY,20030709,233000,85.74,85.74,85.74,85.74
CADJPY,20030709,233100,85.74,85.74,85.72,85.72
CADJPY,20030709,233200,85.72,85.72,85.72,85.72
CADJPY,20030709,233300,85.72,85.72,85.72,85.72
CADJPY,20030709,233400,85.72,85.72,85.70,85.70
CADJPY,20030709,233500,85.70,85.70,85.68,85.68
CADJPY,20030709,233600,85.67,85.67,85.65,85.65
CADJPY,20030709,233700,85.64,85.64,85.61,85.62
CADJPY,20030709,233800,85.62,85.62,85.62,85.62
CADJPY,20030709,233900,85.62,85.62,85.60,85.60
CADJPY,20030709,234000,85.61,85.61,85.61,85.61
CADJPY,20030709,234100,85.60,85.60,85.60,85.60
CADJPY,20030709,234200,85.60,85.62,85.60,85.62
CADJPY,20030709,234300,85.62,85.62,85.62,85.62
CADJPY,20030709,234400,85.62,85.64,85.62,85.64
CADJPY,20030709,234500,85.65,85.72,85.65,85.71
CADJPY,20030709,234600,85.71,85.71,85.69,85.70
CADJPY,20030709,234700,85.70,85.70,85.70,85.70
CADJPY,20030709,234800,85.70,85.70,85.67,85.67
CADJPY,20030709,234900,85.67,85.68,85.67,85.68
CADJPY,20030709,235000,85.68,85.71,85.68,85.71
CADJPY,20030709,235100,85.71,85.72,85.71,85.72
CADJPY,20030709,235200,85.72,85.72,85.72,85.72
CADJPY,20030709,235300,85.72,85.72,85.72,85.72
CADJPY,20030709,235400,85.72,85.74,85.72,85.74
CADJPY,20030709,235500,85.74,85.74,85.74,85.74
CADJPY,20030709,235600,85.74,85.74,85.74,85.74
CADJPY,20030709,235700,85.74,85.74,85.74,85.74
CADJPY,20030709,235800,85.74,85.74,85.74,85.74
CADJPY,20030709,235900,85.74,85.74,85.74,85.74
CADJPY,20030710,000000,85.74,85.74,85.74,85.74
WTIUSD,20030709,000200,30.19,30.20,30.18,30.19
WTIUSD,20030709,000500,30.18,30.20,30.18,30.20
WTIUSD,20030709,000800,30.20,30.20,30.19,30.19
WTIUSD,20030709,001100,30.20,30.20,30.18,30.20
WTIUSD,20030709,001200,30.18,30.20,30.18,30.18
WTIUSD,20030709,001300,30.18,30.18,30.18,30.18
WTIUSD,20030709,001400,30.19,30.20,30.19,30.19
WTIUSD,20030709,002100,30.18,30.18,30.18,30.18
WTIUSD,20030709,002500,30.19,30.19,30.18,30.18
WTIUSD,20030709,002900,30.19,30.20,30.18,30.20
WTIUSD,20030709,003100,30.18,30.19,30.18,30.18
WTIUSD,20030709,003200,30.20,30.20,30.18,30.19
WTIUSD,20030709,003800,30.09,30.10,30.09,30.10
WTIUSD,20030709,003900,30.09,30.10,30.08,30.10
WTIUSD,20030709,004000,30.09,30.10,30.09,30.10
WTIUSD,20030709,004300,30.20,30.20,30.19,30.20
WTIUSD,20030709,004500,30.18,30.20,30.18,30.20
WTIUSD,20030709,005000,30.09,30.10,30.08,30.10
WTIUSD,20030709,005100,30.10,30.10,30.08,30.08
WTIUSD,20030709,005300,30.09,30.10,30.09,30.10
WTIUSD,20030709,005500,30.19,30.20,30.19,30.20
WTIUSD,20030709,005800,30.10,30.10,30.10,30.10
WTIUSD,20030709,005900,30.08,30.10,30.08,30.10
WTIUSD,20030709,010000,30.09,30.10,30.09,30.09
WTIUSD,20030709,010200,30.10,30.10,30.09,30.09
WTIUSD,20030709,011300,30.09,30.10,30.09,30.10
WTIUSD,20030709,011900,30.09,30.10,30.08,30.09
WTIUSD,20030709,012000,30.08,30.10,30.08,30.10
WTIUSD,20030709,012100,30.10,30.10,30.08,30.08
WTIUSD,20030709,012700,30.08,30.09,30.08,30.09
WTIUSD,20030709,012900,30.08,30.09,30.08,30.09
WTIUSD,20030709,013100,30.09,30.09,30.09,30.09
WTIUSD,20030709,013800,30.09,30.10,30.08,30.08
WTIUSD,20030709,014000,30.09,30.09,30.09,30.09
WTIUSD,20030709,015600,30.09,30.10,30.08,30.10
WTIUSD,20030709,021700,30.09,30.10,30.09,30.10
WTIUSD,20030709,022100,30.10,30.10,30.10,30.10
WTIUSD,20030709,022200,30.08,30.09,30.08,30.09
WTIUSD,20030709,022500,30.10,30.10,30.08,30.08
WTIUSD,20030709,022900,30.10,30.10,30.08,30.08
WTIUSD,20030709,023100,30.08,30.10,30.08,30.10
WTIUSD,20030709,023300,30.10,30.10,30.09,30.10
WTIUSD,20030709,024400,30.09,30.10,30.08,30.10
WTIUSD,20030709,025300,30.08,30.10,30.08,30.10
WTIUSD,20030709,025400,30.08,30.09,30.08,30.09
WTIUSD,20030709,025500,30.08,30.10,30.08,30.09
WTIUSD,20030709,030800,30.08,30.09,30.08,30.09
WTIUSD,20030709,033900,30.09,30.10,30.09,30.10
WTIUSD,20030709,034700,30.09,30.10,30.09,30.10
WTIUSD,20030709,034900,30.10,30.10,30.08,30.08
WTIUSD,20030709,035500,30.19,30.20,30.18,30.18
WTIUSD,20030709,035900,30.19,30.19,30.18,30.18
WTIUSD,20030709,040400,30.08,30.10,30.08,30.08
WTIUSD,20030709,041100,30.10,30.10,30.08,30.10
WTIUSD,20030709,041600,30.08,30.10,30.08,30.09
WTIUSD,20030709,041700,30.08,30.10,30.08,30.10
WTIUSD,20030709,042900,30.09,30.10,30.08,30.10
WTIUSD,20030709,043800,30.09,30.10,30.09,30.10
WTIUSD,20030709,051400,30.08,30.10,30.08,30.10
WTIUSD,20030709,051700,30.08,30.10,30.08,30.09
WTIUSD,20030709,052400,30.08,30.10,30.08,30.09
WTIUSD,20030709,055600,30.10,30.10,30.08,30.09
WTIUSD,20030709,061700,30.09,30.09,30.08,30.08
WTIUSD,20030709,062000,30.08,30.09,30.08,30.09
WTIUSD,20030709,062700,30.08,30.09,30.08,30.09
WTIUSD,20030709,062800,30.08,30.08,30.08,30.08
WTIUSD,20030709,063000,30.08,30.10,30.08,30.10
WTIUSD,20030709,065100,30.08,30.10,30.08,30.09
WTIUSD,20030709,070100,30.09,30.10,30.09,30.10
WTIUSD,20030709,070900,30.19,30.20,30.19,30.20
WTIUSD,20030709,071800,30.10,30.10,30.08,30.08
WTIUSD,20030709,074800,30.20,30.20,30.18,30.19
WTIUSD,20030709,075800,30.20,30.20,30.18,30.18
WTIUSD,20030709,080200,30.18,30.18,30.18,30.18
WTIUSD,20030709,081300,30.18,30.20,30.18,30.20
WTIUSD,20030709,083100,30.20,30.20,30.19,30.19
WTIUSD,20030709,083300,30.19,30.20,30.19,30.20
WTIUSD,20030709,084300,30.18,30.20,30.18,30.20
WTIUSD,20030709,084400,30.18,30.20,30.18,30.20
WTIUSD,20030709,084700,30.18,30.20,30.18,30.20
WTIUSD,20030709,085000,30.19,30.20,30.19,30.20
WTIUSD,20030709,085100,30.20,30.20,30.19,30.20
WTIUSD,20030709,085200,30.19,30.20,30.19,30.20
WTIUSD,20030709,085400,30.30,30.30,30.28,30.28
WTIUSD,20030709,085900,30.19,30.19,30.18,30.18
WTIUSD,20030709,090000,30.20,30.20,30.18,30.18
WTIUSD,20030709,090200,30.18,30.29,30.18,30.29
WTIUSD,20030709,090300,30.30,30.30,30.29,30.29
WTIUSD,20030709,090400,30.29,30.29,30.18,30.20
WTIUSD,20030709,090500,30.18,30.19,30.18,30.19
WTIUSD,20030709,090700,30.28,30.29,30.28,30.29
WTIUSD,20030709,090800,30.28,30.29,30.28,30.28
WTIUSD,20030709,091100,30.29,30.30,30.28,30.30
WTIUSD,20030709,091200,30.30,30.30,30.29,30.30
WTIUSD,20030709,091300,30.29,30.29,30.29,30.29
WTIUSD,20030709,091400,30.29,30.40,30.29,30.40
WTIUSD,20030709,091600,30.28,30.30,30.28,30.30
WTIUSD,20030709,091700,30.29,30.40,30.29,30.40
WTIUSD,20030709,091800,30.28,30.39,30.28,30.38
WTIUSD,20030709,091900,30.40,30.40,30.40,30.40
WTIUSD,20030709,092000,30.40,30.40,30.38,30.40
WTIUSD,20030709,092200,30.38,30.40,30.38,30.39
WTIUSD,20030709,092300,30.38,30.39,30.38,30.39
WTIUSD,20030709,092400,30.40,30.40,30.40,30.40
WTIUSD,20030709,092500,30.39,30.39,30.28,30.30
WTIUSD,20030709,092700,30.39,30.39,30.38,30.39
WTIUSD,20030709,092800,30.40,30.40,30.39,30.40
WTIUSD,20030709,093100,30.39,30.39,30.30,30.30
WTIUSD,20030709,093200,30.40,30.40,30.39,30.39
WTIUSD,20030709,093500,30.29,30.30,30.29,30.30
WTIUSD,20030709,093800,30.30,30.30,30.28,30.28
WTIUSD,20030709,093900,30.30,30.39,30.29,30.39
WTIUSD,20030709,094100,30.28,30.30,30.28,30.30
WTIUSD,20030709,094900,30.30,30.30,30.28,30.28
WTIUSD,20030709,095200,30.28,30.30,30.28,30.30
WTIUSD,20030709,095400,30.30,30.30,30.28,30.29
WTIUSD,20030709,095500,30.28,30.30,30.28,30.28
WTIUSD,20030709,095600,30.28,30.30,30.28,30.30
WTIUSD,20030709,095900,30.30,30.30,30.28,30.30
WTIUSD,20030709,100000,30.28,30.30,30.28,30.29
WTIUSD,20030709,100200,30.29,30.29,30.28,30.28
WTIUSD,20030709,100400,30.30,30.39,30.28,30.39
WTIUSD,20030709,100700,30.38,30.39,30.38,30.39
WTIUSD,20030709,100800,30.39,30.40,30.39,30.40
WTIUSD,20030709,101400,30.39,30.39,30.39,30.39
WTIUSD,20030709,101900,30.28,30.30,30.28,30.30
WTIUSD,20030709,102000,30.28,30.30,30.28,30.29
WTIUSD,20030709,103400,30.29,30.30,30.29,30.29
WTIUSD,20030709,103500,30.29,30.29,30.28,30.29
WTIUSD,20030709,103600,30.28,30.30,30.28,30.29
WTIUSD,20030709,103700,30.40,30.40,30.38,30.38
WTIUSD,20030709,104200,30.40,30.40,30.39,30.39
WTIUSD,20030709,104300,30.29,30.30,30.29,30.29
WTIUSD,20030709,104700,30.38,30.39,30.38,30.39
WTIUSD,20030709,105300,30.40,30.40,30.38,30.38
WTIUSD,20030709,105600,30.40,30.40,30.28,30.40
WTIUSD,20030709,105700,30.40,30.40,30.40,30.40
WTIUSD,20030709,110200,30.30,30.30,30.29,30.30
WTIUSD,20030709,110600,30.29,30.30,30.29,30.29
WTIUSD,20030709,110800,30.30,30.30,30.28,30.30
WTIUSD,20030709,111000,30.30,30.30,30.28,30.28
WTIUSD,20030709,111100,30.28,30.30,30.28,30.30
WTIUSD,20030709,111700,30.29,30.29,30.28,30.28
WTIUSD,20030709,111900,30.28,30.30,30.28,30.30
WTIUSD,20030709,112200,30.30,30.30,30.28,30.29
WTIUSD,20030709,112300,30.30,30.30,30.28,30.28
WTIUSD,20030709,112400,30.28,30.28,30.28,30.28
WTIUSD,20030709,112700,30.29,30.29,30.28,30.29
WTIUSD,20030709,112800,30.28,30.30,30.28,30.30
WTIUSD,20030709,112900,30.28,30.30,30.28,30.30
WTIUSD,20030709,113000,30.38,30.40,30.38,30.40
WTIUSD,20030709,113100,30.30,30.30,30.28,30.28
WTIUSD,20030709,113200,30.28,30.40,30.28,30.40
WTIUSD,20030709,113400,30.39,30.39,30.38,30.39
WTIUSD,20030709,113500,30.40,30.40,30.40,30.40
WTIUSD,20030709,113600,30.40,30.40,30.38,30.39
WTIUSD,20030709,113700,30.39,30.39,30.39,30.39
WTIUSD,20030709,113800,30.39,30.39,30.39,30.39
WTIUSD,20030709,113900,30.40,30.40,30.39,30.40
WTIUSD,20030709,114000,30.38,30.40,30.38,30.39
WTIUSD,20030709,114100,30.38,30.39,30.38,30.39
WTIUSD,20030709,114200,30.38,30.40,30.38,30.39
WTIUSD,20030709,114300,30.39,30.39,30.39,30.39
WTIUSD,20030709,114500,30.38,30.40,30.38,30.40
WTIUSD,20030709,114600,30.39,30.40,30.38,30.38
WTIUSD,20030709,114700,30.40,30.40,30.39,30.39
WTIUSD,20030709,114800,30.38,30.40,30.38,30.40
WTIUSD,20030709,114900,30.39,30.40,30.38,30.39
WTIUSD,20030709,115000,30.39,30.39,30.38,30.38
WTIUSD,20030709,115100,30.39,30.40,30.38,30.38
WTIUSD,20030709,115300,30.40,30.40,30.38,30.38
WTIUSD,20030709,115700,30.38,30.40,30.38,30.39
WTIUSD,20030709,115800,30.40,30.40,30.38,30.38
WTIUSD,20030709,115900,30.40,30.40,30.40,30.40
WTIUSD,20030709,120000,30.39,30.40,30.39,30.40
WTIUSD,20030709,120200,30.39,30.39,30.39,30.39
WTIUSD,20030709,120300,30.40,30.40,30.38,30.39
WTIUSD,20030709,120400,30.40,30.40,30.38,30.38
WTIUSD,20030709,120500,30.38,30.40,30.38,30.38
WTIUSD,20030709,120700,30.49,30.50,30.48,30.48
WTIUSD,20030709,121000,30.40,30.40,30.38,30.40
WTIUSD,20030709,121100,30.38,30.39,30.38,30.39
WTIUSD,20030709,121200,30.38,30.38,30.38,30.38
WTIUSD,20030709,121300,30.39,30.40,30.39,30.40
WTIUSD,20030709,121400,30.40,30.40,30.38,30.38
WTIUSD,20030709,121500,30.39,30.39,30.39,30.39
WTIUSD,20030709,121600,30.40,30.40,30.38,30.38
WTIUSD,20030709,121700,30.38,30.39,30.38,30.38
WTIUSD,20030709,121800,30.38,30.40,30.38,30.40
WTIUSD,20030709,121900,30.39,30.39,30.38,30.38
WTIUSD,20030709,122000,30.38,30.40,30.38,30.40
WTIUSD,20030709,122100,30.38,30.39,30.38,30.39
WTIUSD,20030709,122300,30.40,30.40,30.38,30.38
WTIUSD,20030709,122700,30.40,30.40,30.39,30.39
WTIUSD,20030709,123000,30.38,30.39,30.38,30.38
WTIUSD,20030709,123400,30.38,30.39,30.38,30.39
WTIUSD,20030709,123700,30.38,30.40,30.38,30.40
WTIUSD,20030709,123900,30.40,30.40,30.39,30.40
WTIUSD,20030709,124000,30.40,30.40,30.38,30.38
WTIUSD,20030709,124300,30.40,30.40,30.38,30.40
WTIUSD,20030709,124400,30.40,30.40,30.38,30.39
WTIUSD,20030709,124500,30.38,30.40,30.38,30.40
WTIUSD,20030709,125200,30.40,30.40,30.39,30.40
WTIUSD,20030709,125400,30.40,30.40,30.38,30.38
WTIUSD,20030709,125700,30.40,30.40,30.40,30.40
WTIUSD,20030709,125800,30.40,30.40,30.39,30.39
WTIUSD,20030709,130000,30.40,30.40,30.38,30.39
WTIUSD,20030709,130500,30.38,30.40,30.38,30.39
WTIUSD,20030709,131300,30.28,30.29,30.28,30.29
WTIUSD,20030709,131500,30.28,30.30,30.28,30.30
WTIUSD,20030709,131600,30.39,30.40,30.39,30.39
WTIUSD,20030709,131800,30.30,30.30,30.28,30.28
WTIUSD,20030709,131900,30.28,30.38,30.28,30.38
WTIUSD,20030709,132000,30.30,30.30,30.28,30.30
WTIUSD,20030709,132100,30.29,30.30,30.28,30.28
WTIUSD,20030709,132200,30.30,30.40,30.29,30.39
WTIUSD,20030709,132400,30.38,30.39,30.38,30.39
WTIUSD,20030709,132500,30.40,30.40,30.38,30.38
WTIUSD,20030709,132600,30.40,30.40,30.38,30.40
WTIUSD,20030709,132700,30.28,30.30,30.28,30.29
WTIUSD,20030709,132800,30.39,30.40,30.38,30.39
WTIUSD,20030709,140000,30.30,30.39,30.28,30.28
WTIUSD,20030709,140100,30.29,30.30,30.28,30.28
WTIUSD,20030709,140200,30.29,30.30,30.29,30.30
WTIUSD,20030709,140400,30.29,30.30,30.28,30.28
WTIUSD,20030709,140500,30.29,30.30,30.29,30.29
WTIUSD,20030709,140600,30.30,30.40,30.28,30.40
WTIUSD,20030709,140700,30.39,30.49,30.39,30.49
WTIUSD,20030709,140800,30.50,30.50,30.39,30.39
WTIUSD,20030709,140900,30.39,30.49,30.39,30.49
WTIUSD,20030709,141000,30.48,30.50,30.48,30.50
WTIUSD,20030709,141100,30.49,30.59,30.48,30.48
WTIUSD,20030709,141200,30.48,30.50,30.48,30.49
WTIUSD,20030709,141300,30.58,30.60,30.49,30.59
WTIUSD,20030709,141400,30.59,30.60,30.50,30.60
WTIUSD,20030709,141500,30.58,30.59,30.48,30.48
WTIUSD,20030709,141600,30.49,30.59,30.49,30.59
WTIUSD,20030709,141700,30.60,30.60,30.48,30.48
WTIUSD,20030709,141800,30.49,30.59,30.49,30.49
WTIUSD,20030709,141900,30.49,30.60,30.48,30.48
WTIUSD,20030709,142000,30.49,30.60,30.48,30.60
WTIUSD,20030709,142100,30.60,30.60,30.59,30.59
WTIUSD,20030709,142200,30.59,30.60,30.58,30.58
WTIUSD,20030709,142300,30.60,30.70,30.60,30.69
WTIUSD,20030709,142400,30.69,30.70,30.69,30.70
WTIUSD,20030709,142500,30.69,30.69,30.58,30.58
WTIUSD,20030709,142600,30.58,30.70,30.58,30.69
WTIUSD,20030709,142700,30.70,30.70,30.58,30.58
WTIUSD,20030709,142800,30.60,30.60,30.50,30.58
WTIUSD,20030709,142900,30.58,30.59,30.48,30.59
WTIUSD,20030709,143000,30.59,30.59,30.29,30.40
WTIUSD,20030709,143100,30.38,30.48,30.19,30.39
WTIUSD,20030709,143200,30.38,30.48,30.38,30.48
WTIUSD,20030709,143300,30.49,30.60,30.48,30.50
WTIUSD,20030709,143400,30.50,30.60,30.38,30.48
WTIUSD,20030709,143500,30.50,30.50,30.39,30.49
WTIUSD,20030709,143600,30.40,30.50,30.39,30.48
WTIUSD,20030709,143700,30.40,30.48,30.38,30.39
WTIUSD,20030709,143800,30.38,30.50,30.38,30.38
WTIUSD,20030709,143900,30.40,30.40,30.38,30.39
WTIUSD,20030709,144000,30.40,30.49,30.38,30.38
WTIUSD,20030709,144100,30.40,30.48,30.39,30.40
WTIUSD,20030709,144200,30.39,30.39,30.39,30.39
WTIUSD,20030709,144300,30.30,30.40,30.28,30.30
WTIUSD,20030709,144400,30.30,30.40,30.29,30.29
WTIUSD,20030709,144500,30.40,30.40,30.29,30.30
WTIUSD,20030709,144600,30.30,30.30,30.28,30.28
WTIUSD,20030709,144700,30.28,30.29,30.18,30.18
WTIUSD,20030709,144800,30.30,30.30,30.20,30.29
WTIUSD,20030709,144900,30.29,30.29,30.19,30.20
WTIUSD,20030709,145000,30.18,30.29,30.18,30.18
WTIUSD,20030709,145100,30.20,30.20,30.18,30.20
WTIUSD,20030709,145200,30.20,30.20,30.09,30.09
WTIUSD,20030709,145300,30.10,30.10,30.00,30.09
WTIUSD,20030709,145400,30.09,30.19,30.09,30.10
WTIUSD,20030709,145500,30.08,30.10,29.99,30.08
WTIUSD,20030709,145600,30.10,30.19,30.10,30.10
WTIUSD,20030709,145700,30.18,30.19,30.08,30.19
WTIUSD,20030709,145800,30.18,30.20,30.09,30.18
WTIUSD,20030709,145900,30.19,30.20,30.19,30.20
WTIUSD,20030709,150000,30.20,30.20,30.18,30.18
WTIUSD,20030709,150100,30.20,30.30,30.19,30.19
WTIUSD,20030709,150200,30.18,30.29,30.18,30.29
WTIUSD,20030709,150300,30.30,30.30,30.30,30.30
WTIUSD,20030709,150400,30.28,30.29,30.28,30.29
WTIUSD,20030709,150500,30.28,30.29,30.28,30.29
WTIUSD,20030709,150600,30.30,30.30,30.29,30.30
WTIUSD,20030709,150700,30.28,30.29,30.28,30.29
WTIUSD,20030709,150800,30.30,30.30,30.20,30.30
WTIUSD,20030709,150900,30.28,30.30,30.28,30.29
WTIUSD,20030709,151000,30.30,30.30,30.18,30.30
WTIUSD,20030709,151100,30.20,30.29,30.20,30.29
WTIUSD,20030709,151200,30.30,30.30,30.28,30.30
WTIUSD,20030709,151300,30.19,30.20,30.18,30.18
WTIUSD,20030709,151400,30.19,30.20,30.18,30.18
WTIUSD,20030709,151500,30.18,30.20,30.18,30.18
WTIUSD,20030709,151600,30.20,30.20,30.18,30.18
WTIUSD,20030709,151700,30.19,30.20,30.18,30.18
WTIUSD,20030709,151800,30.19,30.19,30.18,30.19
WTIUSD,20030709,151900,30.19,30.20,30.19,30.20
WTIUSD,20030709,152000,30.20,30.20,30.18,30.20
WTIUSD,20030709,152100,30.30,30.30,30.28,30.30
WTIUSD,20030709,152200,30.28,30.29,30.28,30.29
WTIUSD,20030709,152300,30.30,30.30,30.29,30.30
WTIUSD,20030709,152400,30.30,30.30,30.28,30.29
WTIUSD,20030709,152500,30.29,30.29,30.28,30.28
WTIUSD,20030709,152600,30.28,30.30,30.28,30.30
WTIUSD,20030709,152700,30.29,30.30,30.29,30.30
WTIUSD,20030709,152800,30.30,30.30,30.18,30.30
WTIUSD,20030709,152900,30.20,30.20,30.20,30.20
WTIUSD,20030709,153000,30.18,30.20,30.18,30.18
WTIUSD,20030709,153100,30.30,30.30,30.19,30.30
WTIUSD,20030709,153200,30.20,30.29,30.20,30.29
WTIUSD,20030709,153300,30.30,30.30,30.29,30.30
WTIUSD,20030709,153400,30.28,30.29,30.28,30.29
WTIUSD,20030709,153500,30.28,30.29,30.28,30.28
WTIUSD,20030709,153600,30.29,30.29,30.28,30.29
WTIUSD,20030709,153900,30.30,30.30,30.29,30.29
WTIUSD,20030709,154000,30.28,30.29,30.28,30.29
WTIUSD,20030709,154100,30.28,30.28,30.18,30.18
WTIUSD,20030709,154200,30.30,30.30,30.28,30.30
WTIUSD,20030709,154300,30.28,30.30,30.19,30.19
WTIUSD,20030709,154400,30.30,30.30,30.18,30.20
WTIUSD,20030709,154500,30.19,30.19,30.19,30.19
WTIUSD,20030709,154600,30.19,30.20,30.19,30.20
WTIUSD,20030709,154700,30.18,30.20,30.18,30.20
WTIUSD,20030709,154800,30.19,30.19,30.18,30.18
WTIUSD,20030709,154900,30.29,30.29,30.28,30.28
WTIUSD,20030709,155000,30.29,30.29,30.28,30.28
WTIUSD,20030709,155100,30.29,30.29,30.19,30.19
WTIUSD,20030709,155200,30.28,30.30,30.19,30.30
WTIUSD,20030709,155300,30.29,30.29,30.28,30.28
WTIUSD,20030709,155400,30.28,30.30,30.28,30.30
WTIUSD,20030709,155500,30.28,30.30,30.28,30.28
WTIUSD,20030709,155600,30.30,30.30,30.28,30.29
WTIUSD,20030709,155700,30.28,30.30,30.28,30.29
WTIUSD,20030709,155900,30.28,30.30,30.28,30.30
WTIUSD,20030709,160000,30.28,30.30,30.28,30.28
WTIUSD,20030709,160100,30.29,30.30,30.29,30.29
WTIUSD,20030709,160200,30.39,30.40,30.28,30.28
WTIUSD,20030709,160300,30.39,30.39,30.29,30.30
WTIUSD,20030709,160400,30.29,30.30,30.28,30.30
WTIUSD,20030709,160500,30.38,30.38,30.38,30.38
WTIUSD,20030709,160600,30.39,30.39,30.28,30.28
WTIUSD,20030709,160700,30.39,30.39,30.30,30.30
WTIUSD,20030709,160800,30.40,30.40,30.38,30.39
WTIUSD,20030709,160900,30.38,30.40,30.38,30.40
WTIUSD,20030709,161000,30.39,30.39,30.38,30.39
WTIUSD,20030709,161100,30.30,30.40,30.28,30.28
WTIUSD,20030709,161200,30.28,30.30,30.28,30.28
WTIUSD,20030709,161300,30.30,30.30,30.28,30.29
WTIUSD,20030709,161400,30.28,30.40,30.28,30.39
WTIUSD,20030709,161500,30.40,30.40,30.38,30.38
WTIUSD,20030709,161600,30.39,30.39,30.30,30.30
WTIUSD,20030709,161700,30.38,30.40,30.38,30.39
WTIUSD,20030709,161800,30.40,30.40,30.39,30.39
WTIUSD,20030709,161900,30.39,30.40,30.39,30.39
WTIUSD,20030709,162000,30.39,30.39,30.38,30.38
WTIUSD,20030709,162100,30.38,30.40,30.38,30.40
WTIUSD,20030709,162200,30.39,30.39,30.38,30.38
WTIUSD,20030709,162300,30.38,30.40,30.38,30.40
WTIUSD,20030709,162400,30.38,30.39,30.38,30.39
WTIUSD,20030709,162500,30.40,30.40,30.38,30.40
WTIUSD,20030709,162600,30.40,30.40,30.40,30.40
WTIUSD,20030709,162700,30.39,30.40,30.29,30.30
WTIUSD,20030709,162800,30.28,30.29,30.28,30.29
WTIUSD,20030709,162900,30.30,30.30,30.28,30.28
WTIUSD,20030709,163000,30.29,30.29,30.28,30.28
WTIUSD,20030709,163100,30.28,30.29,30.28,30.28
WTIUSD,20030709,163200,30.28,30.29,30.28,30.29
WTIUSD,20030709,163300,30.28,30.30,30.28,30.29
WTIUSD,20030709,163400,30.30,30.30,30.28,30.28
WTIUSD,20030709,163500,30.40,30.40,30.29,30.40
WTIUSD,20030709,163600,30.28,30.29,30.28,30.28
WTIUSD,20030709,163700,30.28,30.38,30.28,30.38
WTIUSD,20030709,163900,30.39,30.40,30.38,30.38
WTIUSD,20030709,164000,30.40,30.40,30.38,30.38
WTIUSD,20030709,164100,30.40,30.40,30.39,30.39
WTIUSD,20030709,164200,30.40,30.40,30.39,30.39
WTIUSD,20030709,164300,30.39,30.40,30.38,30.38
WTIUSD,20030709,164400,30.39,30.39,30.39,30.39
WTIUSD,20030709,164700,30.38,30.40,30.38,30.39
WTIUSD,20030709,164800,30.39,30.39,30.39,30.39
WTIUSD,20030709,164900,30.39,30.40,30.38,30.40
WTIUSD,20030709,165200,30.30,30.30,30.29,30.29
WTIUSD,20030709,165300,30.28,30.30,30.28,30.30
WTIUSD,20030709,165400,30.28,30.30,30.28,30.30
WTIUSD,20030709,165600,30.29,30.30,30.29,30.30
WTIUSD,20030709,165800,30.28,30.30,30.28,30.29
WTIUSD,20030709,165900,30.29,30.29,30.28,30.28
WTIUSD,20030709,170000,30.29,30.30,30.28,30.30
WTIUSD,20030709,170100,30.28,30.30,30.28,30.30
WTIUSD,20030709,170200,30.30,30.30,30.28,30.30
WTIUSD,20030709,170300,30.29,30.29,30.29,30.29
WTIUSD,20030709,170400,30.29,30.29,30.28,30.28
WTIUSD,20030709,170500,30.30,30.30,30.30,30.30
WTIUSD,20030709,170600,30.29,30.39,30.28,30.29
WTIUSD,20030709,170800,30.30,30.30,30.29,30.29
WTIUSD,20030709,171100,30.29,30.29,30.28,30.29
WTIUSD,20030709,171200,30.28,30.29,30.28,30.28
WTIUSD,20030709,171300,30.39,30.40,30.39,30.40
WTIUSD,20030709,171400,30.40,30.40,30.40,30.40
WTIUSD,20030709,171500,30.39,30.40,30.39,30.40
WTIUSD,20030709,171600,30.39,30.39,30.38,30.38
WTIUSD,20030709,171700,30.40,30.40,30.38,30.38
WTIUSD,20030709,171900,30.40,30.40,30.40,30.40
WTIUSD,20030709,172000,30.38,30.40,30.38,30.40
WTIUSD,20030709,172100,30.40,30.40,30.38,30.38
WTIUSD,20030709,172200,30.38,30.39,30.38,30.39
WTIUSD,20030709,172300,30.39,30.40,30.38,30.40
WTIUSD,20030709,172400,30.38,30.38,30.38,30.38
WTIUSD,20030709,172500,30.39,30.40,30.39,30.39
WTIUSD,20030709,172600,30.40,30.40,30.40,30.40
WTIUSD,20030709,172700,30.40,30.40,30.38,30.38
WTIUSD,20030709,172800,30.40,30.40,30.38,30.39
WTIUSD,20030709,172900,30.38,30.40,30.38,30.39
WTIUSD,20030709,173000,30.29,30.29,30.29,30.29
WTIUSD,20030709,173200,30.28,30.29,30.28,30.29
WTIUSD,20030709,173300,30.30,30.39,30.28,30.39
WTIUSD,20030709,173400,30.39,30.39,30.38,30.38
WTIUSD,20030709,173600,30.38,30.39,30.38,30.38
WTIUSD,20030709,173700,30.39,30.40,30.39,30.40
WTIUSD,20030709,173800,30.38,30.40,30.38,30.40
WTIUSD,20030709,173900,30.38,30.40,30.38,30.40
WTIUSD,20030709,174000,30.38,30.40,30.38,30.38
WTIUSD,20030709,174100,30.38,30.40,30.38,30.39
WTIUSD,20030709,174200,30.39,30.39,30.38,30.38
WTIUSD,20030709,174300,30.39,30.40,30.38,30.39
WTIUSD,20030709,174400,30.39,30.50,30.38,30.49
WTIUSD,20030709,174500,30.39,30.49,30.39,30.49
WTIUSD,20030709,174600,30.50,30.50,30.49,30.49
WTIUSD,20030709,174700,30.50,30.50,30.48,30.48
WTIUSD,20030709,174800,30.49,30.49,30.48,30.48
WTIUSD,20030709,174900,30.49,30.50,30.48,30.49
WTIUSD,20030709,175000,30.49,30.50,30.49,30.50
WTIUSD,20030709,175100,30.50,30.50,30.48,30.48
WTIUSD,20030709,175200,30.49,30.60,30.49,30.58
WTIUSD,20030709,175300,30.48,30.60,30.48,30.60
WTIUSD,20030709,175400,30.60,30.60,30.49,30.49
WTIUSD,20030709,175500,30.59,30.60,30.50,30.58
WTIUSD,20030709,175600,30.60,30.60,30.59,30.60
WTIUSD,20030709,175700,30.58,30.60,30.58,30.60
WTIUSD,20030709,175800,30.68,30.70,30.58,30.58
WTIUSD,20030709,175900,30.70,30.70,30.58,30.59
WTIUSD,20030709,180000,30.58,30.68,30.58,30.68
WTIUSD,20030709,180100,30.70,30.78,30.69,30.70
WTIUSD,20030709,180200,30.69,30.70,30.68,30.69
WTIUSD,20030709,180300,30.59,30.70,30.59,30.70
WTIUSD,20030709,180400,30.68,30.78,30.68,30.78
WTIUSD,20030709,180500,30.78,30.79,30.78,30.78
WTIUSD,20030709,180600,30.79,30.79,30.68,30.79
WTIUSD,20030709,180700,30.79,30.89,30.79,30.79
WTIUSD,20030709,180800,30.78,30.89,30.78,30.79
WTIUSD,20030709,180900,30.80,30.89,30.80,30.80
WTIUSD,20030709,181000,30.79,30.90,30.79,30.90
WTIUSD,20030709,181100,30.88,30.88,30.79,30.88
WTIUSD,20030709,181200,30.78,30.79,30.78,30.79
WTIUSD,20030709,181300,30.88,30.89,30.78,30.79
WTIUSD,20030709,181400,30.80,30.80,30.78,30.78
WTIUSD,20030709,181500,30.88,30.90,30.79,30.80
WTIUSD,20030709,181600,30.78,30.80,30.78,30.78
WTIUSD,20030709,181700,30.80,30.80,30.79,30.80
WTIUSD,20030709,181800,30.79,30.79,30.78,30.78
WTIUSD,20030709,181900,30.80,30.88,30.79,30.79
WTIUSD,20030709,182000,30.78,30.80,30.78,30.78
WTIUSD,20030709,182100,30.78,30.80,30.78,30.80
WTIUSD,20030709,182200,30.78,30.80,30.78,30.80
WTIUSD,20030709,182300,30.79,30.79,30.78,30.78
WTIUSD,20030709,182400,30.78,30.79,30.70,30.70
WTIUSD,20030709,182500,30.80,30.90,30.80,30.90
WTIUSD,20030709,182600,30.78,30.90,30.78,30.78
WTIUSD,20030709,182700,30.88,30.89,30.79,30.88
WTIUSD,20030709,182800,30.88,30.88,30.88,30.88
WTIUSD,20030709,182900,30.89,30.90,30.88,30.88
WTIUSD,20030709,191500,30.90,30.90,30.88,30.89
WTIUSD,20030709,191600,30.89,30.89,30.89,30.89
WTIUSD,20030709,191800,30.89,30.90,30.88,30.90
WTIUSD,20030709,191900,30.89,30.90,30.88,30.90
WTIUSD,20030709,192000,30.90,30.90,30.88,30.88
WTIUSD,20030709,192200,30.88,30.89,30.88,30.89
WTIUSD,20030709,192400,30.90,30.90,30.88,30.88
WTIUSD,20030709,192500,30.90,30.90,30.89,30.90
WTIUSD,20030709,192600,30.88,30.89,30.88,30.89
WTIUSD,20030709,192700,30.88,30.90,30.88,30.89
WTIUSD,20030709,192900,30.89,30.89,30.89,30.89
WTIUSD,20030709,193000,30.89,30.89,30.89,30.89
WTIUSD,20030709,193100,30.90,30.90,30.88,30.88
WTIUSD,20030709,193200,30.89,30.90,30.89,30.90
WTIUSD,20030709,193300,30.90,30.90,30.88,30.89
WTIUSD,20030709,193700,30.88,30.89,30.88,30.89
WTIUSD,20030709,194500,30.90,30.90,30.88,30.88
WTIUSD,20030709,194800,30.90,30.90,30.89,30.90
WTIUSD,20030709,194900,30.90,30.90,30.89,30.89
WTIUSD,20030709,195000,30.90,30.90,30.89,30.89
WTIUSD,20030709,195500,30.90,30.90,30.89,30.89
WTIUSD,20030709,195900,30.89,30.89,30.88,30.89
WTIUSD,20030709,200000,30.88,30.89,30.88,30.89
WTIUSD,20030709,200100,30.90,30.90,30.89,30.89
WTIUSD,20030709,200300,30.89,30.90,30.89,30.90
WTIUSD,20030709,200400,30.90,30.90,30.89,30.89
WTIUSD,20030709,201700,30.88,30.90,30.88,30.90
WTIUSD,20030709,202000,30.89,30.90,30.88,30.88
WTIUSD,20030709,203000,30.89,30.89,30.89,30.89
WTIUSD,20030709,203100,30.90,30.90,30.88,30.88
WTIUSD,20030709,203300,30.90,30.90,30.90,30.90
WTIUSD,20030709,203400,30.89,30.90,30.88,30.90
WTIUSD,20030709,203500,30.89,30.89,30.89,30.89
WTIUSD,20030709,203600,30.90,30.90,30.88,30.88
WTIUSD,20030709,203700,30.90,30.90,30.90,30.90
WTIUSD,20030709,204000,30.89,30.89,30.88,30.88
WTIUSD,20030709,204100,30.90,30.90,30.88,30.88
WTIUSD,20030709,204300,30.90,30.90,30.88,30.90
WTIUSD,20030709,204800,30.90,30.90,30.89,30.90
WTIUSD,20030709,205100,30.88,30.90,30.88,30.88
WTIUSD,20030709,205200,30.89,30.89,30.88,30.88
WTIUSD,20030709,205300,30.89,30.89,30.88,30.88
WTIUSD,20030709,205500,30.89,30.89,30.89,30.89
WTIUSD,20030709,210700,30.90,30.90,30.88,30.88
WTIUSD,20030709,210800,31.00,31.00,30.99,30.99
WTIUSD,20030709,210900,30.99,30.99,30.99,30.99
WTIUSD,20030709,211000,30.99,31.00,30.99,31.00
WTIUSD,20030709,211100,30.98,31.00,30.98,31.00
WTIUSD,20030709,211200,31.00,31.00,30.98,31.00
WTIUSD,20030709,211300,30.99,31.00,30.99,31.00
WTIUSD,20030709,211700,30.99,30.99,30.98,30.99
WTIUSD,20030709,211800,30.98,31.00,30.98,31.00
WTIUSD,20030709,211900,30.98,31.00,30.98,31.00
WTIUSD,20030709,212300,30.98,31.00,30.98,30.99
WTIUSD,20030709,212500,30.98,31.00,30.98,30.98
WTIUSD,20030709,212600,30.99,31.10,30.99,31.10
WTIUSD,20030709,212700,30.99,31.09,30.99,31.08
WTIUSD,20030709,212800,31.09,31.09,31.09,31.09
WTIUSD,20030709,212900,31.08,31.10,31.08,31.10
WTIUSD,20030709,213000,31.10,31.10,31.08,31.08
WTIUSD,20030709,213100,31.08,31.10,31.08,31.10
WTIUSD,20030709,213300,31.09,31.10,31.08,31.10
WTIUSD,20030709,213500,31.10,31.10,31.09,31.09
WTIUSD,20030709,213800,31.08,31.10,31.08,31.09
WTIUSD,20030709,214000,31.08,31.08,31.08,31.08
WTIUSD,20030709,214400,31.10,31.10,31.10,31.10
WTIUSD,20030709,214600,31.10,31.10,31.09,31.10
WTIUSD,20030709,215100,31.08,31.09,31.08,31.08
WTIUSD,20030709,215200,30.98,31.00,30.98,30.99
WTIUSD,20030709,215300,31.00,31.00,30.98,30.98
WTIUSD,20030709,215500,31.00,31.00,30.98,30.98
WTIUSD,20030709,215800,30.99,31.00,30.99,31.00
WTIUSD,20030709,220000,31.00,31.00,30.98,30.98
WTIUSD,20030709,220100,30.99,31.00,30.99,30.99
WTIUSD,20030709,220300,30.99,30.99,30.98,30.98
WTIUSD,20030709,220600,31.00,31.00,30.98,31.00
WTIUSD,20030709,220700,30.99,31.00,30.99,30.99
WTIUSD,20030709,220800,30.98,30.99,30.98,30.99
WTIUSD,20030709,220900,30.99,31.00,30.99,30.99
WTIUSD,20030709,221300,30.98,31.00,30.98,30.98
WTIUSD,20030709,221500,30.90,30.90,30.89,30.90
WTIUSD,20030709,221800,30.99,31.00,30.99,31.00
WTIUSD,20030709,222100,30.99,30.99,30.99,30.99
WTIUSD,20030709,222300,30.88,30.89,30.88,30.88
WTIUSD,20030709,222400,30.89,30.90,30.89,30.90
WTIUSD,20030709,222500,30.89,30.90,30.89,30.90
WTIUSD,20030709,222800,30.90,30.90,30.89,30.89
WTIUSD,20030709,223200,30.90,30.90,30.88,30.88
WTIUSD,20030709,223300,30.90,30.90,30.88,30.90
WTIUSD,20030709,223900,30.88,30.90,30.88,30.90
WTIUSD,20030709,224000,30.90,30.90,30.88,30.88
WTIUSD,20030709,224500,30.90,30.90,30.88,30.89
WTIUSD,20030709,224600,30.89,30.90,30.89,30.90
WTIUSD,20030709,225100,30.89,31.00,30.89,31.00
WTIUSD,20030709,225200,30.99,30.99,30.98,30.98
WTIUSD,20030709,225300,31.00,31.00,30.98,31.00
WTIUSD,20030709,230500,30.98,31.00,30.98,31.00
WTIUSD,20030709,231200,31.00,31.00,30.99,31.00
WTIUSD,20030709,232100,30.99,31.00,30.99,30.99
WTIUSD,20030709,232200,30.99,31.00,30.98,31.00
WTIUSD,20030709,234400,30.98,31.00,30.98,31.00
WTIUSD,20030709,234600,30.98,31.00,30.98,31.00
WTIUSD,20030709,234700,30.98,30.99,30.98,30.98
WTIUSD,20030709,235600,30.98,31.00,30.98,30.98
DJIUSD,20030709,001700,9193,9193,9191,9191
DJIUSD,20030709,001900,9193,9193,9191,9191
DJIUSD,20030709,002000,9192,9192,9191,9191
DJIUSD,20030709,002300,9192,9192,9191,9192
DJIUSD,20030709,002500,9192,9194,9192,9192
DJIUSD,20030709,002600,9194,9195,9194,9195
DJIUSD,20030709,002800,9193,9193,9191,9192
DJIUSD,20030709,004800,9194,9195,9194,9194
DJIUSD,20030709,005000,9193,9194,9192,9193
DJIUSD,20030709,010200,9194,9194,9194,9194
DJIUSD,20030709,010300,9195,9195,9194,9194
DJIUSD,20030709,011700,9193,9193,9193,9193
DJIUSD,20030709,012700,9194,9194,9192,9192
DJIUSD,20030709,013800,9193,9194,9193,9193
DJIUSD,20030709,014800,9198,9198,9196,9197
DJIUSD,20030709,015200,9193,9194,9193,9194
DJIUSD,20030709,021800,9196,9196,9195,9196
DJIUSD,20030709,023000,9198,9198,9197,9198
DJIUSD,20030709,025100,9198,9198,9196,9196
DJIUSD,20030709,032200,9198,9199,9198,9199
DJIUSD,20030709,033400,9195,9196,9194,9194
DJIUSD,20030709,033500,9195,9195,9194,9194
DJIUSD,20030709,035600,9196,9196,9194,9194
DJIUSD,20030709,043900,9194,9195,9194,9194
DJIUSD,20030709,045500,9193,9193,9193,9193
DJIUSD,20030709,045600,9194,9195,9194,9195
DJIUSD,20030709,045700,9194,9195,9194,9195
DJIUSD,20030709,050000,9195,9196,9195,9195
DJIUSD,20030709,050900,9192,9192,9191,9192
DJIUSD,20030709,051000,9190,9190,9188,9189
DJIUSD,20030709,052100,9189,9189,9189,9189
DJIUSD,20030709,052300,9193,9193,9193,9193
DJIUSD,20030709,054000,9191,9193,9191,9193
DJIUSD,20030709,054100,9186,9186,9185,9185
DJIUSD,20030709,054200,9187,9187,9187,9187
DJIUSD,20030709,054600,9187,9188,9187,9188
DJIUSD,20030709,055400,9190,9191,9190,9190
DJIUSD,20030709,060000,9188,9188,9186,9186
DJIUSD,20030709,061000,9192,9192,9191,9191
DJIUSD,20030709,061100,9195,9197,9195,9197
DJIUSD,20030709,061200,9197,9197,9191,9192
DJIUSD,20030709,061300,9192,9198,9191,9197
DJIUSD,20030709,061600,9190,9192,9190,9191
DJIUSD,20030709,061700,9196,9196,9196,9196
DJIUSD,20030709,061900,9197,9197,9197,9197
DJIUSD,20030709,062100,9191,9193,9191,9193
DJIUSD,20030709,062300,9192,9192,9191,9191
DJIUSD,20030709,062600,9188,9188,9186,9187
DJIUSD,20030709,062900,9185,9185,9183,9184
DJIUSD,20030709,063100,9184,9185,9184,9184
DJIUSD,20030709,063300,9186,9187,9185,9185
DJIUSD,20030709,063500,9183,9190,9183,9190
DJIUSD,20030709,064300,9188,9188,9186,9188
DJIUSD,20030709,064600,9186,9186,9186,9186
DJIUSD,20030709,065000,9184,9185,9184,9185
DJIUSD,20030709,065800,9185,9185,9183,9183
DJIUSD,20030709,065900,9183,9183,9183,9183
DJIUSD,20030709,070000,9184,9184,9184,9184
DJIUSD,20030709,070300,9191,9193,9191,9193
DJIUSD,20030709,071000,9185,9185,9185,9185
DJIUSD,20030709,071700,9189,9189,9189,9189
DJIUSD,20030709,071800,9188,9189,9188,9188
DJIUSD,20030709,072700,9189,9189,9189,9189
DJIUSD,20030709,072900,9185,9185,9184,9185
DJIUSD,20030709,073200,9183,9183,9183,9183
DJIUSD,20030709,073400,9185,9185,9184,9184
DJIUSD,20030709,074000,9182,9182,9180,9180
DJIUSD,20030709,074300,9179,9179,9178,9178
DJIUSD,20030709,075000,9179,9181,9179,9179
DJIUSD,20030709,075400,9183,9183,9181,9181
DJIUSD,20030709,075900,9178,9178,9177,9177
DJIUSD,20030709,080000,9177,9178,9177,9178
DJIUSD,20030709,080100,9177,9178,9177,9178
DJIUSD,20030709,080200,9180,9180,9179,9179
DJIUSD,20030709,080600,9180,9180,9178,9179
DJIUSD,20030709,080700,9177,9178,9176,9176
DJIUSD,20030709,080900,9178,9179,9178,9178
DJIUSD,20030709,081600,9178,9178,9177,9178
DJIUSD,20030709,082100,9177,9177,9176,9176
DJIUSD,20030709,082600,9181,9182,9180,9181
DJIUSD,20030709,082700,9178,9178,9177,9178
DJIUSD,20030709,084300,9183,9183,9181,9181
DJIUSD,20030709,084400,9180,9181,9179,9179
DJIUSD,20030709,084700,9181,9181,9181,9181
DJIUSD,20030709,084800,9182,9183,9181,9183
DJIUSD,20030709,085000,9180,9182,9180,9181
DJIUSD,20030709,085100,9182,9182,9181,9181
DJIUSD,20030709,085300,9180,9180,9176,9176
DJIUSD,20030709,085700,9177,9178,9177,9177
DJIUSD,20030709,085800,9179,9179,9178,9179
DJIUSD,20030709,085900,9176,9176,9176,9176
DJIUSD,20030709,091400,9182,9185,9182,9184
DJIUSD,20030709,091500,9185,9186,9185,9186
DJIUSD,20030709,091600,9185,9186,9185,9186
DJIUSD,20030709,091700,9186,9189,9186,9187
DJIUSD,20030709,091800,9190,9190,9185,9186
DJIUSD,20030709,092200,9188,9189,9188,9189
DJIUSD,20030709,092400,9188,9190,9188,9189
DJIUSD,20030709,092600,9187,9187,9185,9185
DJIUSD,20030709,093400,9190,9190,9188,9190
DJIUSD,20030709,093600,9189,9189,9188,9189
DJIUSD,20030709,093800,9189,9189,9188,9188
DJIUSD,20030709,094300,9189,9189,9189,9189
DJIUSD,20030709,094900,9187,9187,9185,9185
DJIUSD,20030709,095000,9187,9187,9185,9185
DJIUSD,20030709,095200,9188,9188,9188,9188
DJIUSD,20030709,095300,9186,9187,9186,9187
DJIUSD,20030709,095500,9189,9189,9188,9188
DJIUSD,20030709,095800,9188,9188,9188,9188
DJIUSD,20030709,100100,9187,9187,9185,9185
DJIUSD,20030709,100800,9185,9186,9185,9186
DJIUSD,20030709,100900,9184,9185,9183,9185
DJIUSD,20030709,101300,9184,9185,9184,9185
DJIUSD,20030709,102100,9183,9183,9182,9182
DJIUSD,20030709,102400,9184,9186,9184,9186
DJIUSD,20030709,102600,9177,9178,9177,9178
DJIUSD,20030709,102700,9180,9180,9177,9177
DJIUSD,20030709,102800,9178,9179,9177,9178
DJIUSD,20030709,103200,9180,9181,9179,9181
DJIUSD,20030709,103300,9178,9178,9177,9178
DJIUSD,20030709,103400,9177,9177,9175,9175
DJIUSD,20030709,103600,9178,9178,9178,9178
DJIUSD,20030709,103800,9180,9180,9180,9180
DJIUSD,20030709,103900,9179,9179,9176,9177
DJIUSD,20030709,104000,9177,9177,9175,9175
DJIUSD,20030709,104500,9178,9179,9178,9178
DJIUSD,20030709,104700,9180,9180,9179,9180
DJIUSD,20030709,104900,9177,9177,9176,9176
DJIUSD,20030709,110200,9180,9180,9180,9180
DJIUSD,20030709,110400,9183,9184,9183,9184
DJIUSD,20030709,110500,9180,9181,9180,9181
DJIUSD,20030709,110700,9184,9186,9184,9186
DJIUSD,20030709,111300,9181,9182,9181,9182
DJIUSD,20030709,111500,9182,9182,9182,9182
DJIUSD,20030709,111600,9184,9184,9183,9183
DJIUSD,20030709,111900,9182,9182,9182,9182
DJIUSD,20030709,112100,9181,9183,9181,9181
DJIUSD,20030709,112200,9181,9183,9181,9183
DJIUSD,20030709,112300,9183,9183,9181,9181
DJIUSD,20030709,112400,9183,9183,9181,9181
DJIUSD,20030709,112500,9182,9183,9182,9182
DJIUSD,20030709,112600,9183,9183,9183,9183
DJIUSD,20030709,112700,9184,9184,9181,9181
DJIUSD,20030709,112800,9181,9182,9180,9182
DJIUSD,20030709,112900,9179,9181,9179,9181
DJIUSD,20030709,113000,9180,9180,9176,9178
DJIUSD,20030709,113100,9178,9178,9177,9177
DJIUSD,20030709,113300,9178,9178,9178,9178
DJIUSD,20030709,113400,9174,9176,9171,9172
DJIUSD,20030709,113500,9172,9175,9172,9175
DJIUSD,20030709,113600,9176,9176,9174,9174
DJIUSD,20030709,113700,9175,9177,9175,9175
DJIUSD,20030709,113800,9176,9176,9174,9174
DJIUSD,20030709,113900,9174,9174,9173,9174
DJIUSD,20030709,114000,9173,9175,9173,9175
DJIUSD,20030709,114100,9177,9177,9176,9177
DJIUSD,20030709,114200,9179,9179,9176,9177
DJIUSD,20030709,114300,9178,9178,9176,9176
DJIUSD,20030709,114400,9178,9178,9178,9178
DJIUSD,20030709,114500,9177,9177,9175,9176
DJIUSD,20030709,114600,9176,9177,9176,9177
DJIUSD,20030709,114700,9174,9176,9173,9176
DJIUSD,20030709,114900,9177,9177,9176,9176
DJIUSD,20030709,115000,9175,9179,9175,9177
DJIUSD,20030709,115100,9178,9179,9176,9177
DJIUSD,20030709,115200,9177,9178,9177,9178
DJIUSD,20030709,115300,9178,9178,9177,9178
DJIUSD,20030709,115400,9179,9179,9178,9179
DJIUSD,20030709,115500,9178,9181,9178,9181
DJIUSD,20030709,115600,9181,9181,9179,9181
DJIUSD,20030709,115700,9181,9182,9181,9181
DJIUSD,20030709,115800,9179,9182,9179,9182
DJIUSD,20030709,120000,9180,9180,9176,9176
DJIUSD,20030709,120100,9178,9180,9178,9180
DJIUSD,20030709,120200,9177,9177,9176,9176
DJIUSD,20030709,120300,9178,9179,9177,9179
DJIUSD,20030709,120400,9178,9178,9177,9178
DJIUSD,20030709,120500,9181,9182,9181,9181
DJIUSD,20030709,120600,9182,9185,9182,9185
DJIUSD,20030709,120800,9181,9181,9181,9181
DJIUSD,20030709,120900,9181,9183,9181,9183
DJIUSD,20030709,121000,9184,9184,9182,9182
DJIUSD,20030709,121100,9183,9185,9183,9183
DJIUSD,20030709,121200,9185,9185,9184,9184
DJIUSD,20030709,121400,9186,9187,9185,9187
DJIUSD,20030709,121500,9185,9185,9181,9182
DJIUSD,20030709,121600,9182,9186,9182,9184
DJIUSD,20030709,121700,9183,9185,9183,9185
DJIUSD,20030709,121800,9184,9184,9183,9183
DJIUSD,20030709,121900,9184,9185,9183,9185
DJIUSD,20030709,122000,9184,9184,9182,9182
DJIUSD,20030709,122100,9183,9184,9183,9184
DJIUSD,20030709,122200,9181,9184,9181,9184
DJIUSD,20030709,122400,9183,9185,9183,9185
DJIUSD,20030709,122500,9184,9184,9182,9182
DJIUSD,20030709,122600,9183,9183,9181,9181
DJIUSD,20030709,122700,9180,9180,9178,9179
DJIUSD,20030709,122800,9179,9180,9177,9178
DJIUSD,20030709,122900,9179,9179,9173,9173
DJIUSD,20030709,123000,9173,9178,9169,9172
DJIUSD,20030709,123100,9172,9178,9172,9174
DJIUSD,20030709,123200,9174,9185,9174,9182
DJIUSD,20030709,123300,9181,9190,9181,9190
DJIUSD,20030709,123400,9191,9191,9181,9184
DJIUSD,20030709,123500,9186,9194,9183,9194
DJIUSD,20030709,123600,9195,9197,9190,9191
DJIUSD,20030709,123700,9191,9195,9187,9187
DJIUSD,20030709,123800,9188,9190,9182,9184
DJIUSD,20030709,123900,9182,9189,9175,9176
DJIUSD,20030709,124000,9175,9178,9170,9170
DJIUSD,20030709,124100,9170,9170,9160,9162
DJIUSD,20030709,124200,9163,9163,9155,9157
DJIUSD,20030709,124300,9157,9157,9150,9157
DJIUSD,20030709,124400,9157,9158,9150,9156
DJIUSD,20030709,124500,9157,9161,9156,9161
DJIUSD,20030709,124600,9162,9164,9156,9158
DJIUSD,20030709,124700,9159,9159,9149,9151
DJIUSD,20030709,124800,9148,9154,9148,9152
DJIUSD,20030709,124900,9152,9159,9152,9159
DJIUSD,20030709,125000,9159,9166,9156,9160
DJIUSD,20030709,125100,9159,9165,9157,9163
DJIUSD,20030709,125200,9163,9166,9160,9163
DJIUSD,20030709,125300,9163,9169,9163,9169
DJIUSD,20030709,125400,9168,9175,9167,9168
DJIUSD,20030709,125500,9170,9171,9167,9170
DJIUSD,20030709,125600,9173,9175,9170,9170
DJIUSD,20030709,125700,9171,9172,9167,9167
DJIUSD,20030709,125800,9167,9170,9166,9167
DJIUSD,20030709,125900,9166,9173,9164,9173
DJIUSD,20030709,130000,9176,9180,9169,9173
DJIUSD,20030709,130100,9172,9175,9155,9157
DJIUSD,20030709,130200,9154,9158,9150,9153
DJIUSD,20030709,130300,9153,9163,9153,9156
DJIUSD,20030709,130400,9156,9161,9154,9161
DJIUSD,20030709,130500,9161,9178,9161,9178
DJIUSD,20030709,130600,9177,9186,9173,9184
DJIUSD,20030709,130700,9184,9185,9179,9184
DJIUSD,20030709,130800,9182,9187,9181,9183
DJIUSD,20030709,130900,9185,9186,9180,9181
DJIUSD,20030709,131000,9182,9182,9176,9176
DJIUSD,20030709,131100,9177,9186,9177,9182
DJIUSD,20030709,131200,9183,9183,9176,9178
DJIUSD,20030709,131300,9179,9182,9171,9171
DJIUSD,20030709,131400,9170,9174,9167,9171
DJIUSD,20030709,131500,9170,9177,9170,9177
DJIUSD,20030709,131600,9179,9180,9176,9180
DJIUSD,20030709,131700,9182,9193,9180,9188
DJIUSD,20030709,131800,9189,9196,9189,9192
DJIUSD,20030709,131900,9194,9195,9187,9189
DJIUSD,20030709,132000,9188,9190,9187,9190
DJIUSD,20030709,132100,9191,9199,9190,9198
DJIUSD,20030709,132200,9199,9203,9198,9199
DJIUSD,20030709,132300,9199,9199,9193,9193
DJIUSD,20030709,132400,9194,9197,9191,9197
DJIUSD,20030709,132500,9195,9199,9193,9196
DJIUSD,20030709,132600,9195,9197,9189,9190
DJIUSD,20030709,132700,9191,9196,9189,9194
DJIUSD,20030709,132800,9195,9198,9195,9196
DJIUSD,20030709,132900,9195,9198,9192,9192
DJIUSD,20030709,133000,9192,9194,9188,9190
DJIUSD,20030709,133100,9191,9194,9188,9192
DJIUSD,20030709,133200,9193,9193,9182,9184
DJIUSD,20030709,133300,9185,9187,9178,9184
DJIUSD,20030709,133400,9182,9185,9182,9185
DJIUSD,20030709,133500,9183,9184,9180,9183
DJIUSD,20030709,133600,9183,9183,9179,9182
DJIUSD,20030709,133700,9182,9183,9173,9173
DJIUSD,20030709,133800,9173,9177,9166,9171
DJIUSD,20030709,133900,9172,9172,9164,9169
DJIUSD,20030709,134000,9169,9173,9165,9172
DJIUSD,20030709,134100,9173,9173,9161,9163
DJIUSD,20030709,134200,9163,9169,9163,9166
DJIUSD,20030709,134300,9168,9168,9162,9162
DJIUSD,20030709,134400,9162,9165,9162,9163
DJIUSD,20030709,134500,9162,9170,9160,9170
DJIUSD,20030709,134600,9169,9169,9164,9165
DJIUSD,20030709,134700,9166,9177,9166,9177
DJIUSD,20030709,134800,9175,9177,9164,9164
DJIUSD,20030709,134900,9164,9164,9147,9148
DJIUSD,20030709,135000,9145,9146,9134,9144
DJIUSD,20030709,135100,9145,9147,9140,9142
DJIUSD,20030709,135200,9144,9148,9139,9140
DJIUSD,20030709,135300,9141,9147,9134,9139
DJIUSD,20030709,135400,9138,9144,9136,9144
DJIUSD,20030709,135500,9143,9145,9139,9145
DJIUSD,20030709,135600,9144,9144,9140,9141
DJIUSD,20030709,135700,9140,9141,9126,9128
DJIUSD,20030709,135800,9129,9129,9116,9118
DJIUSD,20030709,135900,9113,9119,9112,9117
DJIUSD,20030709,140000,9116,9117,9115,9115
DJIUSD,20030709,140100,9114,9118,9113,9117
DJIUSD,20030709,140200,9118,9120,9112,9119
DJIUSD,20030709,140300,9119,9126,9116,9123
DJIUSD,20030709,140400,9122,9126,9118,9119
DJIUSD,20030709,140500,9119,9119,9108,9109
DJIUSD,20030709,140600,9108,9109,9103,9107
DJIUSD,20030709,140700,9106,9117,9106,9115
DJIUSD,20030709,140800,9116,9121,9114,9120
DJIUSD,20030709,140900,9118,9121,9116,9116
DJIUSD,20030709,141000,9116,9120,9115,9116
DJIUSD,20030709,141100,9115,9118,9113,9115
DJIUSD,20030709,141200,9117,9117,9114,9115
DJIUSD,20030709,141300,9116,9120,9115,9119
DJIUSD,20030709,141400,9119,9129,9119,9125
DJIUSD,20030709,141500,9127,9132,9126,9131
DJIUSD,20030709,141600,9133,9133,9126,9130
DJIUSD,20030709,141700,9129,9129,9125,9126
DJIUSD,20030709,141800,9126,9129,9124,9127
DJIUSD,20030709,141900,9127,9129,9124,9125
DJIUSD,20030709,142000,9126,9127,9121,9124
DJIUSD,20030709,142100,9126,9127,9125,9127
DJIUSD,20030709,142200,9126,9129,9125,9129
DJIUSD,20030709,142300,9130,9131,9129,9129
DJIUSD,20030709,142400,9130,9130,9124,9124
DJIUSD,20030709,142500,9124,9127,9124,9125
DJIUSD,20030709,142600,9126,9128,9125,9128
DJIUSD,20030709,142700,9129,9129,9124,9124
DJIUSD,20030709,142800,9124,9127,9121,9125
DJIUSD,20030709,142900,9124,9127,9124,9127
DJIUSD,20030709,143000,9126,9129,9126,9129
DJIUSD,20030709,143100,9128,9129,9128,9128
DJIUSD,20030709,143200,9127,9127,9125,9125
DJIUSD,20030709,143300,9127,9132,9126,9127
DJIUSD,20030709,143400,9127,9129,9123,9124
DJIUSD,20030709,143500,9124,9125,9122,9122
DJIUSD,20030709,143600,9123,9123,9116,9122
DJIUSD,20030709,143700,9121,9121,9119,9119
DJIUSD,20030709,143800,9121,9121,9116,9117
DJIUSD,20030709,143900,9118,9123,9118,9120
DJIUSD,20030709,144000,9122,9122,9119,9121
DJIUSD,20030709,144100,9121,9121,9116,9116
DJIUSD,20030709,144200,9116,9120,9115,9119
DJIUSD,20030709,144300,9118,9121,9118,9120
DJIUSD,20030709,144400,9121,9122,9120,9122
DJIUSD,20030709,144500,9122,9123,9120,9120
DJIUSD,20030709,144600,9118,9119,9116,9117
DJIUSD,20030709,144700,9119,9119,9114,9115
DJIUSD,20030709,144800,9116,9116,9112,9112
DJIUSD,20030709,144900,9110,9112,9109,9112
DJIUSD,20030709,145000,9114,9117,9113,9113
DJIUSD,20030709,145100,9115,9117,9111,9115
DJIUSD,20030709,145200,9114,9116,9114,9115
DJIUSD,20030709,145300,9115,9116,9115,9115
DJIUSD,20030709,145400,9118,9118,9113,9117
DJIUSD,20030709,145500,9117,9117,9114,9116
DJIUSD,20030709,145600,9116,9118,9115,9118
DJIUSD,20030709,145700,9118,9118,9107,9107
DJIUSD,20030709,145800,9111,9112,9110,9110
DJIUSD,20030709,145900,9110,9110,9101,9103
DJIUSD,20030709,150000,9105,9105,9088,9091
DJIUSD,20030709,150100,9092,9093,9078,9088
DJIUSD,20030709,150200,9088,9088,9083,9084
DJIUSD,20030709,150300,9084,9087,9083,9087
DJIUSD,20030709,150400,9087,9090,9086,9088
DJIUSD,20030709,150500,9090,9097,9088,9097
DJIUSD,20030709,150600,9095,9099,9095,9097
DJIUSD,20030709,150700,9097,9099,9095,9095
DJIUSD,20030709,150800,9096,9098,9095,9097
DJIUSD,20030709,150900,9098,9100,9095,9097
DJIUSD,20030709,151000,9097,9100,9097,9098
DJIUSD,20030709,151100,9101,9102,9100,9101
DJIUSD,20030709,151200,9099,9100,9096,9096
DJIUSD,20030709,151300,9099,9099,9098,9098
DJIUSD,20030709,151400,9100,9102,9100,9102
DJIUSD,20030709,151500,9101,9102,9100,9100
DJIUSD,20030709,151600,9102,9103,9098,9103
DJIUSD,20030709,151700,9104,9104,9102,9103
DJIUSD,20030709,151800,9105,9105,9100,9100
DJIUSD,20030709,151900,9100,9100,9095,9096
DJIUSD,20030709,152000,9096,9100,9096,9099
DJIUSD,20030709,152100,9100,9102,9099,9102
DJIUSD,20030709,152200,9104,9104,9104,9104
DJIUSD,20030709,152300,9105,9108,9105,9107
DJIUSD,20030709,152400,9110,9111,9108,9110
DJIUSD,20030709,152500,9111,9112,9108,9108
DJIUSD,20030709,152600,9110,9111,9106,9106
DJIUSD,20030709,152700,9109,9109,9106,9108
DJIUSD,20030709,152800,9109,9112,9107,9109
DJIUSD,20030709,152900,9112,9112,9111,9111
DJIUSD,20030709,153000,9111,9113,9110,9110
DJIUSD,20030709,153100,9108,9111,9108,9108
DJIUSD,20030709,153200,9109,9111,9108,9110
DJIUSD,20030709,153300,9110,9110,9106,9106
DJIUSD,20030709,153400,9108,9111,9108,9111
DJIUSD,20030709,153500,9111,9111,9110,9110
DJIUSD,20030709,153600,9111,9111,9107,9108
DJIUSD,20030709,153700,9109,9109,9104,9106
DJIUSD,20030709,153800,9107,9107,9103,9105
DJIUSD,20030709,153900,9105,9108,9104,9106
DJIUSD,20030709,154000,9106,9107,9104,9106
DJIUSD,20030709,154100,9107,9108,9104,9106
DJIUSD,20030709,154200,9109,9109,9106,9109
DJIUSD,20030709,154300,9108,9110,9108,9110
DJIUSD,20030709,154400,9111,9113,9110,9111
DJIUSD,20030709,154500,9111,9113,9110,9110
DJIUSD,20030709,154600,9110,9110,9104,9107
DJIUSD,20030709,154700,9107,9110,9106,9106
DJIUSD,20030709,154800,9106,9108,9106,9108
DJIUSD,20030709,154900,9109,9109,9107,9107
DJIUSD,20030709,155000,9107,9108,9107,9108
DJIUSD,20030709,155100,9108,9108,9108,9108
DJIUSD,20030709,155200,9109,9109,9108,9109
DJIUSD,20030709,155300,9110,9110,9107,9109
DJIUSD,20030709,155400,9108,9111,9107,9111
DJIUSD,20030709,155500,9110,9110,9107,9109
DJIUSD,20030709,155600,9109,9112,9108,9112
DJIUSD,20030709,155700,9110,9110,9109,9109
DJIUSD,20030709,155800,9111,9118,9111,9115
DJIUSD,20030709,155900,9115,9116,9115,9116
DJIUSD,20030709,160000,9116,9116,9114,9114
DJIUSD,20030709,160100,9114,9114,9113,9113
DJIUSD,20030709,160200,9114,9117,9114,9114
DJIUSD,20030709,160300,9116,9116,9114,9114
DJIUSD,20030709,160400,9116,9116,9114,9115
DJIUSD,20030709,160500,9115,9116,9115,9115
DJIUSD,20030709,160600,9116,9117,9115,9117
DJIUSD,20030709,160700,9116,9117,9114,9116
DJIUSD,20030709,160800,9116,9120,9115,9119
DJIUSD,20030709,160900,9117,9120,9116,9119
DJIUSD,20030709,161000,9117,9118,9116,9118
DJIUSD,20030709,161100,9117,9118,9115,9117
DJIUSD,20030709,161200,9118,9123,9116,9122
DJIUSD,20030709,161300,9122,9125,9122,9124
DJIUSD,20030709,161400,9123,9125,9120,9120
DJIUSD,20030709,161500,9121,9123,9119,9120
DJIUSD,20030709,161600,9120,9121,9118,9121
DJIUSD,20030709,161700,9122,9122,9117,9118
DJIUSD,20030709,161800,9118,9121,9116,9121
DJIUSD,20030709,161900,9120,9121,9118,9118
DJIUSD,20030709,162000,9118,9119,9118,9119
DJIUSD,20030709,162100,9120,9120,9117,9118
DJIUSD,20030709,162200,9119,9119,9117,9118
DJIUSD,20030709,162300,9118,9119,9114,9114
DJIUSD,20030709,162400,9115,9115,9113,9114
DJIUSD,20030709,162500,9113,9114,9109,9110
DJIUSD,20030709,162600,9111,9116,9111,9116
DJIUSD,20030709,162700,9114,9115,9113,9114
DJIUSD,20030709,162800,9114,9117,9114,9115
DJIUSD,20030709,162900,9115,9115,9112,9112
DJIUSD,20030709,163000,9111,9113,9108,9108
DJIUSD,20030709,163100,9108,9113,9108,9110
DJIUSD,20030709,163200,9111,9113,9111,9111
DJIUSD,20030709,163300,9111,9114,9111,9114
DJIUSD,20030709,163400,9112,9115,9112,9114
DJIUSD,20030709,163500,9113,9114,9113,9113
DJIUSD,20030709,163600,9115,9116,9113,9113
DJIUSD,20030709,163700,9113,9116,9113,9115
DJIUSD,20030709,163800,9115,9115,9114,9114
DJIUSD,20030709,163900,9113,9118,9113,9118
DJIUSD,20030709,164000,9118,9118,9113,9113
DJIUSD,20030709,164100,9114,9115,9113,9114
DJIUSD,20030709,164200,9115,9115,9114,9115
DJIUSD,20030709,164300,9116,9118,9115,9115
DJIUSD,20030709,164400,9117,9120,9115,9116
DJIUSD,20030709,164500,9116,9120,9115,9120
DJIUSD,20030709,164600,9120,9122,9120,9121
DJIUSD,20030709,164700,9122,9125,9121,9123
DJIUSD,20030709,164800,9122,9124,9122,9124
DJIUSD,20030709,164900,9123,9125,9110,9110
DJIUSD,20030709,165000,9108,9117,9108,9117
DJIUSD,20030709,165100,9116,9119,9116,9118
DJIUSD,20030709,165200,9118,9118,9117,9117
DJIUSD,20030709,165300,9116,9118,9116,9118
DJIUSD,20030709,165400,9118,9120,9115,9117
DJIUSD,20030709,165500,9117,9117,9114,9116
DJIUSD,20030709,165600,9115,9116,9114,9114
DJIUSD,20030709,165700,9115,9121,9113,9119
DJIUSD,20030709,165800,9120,9125,9120,9122
DJIUSD,20030709,165900,9121,9122,9118,9118
DJIUSD,20030709,170000,9120,9122,9120,9120
DJIUSD,20030709,170100,9118,9122,9118,9121
DJIUSD,20030709,170200,9123,9131,9122,9130
DJIUSD,20030709,170300,9133,9139,9129,9133
DJIUSD,20030709,170400,9134,9137,9130,9130
DJIUSD,20030709,170500,9132,9134,9130,9132
DJIUSD,20030709,170600,9134,9136,9132,9132
DJIUSD,20030709,170700,9133,9134,9131,9131
DJIUSD,20030709,170800,9131,9132,9129,9130
DJIUSD,20030709,170900,9129,9131,9129,9130
DJIUSD,20030709,171000,9131,9131,9129,9131
DJIUSD,20030709,171100,9129,9130,9128,9128
DJIUSD,20030709,171200,9130,9130,9126,9127
DJIUSD,20030709,171300,9129,9143,9129,9141
DJIUSD,20030709,171400,9143,9143,9136,9136
DJIUSD,20030709,171500,9138,9138,9135,9138
DJIUSD,20030709,171600,9136,9138,9135,9136
DJIUSD,20030709,171700,9137,9137,9133,9134
DJIUSD,20030709,171800,9135,9136,9134,9135
DJIUSD,20030709,171900,9132,9136,9132,9136
DJIUSD,20030709,172000,9135,9139,9135,9138
DJIUSD,20030709,172100,9138,9143,9138,9143
DJIUSD,20030709,172200,9143,9150,9141,9145
DJIUSD,20030709,172300,9146,9150,9145,9147
DJIUSD,20030709,172400,9147,9147,9145,9146
DJIUSD,20030709,172500,9148,9151,9148,9150
DJIUSD,20030709,172600,9147,9149,9141,9141
DJIUSD,20030709,172700,9143,9146,9139,9141
DJIUSD,20030709,172800,9142,9142,9136,9138
DJIUSD,20030709,172900,9141,9141,9132,9134
DJIUSD,20030709,173000,9136,9136,9132,9136
DJIUSD,20030709,173100,9136,9139,9135,9139
DJIUSD,20030709,173200,9139,9140,9137,9137
DJIUSD,20030709,173300,9139,9140,9127,9127
DJIUSD,20030709,173400,9126,9133,9125,9129
DJIUSD,20030709,173500,9131,9131,9128,9131
DJIUSD,20030709,173600,9131,9134,9129,9134
DJIUSD,20030709,173700,9132,9132,9126,9126
DJIUSD,20030709,173800,9129,9130,9124,9128
DJIUSD,20030709,173900,9127,9134,9127,9129
DJIUSD,20030709,174000,9128,9134,9128,9132
DJIUSD,20030709,174100,9132,9132,9126,9126
DJIUSD,20030709,174200,9129,9129,9125,9125
DJIUSD,20030709,174300,9127,9129,9126,9129
DJIUSD,20030709,174400,9130,9131,9129,9129
DJIUSD,20030709,174500,9131,9139,9130,9136
DJIUSD,20030709,174600,9136,9136,9132,9134
DJIUSD,20030709,174700,9135,9140,9135,9136
DJIUSD,20030709,174800,9138,9141,9135,9141
DJIUSD,20030709,174900,9138,9143,9137,9137
DJIUSD,20030709,175000,9138,9144,9137,9144
DJIUSD,20030709,175100,9143,9152,9142,9147
DJIUSD,20030709,175200,9146,9157,9146,9153
DJIUSD,20030709,175300,9152,9154,9148,9148
DJIUSD,20030709,175400,9150,9153,9149,9151
DJIUSD,20030709,175500,9148,9149,9144,9144
DJIUSD,20030709,175600,9145,9147,9141,9147
DJIUSD,20030709,175700,9147,9149,9144,9149
DJIUSD,20030709,175800,9148,9153,9147,9148
DJIUSD,20030709,175900,9148,9150,9143,9144
DJIUSD,20030709,180000,9144,9144,9136,9143
DJIUSD,20030709,180100,9142,9147,9140,9140
DJIUSD,20030709,180200,9140,9143,9133,9139
DJIUSD,20030709,180300,9139,9139,9134,9136
DJIUSD,20030709,180400,9136,9139,9136,9137
DJIUSD,20030709,180500,9137,9141,9137,9138
DJIUSD,20030709,180600,9138,9141,9136,9141
DJIUSD,20030709,180700,9140,9146,9140,9146
DJIUSD,20030709,180800,9145,9150,9144,9146
DJIUSD,20030709,180900,9146,9149,9146,9146
DJIUSD,20030709,181000,9146,9152,9144,9151
DJIUSD,20030709,181100,9152,9153,9150,9153
DJIUSD,20030709,181200,9152,9153,9148,9150
DJIUSD,20030709,181300,9149,9152,9149,9151
DJIUSD,20030709,181400,9152,9152,9147,9147
DJIUSD,20030709,181500,9149,9152,9148,9151
DJIUSD,20030709,181600,9150,9154,9150,9152
DJIUSD,20030709,181700,9152,9152,9150,9150
DJIUSD,20030709,181800,9151,9158,9149,9158
DJIUSD,20030709,181900,9159,9164,9158,9160
DJIUSD,20030709,182000,9161,9161,9157,9158
DJIUSD,20030709,182200,9168,9171,9164,9164
DJIUSD,20030709,182300,9167,9169,9166,9169
DJIUSD,20030709,182400,9166,9168,9165,9166
DJIUSD,20030709,182500,9167,9171,9166,9169
DJIUSD,20030709,182600,9167,9169,9166,9169
DJIUSD,20030709,182700,9167,9170,9164,9170
DJIUSD,20030709,182800,9168,9170,9166,9166
DJIUSD,20030709,182900,9164,9166,9161,9165
DJIUSD,20030709,183000,9167,9167,9160,9161
DJIUSD,20030709,183100,9159,9162,9159,9162
DJIUSD,20030709,183200,9161,9162,9156,9156
DJIUSD,20030709,183300,9157,9158,9154,9157
DJIUSD,20030709,183400,9156,9159,9154,9155
DJIUSD,20030709,183500,9157,9160,9155,9158
DJIUSD,20030709,183600,9156,9159,9156,9158
DJIUSD,20030709,183700,9157,9160,9154,9154
DJIUSD,20030709,183800,9154,9154,9144,9144
DJIUSD,20030709,183900,9145,9146,9142,9143
DJIUSD,20030709,184000,9144,9146,9140,9142
DJIUSD,20030709,184100,9143,9148,9143,9146
DJIUSD,20030709,184200,9145,9146,9141,9141
DJIUSD,20030709,184300,9142,9143,9139,9139
DJIUSD,20030709,184400,9139,9145,9137,9140
DJIUSD,20030709,184500,9141,9147,9141,9145
DJIUSD,20030709,184600,9145,9149,9144,9148
DJIUSD,20030709,184700,9148,9151,9147,9148
DJIUSD,20030709,184800,9147,9150,9146,9146
DJIUSD,20030709,184900,9146,9147,9144,9145
DJIUSD,20030709,185000,9145,9145,9139,9141
DJIUSD,20030709,185100,9139,9140,9133,9133
DJIUSD,20030709,185200,9132,9133,9126,9126
DJIUSD,20030709,185300,9126,9128,9123,9128
DJIUSD,20030709,185400,9128,9129,9121,9124
DJIUSD,20030709,185500,9123,9125,9119,9122
DJIUSD,20030709,185600,9123,9127,9123,9124
DJIUSD,20030709,185700,9123,9125,9117,9122
DJIUSD,20030709,185800,9122,9127,9121,9125
DJIUSD,20030709,185900,9125,9133,9124,9130
DJIUSD,20030709,190000,9130,9138,9130,9137
DJIUSD,20030709,190100,9138,9140,9138,9139
DJIUSD,20030709,190200,9140,9141,9136,9138
DJIUSD,20030709,190300,9138,9138,9135,9136
DJIUSD,20030709,190400,9136,9136,9135,9136
DJIUSD,20030709,190500,9136,9136,9134,9135
DJIUSD,20030709,190600,9135,9135,9132,9134
DJIUSD,20030709,190700,9133,9136,9132,9136
DJIUSD,20030709,190800,9136,9139,9135,9137
DJIUSD,20030709,190900,9138,9139,9136,9137
DJIUSD,20030709,191000,9140,9140,9136,9138
DJIUSD,20030709,191100,9137,9138,9135,9138
DJIUSD,20030709,191200,9139,9141,9138,9140
DJIUSD,20030709,191300,9139,9141,9138,9140
DJIUSD,20030709,191400,9139,9139,9136,9136
DJIUSD,20030709,191500,9136,9140,9136,9139
DJIUSD,20030709,191600,9138,9139,9138,9139
DJIUSD,20030709,191700,9139,9140,9139,9140
DJIUSD,20030709,191800,9140,9140,9138,9138
DJIUSD,20030709,191900,9139,9140,9138,9139
DJIUSD,20030709,192100,9138,9138,9138,9138
DJIUSD,20030709,192400,9137,9138,9136,9136
DJIUSD,20030709,192900,9138,9138,9136,9136
DJIUSD,20030709,193100,9134,9136,9133,9133
DJIUSD,20030709,193300,9133,9134,9132,9134
DJIUSD,20030709,193400,9133,9133,9129,9129
DJIUSD,20030709,193500,9129,9129,9129,9129
DJIUSD,20030709,193600,9129,9130,9129,9129
DJIUSD,20030709,193700,9130,9131,9130,9131
DJIUSD,20030709,194000,9129,9129,9129,9129
DJIUSD,20030709,194300,9129,9129,9127,9127
DJIUSD,20030709,194400,9128,9129,9128,9129
DJIUSD,20030709,194500,9125,9125,9122,9123
DJIUSD,20030709,194600,9122,9124,9119,9121
DJIUSD,20030709,194700,9121,9123,9121,9122
DJIUSD,20030709,194800,9121,9122,9120,9120
DJIUSD,20030709,194900,9123,9123,9122,9122
DJIUSD,20030709,195000,9121,9122,9121,9122
DJIUSD,20030709,195100,9120,9120,9120,9120
DJIUSD,20030709,195200,9121,9121,9119,9119
DJIUSD,20030709,195500,9120,9120,9120,9120
DJIUSD,20030709,195600,9120,9120,9119,9120
DJIUSD,20030709,195700,9120,9120,9118,9119
DJIUSD,20030709,195800,9122,9122,9122,9122
DJIUSD,20030709,195900,9123,9139,9119,9139
SPXUSD,20030709,000300,1006,1006,1005,1005
SPXUSD,20030709,001000,1006,1006,1005,1005
SPXUSD,20030709,001100,1005,1005,1005,1005
SPXUSD,20030709,001200,1005,1006,1005,1005
SPXUSD,20030709,001500,1006,1006,1005,1005
SPXUSD,20030709,001900,1005,1006,1005,1006
SPXUSD,20030709,002000,1005,1005,1005,1005
SPXUSD,20030709,002200,1006,1006,1005,1005
SPXUSD,20030709,002300,1005,1006,1005,1006
SPXUSD,20030709,002500,1007,1007,1006,1006
SPXUSD,20030709,002600,1006,1007,1006,1006
SPXUSD,20030709,002700,1006,1006,1005,1005
SPXUSD,20030709,002900,1006,1006,1006,1006
SPXUSD,20030709,003000,1006,1007,1006,1007
SPXUSD,20030709,003300,1005,1006,1005,1006
SPXUSD,20030709,003900,1006,1007,1005,1006
SPXUSD,20030709,004100,1006,1006,1006,1006
SPXUSD,20030709,004200,1005,1006,1005,1006
SPXUSD,20030709,004300,1005,1006,1005,1006
SPXUSD,20030709,004400,1006,1006,1005,1005
SPXUSD,20030709,005100,1006,1006,1006,1006
SPXUSD,20030709,005300,1005,1007,1005,1007
SPXUSD,20030709,005400,1005,1005,1005,1005
SPXUSD,20030709,005600,1006,1007,1006,1007
SPXUSD,20030709,005900,1005,1005,1005,1005
SPXUSD,20030709,010300,1006,1006,1005,1006
SPXUSD,20030709,010600,1005,1005,1005,1005
SPXUSD,20030709,011100,1005,1006,1005,1006
SPXUSD,20030709,011800,1006,1006,1005,1006
SPXUSD,20030709,011900,1006,1006,1006,1006
SPXUSD,20030709,012200,1006,1006,1006,1006
SPXUSD,20030709,012300,1007,1007,1005,1006
SPXUSD,20030709,012600,1006,1006,1006,1006
SPXUSD,20030709,012800,1006,1006,1005,1005
SPXUSD,20030709,012900,1007,1007,1006,1006
SPXUSD,20030709,013100,1006,1006,1005,1005
SPXUSD,20030709,013200,1007,1007,1006,1006
SPXUSD,20030709,013300,1005,1007,1005,1005
SPXUSD,20030709,013400,1007,1007,1006,1006
SPXUSD,20030709,013500,1005,1006,1005,1006
SPXUSD,20030709,013600,1007,1007,1005,1006
SPXUSD,20030709,013700,1006,1006,1006,1006
SPXUSD,20030709,013800,1007,1007,1005,1006
SPXUSD,20030709,013900,1006,1007,1005,1007
SPXUSD,20030709,014000,1007,1007,1006,1006
SPXUSD,20030709,014200,1006,1007,1006,1007
SPXUSD,20030709,014600,1005,1007,1005,1007
SPXUSD,20030709,014700,1005,1006,1005,1005
SPXUSD,20030709,014800,1007,1007,1005,1005
SPXUSD,20030709,014900,1006,1006,1006,1006
SPXUSD,20030709,015000,1006,1007,1006,1007
SPXUSD,20030709,015200,1006,1006,1005,1006
SPXUSD,20030709,015300,1006,1006,1006,1006
SPXUSD,20030709,015400,1006,1006,1005,1005
SPXUSD,20030709,015500,1005,1005,1005,1005
SPXUSD,20030709,015900,1005,1005,1004,1004
SPXUSD,20030709,020800,1006,1006,1005,1005
SPXUSD,20030709,020900,1004,1005,1004,1005
SPXUSD,20030709,021000,1004,1006,1004,1006
SPXUSD,20030709,021100,1005,1006,1004,1004
SPXUSD,20030709,021400,1005,1005,1004,1005
SPXUSD,20030709,021500,1005,1005,1004,1004
SPXUSD,20030709,021700,1004,1004,1004,1004
SPXUSD,20030709,022100,1004,1005,1004,1004
SPXUSD,20030709,022300,1005,1005,1004,1004
SPXUSD,20030709,022400,1005,1005,1004,1004
SPXUSD,20030709,022500,1004,1005,1004,1005
SPXUSD,20030709,022600,1005,1005,1004,1005
SPXUSD,20030709,022900,1005,1005,1005,1005
SPXUSD,20030709,023000,1006,1006,1005,1005
SPXUSD,20030709,023100,1005,1006,1004,1004
SPXUSD,20030709,023400,1005,1005,1005,1005
SPXUSD,20030709,023600,1005,1006,1005,1006
SPXUSD,20030709,024000,1005,1005,1004,1004
SPXUSD,20030709,024500,1005,1005,1005,1005
SPXUSD,20030709,024600,1005,1005,1004,1004
SPXUSD,20030709,024700,1006,1006,1004,1005
SPXUSD,20030709,024800,1005,1005,1005,1005
SPXUSD,20030709,024900,1005,1006,1005,1006
SPXUSD,20030709,025000,1004,1005,1004,1005
SPXUSD,20030709,025200,1004,1005,1004,1004
SPXUSD,20030709,025300,1004,1006,1004,1005
SPXUSD,20030709,030100,1005,1005,1004,1004
SPXUSD,20030709,030200,1005,1005,1004,1005
SPXUSD,20030709,030300,1004,1006,1004,1004
SPXUSD,20030709,030400,1004,1005,1004,1004
SPXUSD,20030709,030600,1004,1005,1004,1005
SPXUSD,20030709,031300,1005,1005,1004,1004
SPXUSD,20030709,031500,1004,1004,1004,1004
SPXUSD,20030709,031600,1004,1005,1004,1005
SPXUSD,20030709,031700,1004,1006,1004,1005
SPXUSD,20030709,031900,1004,1005,1004,1005
SPXUSD,20030709,032300,1005,1005,1004,1005
SPXUSD,20030709,032500,1004,1005,1004,1005
SPXUSD,20030709,032700,1006,1006,1005,1006
SPXUSD,20030709,032800,1006,1006,1005,1005
SPXUSD,20030709,032900,1004,1006,1004,1004
SPXUSD,20030709,033100,1004,1004,1004,1004
SPXUSD,20030709,033600,1005,1006,1005,1005
SPXUSD,20030709,034000,1004,1005,1004,1004
SPXUSD,20030709,034200,1004,1006,1004,1006
SPXUSD,20030709,034400,1005,1005,1004,1005
SPXUSD,20030709,035000,1006,1006,1005,1005
SPXUSD,20030709,035100,1005,1005,1004,1004
SPXUSD,20030709,035400,1004,1005,1004,1005
SPXUSD,20030709,035500,1005,1006,1004,1004
SPXUSD,20030709,035800,1004,1005,1004,1004
SPXUSD,20030709,035900,1004,1005,1004,1005
SPXUSD,20030709,050000,1006,1006,1004,1004
SPXUSD,20030709,050100,1005,1005,1004,1004
SPXUSD,20030709,050200,1005,1005,1004,1004
SPXUSD,20030709,050300,1006,1006,1004,1004
SPXUSD,20030709,050400,1004,1005,1004,1005
SPXUSD,20030709,050500,1004,1005,1004,1004
SPXUSD,20030709,050800,1004,1006,1004,1004
SPXUSD,20030709,051300,1006,1006,1004,1004
SPXUSD,20030709,051400,1004,1006,1004,1005
SPXUSD,20030709,051500,1004,1005,1004,1005
SPXUSD,20030709,051600,1005,1005,1004,1005
SPXUSD,20030709,051800,1006,1006,1004,1004
SPXUSD,20030709,052000,1005,1005,1004,1005
SPXUSD,20030709,052100,1005,1005,1004,1005
SPXUSD,20030709,052200,1004,1005,1004,1005
SPXUSD,20030709,052300,1005,1005,1004,1004
SPXUSD,20030709,053000,1005,1006,1005,1005
SPXUSD,20030709,053100,1005,1005,1005,1005
SPXUSD,20030709,053300,1005,1005,1004,1004
SPXUSD,20030709,053600,1006,1006,1004,1006
SPXUSD,20030709,053800,1004,1006,1004,1004
SPXUSD,20030709,054000,1004,1006,1004,1006
SPXUSD,20030709,054100,1005,1005,1004,1004
SPXUSD,20030709,054200,1004,1005,1004,1004
SPXUSD,20030709,054400,1005,1005,1004,1004
SPXUSD,20030709,054800,1004,1006,1004,1004
SPXUSD,20030709,055100,1004,1006,1004,1005
SPXUSD,20030709,055200,1005,1005,1005,1005
SPXUSD,20030709,055500,1006,1006,1004,1005
SPXUSD,20030709,055600,1005,1006,1004,1004
SPXUSD,20030709,060300,1005,1006,1005,1006
SPXUSD,20030709,060800,1005,1005,1005,1005
SPXUSD,20030709,061000,1006,1006,1005,1005
SPXUSD,20030709,061200,1005,1005,1004,1004
SPXUSD,20030709,061400,1006,1006,1005,1005
SPXUSD,20030709,061800,1004,1005,1004,1005
SPXUSD,20030709,061900,1004,1005,1004,1004
SPXUSD,20030709,062300,1005,1005,1004,1004
SPXUSD,20030709,062800,1005,1005,1004,1004
SPXUSD,20030709,063000,1005,1005,1005,1005
SPXUSD,20030709,063600,1006,1006,1004,1006
SPXUSD,20030709,063800,1004,1006,1004,1005
SPXUSD,20030709,063900,1004,1006,1004,1006
SPXUSD,20030709,064000,1005,1005,1005,1005
SPXUSD,20030709,064200,1006,1006,1004,1004
SPXUSD,20030709,064300,1005,1005,1005,1005
SPXUSD,20030709,064500,1006,1006,1005,1005
SPXUSD,20030709,064600,1004,1005,1004,1004
SPXUSD,20030709,064900,1005,1005,1005,1005
SPXUSD,20030709,065000,1004,1006,1004,1006
SPXUSD,20030709,065500,1005,1006,1005,1005
SPXUSD,20030709,065600,1004,1005,1004,1005
SPXUSD,20030709,065700,1004,1005,1004,1005
SPXUSD,20030709,065900,1005,1005,1005,1005
SPXUSD,20030709,070000,1004,1005,1004,1004
SPXUSD,20030709,070100,1005,1005,1004,1004
SPXUSD,20030709,070400,1004,1005,1004,1005
SPXUSD,20030709,071200,1005,1005,1004,1005
SPXUSD,20030709,071300,1004,1005,1004,1005
SPXUSD,20030709,071400,1004,1005,1004,1004
SPXUSD,20030709,071700,1004,1004,1004,1004
SPXUSD,20030709,071900,1004,1004,1004,1004
SPXUSD,20030709,072100,1004,1004,1004,1004
SPXUSD,20030709,072200,1004,1004,1004,1004
SPXUSD,20030709,072300,1004,1005,1004,1005
SPXUSD,20030709,072400,1003,1005,1003,1004
SPXUSD,20030709,072500,1004,1004,1004,1004
SPXUSD,20030709,072600,1003,1004,1003,1004
SPXUSD,20030709,072800,1004,1005,1004,1005
SPXUSD,20030709,072900,1005,1005,1004,1004
SPXUSD,20030709,073300,1005,1005,1004,1005
SPXUSD,20030709,073400,1005,1005,1005,1005
SPXUSD,20030709,073500,1005,1005,1004,1004
SPXUSD,20030709,073600,1005,1005,1004,1004
SPXUSD,20030709,074000,1003,1004,1003,1004
SPXUSD,20030709,074200,1004,1005,1003,1003
SPXUSD,20030709,074300,1005,1005,1005,1005
SPXUSD,20030709,074400,1005,1005,1004,1004
SPXUSD,20030709,074500,1005,1005,1004,1004
SPXUSD,20030709,074700,1004,1005,1004,1005
SPXUSD,20030709,074800,1005,1005,1003,1005
SPXUSD,20030709,074900,1005,1005,1004,1005
SPXUSD,20030709,075000,1003,1004,1003,1004
SPXUSD,20030709,075200,1005,1005,1005,1005
SPXUSD,20030709,075400,1005,1005,1004,1005
SPXUSD,20030709,075500,1004,1005,1004,1005
SPXUSD,20030709,075600,1004,1004,1004,1004
SPXUSD,20030709,075700,1004,1005,1004,1005
SPXUSD,20030709,075800,1004,1005,1004,1004
SPXUSD,20030709,075900,1003,1004,1003,1004
SPXUSD,20030709,080000,1005,1005,1004,1005
SPXUSD,20030709,080100,1005,1005,1005,1005
SPXUSD,20030709,080200,1004,1004,1003,1003
SPXUSD,20030709,080300,1005,1005,1004,1004
SPXUSD,20030709,080400,1006,1006,1004,1004
SPXUSD,20030709,080500,1005,1005,1004,1004
SPXUSD,20030709,080600,1004,1005,1004,1004
SPXUSD,20030709,080700,1004,1006,1004,1006
SPXUSD,20030709,080800,1005,1005,1005,1005
SPXUSD,20030709,080900,1005,1006,1005,1006
SPXUSD,20030709,081000,1006,1006,1005,1006
SPXUSD,20030709,081100,1005,1007,1005,1005
SPXUSD,20030709,081200,1005,1005,1005,1005
SPXUSD,20030709,081300,1005,1005,1005,1005
SPXUSD,20030709,081400,1006,1006,1006,1006
SPXUSD,20030709,081500,1006,1006,1005,1005
SPXUSD,20030709,081600,1005,1006,1005,1006
SPXUSD,20030709,081700,1005,1005,1005,1005
SPXUSD,20030709,081800,1006,1006,1005,1006
SPXUSD,20030709,081900,1005,1005,1005,1005
SPXUSD,20030709,082000,1004,1005,1004,1004
SPXUSD,20030709,082100,1004,1004,1004,1004
SPXUSD,20030709,082200,1004,1005,1004,1005
SPXUSD,20030709,082300,1004,1005,1004,1004
SPXUSD,20030709,082400,1005,1005,1003,1003
SPXUSD,20030709,082500,1004,1004,1004,1004
SPXUSD,20030709,082600,1005,1005,1004,1005
SPXUSD,20030709,082700,1004,1005,1004,1004
SPXUSD,20030709,082800,1004,1004,1003,1003
SPXUSD,20030709,082900,1003,1005,1003,1004
SPXUSD,20030709,083000,1004,1004,1004,1004
SPXUSD,20030709,083100,1004,1004,1004,1004
SPXUSD,20030709,083200,1004,1005,1004,1005
SPXUSD,20030709,083300,1004,1005,1004,1004
SPXUSD,20030709,083400,1003,1005,1003,1004
SPXUSD,20030709,083500,1004,1005,1004,1005
SPXUSD,20030709,083600,1005,1006,1004,1004
SPXUSD,20030709,083700,1005,1005,1004,1005
SPXUSD,20030709,083900,1004,1005,1004,1005
SPXUSD,20030709,084000,1005,1005,1004,1005
SPXUSD,20030709,084100,1005,1005,1005,1005
SPXUSD,20030709,084200,1005,1005,1005,1005
SPXUSD,20030709,084300,1004,1005,1004,1005
SPXUSD,20030709,084400,1004,1005,1004,1005
SPXUSD,20030709,084500,1004,1005,1004,1005
SPXUSD,20030709,084600,1005,1005,1003,1003
SPXUSD,20030709,084700,1004,1005,1003,1005
SPXUSD,20030709,084800,1005,1005,1004,1004
SPXUSD,20030709,084900,1004,1005,1003,1004
SPXUSD,20030709,085000,1003,1004,1003,1004
SPXUSD,20030709,085100,1004,1004,1004,1004
SPXUSD,20030709,085200,1004,1005,1004,1005
SPXUSD,20030709,085300,1004,1004,1004,1004
SPXUSD,20030709,085400,1005,1005,1004,1004
SPXUSD,20030709,085600,1004,1004,1004,1004
SPXUSD,20030709,085700,1004,1004,1004,1004
SPXUSD,20030709,085800,1005,1005,1004,1004
SPXUSD,20030709,085900,1005,1005,1004,1005
SPXUSD,20030709,090000,1005,1005,1004,1004
SPXUSD,20030709,090100,1004,1005,1004,1005
SPXUSD,20030709,090200,1003,1004,1003,1003
SPXUSD,20030709,090300,1004,1004,1003,1003
SPXUSD,20030709,090400,1005,1005,1003,1004
SPXUSD,20030709,090500,1005,1005,1004,1004
SPXUSD,20030709,090600,1004,1005,1004,1004
SPXUSD,20030709,090700,1004,1005,1004,1005
SPXUSD,20030709,090800,1005,1005,1004,1004
SPXUSD,20030709,090900,1005,1005,1004,1004
SPXUSD,20030709,091000,1004,1005,1004,1004
SPXUSD,20030709,091100,1003,1004,1003,1003
SPXUSD,20030709,091200,1003,1004,1003,1004
SPXUSD,20030709,091300,1004,1005,1004,1004
SPXUSD,20030709,091400,1003,1004,1003,1004
SPXUSD,20030709,091800,1004,1005,1004,1005
SPXUSD,20030709,092000,1004,1004,1004,1004
SPXUSD,20030709,092400,1004,1004,1003,1003
SPXUSD,20030709,092500,1003,1005,1003,1005
SPXUSD,20030709,092900,1005,1005,1004,1005
SPXUSD,20030709,093000,1003,1005,1003,1005
SPXUSD,20030709,093100,1005,1005,1004,1004
SPXUSD,20030709,093200,1004,1005,1004,1005
SPXUSD,20030709,093300,1005,1005,1005,1005
SPXUSD,20030709,093400,1003,1005,1003,1005
SPXUSD,20030709,093800,1004,1004,1003,1003
SPXUSD,20030709,093900,1003,1003,1003,1003
SPXUSD,20030709,094000,1003,1004,1002,1002
SPXUSD,20030709,094100,1003,1004,1003,1003
SPXUSD,20030709,094300,1003,1003,1003,1003
SPXUSD,20030709,094400,1003,1003,1002,1002
SPXUSD,20030709,094500,1002,1002,1002,1002
SPXUSD,20030709,094600,1003,1004,1003,1004
SPXUSD,20030709,094700,1003,1003,1002,1002
SPXUSD,20030709,094900,1003,1004,1003,1004
SPXUSD,20030709,095000,1003,1004,1003,1004
SPXUSD,20030709,095100,1004,1004,1003,1003
SPXUSD,20030709,095200,1004,1004,1003,1003
SPXUSD,20030709,095300,1003,1004,1003,1003
SPXUSD,20030709,095400,1004,1004,1004,1004
SPXUSD,20030709,095500,1004,1004,1002,1003
SPXUSD,20030709,095600,1003,1004,1003,1004
SPXUSD,20030709,095700,1003,1004,1002,1003
SPXUSD,20030709,095800,1004,1004,1004,1004
SPXUSD,20030709,095900,1003,1003,1002,1003
SPXUSD,20030709,100000,1004,1004,1003,1004
SPXUSD,20030709,100100,1004,1004,1003,1003
SPXUSD,20030709,100200,1004,1004,1003,1003
SPXUSD,20030709,100300,1004,1004,1003,1004
SPXUSD,20030709,100400,1004,1004,1003,1004
SPXUSD,20030709,100500,1004,1004,1002,1002
SPXUSD,20030709,100600,1002,1004,1002,1002
SPXUSD,20030709,100700,1003,1003,1002,1002
SPXUSD,20030709,100800,1002,1004,1002,1002
SPXUSD,20030709,100900,1003,1003,1003,1003
SPXUSD,20030709,101000,1003,1004,1002,1002
SPXUSD,20030709,101200,1004,1004,1002,1003
SPXUSD,20030709,101300,1002,1003,1002,1003
SPXUSD,20030709,101400,1003,1004,1002,1004
SPXUSD,20030709,101500,1004,1004,1002,1002
SPXUSD,20030709,101600,1003,1003,1002,1002
SPXUSD,20030709,101700,1003,1004,1003,1004
SPXUSD,20030709,101800,1002,1003,1002,1003
SPXUSD,20030709,101900,1002,1003,1002,1002
SPXUSD,20030709,102000,1003,1003,1003,1003
SPXUSD,20030709,102300,1003,1003,1002,1003
SPXUSD,20030709,102400,1003,1003,1002,1002
SPXUSD,20030709,102500,1003,1004,1003,1003
SPXUSD,20030709,102600,1003,1003,1002,1002
SPXUSD,20030709,102700,1002,1003,1002,1003
SPXUSD,20030709,102800,1004,1004,1003,1004
SPXUSD,20030709,102900,1004,1004,1002,1003
SPXUSD,20030709,103000,1004,1004,1002,1002
SPXUSD,20030709,103100,1002,1003,1002,1003
SPXUSD,20030709,103400,1003,1003,1002,1002
SPXUSD,20030709,103600,1003,1004,1002,1004
SPXUSD,20030709,103700,1004,1004,1003,1003
SPXUSD,20030709,103800,1003,1003,1003,1003
SPXUSD,20030709,103900,1004,1004,1003,1003
SPXUSD,20030709,104000,1003,1004,1003,1004
SPXUSD,20030709,104100,1003,1004,1003,1003
SPXUSD,20030709,104200,1004,1004,1003,1003
SPXUSD,20030709,104300,1004,1004,1003,1004
SPXUSD,20030709,104400,1004,1004,1003,1004
SPXUSD,20030709,104500,1004,1004,1003,1003
SPXUSD,20030709,104700,1003,1003,1003,1003
SPXUSD,20030709,105000,1002,1004,1002,1004
SPXUSD,20030709,105100,1003,1004,1003,1004
SPXUSD,20030709,105200,1004,1004,1003,1003
SPXUSD,20030709,105400,1004,1004,1003,1003
SPXUSD,20030709,105600,1004,1004,1003,1003
SPXUSD,20030709,105900,1003,1004,1002,1003
SPXUSD,20030709,110000,1004,1004,1003,1003
SPXUSD,20030709,110200,1003,1004,1002,1004
SPXUSD,20030709,110400,1004,1004,1003,1003
SPXUSD,20030709,111000,1003,1004,1003,1003
SPXUSD,20030709,111100,1004,1004,1003,1004
SPXUSD,20030709,111200,1004,1004,1004,1004
SPXUSD,20030709,111400,1003,1005,1003,1003
SPXUSD,20030709,111500,1004,1004,1004,1004
SPXUSD,20030709,111600,1005,1005,1003,1004
SPXUSD,20030709,111700,1005,1005,1004,1004
SPXUSD,20030709,111800,1005,1005,1004,1005
SPXUSD,20030709,111900,1004,1004,1004,1004
SPXUSD,20030709,112000,1003,1004,1003,1004
SPXUSD,20030709,112200,1004,1004,1004,1004
SPXUSD,20030709,112300,1004,1005,1003,1003
SPXUSD,20030709,112400,1004,1004,1004,1004
SPXUSD,20030709,112500,1005,1005,1004,1004
SPXUSD,20030709,112600,1005,1005,1005,1005
SPXUSD,20030709,112700,1003,1005,1003,1003
SPXUSD,20030709,112800,1004,1005,1003,1005
SPXUSD,20030709,112900,1005,1005,1004,1004
SPXUSD,20030709,113000,1003,1004,1003,1004
SPXUSD,20030709,113200,1003,1004,1003,1004
SPXUSD,20030709,113300,1003,1005,1003,1005
SPXUSD,20030709,113400,1004,1005,1004,1004
SPXUSD,20030709,113600,1005,1005,1004,1004
SPXUSD,20030709,113700,1005,1005,1005,1005
SPXUSD,20030709,113800,1004,1004,1004,1004
SPXUSD,20030709,113900,1005,1005,1004,1004
SPXUSD,20030709,114000,1004,1005,1004,1004
SPXUSD,20030709,114400,1004,1004,1004,1004
SPXUSD,20030709,114500,1005,1005,1004,1005
SPXUSD,20030709,114700,1003,1005,1003,1005
SPXUSD,20030709,114800,1004,1005,1004,1004
SPXUSD,20030709,115000,1004,1005,1004,1005
SPXUSD,20030709,115100,1004,1005,1004,1004
SPXUSD,20030709,115200,1005,1005,1004,1005
SPXUSD,20030709,115400,1004,1005,1004,1004
SPXUSD,20030709,115600,1005,1005,1005,1005
SPXUSD,20030709,115700,1004,1005,1004,1005
SPXUSD,20030709,120000,1004,1004,1003,1003
SPXUSD,20030709,120100,1004,1005,1004,1004
SPXUSD,20030709,120200,1003,1005,1003,1004
SPXUSD,20030709,120300,1003,1003,1003,1003
SPXUSD,20030709,120600,1003,1004,1003,1004
SPXUSD,20030709,120700,1004,1004,1003,1004
SPXUSD,20030709,120800,1004,1005,1004,1005
SPXUSD,20030709,120900,1004,1004,1003,1003
SPXUSD,20030709,121000,1004,1004,1003,1003
SPXUSD,20030709,121100,1005,1005,1003,1004
SPXUSD,20030709,121300,1005,1005,1003,1003
SPXUSD,20030709,121500,1003,1004,1003,1004
SPXUSD,20030709,121600,1004,1004,1003,1003
SPXUSD,20030709,121700,1004,1005,1003,1004
SPXUSD,20030709,122000,1004,1004,1003,1003
SPXUSD,20030709,122100,1003,1004,1003,1004
SPXUSD,20030709,122200,1004,1004,1004,1004
SPXUSD,20030709,122300,1005,1005,1004,1005
SPXUSD,20030709,122400,1004,1004,1003,1004
SPXUSD,20030709,122500,1004,1004,1003,1003
SPXUSD,20030709,122600,1004,1004,1002,1003
SPXUSD,20030709,122700,1003,1003,1002,1002
SPXUSD,20030709,122800,1004,1004,1003,1003
SPXUSD,20030709,122900,1002,1004,1002,1003
SPXUSD,20030709,123000,1004,1004,1002,1003
SPXUSD,20030709,123100,1004,1004,1003,1003
SPXUSD,20030709,123200,1002,1002,1002,1002
SPXUSD,20030709,123300,1003,1003,1003,1003
SPXUSD,20030709,123400,1002,1003,1002,1002
SPXUSD,20030709,123500,1004,1004,1002,1002
SPXUSD,20030709,123600,1002,1003,1002,1003
SPXUSD,20030709,123700,1002,1003,1002,1003
SPXUSD,20030709,123800,1003,1004,1002,1002
SPXUSD,20030709,123900,1002,1004,1002,1003
SPXUSD,20030709,124000,1003,1004,1002,1004
SPXUSD,20030709,124100,1002,1003,1002,1003
SPXUSD,20030709,124200,1004,1004,1003,1003
SPXUSD,20030709,124300,1003,1004,1003,1004
SPXUSD,20030709,124400,1003,1003,1002,1003
SPXUSD,20030709,124500,1003,1004,1002,1002
SPXUSD,20030709,124600,1003,1003,1003,1003
SPXUSD,20030709,124700,1003,1003,1002,1003
SPXUSD,20030709,124900,1003,1003,1003,1003
SPXUSD,20030709,125000,1003,1003,1002,1003
SPXUSD,20030709,125100,1002,1004,1002,1003
SPXUSD,20030709,125200,1002,1003,1002,1002
SPXUSD,20030709,125300,1003,1004,1002,1002
SPXUSD,20030709,125400,1003,1003,1003,1003
SPXUSD,20030709,125600,1002,1003,1002,1003
SPXUSD,20030709,125700,1004,1004,1002,1002
SPXUSD,20030709,125900,1002,1004,1002,1003
SPXUSD,20030709,130000,1002,1004,1002,1003
SPXUSD,20030709,130100,1003,1004,1002,1004
SPXUSD,20030709,130200,1002,1003,1002,1003
SPXUSD,20030709,130300,1004,1004,1004,1004
SPXUSD,20030709,130400,1003,1003,1003,1003
SPXUSD,20030709,130500,1003,1004,1002,1003
SPXUSD,20030709,130600,1003,1004,1003,1003
SPXUSD,20030709,130700,1004,1004,1003,1003
SPXUSD,20030709,130800,1003,1004,1003,1003
SPXUSD,20030709,131000,1003,1004,1003,1003
SPXUSD,20030709,131100,1003,1003,1003,1003
SPXUSD,20030709,131200,1003,1004,1003,1004
SPXUSD,20030709,131300,1003,1004,1003,1004
SPXUSD,20030709,131400,1003,1004,1003,1003
SPXUSD,20030709,131500,1004,1004,1003,1003
SPXUSD,20030709,131600,1004,1004,1003,1003
SPXUSD,20030709,131700,1004,1004,1003,1003
SPXUSD,20030709,131800,1003,1004,1003,1004
SPXUSD,20030709,131900,1003,1004,1003,1003
SPXUSD,20030709,132000,1003,1004,1003,1003
SPXUSD,20030709,132100,1004,1004,1003,1003
SPXUSD,20030709,132200,1003,1004,1003,1004
SPXUSD,20030709,132300,1004,1004,1002,1002
SPXUSD,20030709,132400,1004,1004,1003,1004
SPXUSD,20030709,132500,1003,1005,1003,1003
SPXUSD,20030709,132600,1003,1005,1003,1004
SPXUSD,20030709,132700,1005,1005,1003,1003
SPXUSD,20030709,132800,1002,1003,1002,1002
SPXUSD,20030709,132900,1004,1004,1003,1003
SPXUSD,20030709,133000,1003,1004,1003,1003
SPXUSD,20030709,133100,1002,1004,1002,1004
SPXUSD,20030709,133200,1003,1004,1002,1004
SPXUSD,20030709,133300,1004,1004,1002,1003
SPXUSD,20030709,133400,1002,1004,1002,1003
SPXUSD,20030709,133500,1003,1004,1003,1004
SPXUSD,20030709,133600,1003,1004,1002,1004
SPXUSD,20030709,133700,1003,1004,1002,1002
SPXUSD,20030709,133800,1003,1004,1003,1004
SPXUSD,20030709,133900,1003,1004,1003,1004
SPXUSD,20030709,134000,1003,1004,1003,1004
SPXUSD,20030709,134100,1004,1004,1004,1004
SPXUSD,20030709,134200,1003,1004,1003,1004
SPXUSD,20030709,134300,1003,1003,1003,1003
SPXUSD,20030709,134400,1005,1005,1003,1004
SPXUSD,20030709,134500,1003,1004,1003,1003
SPXUSD,20030709,134600,1004,1004,1004,1004
SPXUSD,20030709,134700,1004,1004,1003,1003
SPXUSD,20030709,134800,1002,1004,1002,1003
SPXUSD,20030709,134900,1004,1004,1003,1003
SPXUSD,20030709,135000,1004,1004,1004,1004
SPXUSD,20030709,135100,1003,1004,1003,1004
SPXUSD,20030709,135200,1003,1004,1002,1003
SPXUSD,20030709,135300,1004,1004,1004,1004
SPXUSD,20030709,135400,1003,1004,1003,1003
SPXUSD,20030709,135500,1003,1004,1003,1003
SPXUSD,20030709,135600,1004,1005,1003,1004
SPXUSD,20030709,135700,1004,1004,1003,1004
SPXUSD,20030709,135800,1003,1003,1003,1003
SPXUSD,20030709,135900,1003,1004,1003,1003
SPXUSD,20030709,140000,1004,1004,1003,1004
SPXUSD,20030709,140100,1004,1004,1003,1004
SPXUSD,20030709,140200,1004,1004,1003,1003
SPXUSD,20030709,140300,1003,1004,1003,1004
SPXUSD,20030709,140400,1003,1005,1003,1005
SPXUSD,20030709,140500,1003,1005,1003,1004
SPXUSD,20030709,140600,1004,1005,1004,1004
SPXUSD,20030709,140700,1005,1005,1004,1004
SPXUSD,20030709,140800,1004,1005,1004,1004
SPXUSD,20030709,140900,1003,1004,1003,1004
SPXUSD,20030709,141000,1004,1005,1004,1004
SPXUSD,20030709,141100,1003,1005,1003,1004
SPXUSD,20030709,141200,1005,1005,1004,1004
SPXUSD,20030709,141300,1005,1005,1004,1005
SPXUSD,20030709,141400,1005,1005,1005,1005
SPXUSD,20030709,141500,1004,1005,1004,1005
SPXUSD,20030709,141600,1004,1005,1003,1003
SPXUSD,20030709,141700,1005,1005,1004,1005
SPXUSD,20030709,141800,1005,1005,1004,1005
SPXUSD,20030709,141900,1004,1005,1004,1004
SPXUSD,20030709,142000,1004,1005,1004,1005
SPXUSD,20030709,142100,1005,1005,1003,1005
SPXUSD,20030709,142200,1005,1005,1003,1003
SPXUSD,20030709,142300,1004,1005,1003,1005
SPXUSD,20030709,142400,1005,1005,1004,1004
SPXUSD,20030709,142500,1004,1005,1003,1003
SPXUSD,20030709,142600,1005,1005,1003,1004
SPXUSD,20030709,142700,1004,1004,1004,1004
SPXUSD,20030709,142800,1004,1004,1003,1004
SPXUSD,20030709,142900,1004,1005,1004,1005
SPXUSD,20030709,143000,1005,1005,1003,1003
SPXUSD,20030709,143100,1003,1005,1003,1003
SPXUSD,20030709,143200,1003,1005,1003,1005
SPXUSD,20030709,143300,1004,1006,1004,1006
SPXUSD,20030709,143400,1005,1006,1005,1006
SPXUSD,20030709,143500,1006,1007,1004,1007
SPXUSD,20030709,143600,1006,1007,1005,1006
SPXUSD,20030709,143700,1006,1006,1006,1006
SPXUSD,20030709,143800,1005,1005,1005,1005
SPXUSD,20030709,143900,1006,1006,1004,1004
SPXUSD,20030709,144000,1005,1005,1004,1004
SPXUSD,20030709,144100,1004,1004,1003,1004
SPXUSD,20030709,144200,1003,1004,1003,1003
SPXUSD,20030709,144300,1004,1004,1003,1003
SPXUSD,20030709,144400,1004,1004,1002,1002
SPXUSD,20030709,144500,1004,1004,1003,1003
SPXUSD,20030709,144600,1003,1004,1003,1004
SPXUSD,20030709,144700,1004,1004,1001,1001
SPXUSD,20030709,144800,1001,1003,1001,1003
SPXUSD,20030709,144900,1003,1003,1003,1003
SPXUSD,20030709,145000,1004,1004,1003,1003
SPXUSD,20030709,145100,1004,1004,1003,1004
SPXUSD,20030709,145200,1005,1005,1003,1004
SPXUSD,20030709,145300,1003,1004,1002,1004
SPXUSD,20030709,145400,1004,1004,1003,1004
SPXUSD,20030709,145500,1005,1005,1004,1004
SPXUSD,20030709,145600,1004,1005,1004,1005
SPXUSD,20030709,145700,1005,1005,1003,1004
SPXUSD,20030709,145800,1005,1005,1004,1004
SPXUSD,20030709,145900,1003,1005,1003,1005
SPXUSD,20030709,150000,1005,1006,1003,1005
SPXUSD,20030709,150100,1006,1006,1004,1005
SPXUSD,20030709,150200,1006,1006,1006,1006
SPXUSD,20030709,150300,1005,1007,1005,1005
SPXUSD,20030709,150400,1005,1005,1003,1003
SPXUSD,20030709,150500,1004,1004,1002,1002
SPXUSD,20030709,150600,1003,1004,1002,1003
SPXUSD,20030709,150700,1003,1004,1001,1003
SPXUSD,20030709,150800,1002,1003,1002,1002
SPXUSD,20030709,150900,1003,1003,1001,1002
SPXUSD,20030709,151000,1003,1004,1002,1003
SPXUSD,20030709,151100,1002,1002,1002,1002
SPXUSD,20030709,151200,1002,1002,1001,1001
SPXUSD,20030709,151300,1001,1001,1000,1000
SPXUSD,20030709,151400,999,1000,999,1000
SPXUSD,20030709,151500,999,1000,998,1000
SPXUSD,20030709,151600,1000,1000,999,999
SPXUSD,20030709,151700,1000,1000,999,1000
SPXUSD,20030709,151800,1000,1000,1000,1000
SPXUSD,20030709,151900,1001,1001,999,999
SPXUSD,20030709,152000,1000,1000,998,999
SPXUSD,20030709,152100,998,999,997,999
SPXUSD,20030709,152200,999,1000,999,999
SPXUSD,20030709,152300,1000,1000,999,999
SPXUSD,20030709,152400,1000,1000,999,999
SPXUSD,20030709,152500,998,999,998,999
SPXUSD,20030709,152600,1000,1000,999,999
SPXUSD,20030709,152700,999,1000,999,1000
SPXUSD,20030709,152800,999,1000,999,1000
SPXUSD,20030709,152900,1000,1001,1000,1000
SPXUSD,20030709,153000,1001,1001,1001,1001
SPXUSD,20030709,153100,1000,1001,1000,1001
SPXUSD,20030709,153200,1001,1002,1000,1000
SPXUSD,20030709,153300,1002,1002,1000,1002
SPXUSD,20030709,153400,1000,1001,1000,1000
SPXUSD,20030709,153500,1000,1000,1000,1000
SPXUSD,20030709,153600,1001,1001,1001,1001
SPXUSD,20030709,153700,1000,1001,1000,1000
SPXUSD,20030709,153800,1002,1002,1001,1001
SPXUSD,20030709,153900,1000,1002,1000,1000
SPXUSD,20030709,154000,1001,1002,1000,1001
SPXUSD,20030709,154100,1001,1002,1000,1000
SPXUSD,20030709,154200,1002,1002,1000,1000
SPXUSD,20030709,154300,1001,1002,1001,1001
SPXUSD,20030709,154400,1002,1002,1000,1000
SPXUSD,20030709,154500,1001,1002,1000,1001
SPXUSD,20030709,154600,1000,1001,1000,1001
SPXUSD,20030709,154700,1000,1002,1000,1000
SPXUSD,20030709,154800,1001,1003,1001,1002
SPXUSD,20030709,154900,1000,1002,1000,1001
SPXUSD,20030709,155000,1000,1002,1000,1001
SPXUSD,20030709,155100,1001,1002,1001,1002
SPXUSD,20030709,155200,1000,1001,1000,1001
SPXUSD,20030709,155300,1001,1001,1000,1000
SPXUSD,20030709,155400,1000,1001,999,1000
SPXUSD,20030709,155500,1001,1001,1000,1000
SPXUSD,20030709,155600,1002,1002,999,999
SPXUSD,20030709,155700,1000,1001,999,1000
SPXUSD,20030709,155800,1000,1001,1000,1001
SPXUSD,20030709,155900,1000,1001,1000,1000
SPXUSD,20030709,160000,1000,1001,1000,1001
SPXUSD,20030709,160100,1000,1001,999,1001
SPXUSD,20030709,160200,1000,1001,1000,1001
SPXUSD,20030709,160300,1000,1000,999,999
SPXUSD,20030709,160400,1000,1000,998,999
SPXUSD,20030709,160500,1000,1001,1000,1001
SPXUSD,20030709,160600,1001,1001,1000,1000
SPXUSD,20030709,160700,1000,1001,999,999
SPXUSD,20030709,160800,1001,1001,999,1000
SPXUSD,20030709,160900,1001,1001,999,1000
SPXUSD,20030709,161000,1000,1000,1000,1000
SPXUSD,20030709,161100,1000,1000,1000,1000
SPXUSD,20030709,161200,1001,1001,998,998
SPXUSD,20030709,161300,999,1000,998,1000
SPXUSD,20030709,161400,999,999,998,998
SPXUSD,20030709,161500,999,999,996,996
SPXUSD,20030709,161600,997,997,994,997
SPXUSD,20030709,161700,996,997,996,996
SPXUSD,20030709,161800,997,997,996,996
SPXUSD,20030709,161900,996,997,996,997
SPXUSD,20030709,162000,996,998,995,998
SPXUSD,20030709,162100,997,998,997,998
SPXUSD,20030709,162200,998,998,996,996
SPXUSD,20030709,162300,998,998,996,998
SPXUSD,20030709,162400,998,998,997,997
SPXUSD,20030709,162500,998,998,996,998
SPXUSD,20030709,162600,997,998,997,998
SPXUSD,20030709,162700,997,998,996,998
SPXUSD,20030709,162800,997,998,996,996
SPXUSD,20030709,162900,996,998,996,997
SPXUSD,20030709,163000,997,997,996,997
SPXUSD,20030709,163100,998,998,997,997
SPXUSD,20030709,163200,998,998,996,996
SPXUSD,20030709,163300,997,997,996,996
SPXUSD,20030709,163400,996,997,995,996
SPXUSD,20030709,163500,996,997,996,997
SPXUSD,20030709,163600,997,998,997,997
SPXUSD,20030709,163700,998,998,996,997
SPXUSD,20030709,163800,997,998,997,998
SPXUSD,20030709,163900,999,999,997,998
SPXUSD,20030709,164000,999,999,998,998
SPXUSD,20030709,164100,997,999,997,999
SPXUSD,20030709,164200,997,998,997,997
SPXUSD,20030709,164300,997,999,997,999
SPXUSD,20030709,164400,998,999,997,998
SPXUSD,20030709,164500,997,999,997,999
SPXUSD,20030709,164600,998,998,998,998
SPXUSD,20030709,164700,998,999,998,998
SPXUSD,20030709,164800,998,999,997,997
SPXUSD,20030709,164900,999,999,998,998
SPXUSD,20030709,165000,998,999,998,999
SPXUSD,20030709,165100,998,998,998,998
SPXUSD,20030709,165200,997,999,997,998
SPXUSD,20030709,165300,998,998,997,997
SPXUSD,20030709,165400,997,999,997,999
SPXUSD,20030709,165500,998,998,997,998
SPXUSD,20030709,165600,999,999,998,998
SPXUSD,20030709,165700,998,998,998,998
SPXUSD,20030709,165800,998,998,998,998
SPXUSD,20030709,165900,998,998,998,998
SPXUSD,20030709,170000,998,999,997,998
SPXUSD,20030709,170100,998,999,998,998
SPXUSD,20030709,170200,998,998,997,998
SPXUSD,20030709,170300,997,999,997,999
SPXUSD,20030709,170400,998,998,997,998
SPXUSD,20030709,170500,999,999,997,998
SPXUSD,20030709,170600,998,998,998,998
SPXUSD,20030709,170700,998,998,998,998
SPXUSD,20030709,170800,999,999,999,999
SPXUSD,20030709,170900,998,998,998,998
SPXUSD,20030709,171000,997,998,997,997
SPXUSD,20030709,171100,998,999,998,999
SPXUSD,20030709,171200,997,999,997,998
SPXUSD,20030709,171300,998,1000,998,998
SPXUSD,20030709,171400,998,999,998,999
SPXUSD,20030709,171500,999,999,998,998
SPXUSD,20030709,171600,999,1000,998,998
SPXUSD,20030709,171700,998,999,998,998
SPXUSD,20030709,171800,998,1000,998,1000
SPXUSD,20030709,171900,999,999,998,999
SPXUSD,20030709,172000,999,999,999,999
SPXUSD,20030709,172100,998,1000,998,1000
SPXUSD,20030709,172200,999,1000,999,1000
SPXUSD,20030709,172300,998,999,998,999
SPXUSD,20030709,172400,999,999,999,999
SPXUSD,20030709,172500,998,999,998,999
SPXUSD,20030709,172600,1000,1000,1000,1000
SPXUSD,20030709,172700,1000,1001,999,1001
SPXUSD,20030709,172800,999,1001,999,999
SPXUSD,20030709,172900,1000,1001,999,1000
SPXUSD,20030709,173000,1001,1001,1000,1000
SPXUSD,20030709,173100,999,1000,999,1000
SPXUSD,20030709,173200,1001,1001,1000,1000
SPXUSD,20030709,173300,999,1000,999,1000
SPXUSD,20030709,173400,1000,1001,1000,1001
SPXUSD,20030709,173500,1001,1001,999,999
SPXUSD,20030709,173600,1000,1000,999,1000
SPXUSD,20030709,173700,999,1000,999,999
SPXUSD,20030709,173800,999,1000,999,999
SPXUSD,20030709,173900,999,1000,998,1000
SPXUSD,20030709,174000,998,999,998,998
SPXUSD,20030709,174100,999,1000,998,1000
SPXUSD,20030709,174200,999,1000,999,1000
SPXUSD,20030709,174300,999,999,999,999
SPXUSD,20030709,174400,999,1000,999,999
SPXUSD,20030709,174500,999,999,998,998
SPXUSD,20030709,174600,998,999,998,999
SPXUSD,20030709,174700,999,999,998,998
SPXUSD,20030709,174800,999,1000,998,998
SPXUSD,20030709,174900,999,999,999,999
SPXUSD,20030709,175000,999,999,998,998
SPXUSD,20030709,175100,999,1000,999,1000
SPXUSD,20030709,175200,999,999,998,999
SPXUSD,20030709,175300,998,999,998,999
SPXUSD,20030709,175400,999,999,998,999
SPXUSD,20030709,175500,999,999,998,999
SPXUSD,20030709,175600,999,999,998,999
SPXUSD,20030709,175700,999,999,998,999
SPXUSD,20030709,175800,998,999,998,998
SPXUSD,20030709,175900,998,999,998,999
SPXUSD,20030709,180000,999,1000,998,1000
SPXUSD,20030709,180100,999,1000,999,1000
SPXUSD,20030709,180200,999,1001,999,1000
SPXUSD,20030709,180300,999,1001,999,999
SPXUSD,20030709,180400,1001,1001,998,999
SPXUSD,20030709,180500,997,1000,997,998
SPXUSD,20030709,180600,999,1000,998,998
SPXUSD,20030709,180700,999,999,999,999
SPXUSD,20030709,180800,1000,1000,1000,1000
SPXUSD,20030709,180900,999,1000,998,1000
SPXUSD,20030709,181000,999,1000,999,1000
SPXUSD,20030709,181100,999,999,999,999
SPXUSD,20030709,181200,999,1000,998,999
SPXUSD,20030709,181300,999,1001,999,1000
SPXUSD,20030709,181400,999,1000,999,999
SPXUSD,20030709,181500,1000,1000,1000,1000
SPXUSD,20030709,181600,999,1000,999,999
SPXUSD,20030709,181700,1000,1001,1000,1001
SPXUSD,20030709,181800,1001,1001,1000,1000
SPXUSD,20030709,181900,1002,1002,1000,1002
SPXUSD,20030709,182000,1002,1002,1002,1002
SPXUSD,20030709,182100,1001,1002,1001,1002
SPXUSD,20030709,182200,1002,1002,1001,1001
SPXUSD,20030709,182300,1001,1001,1000,1000
SPXUSD,20030709,182400,1000,1001,1000,1000
SPXUSD,20030709,182500,1002,1002,1000,1000
SPXUSD,20030709,182600,1000,1001,1000,1001
SPXUSD,20030709,182700,1001,1001,1001,1001
SPXUSD,20030709,182800,1002,1003,1001,1003
SPXUSD,20030709,182900,1002,1002,1001,1001
SPXUSD,20030709,183000,1001,1001,1001,1001
SPXUSD,20030709,183100,1002,1003,1001,1002
SPXUSD,20030709,183200,1002,1002,1002,1002
SPXUSD,20030709,183300,1002,1002,1000,1002
SPXUSD,20030709,183400,1002,1002,1002,1002
SPXUSD,20030709,183500,1002,1003,1001,1002
SPXUSD,20030709,183600,1002,1002,1001,1002
SPXUSD,20030709,183700,1001,1003,1001,1003
SPXUSD,20030709,183800,1002,1003,1002,1003
SPXUSD,20030709,183900,1003,1003,1002,1002
SPXUSD,20030709,184000,1002,1004,1002,1004
SPXUSD,20030709,184100,1003,1003,1002,1002
SPXUSD,20030709,184200,1002,1002,1001,1001
SPXUSD,20030709,184300,1002,1003,1001,1001
SPXUSD,20030709,184400,1002,1002,1001,1002
SPXUSD,20030709,184500,1001,1001,1001,1001
SPXUSD,20030709,184600,1001,1003,1001,1002
SPXUSD,20030709,184700,1001,1002,1001,1002
SPXUSD,20030709,184800,1002,1002,1000,1000
SPXUSD,20030709,184900,1000,1001,1000,1000
SPXUSD,20030709,185000,1001,1001,1000,1000
SPXUSD,20030709,185100,1000,1001,1000,1001
SPXUSD,20030709,185200,1000,1001,1000,1001
SPXUSD,20030709,185300,1001,1001,999,999
SPXUSD,20030709,185400,1000,1001,999,1001
SPXUSD,20030709,185500,1001,1002,1000,1001
SPXUSD,20030709,185600,1000,1001,1000,1001
SPXUSD,20030709,185700,1000,1001,1000,1001
SPXUSD,20030709,185800,1001,1001,1001,1001
SPXUSD,20030709,185900,1000,1001,1000,1000
SPXUSD,20030709,190000,1001,1002,1000,1002
SPXUSD,20030709,190100,1001,1002,1001,1001
SPXUSD,20030709,190200,1001,1002,1001,1001
SPXUSD,20030709,190300,1001,1002,1001,1001
SPXUSD,20030709,190400,1003,1003,1001,1002
SPXUSD,20030709,190500,1002,1002,1001,1002
SPXUSD,20030709,190600,1002,1003,1002,1003
SPXUSD,20030709,190700,1002,1003,1002,1003
SPXUSD,20030709,190800,1004,1004,1003,1003
SPXUSD,20030709,190900,1002,1004,1002,1003
SPXUSD,20030709,191000,1003,1004,1002,1003
SPXUSD,20030709,191100,1003,1003,1003,1003
SPXUSD,20030709,191200,1003,1004,1002,1003
SPXUSD,20030709,191300,1004,1004,1003,1004
SPXUSD,20030709,191400,1003,1003,1002,1002
SPXUSD,20030709,191500,1002,1002,1001,1002
SPXUSD,20030709,191600,1003,1004,1002,1003
SPXUSD,20030709,191700,1003,1003,1001,1002
SPXUSD,20030709,191800,1002,1003,1001,1003
SPXUSD,20030709,191900,1002,1003,1001,1003
SPXUSD,20030709,192000,1002,1002,1001,1001
SPXUSD,20030709,192100,1002,1002,1001,1001
SPXUSD,20030709,192200,1003,1003,1002,1003
SPXUSD,20030709,192300,1003,1004,1003,1003
SPXUSD,20030709,192400,1004,1004,1003,1003
SPXUSD,20030709,192500,1003,1004,1003,1004
SPXUSD,20030709,192600,1004,1004,1003,1003
SPXUSD,20030709,192700,1004,1004,1003,1004
SPXUSD,20030709,192800,1002,1004,1002,1004
SPXUSD,20030709,192900,1003,1004,1003,1004
SPXUSD,20030709,193000,1002,1004,1002,1003
SPXUSD,20030709,193100,1004,1004,1003,1004
SPXUSD,20030709,193200,1004,1004,1003,1003
SPXUSD,20030709,193300,1004,1005,1003,1003
SPXUSD,20030709,193400,1004,1005,1004,1004
SPXUSD,20030709,193500,1004,1005,1004,1005
SPXUSD,20030709,193600,1005,1005,1004,1005
SPXUSD,20030709,193700,1005,1006,1005,1005
SPXUSD,20030709,193800,1005,1005,1005,1005
SPXUSD,20030709,193900,1005,1005,1004,1005
SPXUSD,20030709,194000,1005,1006,1005,1006
SPXUSD,20030709,194100,1005,1005,1005,1005
SPXUSD,20030709,194200,1006,1006,1005,1006
SPXUSD,20030709,194300,1005,1005,1004,1004
SPXUSD,20030709,194400,1005,1005,1004,1005
SPXUSD,20030709,194500,1004,1004,1004,1004
SPXUSD,20030709,194600,1004,1005,1004,1004
SPXUSD,20030709,194700,1004,1004,1004,1004
SPXUSD,20030709,194800,1004,1005,1004,1005
SPXUSD,20030709,194900,1005,1005,1004,1005
SPXUSD,20030709,195000,1003,1005,1003,1005
SPXUSD,20030709,195100,1003,1005,1003,1005
SPXUSD,20030709,195200,1005,1005,1004,1004
SPXUSD,20030709,195300,1004,1004,1002,1002
SPXUSD,20030709,195400,1003,1003,1002,1002
SPXUSD,20030709,195500,1002,1003,1002,1002
SPXUSD,20030709,195600,1003,1003,1003,1003
SPXUSD,20030709,195700,1003,1003,1003,1003
SPXUSD,20030709,195800,1003,1003,1002,1002
SPXUSD,20030709,195900,1003,1003,1001,1001
SPXUSD,20030709,200000,1003,1004,1002,1002
SPXUSD,20030709,200100,1003,1003,1002,1002
SPXUSD,20030709,200200,1002,1003,1002,1003
SPXUSD,20030709,200300,1002,1003,1002,1003
SPXUSD,20030709,200400,1004,1004,1002,1002
SPXUSD,20030709,200500,1002,1003,1002,1003
SPXUSD,20030709,200600,1003,1003,1001,1001
SPXUSD,20030709,200700,1001,1001,1000,1000
SPXUSD,20030709,200800,1001,1001,1000,1001
SPXUSD,20030709,200900,1001,1001,1000,1000
SPXUSD,20030709,201000,999,1000,999,999
SPXUSD,20030709,201100,1000,1000,999,999
SPXUSD,20030709,201200,999,1001,999,1000
SPXUSD,20030709,201300,999,1001,999,1001
SPXUSD,20030709,201400,1001,1001,1001,1001
SPXUSD,20030709,201500,1001,1002,1001,1001
SPXUSD,20030709,201600,1000,1001,1000,1001
SPXUSD,20030709,201700,1001,1001,999,1000
SPXUSD,20030709,201800,999,1001,999,1000
SPXUSD,20030709,201900,1001,1001,999,1000
SPXUSD,20030709,202000,1001,1001,1000,1000
SPXUSD,20030709,202100,1000,1001,1000,1000
SPXUSD,20030709,202200,1001,1001,999,999
SPXUSD,20030709,202300,1000,1001,1000,1001
SPXUSD,20030709,202400,1000,1001,1000,1001
SPXUSD,20030709,202500,1001,1001,1000,1000
SPXUSD,20030709,202600,1001,1001,1000,1000
SPXUSD,20030709,202700,1001,1001,999,1001
SPXUSD,20030709,202800,1000,1001,1000,1001
SPXUSD,20030709,202900,1000,1000,1000,1000
SPXUSD,20030709,203000,999,999,997,997
SPXUSD,20030709,203100,998,999,998,998
SPXUSD,20030709,203200,997,998,997,997
SPXUSD,20030709,203300,997,997,997,997
SPXUSD,20030709,203400,999,999,997,997
SPXUSD,20030709,203500,997,998,997,997
SPXUSD,20030709,203600,997,998,997,998
SPXUSD,20030709,203700,998,998,998,998
SPXUSD,20030709,203800,997,998,997,998
SPXUSD,20030709,203900,998,998,998,998
SPXUSD,20030709,204000,997,998,997,997
SPXUSD,20030709,204100,997,997,997,997
SPXUSD,20030709,204200,998,998,997,998
SPXUSD,20030709,204300,998,999,998,998
SPXUSD,20030709,204400,999,999,998,998
SPXUSD,20030709,204500,998,998,997,998
SPXUSD,20030709,204600,997,999,997,999
SPXUSD,20030709,204700,998,998,998,998
SPXUSD,20030709,204800,999,999,998,998
SPXUSD,20030709,204900,998,999,997,997
SPXUSD,20030709,205000,998,998,998,998
SPXUSD,20030709,205100,999,999,997,999
SPXUSD,20030709,205200,999,999,997,997
SPXUSD,20030709,205300,999,999,997,997
SPXUSD,20030709,205400,998,998,997,997
SPXUSD,20030709,205500,997,998,997,998
SPXUSD,20030709,205600,997,997,997,997
SPXUSD,20030709,205700,997,998,997,998
SPXUSD,20030709,205800,998,998,996,997
SPXUSD,20030709,205900,997,998,997,998
SPXUSD,20030709,210000,998,998,997,998
SPXUSD,20030709,210100,998,998,997,997
SPXUSD,20030709,210300,998,998,997,998
SPXUSD,20030709,210700,998,998,996,997
SPXUSD,20030709,210800,998,998,998,998
SPXUSD,20030709,210900,997,998,997,998
SPXUSD,20030709,211000,997,998,997,998
SPXUSD,20030709,211200,997,998,997,998
SPXUSD,20030709,211300,998,998,997,997
SPXUSD,20030709,211400,998,999,997,997
SPXUSD,20030709,213000,998,998,997,997
SPXUSD,20030709,213100,998,998,997,998
SPXUSD,20030709,213200,998,998,997,997
SPXUSD,20030709,213300,997,998,997,997
SPXUSD,20030709,213400,998,998,997,998
SPXUSD,20030709,213500,997,998,997,998
SPXUSD,20030709,213600,998,998,997,997
SPXUSD,20030709,213800,997,998,997,998
SPXUSD,20030709,213900,997,998,997,998
SPXUSD,20030709,214000,997,997,997,997
SPXUSD,20030709,214100,998,998,997,997
SPXUSD,20030709,214200,998,998,997,997
SPXUSD,20030709,214300,998,998,997,997
SPXUSD,20030709,214400,997,997,997,997
SPXUSD,20030709,214500,996,997,996,996
SPXUSD,20030709,214600,997,997,997,997
SPXUSD,20030709,214700,997,998,997,997
SPXUSD,20030709,214800,998,998,997,997
SPXUSD,20030709,214900,998,998,997,997
SPXUSD,20030709,215100,998,998,997,997
SPXUSD,20030709,215200,997,998,997,997
SPXUSD,20030709,215400,997,998,997,997
SPXUSD,20030709,215500,997,999,997,997
SPXUSD,20030709,215600,997,998,997,998
SPXUSD,20030709,215700,998,998,997,997
SPXUSD,20030709,215900,998,998,998,998
SPXUSD,20030709,220000,998,998,997,997
SPXUSD,20030709,220100,998,998,997,998
SPXUSD,20030709,220200,997,998,997,997
SPXUSD,20030709,220300,998,998,997,997
SPXUSD,20030709,220400,998,998,997,997
SPXUSD,20030709,220500,997,998,997,998
SPXUSD,20030709,220600,998,998,998,998
SPXUSD,20030709,220800,997,998,997,998
SPXUSD,20030709,221000,998,998,997,997
SPXUSD,20030709,221400,998,998,997,997
SPXUSD,20030709,221800,998,999,997,997
SPXUSD,20030709,221900,997,998,997,998
SPXUSD,20030709,222000,998,999,997,998
SPXUSD,20030709,222200,998,998,997,997
SPXUSD,20030709,222400,997,998,997,998
SPXUSD,20030709,222600,998,999,998,998
SPXUSD,20030709,222700,999,999,997,997
SPXUSD,20030709,222900,997,998,997,998
SPXUSD,20030709,223000,997,998,997,998
SPXUSD,20030709,223100,998,998,998,998
SPXUSD,20030709,223300,998,998,997,997
SPXUSD,20030709,223500,998,998,997,998
SPXUSD,20030709,223600,997,997,997,997
SPXUSD,20030709,223700,998,998,997,997
SPXUSD,20030709,223900,997,998,997,998
SPXUSD,20030709,224000,999,999,997,998
SPXUSD,20030709,224300,997,997,997,997
SPXUSD,20030709,224500,997,998,997,998
SPXUSD,20030709,224600,998,998,997,998
SPXUSD,20030709,224900,998,998,998,998
SPXUSD,20030709,225100,997,998,997,998
NDQUSD,20030709,000600,1293,1294,1293,1294
NDQUSD,20030709,000700,1294,1294,1293,1293
NDQUSD,20030709,000800,1293,1293,1292,1292
NDQUSD,20030709,000900,1292,1294,1292,1294
NDQUSD,20030709,001200,1294,1294,1294,1294
NDQUSD,20030709,001700,1294,1294,1292,1292
NDQUSD,20030709,002000,1292,1293,1292,1293
NDQUSD,20030709,002700,1293,1293,1293,1293
NDQUSD,20030709,002900,1293,1294,1293,1294
NDQUSD,20030709,003100,1295,1295,1294,1294
NDQUSD,20030709,003200,1294,1294,1293,1293
NDQUSD,20030709,003400,1295,1295,1294,1294
NDQUSD,20030709,003500,1293,1294,1293,1294
NDQUSD,20030709,003700,1295,1295,1294,1294
NDQUSD,20030709,004300,1294,1294,1293,1293
NDQUSD,20030709,005000,1293,1293,1293,1293
NDQUSD,20030709,005200,1294,1294,1294,1294
NDQUSD,20030709,005400,1293,1293,1293,1293
NDQUSD,20030709,005800,1293,1293,1292,1292
NDQUSD,20030709,005900,1293,1293,1292,1293
NDQUSD,20030709,010700,1293,1293,1292,1292
NDQUSD,20030709,010800,1293,1293,1292,1292
NDQUSD,20030709,010900,1292,1293,1292,1293
NDQUSD,20030709,011400,1291,1293,1291,1293
NDQUSD,20030709,011500,1291,1291,1291,1291
NDQUSD,20030709,011800,1293,1293,1292,1292
NDQUSD,20030709,011900,1292,1292,1292,1292
NDQUSD,20030709,012400,1293,1293,1292,1292
NDQUSD,20030709,012500,1292,1293,1292,1293
NDQUSD,20030709,012600,1292,1292,1291,1291
NDQUSD,20030709,012900,1292,1293,1292,1292
NDQUSD,20030709,013000,1291,1293,1291,1292
NDQUSD,20030709,013100,1293,1293,1291,1292
NDQUSD,20030709,013500,1292,1293,1292,1293
NDQUSD,20030709,014100,1291,1292,1291,1292
NDQUSD,20030709,014200,1293,1293,1292,1292
NDQUSD,20030709,014500,1293,1293,1292,1292
NDQUSD,20030709,015500,1293,1293,1293,1293
NDQUSD,20030709,015900,1293,1294,1293,1294
NDQUSD,20030709,020000,1294,1294,1293,1293
NDQUSD,20030709,020600,1293,1293,1292,1293
NDQUSD,20030709,020700,1293,1294,1293,1293
NDQUSD,20030709,020800,1292,1293,1292,1293
NDQUSD,20030709,021200,1293,1293,1293,1293
NDQUSD,20030709,021300,1293,1293,1292,1292
NDQUSD,20030709,021400,1292,1293,1292,1293
NDQUSD,20030709,021500,1293,1293,1292,1292
NDQUSD,20030709,022000,1292,1293,1292,1293
NDQUSD,20030709,022100,1293,1293,1292,1292
NDQUSD,20030709,022500,1293,1293,1292,1293
NDQUSD,20030709,022600,1292,1293,1292,1293
NDQUSD,20030709,022900,1293,1293,1293,1293
NDQUSD,20030709,023000,1291,1291,1291,1291
NDQUSD,20030709,023100,1293,1293,1292,1292
NDQUSD,20030709,023400,1293,1293,1293,1293
NDQUSD,20030709,023600,1293,1293,1293,1293
NDQUSD,20030709,024500,1293,1293,1292,1293
NDQUSD,20030709,024600,1293,1293,1292,1292
NDQUSD,20030709,024800,1293,1293,1292,1292
NDQUSD,20030709,025300,1293,1293,1291,1291
NDQUSD,20030709,040100,1292,1292,1292,1292
NDQUSD,20030709,040300,1292,1293,1292,1293
NDQUSD,20030709,041800,1292,1292,1292,1292
NDQUSD,20030709,042400,1292,1293,1292,1293
NDQUSD,20030709,042700,1291,1292,1291,1292
NDQUSD,20030709,042900,1293,1293,1292,1292
NDQUSD,20030709,043000,1293,1293,1293,1293
NDQUSD,20030709,044600,1292,1293,1292,1293
NDQUSD,20030709,044900,1292,1293,1292,1293
NDQUSD,20030709,050700,1293,1293,1292,1292
NDQUSD,20030709,051700,1294,1294,1292,1292
NDQUSD,20030709,052000,1294,1294,1292,1292
NDQUSD,20030709,052400,1292,1293,1292,1293
NDQUSD,20030709,053500,1293,1294,1292,1294
NDQUSD,20030709,053600,1294,1294,1293,1293
NDQUSD,20030709,053900,1293,1294,1293,1293
NDQUSD,20030709,054000,1293,1293,1292,1292
NDQUSD,20030709,054200,1293,1293,1293,1293
NDQUSD,20030709,054500,1292,1293,1292,1292
NDQUSD,20030709,054900,1293,1293,1293,1293
NDQUSD,20030709,055300,1293,1293,1292,1292
NDQUSD,20030709,055400,1291,1291,1291,1291
NDQUSD,20030709,055800,1292,1293,1292,1293
NDQUSD,20030709,055900,1292,1292,1291,1291
NDQUSD,20030709,060100,1292,1293,1291,1291
NDQUSD,20030709,060900,1291,1291,1291,1291
NDQUSD,20030709,061100,1291,1292,1291,1291
NDQUSD,20030709,061200,1292,1292,1291,1291
NDQUSD,20030709,061400,1291,1292,1291,1292
NDQUSD,20030709,061700,1291,1292,1291,1292
NDQUSD,20030709,061800,1291,1291,1291,1291
NDQUSD,20030709,062200,1292,1292,1290,1291
NDQUSD,20030709,062300,1292,1292,1292,1292
NDQUSD,20030709,062700,1291,1292,1291,1292
NDQUSD,20030709,063100,1291,1292,1291,1292
NDQUSD,20030709,063200,1291,1292,1291,1291
NDQUSD,20030709,063300,1292,1292,1291,1291
NDQUSD,20030709,063500,1292,1292,1291,1291
NDQUSD,20030709,063800,1291,1291,1290,1290
NDQUSD,20030709,064900,1292,1292,1291,1292
NDQUSD,20030709,065100,1291,1292,1291,1292
NDQUSD,20030709,065300,1292,1292,1291,1291
NDQUSD,20030709,065700,1291,1294,1291,1293
NDQUSD,20030709,065800,1292,1292,1291,1292
NDQUSD,20030709,065900,1291,1291,1291,1291
NDQUSD,20030709,070000,1292,1293,1291,1293
NDQUSD,20030709,070100,1293,1293,1293,1293
NDQUSD,20030709,070200,1292,1293,1292,1292
NDQUSD,20030709,070300,1291,1293,1291,1292
NDQUSD,20030709,070600,1293,1293,1292,1292
NDQUSD,20030709,070700,1293,1294,1293,1293
NDQUSD,20030709,070800,1294,1294,1293,1293
NDQUSD,20030709,070900,1295,1295,1294,1294
NDQUSD,20030709,071300,1294,1294,1294,1294
NDQUSD,20030709,071400,1294,1294,1294,1294
NDQUSD,20030709,071500,1294,1294,1294,1294
NDQUSD,20030709,071700,1295,1295,1293,1293
NDQUSD,20030709,071800,1294,1295,1293,1295
NDQUSD,20030709,071900,1294,1294,1293,1294
NDQUSD,20030709,072200,1293,1293,1293,1293
NDQUSD,20030709,072300,1294,1294,1293,1294
NDQUSD,20030709,072400,1292,1293,1291,1291
NDQUSD,20030709,072500,1292,1293,1291,1293
NDQUSD,20030709,072800,1291,1292,1291,1291
NDQUSD,20030709,073100,1292,1293,1291,1293
NDQUSD,20030709,073200,1292,1292,1292,1292
NDQUSD,20030709,073300,1291,1293,1291,1293
NDQUSD,20030709,073500,1291,1293,1291,1291
NDQUSD,20030709,073800,1292,1293,1292,1293
NDQUSD,20030709,073900,1293,1294,1293,1294
NDQUSD,20030709,074200,1292,1292,1292,1292
NDQUSD,20030709,074300,1293,1293,1291,1292
NDQUSD,20030709,074500,1293,1293,1292,1292
NDQUSD,20030709,074600,1293,1293,1292,1292
NDQUSD,20030709,074700,1293,1293,1291,1291
NDQUSD,20030709,075100,1291,1292,1291,1291
NDQUSD,20030709,075200,1292,1293,1292,1293
NDQUSD,20030709,075300,1292,1293,1292,1293
NDQUSD,20030709,075400,1292,1293,1292,1293
NDQUSD,20030709,075800,1293,1293,1292,1292
NDQUSD,20030709,080000,1292,1293,1292,1293
NDQUSD,20030709,080100,1293,1293,1291,1291
NDQUSD,20030709,080500,1293,1293,1292,1293
NDQUSD,20030709,080600,1293,1293,1292,1293
NDQUSD,20030709,080700,1293,1294,1293,1293
NDQUSD,20030709,080800,1293,1294,1292,1292
NDQUSD,20030709,081000,1293,1293,1292,1293
NDQUSD,20030709,081100,1292,1292,1292,1292
NDQUSD,20030709,081200,1293,1293,1292,1292
NDQUSD,20030709,081500,1292,1292,1292,1292
NDQUSD,20030709,081600,1292,1293,1292,1292
NDQUSD,20030709,081900,1292,1294,1292,1293
NDQUSD,20030709,082000,1293,1293,1292,1292
NDQUSD,20030709,082700,1292,1292,1292,1292
NDQUSD,20030709,082800,1292,1293,1292,1293
NDQUSD,20030709,082900,1293,1293,1291,1291
NDQUSD,20030709,083000,1293,1293,1292,1293
NDQUSD,20030709,083200,1291,1292,1291,1292
NDQUSD,20030709,083400,1292,1292,1291,1291
NDQUSD,20030709,083500,1292,1293,1292,1293
NDQUSD,20030709,084000,1292,1292,1292,1292
NDQUSD,20030709,084200,1292,1293,1292,1293
NDQUSD,20030709,084400,1291,1292,1291,1292
NDQUSD,20030709,084500,1291,1292,1290,1292
NDQUSD,20030709,084600,1290,1292,1290,1292
NDQUSD,20030709,084800,1292,1292,1291,1291
NDQUSD,20030709,084900,1292,1292,1291,1291
NDQUSD,20030709,085000,1291,1291,1291,1291
NDQUSD,20030709,085200,1292,1292,1292,1292
NDQUSD,20030709,090000,1291,1292,1291,1291
NDQUSD,20030709,090100,1291,1291,1291,1291
NDQUSD,20030709,090300,1292,1292,1291,1291
NDQUSD,20030709,090500,1291,1292,1289,1290
NDQUSD,20030709,090800,1290,1291,1290,1291
NDQUSD,20030709,090900,1292,1292,1292,1292
NDQUSD,20030709,091200,1291,1291,1290,1291
NDQUSD,20030709,091400,1290,1291,1290,1291
NDQUSD,20030709,091500,1291,1291,1290,1290
NDQUSD,20030709,091600,1291,1291,1289,1289
NDQUSD,20030709,091700,1289,1291,1289,1290
NDQUSD,20030709,091800,1290,1291,1290,1291
NDQUSD,20030709,092000,1291,1291,1290,1291
NDQUSD,20030709,092100,1291,1291,1291,1291
NDQUSD,20030709,092200,1291,1291,1290,1291
NDQUSD,20030709,092500,1291,1291,1290,1290
NDQUSD,20030709,092700,1290,1291,1289,1291
NDQUSD,20030709,092800,1290,1290,1290,1290
NDQUSD,20030709,092900,1290,1291,1289,1289
NDQUSD,20030709,093100,1290,1291,1290,1290
NDQUSD,20030709,093200,1291,1291,1291,1291
NDQUSD,20030709,093600,1290,1291,1290,1291
NDQUSD,20030709,093700,1291,1291,1290,1290
NDQUSD,20030709,094100,1291,1292,1291,1292
NDQUSD,20030709,094200,1292,1292,1290,1290
NDQUSD,20030709,094300,1291,1292,1290,1290
NDQUSD,20030709,094400,1290,1291,1290,1290
NDQUSD,20030709,094500,1291,1291,1290,1291
NDQUSD,20030709,094700,1290,1291,1290,1291
NDQUSD,20030709,094800,1291,1291,1291,1291
NDQUSD,20030709,095000,1290,1290,1290,1290
NDQUSD,20030709,095100,1290,1290,1290,1290
NDQUSD,20030709,095200,1291,1291,1290,1290
NDQUSD,20030709,095300,1290,1291,1290,1291
NDQUSD,20030709,095400,1291,1291,1291,1291
NDQUSD,20030709,095600,1291,1291,1290,1291
NDQUSD,20030709,095900,1291,1291,1290,1291
NDQUSD,20030709,100000,1290,1290,1290,1290
NDQUSD,20030709,100100,1290,1291,1290,1291
NDQUSD,20030709,100400,1291,1291,1291,1291
NDQUSD,20030709,100700,1291,1291,1290,1290
NDQUSD,20030709,100900,1291,1292,1290,1291
NDQUSD,20030709,101000,1290,1291,1290,1290
NDQUSD,20030709,101200,1292,1292,1290,1292
NDQUSD,20030709,101700,1291,1292,1291,1292
NDQUSD,20030709,101800,1291,1292,1291,1291
NDQUSD,20030709,102100,1292,1292,1291,1291
NDQUSD,20030709,102300,1291,1292,1291,1292
NDQUSD,20030709,102600,1291,1291,1291,1291
NDQUSD,20030709,102700,1291,1292,1291,1292
NDQUSD,20030709,102800,1291,1292,1291,1292
NDQUSD,20030709,103000,1292,1292,1291,1291
NDQUSD,20030709,103200,1291,1292,1291,1292
NDQUSD,20030709,104000,1291,1291,1291,1291
NDQUSD,20030709,104100,1292,1292,1292,1292
NDQUSD,20030709,104800,1291,1292,1291,1291
NDQUSD,20030709,105500,1291,1292,1291,1292
NDQUSD,20030709,105700,1292,1293,1291,1291
NDQUSD,20030709,105900,1292,1293,1292,1293
NDQUSD,20030709,110000,1292,1293,1291,1293
NDQUSD,20030709,110100,1291,1293,1291,1293
NDQUSD,20030709,110200,1291,1291,1291,1291
NDQUSD,20030709,110300,1291,1292,1291,1292
NDQUSD,20030709,110400,1291,1291,1291,1291
NDQUSD,20030709,110500,1291,1292,1291,1292
NDQUSD,20030709,110700,1291,1292,1291,1292
NDQUSD,20030709,110800,1292,1292,1291,1291
NDQUSD,20030709,110900,1292,1292,1291,1291
NDQUSD,20030709,111000,1292,1292,1291,1291
NDQUSD,20030709,111100,1291,1292,1291,1292
NDQUSD,20030709,111200,1291,1292,1291,1292
NDQUSD,20030709,111400,1292,1292,1290,1292
NDQUSD,20030709,111600,1291,1291,1290,1290
NDQUSD,20030709,111700,1291,1291,1291,1291
NDQUSD,20030709,111800,1292,1292,1290,1290
NDQUSD,20030709,111900,1290,1292,1290,1290
NDQUSD,20030709,112000,1290,1290,1290,1290
NDQUSD,20030709,112200,1291,1292,1291,1292
NDQUSD,20030709,112300,1291,1292,1291,1291
NDQUSD,20030709,112400,1292,1292,1291,1291
NDQUSD,20030709,112500,1290,1291,1290,1291
NDQUSD,20030709,112600,1290,1291,1290,1291
NDQUSD,20030709,112700,1292,1292,1291,1291
NDQUSD,20030709,112800,1290,1291,1290,1291
NDQUSD,20030709,112900,1290,1290,1290,1290
NDQUSD,20030709,113000,1291,1292,1291,1291
NDQUSD,20030709,113100,1291,1291,1291,1291
NDQUSD,20030709,113300,1290,1290,1290,1290
NDQUSD,20030709,113400,1291,1291,1290,1291
NDQUSD,20030709,113500,1291,1291,1291,1291
NDQUSD,20030709,113700,1290,1291,1290,1291
NDQUSD,20030709,113800,1292,1292,1292,1292
NDQUSD,20030709,114000,1292,1292,1291,1291
NDQUSD,20030709,114100,1291,1291,1291,1291
NDQUSD,20030709,114200,1290,1291,1290,1291
NDQUSD,20030709,114300,1292,1292,1291,1291
NDQUSD,20030709,114400,1291,1292,1290,1290
NDQUSD,20030709,114500,1290,1292,1290,1292
NDQUSD,20030709,114700,1291,1291,1291,1291
NDQUSD,20030709,114800,1293,1293,1291,1293
NDQUSD,20030709,114900,1292,1292,1291,1291
NDQUSD,20030709,115000,1290,1292,1290,1290
NDQUSD,20030709,115100,1291,1291,1291,1291
NDQUSD,20030709,115200,1291,1292,1290,1291
NDQUSD,20030709,115400,1291,1291,1290,1290
NDQUSD,20030709,115500,1290,1291,1290,1290
NDQUSD,20030709,115600,1291,1291,1290,1290
NDQUSD,20030709,115700,1292,1292,1291,1291
NDQUSD,20030709,120000,1292,1293,1291,1292
NDQUSD,20030709,120300,1291,1292,1291,1292
NDQUSD,20030709,120400,1292,1293,1292,1292
NDQUSD,20030709,120500,1293,1293,1292,1292
NDQUSD,20030709,120600,1292,1292,1292,1292
NDQUSD,20030709,120700,1293,1293,1292,1293
NDQUSD,20030709,120800,1292,1293,1292,1293
NDQUSD,20030709,120900,1293,1293,1292,1293
NDQUSD,20030709,121000,1291,1292,1291,1292
NDQUSD,20030709,121100,1293,1293,1291,1291
NDQUSD,20030709,121200,1292,1292,1291,1291
NDQUSD,20030709,121300,1293,1293,1292,1292
NDQUSD,20030709,121400,1293,1293,1292,1293
NDQUSD,20030709,121500,1293,1294,1293,1293
NDQUSD,20030709,121600,1293,1293,1293,1293
NDQUSD,20030709,121700,1293,1294,1293,1293
NDQUSD,20030709,121800,1293,1293,1293,1293
NDQUSD,20030709,121900,1293,1293,1292,1292
NDQUSD,20030709,122000,1293,1293,1291,1291
NDQUSD,20030709,122100,1292,1293,1292,1293
NDQUSD,20030709,122200,1292,1293,1292,1292
NDQUSD,20030709,122400,1293,1294,1293,1294
NDQUSD,20030709,122500,1293,1293,1292,1293
NDQUSD,20030709,122600,1293,1294,1293,1293
NDQUSD,20030709,122700,1293,1294,1292,1292
NDQUSD,20030709,122800,1292,1293,1292,1293
NDQUSD,20030709,122900,1294,1294,1293,1293
NDQUSD,20030709,123000,1294,1294,1293,1294
NDQUSD,20030709,123100,1294,1294,1294,1294
NDQUSD,20030709,123200,1293,1294,1293,1294
NDQUSD,20030709,123300,1294,1294,1292,1293
NDQUSD,20030709,123400,1292,1294,1292,1292
NDQUSD,20030709,123500,1294,1294,1292,1292
NDQUSD,20030709,123600,1294,1294,1292,1294
NDQUSD,20030709,123700,1293,1294,1292,1294
NDQUSD,20030709,123800,1292,1294,1292,1294
NDQUSD,20030709,123900,1293,1293,1293,1293
NDQUSD,20030709,124000,1293,1293,1292,1292
NDQUSD,20030709,124100,1293,1294,1293,1294
NDQUSD,20030709,124200,1293,1293,1292,1293
NDQUSD,20030709,124300,1294,1294,1293,1293
NDQUSD,20030709,124400,1293,1294,1292,1294
NDQUSD,20030709,124500,1293,1294,1293,1294
NDQUSD,20030709,124600,1293,1293,1292,1293
NDQUSD,20030709,124700,1293,1294,1293,1293
NDQUSD,20030709,124900,1293,1294,1293,1293
NDQUSD,20030709,125000,1294,1294,1294,1294
NDQUSD,20030709,125100,1294,1295,1293,1293
NDQUSD,20030709,125200,1293,1294,1292,1294
NDQUSD,20030709,125500,1294,1294,1293,1293
NDQUSD,20030709,125600,1293,1293,1293,1293
NDQUSD,20030709,125700,1293,1294,1293,1294
NDQUSD,20030709,125800,1293,1295,1293,1294
NDQUSD,20030709,125900,1294,1294,1293,1293
NDQUSD,20030709,130000,1293,1294,1292,1293
NDQUSD,20030709,130100,1293,1293,1293,1293
NDQUSD,20030709,130200,1293,1293,1293,1293
NDQUSD,20030709,130500,1293,1295,1293,1295
NDQUSD,20030709,130600,1294,1294,1293,1294
NDQUSD,20030709,130700,1295,1295,1294,1294
NDQUSD,20030709,130800,1294,1295,1294,1295
NDQUSD,20030709,130900,1295,1296,1295,1295
NDQUSD,20030709,131000,1294,1296,1294,1295
NDQUSD,20030709,131100,1296,1296,1294,1295
NDQUSD,20030709,131200,1296,1296,1295,1295
NDQUSD,20030709,131300,1295,1296,1295,1296
NDQUSD,20030709,131400,1296,1297,1296,1296
NDQUSD,20030709,131500,1296,1296,1295,1295
NDQUSD,20030709,131600,1295,1296,1295,1296
NDQUSD,20030709,131700,1296,1296,1296,1296
NDQUSD,20030709,131800,1296,1296,1295,1296
NDQUSD,20030709,131900,1296,1297,1295,1296
NDQUSD,20030709,132000,1296,1297,1295,1297
NDQUSD,20030709,132100,1296,1297,1296,1297
NDQUSD,20030709,132200,1296,1296,1295,1296
NDQUSD,20030709,132300,1295,1295,1295,1295
NDQUSD,20030709,132400,1295,1296,1295,1296
NDQUSD,20030709,132500,1295,1296,1295,1296
NDQUSD,20030709,132600,1296,1296,1295,1296
NDQUSD,20030709,132700,1295,1295,1294,1294
NDQUSD,20030709,132800,1295,1295,1294,1295
NDQUSD,20030709,132900,1295,1295,1294,1294
NDQUSD,20030709,133000,1294,1296,1294,1295
NDQUSD,20030709,133100,1295,1295,1295,1295
NDQUSD,20030709,133200,1293,1297,1293,1297
NDQUSD,20030709,133300,1297,1300,1297,1300
NDQUSD,20030709,133400,1301,1301,1299,1299
NDQUSD,20030709,133500,1297,1300,1297,1300
NDQUSD,20030709,133600,1300,1300,1299,1299
NDQUSD,20030709,133700,1299,1300,1298,1298
NDQUSD,20030709,133800,1299,1299,1298,1299
NDQUSD,20030709,133900,1299,1299,1296,1296
NDQUSD,20030709,134000,1296,1299,1296,1297
NDQUSD,20030709,134100,1297,1297,1295,1296
NDQUSD,20030709,134200,1297,1297,1294,1295
NDQUSD,20030709,134300,1295,1295,1293,1293
NDQUSD,20030709,134400,1293,1294,1292,1294
NDQUSD,20030709,134500,1295,1295,1293,1293
NDQUSD,20030709,134600,1293,1294,1293,1294
NDQUSD,20030709,134700,1293,1293,1291,1293
NDQUSD,20030709,134800,1292,1293,1291,1293
NDQUSD,20030709,134900,1293,1295,1293,1295
NDQUSD,20030709,135000,1294,1297,1294,1296
NDQUSD,20030709,135100,1294,1296,1294,1296
NDQUSD,20030709,135200,1295,1297,1295,1296
NDQUSD,20030709,135300,1295,1298,1295,1296
NDQUSD,20030709,135400,1296,1299,1295,1297
NDQUSD,20030709,135500,1296,1300,1296,1300
NDQUSD,20030709,135600,1299,1299,1297,1297
NDQUSD,20030709,135700,1297,1297,1295,1297
NDQUSD,20030709,135800,1297,1297,1295,1295
NDQUSD,20030709,135900,1296,1297,1295,1297
NDQUSD,20030709,140000,1297,1299,1295,1296
NDQUSD,20030709,140100,1296,1297,1294,1294
NDQUSD,20030709,140200,1295,1295,1293,1294
NDQUSD,20030709,140300,1295,1297,1293,1294
NDQUSD,20030709,140400,1294,1297,1294,1296
NDQUSD,20030709,140500,1296,1300,1296,1300
NDQUSD,20030709,140600,1299,1304,1298,1302
NDQUSD,20030709,140700,1303,1303,1300,1301
NDQUSD,20030709,140800,1300,1301,1300,1301
NDQUSD,20030709,140900,1302,1302,1299,1300
NDQUSD,20030709,141000,1301,1301,1299,1301
NDQUSD,20030709,141100,1300,1302,1300,1301
NDQUSD,20030709,141200,1300,1303,1300,1302
NDQUSD,20030709,141300,1301,1303,1299,1299
NDQUSD,20030709,141400,1299,1301,1299,1301
NDQUSD,20030709,141500,1300,1302,1300,1302
NDQUSD,20030709,141600,1303,1303,1301,1303
NDQUSD,20030709,141700,1303,1305,1302,1305
NDQUSD,20030709,141800,1305,1307,1304,1307
NDQUSD,20030709,141900,1307,1307,1306,1306
NDQUSD,20030709,142000,1306,1306,1306,1306
NDQUSD,20030709,142100,1307,1307,1305,1305
NDQUSD,20030709,142200,1306,1308,1305,1305
NDQUSD,20030709,142300,1306,1307,1306,1306
NDQUSD,20030709,142400,1306,1306,1305,1305
NDQUSD,20030709,142500,1306,1306,1304,1304
NDQUSD,20030709,142600,1305,1305,1303,1303
NDQUSD,20030709,142700,1304,1305,1303,1305
NDQUSD,20030709,142800,1304,1306,1303,1305
NDQUSD,20030709,142900,1305,1306,1303,1304
NDQUSD,20030709,143000,1304,1304,1304,1304
NDQUSD,20030709,143100,1304,1304,1304,1304
NDQUSD,20030709,143200,1305,1305,1300,1302
NDQUSD,20030709,143300,1301,1303,1300,1301
NDQUSD,20030709,143400,1301,1303,1301,1303
NDQUSD,20030709,143500,1303,1303,1301,1303
NDQUSD,20030709,143600,1303,1304,1302,1302
NDQUSD,20030709,143700,1302,1303,1301,1301
NDQUSD,20030709,143800,1302,1302,1300,1300
NDQUSD,20030709,143900,1300,1301,1297,1297
NDQUSD,20030709,144000,1297,1300,1297,1300
NDQUSD,20030709,144100,1298,1301,1298,1298
NDQUSD,20030709,144200,1299,1299,1297,1299
NDQUSD,20030709,144300,1299,1299,1297,1297
NDQUSD,20030709,144400,1298,1298,1298,1298
NDQUSD,20030709,144500,1298,1300,1298,1300
NDQUSD,20030709,144600,1299,1299,1299,1299
NDQUSD,20030709,144700,1299,1302,1298,1300
NDQUSD,20030709,144800,1302,1302,1300,1300
NDQUSD,20030709,144900,1299,1300,1297,1298
NDQUSD,20030709,145000,1296,1298,1295,1296
NDQUSD,20030709,145100,1297,1297,1297,1297
NDQUSD,20030709,145200,1295,1296,1295,1295
NDQUSD,20030709,145300,1296,1296,1294,1294
NDQUSD,20030709,145400,1294,1296,1294,1296
NDQUSD,20030709,145500,1296,1297,1296,1296
NDQUSD,20030709,145600,1297,1297,1295,1295
NDQUSD,20030709,145700,1295,1295,1293,1293
NDQUSD,20030709,145800,1293,1294,1290,1290
NDQUSD,20030709,145900,1290,1291,1290,1290
NDQUSD,20030709,150000,1290,1291,1290,1291
NDQUSD,20030709,150100,1290,1292,1289,1291
NDQUSD,20030709,150200,1291,1293,1290,1292
NDQUSD,20030709,150300,1292,1293,1291,1292
NDQUSD,20030709,150400,1293,1294,1292,1292
NDQUSD,20030709,150500,1292,1292,1289,1292
NDQUSD,20030709,150600,1290,1292,1290,1292
NDQUSD,20030709,150700,1292,1292,1290,1292
NDQUSD,20030709,150800,1293,1293,1291,1292
NDQUSD,20030709,150900,1292,1292,1291,1291
NDQUSD,20030709,151000,1291,1293,1291,1291
NDQUSD,20030709,151100,1291,1291,1291,1291
NDQUSD,20030709,151200,1290,1293,1290,1293
NDQUSD,20030709,151300,1292,1293,1291,1292
NDQUSD,20030709,151400,1293,1294,1292,1294
NDQUSD,20030709,151500,1294,1295,1293,1295
NDQUSD,20030709,151600,1294,1296,1293,1296
NDQUSD,20030709,151700,1296,1297,1295,1295
NDQUSD,20030709,151800,1295,1296,1294,1296
NDQUSD,20030709,151900,1295,1295,1295,1295
NDQUSD,20030709,152000,1293,1295,1293,1294
NDQUSD,20030709,152100,1294,1295,1294,1295
NDQUSD,20030709,152200,1295,1296,1294,1295
NDQUSD,20030709,152300,1294,1295,1294,1295
NDQUSD,20030709,152400,1294,1295,1294,1294
NDQUSD,20030709,152500,1295,1296,1294,1296
NDQUSD,20030709,152600,1294,1297,1294,1296
NDQUSD,20030709,152700,1295,1295,1294,1295
NDQUSD,20030709,152800,1295,1296,1294,1295
NDQUSD,20030709,152900,1294,1296,1294,1295
NDQUSD,20030709,153000,1296,1296,1295,1296
NDQUSD,20030709,153100,1295,1296,1295,1296
NDQUSD,20030709,153200,1295,1297,1295,1297
NDQUSD,20030709,153300,1298,1300,1296,1297
NDQUSD,20030709,153400,1298,1298,1297,1297
NDQUSD,20030709,153500,1298,1298,1296,1296
NDQUSD,20030709,153600,1296,1297,1295,1297
NDQUSD,20030709,153700,1296,1296,1295,1295
NDQUSD,20030709,153800,1294,1296,1294,1295
NDQUSD,20030709,153900,1295,1295,1294,1295
NDQUSD,20030709,154000,1296,1296,1295,1295
NDQUSD,20030709,154100,1296,1296,1295,1295
NDQUSD,20030709,154200,1295,1296,1295,1295
NDQUSD,20030709,154300,1296,1297,1296,1296
NDQUSD,20030709,154400,1295,1297,1295,1296
NDQUSD,20030709,154500,1295,1297,1295,1295
NDQUSD,20030709,154600,1295,1295,1294,1294
NDQUSD,20030709,154700,1294,1295,1293,1294
NDQUSD,20030709,154800,1294,1294,1293,1293
NDQUSD,20030709,154900,1294,1294,1293,1293
NDQUSD,20030709,155000,1293,1294,1292,1292
NDQUSD,20030709,155100,1292,1293,1291,1293
NDQUSD,20030709,155200,1293,1294,1293,1294
NDQUSD,20030709,155300,1292,1294,1292,1293
NDQUSD,20030709,155400,1293,1293,1291,1292
NDQUSD,20030709,155500,1292,1292,1291,1291
NDQUSD,20030709,155600,1291,1293,1291,1292
NDQUSD,20030709,155700,1292,1293,1290,1291
NDQUSD,20030709,155800,1291,1292,1290,1290
NDQUSD,20030709,155900,1290,1291,1290,1290
NDQUSD,20030709,160000,1290,1290,1287,1287
NDQUSD,20030709,160100,1286,1288,1285,1287
NDQUSD,20030709,160200,1285,1286,1285,1285
NDQUSD,20030709,160300,1285,1286,1285,1285
NDQUSD,20030709,160400,1286,1287,1286,1286
NDQUSD,20030709,160500,1287,1287,1287,1287
NDQUSD,20030709,160600,1287,1289,1287,1288
NDQUSD,20030709,160700,1287,1289,1287,1288
NDQUSD,20030709,160800,1287,1288,1287,1288
NDQUSD,20030709,160900,1288,1289,1286,1287
NDQUSD,20030709,161000,1287,1287,1287,1287
NDQUSD,20030709,161100,1288,1289,1287,1289
NDQUSD,20030709,161200,1289,1289,1287,1288
NDQUSD,20030709,161300,1288,1288,1288,1288
NDQUSD,20030709,161400,1288,1290,1288,1289
NDQUSD,20030709,161500,1289,1290,1288,1288
NDQUSD,20030709,161600,1289,1290,1289,1290
NDQUSD,20030709,161700,1289,1289,1289,1289
NDQUSD,20030709,161800,1290,1290,1288,1288
NDQUSD,20030709,161900,1288,1288,1287,1287
NDQUSD,20030709,162000,1288,1289,1287,1287
NDQUSD,20030709,162100,1288,1290,1287,1288
NDQUSD,20030709,162200,1288,1290,1288,1290
NDQUSD,20030709,162300,1290,1290,1288,1289
NDQUSD,20030709,162400,1290,1290,1289,1289
NDQUSD,20030709,162500,1289,1291,1289,1289
NDQUSD,20030709,162600,1290,1290,1288,1288
NDQUSD,20030709,162700,1289,1290,1288,1289
NDQUSD,20030709,162800,1290,1290,1289,1289
NDQUSD,20030709,162900,1290,1290,1289,1289
NDQUSD,20030709,163000,1289,1291,1289,1290
NDQUSD,20030709,163100,1291,1292,1290,1290
NDQUSD,20030709,163200,1289,1291,1289,1291
NDQUSD,20030709,163300,1290,1290,1289,1289
NDQUSD,20030709,163400,1291,1292,1290,1292
NDQUSD,20030709,163500,1293,1293,1292,1292
NDQUSD,20030709,163600,1291,1293,1291,1291
NDQUSD,20030709,163700,1291,1292,1291,1292
NDQUSD,20030709,163800,1291,1292,1290,1290
NDQUSD,20030709,163900,1290,1291,1290,1290
NDQUSD,20030709,164000,1291,1291,1289,1290
NDQUSD,20030709,164100,1290,1291,1289,1291
NDQUSD,20030709,164200,1290,1291,1290,1291
NDQUSD,20030709,164300,1290,1292,1290,1291
NDQUSD,20030709,164400,1292,1292,1291,1291
NDQUSD,20030709,164500,1292,1292,1290,1291
NDQUSD,20030709,164600,1290,1291,1290,1291
NDQUSD,20030709,164700,1291,1291,1290,1290
NDQUSD,20030709,164800,1291,1292,1291,1291
NDQUSD,20030709,164900,1292,1292,1291,1292
NDQUSD,20030709,165000,1291,1292,1290,1292
NDQUSD,20030709,165100,1291,1292,1291,1292
NDQUSD,20030709,165200,1291,1292,1291,1291
NDQUSD,20030709,165300,1292,1293,1291,1293
NDQUSD,20030709,165400,1292,1292,1292,1292
NDQUSD,20030709,165500,1291,1293,1291,1291
NDQUSD,20030709,165600,1290,1292,1290,1291
NDQUSD,20030709,165700,1291,1292,1290,1290
NDQUSD,20030709,165800,1291,1292,1291,1292
NDQUSD,20030709,165900,1293,1293,1291,1291
NDQUSD,20030709,170000,1292,1292,1291,1292
NDQUSD,20030709,170100,1291,1292,1291,1292
NDQUSD,20030709,170200,1292,1292,1291,1291
NDQUSD,20030709,170300,1292,1292,1291,1291
NDQUSD,20030709,170400,1292,1292,1291,1292
NDQUSD,20030709,170500,1292,1293,1292,1292
NDQUSD,20030709,170600,1292,1292,1291,1291
NDQUSD,20030709,170700,1291,1291,1290,1291
NDQUSD,20030709,170800,1291,1292,1290,1292
NDQUSD,20030709,170900,1293,1293,1291,1292
NDQUSD,20030709,171000,1291,1294,1291,1294
NDQUSD,20030709,171100,1293,1294,1292,1294
NDQUSD,20030709,171200,1294,1295,1293,1295
NDQUSD,20030709,171300,1295,1295,1294,1295
NDQUSD,20030709,171400,1295,1295,1293,1295
NDQUSD,20030709,171500,1293,1295,1293,1294
NDQUSD,20030709,171600,1293,1295,1293,1294
NDQUSD,20030709,171700,1294,1294,1293,1294
NDQUSD,20030709,171800,1294,1294,1294,1294
NDQUSD,20030709,171900,1293,1294,1293,1294
NDQUSD,20030709,172000,1294,1294,1293,1294
NDQUSD,20030709,172100,1293,1293,1293,1293
NDQUSD,20030709,172200,1292,1294,1292,1294
NDQUSD,20030709,172300,1292,1293,1292,1292
NDQUSD,20030709,172400,1292,1292,1291,1292
NDQUSD,20030709,172500,1292,1292,1290,1292
NDQUSD,20030709,172600,1291,1292,1291,1292
NDQUSD,20030709,172700,1292,1293,1291,1293
NDQUSD,20030709,172800,1292,1292,1291,1291
NDQUSD,20030709,172900,1292,1292,1291,1292
NDQUSD,20030709,173000,1292,1292,1291,1291
NDQUSD,20030709,173100,1290,1291,1290,1290
NDQUSD,20030709,173200,1290,1291,1290,1291
NDQUSD,20030709,173300,1292,1292,1290,1290
NDQUSD,20030709,173400,1291,1293,1291,1291
NDQUSD,20030709,173500,1292,1292,1291,1291
NDQUSD,20030709,173600,1292,1292,1292,1292
NDQUSD,20030709,173700,1292,1292,1292,1292
NDQUSD,20030709,173800,1292,1292,1291,1291
NDQUSD,20030709,173900,1292,1293,1291,1291
NDQUSD,20030709,174000,1292,1292,1290,1290
NDQUSD,20030709,174100,1291,1291,1290,1290
NDQUSD,20030709,174200,1291,1291,1291,1291
NDQUSD,20030709,174300,1291,1292,1291,1292
NDQUSD,20030709,174400,1292,1292,1291,1291
NDQUSD,20030709,174500,1292,1293,1292,1293
NDQUSD,20030709,174600,1292,1293,1292,1292
NDQUSD,20030709,174700,1292,1293,1292,1292
NDQUSD,20030709,174800,1292,1294,1292,1294
NDQUSD,20030709,174900,1292,1293,1291,1291
NDQUSD,20030709,175000,1291,1292,1290,1292
NDQUSD,20030709,175100,1292,1292,1291,1291
NDQUSD,20030709,175200,1292,1293,1291,1291
NDQUSD,20030709,175300,1291,1291,1291,1291
NDQUSD,20030709,175400,1292,1292,1291,1292
NDQUSD,20030709,175500,1291,1292,1290,1290
NDQUSD,20030709,175600,1291,1291,1290,1290
NDQUSD,20030709,175700,1291,1291,1291,1291
NDQUSD,20030709,175800,1291,1292,1291,1292
NDQUSD,20030709,175900,1291,1293,1291,1293
NDQUSD,20030709,180000,1291,1292,1291,1291
NDQUSD,20030709,180100,1292,1293,1292,1293
NDQUSD,20030709,180200,1292,1293,1292,1293
NDQUSD,20030709,180300,1293,1295,1293,1294
NDQUSD,20030709,180400,1295,1295,1295,1295
NDQUSD,20030709,180500,1296,1296,1295,1296
NDQUSD,20030709,180600,1296,1296,1295,1296
NDQUSD,20030709,180700,1296,1296,1295,1295
NDQUSD,20030709,180800,1295,1296,1295,1295
NDQUSD,20030709,180900,1296,1296,1296,1296
NDQUSD,20030709,181000,1295,1296,1295,1295
NDQUSD,20030709,181100,1296,1296,1294,1294
NDQUSD,20030709,181200,1295,1296,1294,1295
NDQUSD,20030709,181300,1295,1297,1295,1296
NDQUSD,20030709,181400,1297,1297,1296,1297
NDQUSD,20030709,181500,1296,1298,1296,1298
NDQUSD,20030709,181600,1296,1298,1296,1296
NDQUSD,20030709,181700,1297,1297,1295,1297
NDQUSD,20030709,181800,1297,1297,1296,1296
NDQUSD,20030709,181900,1296,1297,1296,1297
NDQUSD,20030709,182000,1296,1297,1296,1297
NDQUSD,20030709,182100,1297,1298,1295,1298
NDQUSD,20030709,182200,1297,1298,1297,1298
NDQUSD,20030709,182300,1299,1299,1297,1298
NDQUSD,20030709,182400,1297,1299,1297,1299
NDQUSD,20030709,182500,1298,1298,1298,1298
NDQUSD,20030709,182600,1299,1299,1296,1297
NDQUSD,20030709,182700,1296,1297,1296,1297
NDQUSD,20030709,182800,1297,1297,1296,1296
NDQUSD,20030709,182900,1295,1296,1294,1294
NDQUSD,20030709,183000,1294,1297,1294,1296
NDQUSD,20030709,183100,1297,1297,1295,1297
NDQUSD,20030709,183200,1296,1296,1295,1295
NDQUSD,20030709,183300,1296,1296,1293,1294
NDQUSD,20030709,183400,1294,1295,1294,1294
NDQUSD,20030709,183500,1295,1296,1295,1295
NDQUSD,20030709,183600,1294,1296,1294,1296
NDQUSD,20030709,183700,1296,1296,1294,1295
NDQUSD,20030709,183800,1294,1295,1294,1294
NDQUSD,20030709,183900,1296,1297,1295,1295
NDQUSD,20030709,184000,1295,1295,1295,1295
NDQUSD,20030709,184100,1296,1296,1295,1295
NDQUSD,20030709,184200,1294,1295,1294,1295
NDQUSD,20030709,184300,1296,1296,1295,1296
NDQUSD,20030709,184400,1295,1296,1295,1296
NDQUSD,20030709,184500,1295,1298,1295,1297
NDQUSD,20030709,184600,1297,1298,1296,1297
NDQUSD,20030709,184700,1297,1299,1297,1297
NDQUSD,20030709,184800,1298,1299,1297,1299
NDQUSD,20030709,184900,1297,1299,1297,1297
NDQUSD,20030709,185000,1298,1300,1298,1299
NDQUSD,20030709,185100,1298,1300,1298,1300
NDQUSD,20030709,185200,1300,1301,1300,1301
NDQUSD,20030709,185300,1300,1302,1299,1300
NDQUSD,20030709,185400,1301,1301,1300,1300
NDQUSD,20030709,185500,1301,1301,1299,1300
NDQUSD,20030709,185600,1299,1299,1298,1299
NDQUSD,20030709,185700,1299,1300,1299,1300
NDQUSD,20030709,185800,1300,1300,1298,1300
NDQUSD,20030709,185900,1300,1300,1298,1298
NDQUSD,20030709,190000,1300,1300,1297,1298
NDQUSD,20030709,190100,1298,1300,1298,1299
NDQUSD,20030709,190200,1299,1299,1296,1299
NDQUSD,20030709,190300,1299,1300,1298,1298
NDQUSD,20030709,190400,1298,1298,1298,1298
NDQUSD,20030709,190500,1298,1301,1298,1301
NDQUSD,20030709,190600,1300,1300,1298,1300
NDQUSD,20030709,190700,1299,1301,1299,1301
NDQUSD,20030709,190800,1300,1302,1299,1300
NDQUSD,20030709,190900,1301,1302,1301,1301
NDQUSD,20030709,191000,1301,1303,1300,1303
NDQUSD,20030709,191100,1301,1303,1301,1302
NDQUSD,20030709,191200,1303,1303,1301,1302
NDQUSD,20030709,191300,1301,1302,1301,1301
NDQUSD,20030709,191400,1301,1301,1300,1301
NDQUSD,20030709,191500,1302,1302,1301,1301
NDQUSD,20030709,191600,1302,1304,1302,1302
NDQUSD,20030709,191700,1301,1303,1301,1303
NDQUSD,20030709,191800,1302,1305,1302,1303
NDQUSD,20030709,191900,1304,1305,1304,1304
NDQUSD,20030709,192000,1304,1304,1304,1304
NDQUSD,20030709,192100,1304,1305,1304,1305
NDQUSD,20030709,192200,1304,1306,1304,1305
NDQUSD,20030709,192300,1303,1305,1302,1305
NDQUSD,20030709,192400,1304,1304,1303,1303
NDQUSD,20030709,192500,1303,1305,1303,1304
NDQUSD,20030709,192600,1305,1305,1303,1304
NDQUSD,20030709,192700,1304,1304,1303,1304
NDQUSD,20030709,192800,1303,1304,1303,1303
NDQUSD,20030709,192900,1303,1304,1302,1303
NDQUSD,20030709,193000,1303,1303,1302,1302
NDQUSD,20030709,193100,1303,1304,1302,1304
NDQUSD,20030709,193200,1302,1303,1301,1301
NDQUSD,20030709,193300,1303,1303,1301,1301
NDQUSD,20030709,193400,1302,1303,1301,1301
NDQUSD,20030709,193500,1301,1303,1301,1303
NDQUSD,20030709,193600,1302,1304,1302,1303
NDQUSD,20030709,193700,1302,1303,1302,1302
NDQUSD,20030709,193800,1301,1301,1299,1299
NDQUSD,20030709,193900,1301,1301,1299,1299
NDQUSD,20030709,194000,1300,1300,1299,1299
NDQUSD,20030709,194100,1299,1300,1299,1300
NDQUSD,20030709,194200,1299,1301,1299,1299
NDQUSD,20030709,194300,1299,1299,1297,1297
NDQUSD,20030709,194400,1299,1299,1297,1298
NDQUSD,20030709,194500,1298,1299,1297,1298
NDQUSD,20030709,194600,1298,1300,1298,1300
NDQUSD,20030709,194700,1299,1300,1298,1300
NDQUSD,20030709,194800,1300,1301,1300,1300
NDQUSD,20030709,194900,1299,1301,1299,1299
NDQUSD,20030709,195000,1299,1299,1298,1299
NDQUSD,20030709,195100,1298,1299,1295,1295
NDQUSD,20030709,195200,1297,1297,1293,1295
NDQUSD,20030709,195300,1295,1295,1293,1294
NDQUSD,20030709,195400,1294,1295,1293,1294
NDQUSD,20030709,195500,1293,1294,1293,1293
NDQUSD,20030709,195600,1293,1294,1292,1292
NDQUSD,20030709,195700,1293,1293,1290,1293
NDQUSD,20030709,195800,1294,1294,1292,1293
NDQUSD,20030709,195900,1293,1295,1292,1295
NDQUSD,20030709,200000,1293,1296,1293,1295
NDQUSD,20030709,200100,1296,1297,1294,1294
NDQUSD,20030709,200200,1295,1295,1295,1295
NDQUSD,20030709,200300,1295,1295,1293,1294
NDQUSD,20030709,200400,1294,1294,1294,1294
NDQUSD,20030709,200500,1295,1295,1294,1294
NDQUSD,20030709,200600,1294,1295,1294,1294
NDQUSD,20030709,200700,1294,1294,1293,1294
NDQUSD,20030709,200800,1296,1296,1295,1296
NDQUSD,20030709,200900,1294,1295,1294,1295
NDQUSD,20030709,201000,1294,1295,1294,1295
NDQUSD,20030709,201100,1296,1297,1295,1296
NDQUSD,20030709,201200,1296,1297,1295,1295
NDQUSD,20030709,201300,1296,1296,1295,1296
NDQUSD,20030709,201400,1295,1295,1293,1295
NDQUSD,20030709,204500,1288,1288,1284,1285
NDQUSD,20030709,204600,1285,1287,1285,1287
NDQUSD,20030709,204700,1287,1287,1285,1286
NDQUSD,20030709,204800,1287,1288,1286,1287
NDQUSD,20030709,204900,1287,1288,1285,1285
NDQUSD,20030709,205000,1286,1286,1285,1285
NDQUSD,20030709,205100,1287,1287,1285,1286
NDQUSD,20030709,205200,1286,1287,1285,1287
NDQUSD,20030709,205300,1286,1287,1285,1285
NDQUSD,20030709,205400,1286,1287,1285,1286
NDQUSD,20030709,205500,1286,1286,1285,1285
NDQUSD,20030709,205600,1287,1287,1285,1287
NDQUSD,20030709,205700,1287,1287,1285,1286
NDQUSD,20030709,205800,1287,1287,1285,1285
NDQUSD,20030709,205900,1286,1286,1286,1286
NDQUSD,20030709,210000,1285,1287,1285,1287
NDQUSD,20030709,210100,1286,1287,1286,1287
NDQUSD,20030709,210200,1286,1286,1286,1286
NDQUSD,20030709,210300,1287,1287,1286,1286
NDQUSD,20030709,210400,1286,1287,1286,1287
NDQUSD,20030709,210500,1287,1287,1286,1286
NDQUSD,20030709,210600,1286,1287,1286,1287
NDQUSD,20030709,210700,1287,1288,1286,1286
NDQUSD,20030709,210800,1287,1287,1287,1287
NDQUSD,20030709,210900,1286,1287,1286,1287
NDQUSD,20030709,211000,1287,1287,1285,1287
NDQUSD,20030709,211100,1287,1287,1286,1287
NDQUSD,20030709,211300,1287,1288,1286,1287
NDQUSD,20030709,211400,1287,1288,1286,1288
NDQUSD,20030709,211600,1287,1287,1286,1286
NDQUSD,20030709,211700,1287,1287,1287,1287
NDQUSD,20030709,211900,1288,1288,1286,1286
NDQUSD,20030709,212000,1286,1287,1286,1287
NDQUSD,20030709,212100,1285,1286,1285,1286
NDQUSD,20030709,212200,1286,1287,1286,1286
NDQUSD,20030709,212300,1286,1287,1286,1286
NDQUSD,20030709,212400,1286,1286,1285,1285
NDQUSD,20030709,212500,1286,1287,1286,1287
NDQUSD,20030709,212600,1286,1287,1286,1287
NDQUSD,20030709,212800,1287,1287,1286,1287
NDQUSD,20030709,213100,1286,1287,1286,1287
NDQUSD,20030709,213300,1286,1287,1286,1287
NDQUSD,20030709,213400,1287,1287,1286,1286
NDQUSD,20030709,213500,1287,1287,1286,1287
NDQUSD,20030709,213600,1286,1287,1286,1286
NDQUSD,20030709,213700,1287,1287,1287,1287
NDQUSD,20030709,213800,1286,1288,1286,1288
NDQUSD,20030709,214000,1286,1287,1286,1287
NDQUSD,20030709,214300,1287,1287,1287,1287
NDQUSD,20030709,214400,1287,1287,1286,1287
NDQUSD,20030709,214500,1286,1288,1286,1288
NDQUSD,20030709,214700,1286,1287,1286,1287
NDQUSD,20030709,214800,1286,1288,1286,1287
NDQUSD,20030709,215400,1286,1286,1286,1286
NDQUSD,20030709,215800,1288,1288,1286,1286
NDQUSD,20030709,220000,1286,1288,1286,1288
NDQUSD,20030709,220100,1287,1287,1286,1287
NDQUSD,20030709,220200,1287,1288,1287,1288
NDQUSD,20030709,220400,1286,1288,1286,1287
NDQUSD,20030709,220500,1287,1288,1287,1288
NDQUSD,20030709,221000,1286,1287,1286,1287
NDQUSD,20030709,221200,1287,1288,1287,1287
NDQUSD,20030709,221300,1286,1288,1286,1286
NDQUSD,20030709,221600,1287,1288,1287,1288
NDQUSD,20030709,221700,1287,1288,1287,1288
NDQUSD,20030709,221800,1288,1288,1287,1288
NDQUSD,20030709,222100,1286,1287,1286,1287
NDQUSD,20030709,222200,1287,1288,1287,1287
NDQUSD,20030709,222300,1287,1287,1287,1287
NDQUSD,20030709,223000,1287,1287,1286,1286
NDQUSD,20030709,223400,1288,1288,1287,1287
NDQUSD,20030709,223500,1287,1288,1287,1288
NDQUSD,20030709,223600,1287,1287,1286,1286
NDQUSD,20030709,223900,1287,1288,1287,1288
NDQUSD,20030709,224000,1286,1286,1286,1286
NDQUSD,20030709,224100,1287,1287,1287,1287
NDQUSD,20030709,224300,1287,1287,1286,1287
NDQUSD,20030709,224500,1288,1288,1286,1287
NDQUSD,20030709,225500,1286,1288,1286,1288
NDQUSD,20030709,225700,1287,1287,1287,1287
NDQUSD,20030709,230000,1287,1287,1286,1287
NDQUSD,20030709,230100,1287,1288,1287,1288
NDQUSD,20030709,230300,1287,1287,1286,1287
NDQUSD,20030709,230500,1287,1288,1287,1288
NDQUSD,20030709,230700,1287,1287,1286,1287
NDQUSD,20030709,230800,1287,1287,1286,1286
NDQUSD,20030709,231200,1287,1287,1286,1286
NDQUSD,20030709,231700,1287,1287,1286,1287
NDQUSD,20030709,231800,1288,1288,1286,1286
NDQUSD,20030709,232100,1286,1287,1286,1287
NDQUSD,20030709,232400,1286,1286,1285,1286
NDQUSD,20030709,232500,1286,1287,1286,1286
NDQUSD,20030709,232600,1287,1287,1286,1286
NDQUSD,20030709,232900,1287,1287,1287,1287
NDQUSD,20030709,233000,1286,1287,1286,1287
NDQUSD,20030709,233100,1286,1287,1286,1287
NDQUSD,20030709,233200,1287,1287,1287,1287
NDQUSD,20030709,233300,1287,1287,1286,1287
NDQUSD,20030709,234000,1286,1287,1286,1287
NDQUSD,20030709,234900,1286,1286,1286,1286
NDQUSD,20030709,235100,1287,1289,1286,1289
NDQUSD,20030709,235200,1287,1287,1285,1287
NDQUSD,20030709,235400,1286,1287,1286,1287
NDQUSD,20030709,235500,1286,1287,1286,1287
NDQUSD,20030709,235600,1287,1287,1286,1286
