<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030710,000300,1.1349,1.1349,1.1348,1.1349
EURUSD,20030710,000800,1.1348,1.1349,1.1348,1.1349
EURUSD,20030710,001000,1.1348,1.1348,1.1348,1.1348
EURUSD,20030710,001100,1.1349,1.1349,1.1349,1.1349
EURUSD,20030710,001200,1.1348,1.1348,1.1348,1.1348
EURUSD,20030710,001500,1.1347,1.1348,1.1346,1.1346
EURUSD,20030710,001700,1.1345,1.1345,1.1345,1.1345
EURUSD,20030710,001800,1.1344,1.1344,1.1343,1.1343
EURUSD,20030710,002200,1.1342,1.1342,1.1341,1.1342
EURUSD,20030710,002500,1.1343,1.1343,1.1343,1.1343
EURUSD,20030710,003000,1.1343,1.1345,1.1343,1.1345
EURUSD,20030710,003100,1.1346,1.1346,1.1346,1.1346
EURUSD,20030710,003200,1.1345,1.1345,1.1345,1.1345
EURUSD,20030710,003300,1.1346,1.1346,1.1346,1.1346
EURUSD,20030710,003400,1.1345,1.1345,1.1345,1.1345
EURUSD,20030710,003600,1.1344,1.1344,1.1343,1.1343
EURUSD,20030710,003700,1.1342,1.1342,1.1342,1.1342
EURUSD,20030710,004000,1.1343,1.1343,1.1343,1.1343
EURUSD,20030710,004500,1.1343,1.1343,1.1343,1.1343
EURUSD,20030710,004900,1.1344,1.1344,1.1343,1.1343
EURUSD,20030710,005000,1.1342,1.1342,1.1342,1.1342
EURUSD,20030710,005200,1.1341,1.1341,1.1338,1.1338
EURUSD,20030710,005600,1.1337,1.1337,1.1335,1.1335
EURUSD,20030710,005700,1.1336,1.1336,1.1336,1.1336
EURUSD,20030710,010200,1.1336,1.1336,1.1336,1.1336
EURUSD,20030710,010400,1.1335,1.1335,1.1335,1.1335
EURUSD,20030710,010800,1.1336,1.1336,1.1336,1.1336
EURUSD,20030710,011300,1.1336,1.1338,1.1336,1.1338
EURUSD,20030710,011400,1.1339,1.1341,1.1339,1.1341
EURUSD,20030710,011500,1.1342,1.1345,1.1342,1.1343
EURUSD,20030710,011600,1.1342,1.1342,1.1342,1.1342
EURUSD,20030710,011700,1.1341,1.1342,1.1341,1.1341
EURUSD,20030710,011800,1.1340,1.1340,1.1339,1.1339
EURUSD,20030710,011900,1.1340,1.1340,1.1339,1.1339
EURUSD,20030710,012400,1.1339,1.1339,1.1338,1.1338
EURUSD,20030710,012500,1.1337,1.1337,1.1337,1.1337
EURUSD,20030710,012600,1.1336,1.1336,1.1333,1.1333
EURUSD,20030710,012700,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,013000,1.1333,1.1333,1.1332,1.1332
EURUSD,20030710,013100,1.1333,1.1333,1.1332,1.1332
EURUSD,20030710,013200,1.1333,1.1334,1.1333,1.1334
EURUSD,20030710,013300,1.1333,1.1334,1.1332,1.1334
EURUSD,20030710,013800,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,014000,1.1333,1.1334,1.1333,1.1333
EURUSD,20030710,014100,1.1332,1.1332,1.1332,1.1332
EURUSD,20030710,014200,1.1333,1.1333,1.1332,1.1332
EURUSD,20030710,014300,1.1333,1.1333,1.1332,1.1332
EURUSD,20030710,014400,1.1333,1.1333,1.1333,1.1333
EURUSD,20030710,014500,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,014600,1.1333,1.1333,1.1333,1.1333
EURUSD,20030710,014700,1.1332,1.1332,1.1332,1.1332
EURUSD,20030710,014800,1.1331,1.1333,1.1331,1.1333
EURUSD,20030710,014900,1.1334,1.1335,1.1334,1.1335
EURUSD,20030710,015000,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,015400,1.1333,1.1334,1.1333,1.1334
EURUSD,20030710,015700,1.1335,1.1335,1.1335,1.1335
EURUSD,20030710,020200,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,020300,1.1333,1.1334,1.1332,1.1332
EURUSD,20030710,020400,1.1331,1.1331,1.1331,1.1331
EURUSD,20030710,020800,1.1330,1.1331,1.1330,1.1331
EURUSD,20030710,021300,1.1332,1.1334,1.1332,1.1334
EURUSD,20030710,021400,1.1333,1.1333,1.1332,1.1332
EURUSD,20030710,021600,1.1333,1.1333,1.1333,1.1333
EURUSD,20030710,021700,1.1332,1.1332,1.1331,1.1332
EURUSD,20030710,022100,1.1333,1.1333,1.1333,1.1333
EURUSD,20030710,022200,1.1332,1.1332,1.1331,1.1331
EURUSD,20030710,022500,1.1332,1.1332,1.1332,1.1332
EURUSD,20030710,022600,1.1331,1.1331,1.1331,1.1331
EURUSD,20030710,022900,1.1332,1.1332,1.1332,1.1332
EURUSD,20030710,023000,1.1333,1.1333,1.1333,1.1333
EURUSD,20030710,023400,1.1332,1.1333,1.1332,1.1333
EURUSD,20030710,023700,1.1332,1.1333,1.1331,1.1331
EURUSD,20030710,023800,1.1330,1.1330,1.1328,1.1328
EURUSD,20030710,023900,1.1327,1.1327,1.1321,1.1324
EURUSD,20030710,024000,1.1323,1.1324,1.1323,1.1323
EURUSD,20030710,024100,1.1322,1.1323,1.1322,1.1322
EURUSD,20030710,024300,1.1321,1.1321,1.1318,1.1318
EURUSD,20030710,024400,1.1317,1.1318,1.1317,1.1317
EURUSD,20030710,024500,1.1316,1.1317,1.1316,1.1317
EURUSD,20030710,024600,1.1318,1.1322,1.1318,1.1322
EURUSD,20030710,024700,1.1321,1.1322,1.1321,1.1322
EURUSD,20030710,025000,1.1321,1.1321,1.1321,1.1321
EURUSD,20030710,025100,1.1320,1.1321,1.1320,1.1321
EURUSD,20030710,025300,1.1320,1.1320,1.1320,1.1320
EURUSD,20030710,025400,1.1319,1.1319,1.1315,1.1316
EURUSD,20030710,025500,1.1315,1.1323,1.1315,1.1322
EURUSD,20030710,025600,1.1321,1.1321,1.1320,1.1320
EURUSD,20030710,025700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030710,025900,1.1322,1.1322,1.1322,1.1322
EURUSD,20030710,030000,1.1323,1.1326,1.1323,1.1326
EURUSD,20030710,030100,1.1325,1.1325,1.1324,1.1324
EURUSD,20030710,030300,1.1325,1.1326,1.1325,1.1326
EURUSD,20030710,030400,1.1325,1.1327,1.1325,1.1327
EURUSD,20030710,030500,1.1326,1.1327,1.1326,1.1327
EURUSD,20030710,030600,1.1326,1.1327,1.1326,1.1327
EURUSD,20030710,030800,1.1326,1.1327,1.1326,1.1327
EURUSD,20030710,030900,1.1326,1.1327,1.1326,1.1327
EURUSD,20030710,031100,1.1328,1.1329,1.1328,1.1329
EURUSD,20030710,031200,1.1330,1.1331,1.1330,1.1331
EURUSD,20030710,031400,1.1332,1.1334,1.1332,1.1332
EURUSD,20030710,031500,1.1333,1.1333,1.1333,1.1333
EURUSD,20030710,031600,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,031700,1.1335,1.1339,1.1335,1.1338
EURUSD,20030710,031800,1.1337,1.1338,1.1336,1.1336
EURUSD,20030710,031900,1.1337,1.1338,1.1337,1.1337
EURUSD,20030710,032000,1.1338,1.1341,1.1338,1.1339
EURUSD,20030710,032100,1.1340,1.1341,1.1340,1.1341
EURUSD,20030710,032200,1.1342,1.1345,1.1342,1.1343
EURUSD,20030710,032300,1.1344,1.1345,1.1344,1.1345
EURUSD,20030710,032400,1.1344,1.1344,1.1343,1.1344
EURUSD,20030710,032500,1.1343,1.1345,1.1343,1.1345
EURUSD,20030710,032800,1.1346,1.1348,1.1346,1.1347
EURUSD,20030710,032900,1.1348,1.1348,1.1343,1.1343
EURUSD,20030710,033100,1.1342,1.1343,1.1342,1.1343
EURUSD,20030710,033200,1.1342,1.1343,1.1342,1.1343
EURUSD,20030710,033300,1.1342,1.1342,1.1340,1.1341
EURUSD,20030710,033400,1.1340,1.1342,1.1339,1.1342
EURUSD,20030710,033500,1.1343,1.1343,1.1341,1.1341
EURUSD,20030710,033600,1.1340,1.1340,1.1338,1.1338
EURUSD,20030710,033700,1.1339,1.1340,1.1339,1.1339
EURUSD,20030710,033800,1.1340,1.1341,1.1339,1.1341
EURUSD,20030710,033900,1.1340,1.1340,1.1338,1.1338
EURUSD,20030710,034000,1.1339,1.1339,1.1337,1.1337
EURUSD,20030710,034100,1.1338,1.1339,1.1338,1.1338
EURUSD,20030710,034200,1.1339,1.1339,1.1339,1.1339
EURUSD,20030710,034300,1.1340,1.1343,1.1340,1.1343
EURUSD,20030710,034400,1.1344,1.1345,1.1343,1.1345
EURUSD,20030710,034600,1.1346,1.1347,1.1345,1.1346
EURUSD,20030710,034700,1.1347,1.1349,1.1347,1.1349
EURUSD,20030710,034800,1.1350,1.1352,1.1350,1.1352
EURUSD,20030710,034900,1.1351,1.1351,1.1350,1.1350
EURUSD,20030710,035000,1.1351,1.1351,1.1350,1.1350
EURUSD,20030710,035100,1.1351,1.1352,1.1350,1.1352
EURUSD,20030710,035200,1.1351,1.1351,1.1349,1.1349
EURUSD,20030710,035300,1.1350,1.1350,1.1350,1.1350
EURUSD,20030710,035400,1.1349,1.1350,1.1349,1.1350
EURUSD,20030710,035500,1.1349,1.1349,1.1348,1.1348
EURUSD,20030710,035600,1.1349,1.1349,1.1348,1.1349
EURUSD,20030710,040000,1.1350,1.1350,1.1349,1.1349
EURUSD,20030710,040100,1.1350,1.1350,1.1345,1.1345
EURUSD,20030710,040200,1.1346,1.1348,1.1345,1.1348
EURUSD,20030710,040300,1.1349,1.1352,1.1349,1.1350
EURUSD,20030710,040500,1.1351,1.1352,1.1351,1.1352
EURUSD,20030710,040600,1.1353,1.1353,1.1353,1.1353
EURUSD,20030710,040700,1.1352,1.1352,1.1348,1.1351
EURUSD,20030710,040800,1.1350,1.1351,1.1350,1.1350
EURUSD,20030710,040900,1.1349,1.1349,1.1349,1.1349
EURUSD,20030710,041100,1.1348,1.1349,1.1348,1.1348
EURUSD,20030710,041200,1.1349,1.1349,1.1348,1.1348
EURUSD,20030710,041300,1.1347,1.1347,1.1346,1.1347
EURUSD,20030710,041400,1.1346,1.1346,1.1346,1.1346
EURUSD,20030710,041500,1.1345,1.1345,1.1343,1.1343
EURUSD,20030710,041800,1.1344,1.1345,1.1344,1.1345
EURUSD,20030710,042000,1.1344,1.1345,1.1344,1.1345
EURUSD,20030710,042400,1.1346,1.1346,1.1346,1.1346
EURUSD,20030710,042800,1.1345,1.1345,1.1345,1.1345
EURUSD,20030710,043000,1.1344,1.1345,1.1344,1.1345
EURUSD,20030710,043100,1.1344,1.1344,1.1343,1.1344
EURUSD,20030710,043200,1.1343,1.1344,1.1343,1.1344
EURUSD,20030710,043300,1.1345,1.1345,1.1345,1.1345
EURUSD,20030710,043400,1.1346,1.1346,1.1346,1.1346
EURUSD,20030710,043500,1.1345,1.1346,1.1345,1.1345
EURUSD,20030710,044000,1.1344,1.1344,1.1344,1.1344
EURUSD,20030710,044100,1.1345,1.1345,1.1343,1.1343
EURUSD,20030710,044200,1.1344,1.1344,1.1343,1.1343
EURUSD,20030710,044300,1.1344,1.1344,1.1343,1.1343
EURUSD,20030710,044400,1.1344,1.1344,1.1343,1.1343
EURUSD,20030710,044600,1.1342,1.1342,1.1342,1.1342
EURUSD,20030710,044700,1.1341,1.1341,1.1338,1.1338
EURUSD,20030710,044800,1.1339,1.1339,1.1338,1.1338
EURUSD,20030710,045000,1.1339,1.1339,1.1339,1.1339
EURUSD,20030710,045300,1.1340,1.1341,1.1340,1.1340
EURUSD,20030710,045400,1.1341,1.1343,1.1341,1.1343
EURUSD,20030710,045500,1.1342,1.1342,1.1342,1.1342
EURUSD,20030710,045600,1.1343,1.1343,1.1342,1.1342
EURUSD,20030710,045800,1.1341,1.1341,1.1341,1.1341
EURUSD,20030710,045900,1.1340,1.1340,1.1337,1.1338
EURUSD,20030710,050100,1.1339,1.1339,1.1338,1.1338
EURUSD,20030710,050300,1.1339,1.1339,1.1338,1.1338
EURUSD,20030710,050600,1.1337,1.1337,1.1337,1.1337
EURUSD,20030710,050800,1.1338,1.1338,1.1336,1.1336
EURUSD,20030710,051100,1.1335,1.1336,1.1335,1.1335
EURUSD,20030710,051200,1.1334,1.1335,1.1333,1.1334
EURUSD,20030710,051300,1.1333,1.1335,1.1333,1.1335
EURUSD,20030710,051400,1.1336,1.1336,1.1335,1.1335
EURUSD,20030710,051500,1.1336,1.1336,1.1335,1.1335
EURUSD,20030710,051700,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,051800,1.1335,1.1335,1.1334,1.1334
EURUSD,20030710,051900,1.1333,1.1333,1.1333,1.1333
EURUSD,20030710,052000,1.1334,1.1334,1.1332,1.1333
EURUSD,20030710,052200,1.1332,1.1333,1.1332,1.1333
EURUSD,20030710,052300,1.1332,1.1334,1.1332,1.1334
EURUSD,20030710,052400,1.1333,1.1334,1.1333,1.1333
EURUSD,20030710,052500,1.1334,1.1334,1.1332,1.1332
EURUSD,20030710,052600,1.1331,1.1331,1.1330,1.1331
EURUSD,20030710,053000,1.1332,1.1333,1.1332,1.1333
EURUSD,20030710,053100,1.1334,1.1335,1.1334,1.1335
EURUSD,20030710,053200,1.1334,1.1335,1.1334,1.1335
EURUSD,20030710,053400,1.1334,1.1335,1.1334,1.1335
EURUSD,20030710,053500,1.1334,1.1335,1.1334,1.1335
EURUSD,20030710,053800,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,054000,1.1335,1.1335,1.1335,1.1335
EURUSD,20030710,054200,1.1336,1.1336,1.1334,1.1335
EURUSD,20030710,054400,1.1336,1.1336,1.1335,1.1335
EURUSD,20030710,054500,1.1336,1.1336,1.1335,1.1335
EURUSD,20030710,054600,1.1336,1.1336,1.1335,1.1336
EURUSD,20030710,055000,1.1335,1.1335,1.1335,1.1335
EURUSD,20030710,055100,1.1336,1.1336,1.1335,1.1335
EURUSD,20030710,055300,1.1336,1.1336,1.1334,1.1334
EURUSD,20030710,055400,1.1335,1.1335,1.1334,1.1334
EURUSD,20030710,055700,1.1335,1.1335,1.1335,1.1335
EURUSD,20030710,055800,1.1334,1.1336,1.1334,1.1335
EURUSD,20030710,055900,1.1336,1.1336,1.1335,1.1335
EURUSD,20030710,060100,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,060400,1.1335,1.1335,1.1334,1.1334
EURUSD,20030710,060500,1.1335,1.1335,1.1335,1.1335
EURUSD,20030710,060600,1.1334,1.1335,1.1334,1.1334
EURUSD,20030710,060700,1.1335,1.1335,1.1334,1.1334
EURUSD,20030710,060800,1.1333,1.1334,1.1333,1.1334
EURUSD,20030710,061100,1.1333,1.1333,1.1333,1.1333
EURUSD,20030710,061400,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,061500,1.1335,1.1335,1.1334,1.1334
EURUSD,20030710,061600,1.1333,1.1334,1.1333,1.1334
EURUSD,20030710,062100,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,062300,1.1333,1.1333,1.1332,1.1332
EURUSD,20030710,062500,1.1333,1.1333,1.1333,1.1333
EURUSD,20030710,062700,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,062800,1.1333,1.1333,1.1333,1.1333
EURUSD,20030710,062900,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,063100,1.1335,1.1335,1.1335,1.1335
EURUSD,20030710,063200,1.1334,1.1335,1.1334,1.1335
EURUSD,20030710,063400,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,063500,1.1335,1.1335,1.1334,1.1334
EURUSD,20030710,063600,1.1335,1.1335,1.1334,1.1335
EURUSD,20030710,063900,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,064000,1.1333,1.1334,1.1332,1.1332
EURUSD,20030710,064100,1.1333,1.1333,1.1331,1.1332
EURUSD,20030710,064200,1.1331,1.1331,1.1331,1.1331
EURUSD,20030710,064300,1.1332,1.1332,1.1332,1.1332
EURUSD,20030710,064500,1.1331,1.1331,1.1331,1.1331
EURUSD,20030710,064800,1.1330,1.1331,1.1329,1.1331
EURUSD,20030710,064900,1.1330,1.1330,1.1329,1.1330
EURUSD,20030710,065000,1.1329,1.1331,1.1329,1.1331
EURUSD,20030710,065500,1.1331,1.1331,1.1331,1.1331
EURUSD,20030710,065800,1.1332,1.1332,1.1332,1.1332
EURUSD,20030710,065900,1.1333,1.1335,1.1332,1.1334
EURUSD,20030710,070000,1.1335,1.1336,1.1335,1.1336
EURUSD,20030710,070100,1.1337,1.1338,1.1336,1.1338
EURUSD,20030710,070200,1.1337,1.1339,1.1337,1.1338
EURUSD,20030710,070700,1.1338,1.1338,1.1338,1.1338
EURUSD,20030710,070800,1.1337,1.1337,1.1337,1.1337
EURUSD,20030710,070900,1.1338,1.1338,1.1338,1.1338
EURUSD,20030710,071300,1.1339,1.1339,1.1339,1.1339
EURUSD,20030710,071400,1.1338,1.1338,1.1338,1.1338
EURUSD,20030710,071900,1.1338,1.1338,1.1336,1.1336
EURUSD,20030710,072400,1.1336,1.1336,1.1336,1.1336
EURUSD,20030710,072600,1.1337,1.1338,1.1336,1.1336
EURUSD,20030710,072700,1.1337,1.1338,1.1336,1.1338
EURUSD,20030710,072800,1.1337,1.1337,1.1336,1.1336
EURUSD,20030710,073200,1.1335,1.1335,1.1332,1.1334
EURUSD,20030710,073300,1.1333,1.1334,1.1332,1.1334
EURUSD,20030710,073400,1.1333,1.1333,1.1332,1.1332
EURUSD,20030710,073600,1.1331,1.1332,1.1331,1.1331
EURUSD,20030710,073700,1.1332,1.1332,1.1331,1.1332
EURUSD,20030710,073800,1.1333,1.1334,1.1333,1.1334
EURUSD,20030710,073900,1.1333,1.1334,1.1333,1.1334
EURUSD,20030710,074000,1.1333,1.1333,1.1332,1.1332
EURUSD,20030710,074200,1.1331,1.1332,1.1331,1.1332
EURUSD,20030710,074300,1.1333,1.1334,1.1333,1.1334
EURUSD,20030710,074600,1.1333,1.1333,1.1333,1.1333
EURUSD,20030710,074700,1.1332,1.1334,1.1332,1.1334
EURUSD,20030710,074800,1.1335,1.1335,1.1334,1.1334
EURUSD,20030710,075000,1.1335,1.1335,1.1335,1.1335
EURUSD,20030710,075100,1.1334,1.1334,1.1332,1.1334
EURUSD,20030710,075200,1.1333,1.1333,1.1332,1.1333
EURUSD,20030710,075300,1.1332,1.1333,1.1332,1.1332
EURUSD,20030710,075400,1.1333,1.1334,1.1333,1.1334
EURUSD,20030710,075700,1.1335,1.1335,1.1335,1.1335
EURUSD,20030710,075900,1.1336,1.1336,1.1336,1.1336
EURUSD,20030710,080000,1.1335,1.1335,1.1335,1.1335
EURUSD,20030710,080100,1.1336,1.1336,1.1336,1.1336
EURUSD,20030710,080400,1.1337,1.1338,1.1337,1.1338
EURUSD,20030710,080600,1.1337,1.1338,1.1337,1.1337
EURUSD,20030710,080700,1.1338,1.1338,1.1338,1.1338
EURUSD,20030710,080800,1.1339,1.1339,1.1338,1.1339
EURUSD,20030710,080900,1.1340,1.1341,1.1339,1.1339
EURUSD,20030710,081100,1.1340,1.1342,1.1340,1.1341
EURUSD,20030710,081200,1.1340,1.1341,1.1340,1.1341
EURUSD,20030710,081300,1.1340,1.1342,1.1340,1.1341
EURUSD,20030710,081400,1.1342,1.1342,1.1342,1.1342
EURUSD,20030710,081700,1.1343,1.1344,1.1343,1.1344
EURUSD,20030710,081800,1.1343,1.1345,1.1343,1.1345
EURUSD,20030710,081900,1.1344,1.1346,1.1344,1.1346
EURUSD,20030710,082000,1.1347,1.1348,1.1347,1.1348
EURUSD,20030710,082100,1.1349,1.1350,1.1349,1.1349
EURUSD,20030710,082200,1.1348,1.1350,1.1347,1.1350
EURUSD,20030710,082300,1.1351,1.1351,1.1350,1.1350
EURUSD,20030710,082400,1.1349,1.1349,1.1347,1.1347
EURUSD,20030710,082500,1.1348,1.1349,1.1348,1.1349
EURUSD,20030710,082600,1.1350,1.1352,1.1350,1.1351
EURUSD,20030710,082700,1.1350,1.1351,1.1348,1.1348
EURUSD,20030710,082800,1.1349,1.1350,1.1348,1.1349
EURUSD,20030710,082900,1.1350,1.1354,1.1350,1.1353
EURUSD,20030710,083000,1.1352,1.1353,1.1350,1.1350
EURUSD,20030710,083100,1.1351,1.1354,1.1351,1.1354
EURUSD,20030710,083200,1.1355,1.1355,1.1354,1.1355
EURUSD,20030710,083300,1.1356,1.1356,1.1354,1.1356
EURUSD,20030710,083400,1.1355,1.1359,1.1355,1.1359
EURUSD,20030710,083500,1.1360,1.1361,1.1360,1.1360
EURUSD,20030710,083600,1.1359,1.1360,1.1359,1.1359
EURUSD,20030710,083700,1.1358,1.1359,1.1358,1.1359
EURUSD,20030710,083800,1.1360,1.1360,1.1359,1.1359
EURUSD,20030710,083900,1.1358,1.1358,1.1354,1.1354
EURUSD,20030710,084000,1.1355,1.1357,1.1354,1.1357
EURUSD,20030710,084100,1.1358,1.1360,1.1358,1.1359
EURUSD,20030710,084200,1.1358,1.1358,1.1357,1.1357
EURUSD,20030710,084300,1.1356,1.1356,1.1353,1.1355
EURUSD,20030710,084400,1.1354,1.1357,1.1354,1.1357
EURUSD,20030710,084500,1.1358,1.1358,1.1356,1.1356
EURUSD,20030710,084600,1.1357,1.1358,1.1356,1.1358
EURUSD,20030710,084700,1.1359,1.1359,1.1358,1.1359
EURUSD,20030710,084800,1.1360,1.1362,1.1360,1.1362
EURUSD,20030710,084900,1.1361,1.1361,1.1360,1.1360
EURUSD,20030710,085000,1.1361,1.1362,1.1359,1.1359
EURUSD,20030710,085100,1.1358,1.1358,1.1355,1.1356
EURUSD,20030710,085200,1.1357,1.1359,1.1356,1.1359
EURUSD,20030710,085300,1.1358,1.1358,1.1355,1.1355
EURUSD,20030710,085400,1.1354,1.1354,1.1352,1.1353
EURUSD,20030710,085500,1.1352,1.1353,1.1352,1.1353
EURUSD,20030710,085600,1.1354,1.1357,1.1354,1.1357
EURUSD,20030710,085700,1.1356,1.1357,1.1356,1.1357
EURUSD,20030710,085800,1.1356,1.1357,1.1356,1.1356
EURUSD,20030710,085900,1.1357,1.1357,1.1355,1.1355
EURUSD,20030710,090000,1.1354,1.1354,1.1352,1.1352
EURUSD,20030710,090100,1.1353,1.1354,1.1351,1.1353
EURUSD,20030710,090200,1.1352,1.1354,1.1352,1.1353
EURUSD,20030710,090300,1.1352,1.1352,1.1351,1.1351
EURUSD,20030710,090400,1.1352,1.1352,1.1352,1.1352
EURUSD,20030710,090500,1.1353,1.1353,1.1352,1.1353
EURUSD,20030710,090600,1.1354,1.1354,1.1354,1.1354
EURUSD,20030710,090700,1.1355,1.1355,1.1354,1.1355
EURUSD,20030710,090800,1.1356,1.1356,1.1355,1.1356
EURUSD,20030710,090900,1.1357,1.1357,1.1356,1.1356
EURUSD,20030710,091000,1.1355,1.1355,1.1351,1.1351
EURUSD,20030710,091100,1.1350,1.1351,1.1350,1.1350
EURUSD,20030710,091300,1.1349,1.1349,1.1347,1.1348
EURUSD,20030710,091400,1.1347,1.1347,1.1344,1.1344
EURUSD,20030710,091500,1.1345,1.1345,1.1340,1.1340
EURUSD,20030710,091600,1.1341,1.1341,1.1337,1.1338
EURUSD,20030710,091700,1.1339,1.1339,1.1339,1.1339
EURUSD,20030710,091800,1.1338,1.1339,1.1338,1.1339
EURUSD,20030710,091900,1.1340,1.1340,1.1337,1.1337
EURUSD,20030710,092000,1.1338,1.1338,1.1338,1.1338
EURUSD,20030710,092100,1.1337,1.1340,1.1337,1.1340
EURUSD,20030710,092200,1.1341,1.1341,1.1341,1.1341
EURUSD,20030710,092300,1.1342,1.1342,1.1342,1.1342
EURUSD,20030710,092400,1.1343,1.1345,1.1343,1.1344
EURUSD,20030710,092500,1.1343,1.1343,1.1343,1.1343
EURUSD,20030710,092600,1.1344,1.1345,1.1344,1.1345
EURUSD,20030710,092800,1.1344,1.1344,1.1344,1.1344
EURUSD,20030710,092900,1.1343,1.1343,1.1343,1.1343
EURUSD,20030710,093000,1.1342,1.1344,1.1342,1.1343
EURUSD,20030710,093100,1.1344,1.1344,1.1342,1.1343
EURUSD,20030710,093300,1.1344,1.1345,1.1344,1.1344
EURUSD,20030710,093400,1.1345,1.1347,1.1344,1.1347
EURUSD,20030710,093500,1.1346,1.1348,1.1346,1.1348
EURUSD,20030710,093600,1.1347,1.1347,1.1346,1.1346
EURUSD,20030710,093700,1.1345,1.1345,1.1345,1.1345
EURUSD,20030710,093800,1.1344,1.1344,1.1343,1.1343
EURUSD,20030710,093900,1.1342,1.1343,1.1342,1.1343
EURUSD,20030710,094000,1.1344,1.1344,1.1343,1.1343
EURUSD,20030710,094200,1.1344,1.1344,1.1343,1.1344
EURUSD,20030710,094300,1.1343,1.1343,1.1342,1.1342
EURUSD,20030710,094400,1.1343,1.1343,1.1342,1.1342
EURUSD,20030710,094600,1.1343,1.1345,1.1343,1.1345
EURUSD,20030710,095000,1.1346,1.1348,1.1346,1.1348
EURUSD,20030710,095100,1.1349,1.1350,1.1349,1.1350
EURUSD,20030710,095200,1.1349,1.1350,1.1348,1.1350
EURUSD,20030710,095300,1.1351,1.1356,1.1351,1.1355
EURUSD,20030710,095400,1.1354,1.1358,1.1354,1.1357
EURUSD,20030710,095500,1.1358,1.1359,1.1357,1.1357
EURUSD,20030710,095600,1.1358,1.1359,1.1357,1.1357
EURUSD,20030710,095700,1.1356,1.1357,1.1356,1.1357
EURUSD,20030710,095800,1.1358,1.1359,1.1357,1.1359
EURUSD,20030710,095900,1.1360,1.1360,1.1360,1.1360
EURUSD,20030710,100000,1.1361,1.1361,1.1350,1.1352
EURUSD,20030710,100100,1.1351,1.1352,1.1351,1.1352
EURUSD,20030710,100200,1.1353,1.1353,1.1352,1.1353
EURUSD,20030710,100300,1.1354,1.1354,1.1353,1.1354
EURUSD,20030710,100400,1.1353,1.1355,1.1353,1.1354
EURUSD,20030710,100500,1.1355,1.1355,1.1349,1.1350
EURUSD,20030710,100600,1.1349,1.1349,1.1349,1.1349
EURUSD,20030710,100800,1.1350,1.1350,1.1349,1.1350
EURUSD,20030710,100900,1.1349,1.1350,1.1343,1.1343
EURUSD,20030710,101000,1.1342,1.1343,1.1341,1.1342
EURUSD,20030710,101100,1.1341,1.1341,1.1336,1.1338
EURUSD,20030710,101200,1.1337,1.1337,1.1329,1.1331
EURUSD,20030710,101300,1.1332,1.1334,1.1331,1.1332
EURUSD,20030710,101400,1.1333,1.1336,1.1333,1.1336
EURUSD,20030710,101500,1.1337,1.1337,1.1336,1.1337
EURUSD,20030710,101600,1.1336,1.1337,1.1336,1.1336
EURUSD,20030710,101700,1.1337,1.1338,1.1337,1.1338
EURUSD,20030710,101800,1.1339,1.1339,1.1333,1.1333
EURUSD,20030710,101900,1.1334,1.1334,1.1329,1.1331
EURUSD,20030710,102000,1.1332,1.1333,1.1331,1.1333
EURUSD,20030710,102100,1.1334,1.1334,1.1332,1.1333
EURUSD,20030710,102200,1.1332,1.1333,1.1331,1.1331
EURUSD,20030710,102300,1.1332,1.1333,1.1331,1.1333
EURUSD,20030710,102400,1.1334,1.1334,1.1333,1.1333
EURUSD,20030710,102500,1.1332,1.1333,1.1329,1.1329
EURUSD,20030710,102600,1.1328,1.1328,1.1324,1.1324
EURUSD,20030710,102700,1.1323,1.1325,1.1322,1.1324
EURUSD,20030710,102800,1.1325,1.1327,1.1325,1.1327
EURUSD,20030710,102900,1.1328,1.1330,1.1328,1.1330
EURUSD,20030710,103000,1.1331,1.1331,1.1329,1.1329
EURUSD,20030710,103100,1.1330,1.1330,1.1329,1.1329
EURUSD,20030710,103200,1.1328,1.1329,1.1326,1.1327
EURUSD,20030710,103300,1.1328,1.1329,1.1328,1.1328
EURUSD,20030710,103400,1.1327,1.1329,1.1326,1.1329
EURUSD,20030710,103500,1.1330,1.1330,1.1329,1.1329
EURUSD,20030710,103600,1.1328,1.1328,1.1326,1.1326
EURUSD,20030710,103700,1.1327,1.1327,1.1326,1.1327
EURUSD,20030710,104000,1.1328,1.1329,1.1328,1.1329
EURUSD,20030710,104100,1.1328,1.1328,1.1327,1.1327
EURUSD,20030710,104200,1.1328,1.1329,1.1328,1.1329
EURUSD,20030710,104300,1.1330,1.1330,1.1329,1.1329
EURUSD,20030710,104400,1.1328,1.1329,1.1328,1.1329
EURUSD,20030710,104500,1.1330,1.1334,1.1330,1.1333
EURUSD,20030710,104600,1.1334,1.1334,1.1333,1.1334
EURUSD,20030710,105000,1.1333,1.1333,1.1331,1.1331
EURUSD,20030710,105100,1.1330,1.1330,1.1328,1.1328
EURUSD,20030710,105200,1.1327,1.1327,1.1327,1.1327
EURUSD,20030710,105300,1.1326,1.1327,1.1325,1.1325
EURUSD,20030710,105400,1.1324,1.1324,1.1322,1.1322
EURUSD,20030710,105500,1.1321,1.1321,1.1320,1.1321
EURUSD,20030710,105600,1.1320,1.1321,1.1320,1.1321
EURUSD,20030710,105700,1.1322,1.1323,1.1321,1.1323
EURUSD,20030710,105800,1.1324,1.1324,1.1323,1.1323
EURUSD,20030710,105900,1.1324,1.1324,1.1323,1.1324
EURUSD,20030710,110000,1.1323,1.1323,1.1320,1.1322
EURUSD,20030710,110100,1.1321,1.1323,1.1321,1.1322
EURUSD,20030710,110300,1.1321,1.1323,1.1321,1.1323
EURUSD,20030710,110400,1.1322,1.1322,1.1321,1.1321
EURUSD,20030710,110500,1.1320,1.1320,1.1317,1.1317
EURUSD,20030710,110600,1.1318,1.1319,1.1317,1.1319
EURUSD,20030710,110700,1.1318,1.1318,1.1315,1.1315
EURUSD,20030710,110800,1.1314,1.1315,1.1309,1.1310
EURUSD,20030710,110900,1.1309,1.1312,1.1309,1.1311
EURUSD,20030710,111000,1.1312,1.1312,1.1311,1.1312
EURUSD,20030710,111100,1.1313,1.1315,1.1313,1.1314
EURUSD,20030710,111200,1.1315,1.1317,1.1315,1.1317
EURUSD,20030710,111300,1.1316,1.1318,1.1316,1.1318
EURUSD,20030710,111400,1.1319,1.1319,1.1318,1.1318
EURUSD,20030710,111500,1.1319,1.1319,1.1317,1.1317
EURUSD,20030710,111600,1.1316,1.1316,1.1316,1.1316
EURUSD,20030710,111700,1.1317,1.1317,1.1317,1.1317
EURUSD,20030710,111800,1.1318,1.1319,1.1318,1.1319
EURUSD,20030710,111900,1.1320,1.1320,1.1318,1.1319
EURUSD,20030710,112000,1.1317,1.1317,1.1317,1.1317
EURUSD,20030710,112200,1.1318,1.1318,1.1318,1.1318
EURUSD,20030710,112300,1.1317,1.1317,1.1315,1.1315
EURUSD,20030710,112400,1.1316,1.1320,1.1316,1.1320
EURUSD,20030710,112500,1.1321,1.1322,1.1321,1.1321
EURUSD,20030710,112600,1.1320,1.1322,1.1320,1.1322
EURUSD,20030710,112700,1.1321,1.1322,1.1320,1.1322
EURUSD,20030710,112800,1.1321,1.1321,1.1320,1.1320
EURUSD,20030710,112900,1.1321,1.1321,1.1320,1.1320
EURUSD,20030710,113000,1.1319,1.1320,1.1319,1.1320
EURUSD,20030710,113100,1.1321,1.1321,1.1318,1.1319
EURUSD,20030710,113200,1.1318,1.1319,1.1317,1.1319
EURUSD,20030710,113300,1.1318,1.1318,1.1317,1.1317
EURUSD,20030710,113400,1.1318,1.1318,1.1317,1.1317
EURUSD,20030710,113500,1.1316,1.1317,1.1316,1.1316
EURUSD,20030710,113600,1.1315,1.1315,1.1314,1.1314
EURUSD,20030710,113700,1.1315,1.1315,1.1314,1.1315
EURUSD,20030710,113800,1.1314,1.1315,1.1314,1.1314
EURUSD,20030710,113900,1.1315,1.1315,1.1314,1.1314
EURUSD,20030710,114000,1.1315,1.1316,1.1314,1.1316
EURUSD,20030710,114100,1.1317,1.1317,1.1317,1.1317
EURUSD,20030710,114200,1.1318,1.1318,1.1318,1.1318
EURUSD,20030710,114300,1.1319,1.1319,1.1318,1.1319
EURUSD,20030710,114400,1.1318,1.1328,1.1318,1.1328
EURUSD,20030710,114500,1.1329,1.1329,1.1327,1.1327
EURUSD,20030710,114600,1.1326,1.1329,1.1326,1.1326
EURUSD,20030710,114700,1.1325,1.1326,1.1325,1.1325
EURUSD,20030710,114800,1.1324,1.1324,1.1321,1.1321
EURUSD,20030710,114900,1.1322,1.1322,1.1322,1.1322
EURUSD,20030710,115100,1.1321,1.1321,1.1320,1.1320
EURUSD,20030710,115200,1.1321,1.1322,1.1321,1.1321
EURUSD,20030710,115300,1.1322,1.1323,1.1322,1.1323
EURUSD,20030710,115400,1.1322,1.1322,1.1322,1.1322
EURUSD,20030710,115500,1.1321,1.1322,1.1321,1.1322
EURUSD,20030710,115600,1.1323,1.1327,1.1323,1.1327
EURUSD,20030710,115700,1.1326,1.1326,1.1326,1.1326
EURUSD,20030710,120000,1.1327,1.1327,1.1327,1.1327
EURUSD,20030710,120100,1.1326,1.1327,1.1326,1.1327
EURUSD,20030710,120300,1.1326,1.1326,1.1326,1.1326
EURUSD,20030710,120400,1.1325,1.1325,1.1325,1.1325
EURUSD,20030710,120500,1.1326,1.1326,1.1323,1.1323
EURUSD,20030710,120600,1.1322,1.1323,1.1322,1.1323
EURUSD,20030710,120700,1.1324,1.1324,1.1323,1.1324
EURUSD,20030710,120800,1.1323,1.1324,1.1323,1.1324
EURUSD,20030710,120900,1.1325,1.1325,1.1325,1.1325
EURUSD,20030710,121000,1.1324,1.1325,1.1324,1.1325
EURUSD,20030710,121100,1.1324,1.1326,1.1324,1.1326
EURUSD,20030710,121200,1.1325,1.1326,1.1324,1.1325
EURUSD,20030710,121300,1.1324,1.1325,1.1324,1.1325
EURUSD,20030710,121400,1.1324,1.1325,1.1324,1.1324
EURUSD,20030710,121500,1.1325,1.1325,1.1325,1.1325
EURUSD,20030710,121600,1.1324,1.1326,1.1324,1.1326
EURUSD,20030710,121700,1.1325,1.1327,1.1325,1.1327
EURUSD,20030710,121800,1.1326,1.1327,1.1326,1.1326
EURUSD,20030710,121900,1.1325,1.1329,1.1325,1.1329
EURUSD,20030710,122000,1.1328,1.1329,1.1328,1.1328
EURUSD,20030710,122100,1.1327,1.1327,1.1327,1.1327
EURUSD,20030710,122200,1.1326,1.1326,1.1326,1.1326
EURUSD,20030710,122300,1.1327,1.1327,1.1326,1.1326
EURUSD,20030710,122400,1.1325,1.1327,1.1325,1.1327
EURUSD,20030710,122500,1.1328,1.1328,1.1328,1.1328
EURUSD,20030710,122600,1.1329,1.1329,1.1329,1.1329
EURUSD,20030710,122700,1.1330,1.1330,1.1330,1.1330
EURUSD,20030710,122800,1.1329,1.1329,1.1329,1.1329
EURUSD,20030710,123100,1.1328,1.1328,1.1328,1.1328
EURUSD,20030710,123200,1.1327,1.1328,1.1326,1.1327
EURUSD,20030710,123300,1.1328,1.1328,1.1326,1.1326
EURUSD,20030710,123400,1.1327,1.1327,1.1327,1.1327
EURUSD,20030710,123500,1.1328,1.1328,1.1327,1.1328
EURUSD,20030710,123700,1.1327,1.1328,1.1327,1.1327
EURUSD,20030710,123800,1.1328,1.1328,1.1328,1.1328
EURUSD,20030710,123900,1.1327,1.1327,1.1326,1.1326
EURUSD,20030710,124000,1.1327,1.1327,1.1327,1.1327
EURUSD,20030710,124100,1.1326,1.1328,1.1326,1.1328
EURUSD,20030710,124200,1.1329,1.1329,1.1329,1.1329
EURUSD,20030710,124500,1.1328,1.1328,1.1328,1.1328
EURUSD,20030710,124600,1.1327,1.1329,1.1327,1.1327
EURUSD,20030710,124700,1.1328,1.1328,1.1328,1.1328
EURUSD,20030710,124900,1.1327,1.1328,1.1326,1.1326
EURUSD,20030710,125000,1.1327,1.1328,1.1327,1.1327
EURUSD,20030710,125100,1.1328,1.1328,1.1327,1.1328
EURUSD,20030710,125200,1.1329,1.1329,1.1329,1.1329
EURUSD,20030710,125400,1.1328,1.1328,1.1327,1.1327
EURUSD,20030710,125500,1.1326,1.1328,1.1326,1.1327
EURUSD,20030710,125600,1.1326,1.1326,1.1326,1.1326
EURUSD,20030710,125800,1.1325,1.1327,1.1325,1.1327
EURUSD,20030710,125900,1.1328,1.1329,1.1328,1.1329
EURUSD,20030710,130000,1.1328,1.1328,1.1326,1.1327
EURUSD,20030710,130100,1.1326,1.1331,1.1324,1.1330
EURUSD,20030710,130200,1.1329,1.1331,1.1325,1.1325
EURUSD,20030710,130300,1.1326,1.1330,1.1324,1.1330
EURUSD,20030710,130400,1.1329,1.1332,1.1329,1.1331
EURUSD,20030710,130500,1.1332,1.1332,1.1330,1.1331
EURUSD,20030710,130600,1.1330,1.1330,1.1328,1.1328
EURUSD,20030710,130700,1.1329,1.1329,1.1329,1.1329
EURUSD,20030710,130800,1.1330,1.1330,1.1330,1.1330
EURUSD,20030710,130900,1.1329,1.1331,1.1329,1.1331
EURUSD,20030710,131000,1.1332,1.1332,1.1331,1.1331
EURUSD,20030710,131100,1.1332,1.1335,1.1332,1.1335
EURUSD,20030710,131200,1.1334,1.1334,1.1332,1.1334
EURUSD,20030710,131300,1.1333,1.1333,1.1331,1.1331
EURUSD,20030710,131400,1.1330,1.1331,1.1329,1.1330
EURUSD,20030710,131500,1.1331,1.1331,1.1329,1.1330
EURUSD,20030710,131600,1.1329,1.1331,1.1329,1.1331
EURUSD,20030710,131700,1.1332,1.1338,1.1332,1.1337
EURUSD,20030710,131800,1.1338,1.1342,1.1338,1.1340
EURUSD,20030710,131900,1.1341,1.1341,1.1338,1.1340
EURUSD,20030710,132000,1.1341,1.1345,1.1341,1.1345
EURUSD,20030710,132100,1.1344,1.1345,1.1341,1.1341
EURUSD,20030710,132200,1.1342,1.1342,1.1342,1.1342
EURUSD,20030710,132300,1.1341,1.1341,1.1337,1.1337
EURUSD,20030710,132400,1.1336,1.1338,1.1335,1.1336
EURUSD,20030710,132500,1.1335,1.1336,1.1335,1.1336
EURUSD,20030710,132600,1.1337,1.1339,1.1337,1.1339
EURUSD,20030710,132700,1.1338,1.1338,1.1336,1.1336
EURUSD,20030710,132800,1.1335,1.1335,1.1334,1.1334
EURUSD,20030710,132900,1.1335,1.1337,1.1335,1.1337
EURUSD,20030710,133000,1.1336,1.1337,1.1336,1.1337
EURUSD,20030710,133100,1.1336,1.1336,1.1336,1.1336
EURUSD,20030710,133200,1.1337,1.1337,1.1336,1.1337
EURUSD,20030710,133300,1.1336,1.1338,1.1336,1.1338
EURUSD,20030710,133400,1.1337,1.1339,1.1337,1.1338
EURUSD,20030710,133500,1.1337,1.1338,1.1337,1.1338
EURUSD,20030710,133600,1.1337,1.1338,1.1336,1.1337
EURUSD,20030710,133700,1.1336,1.1338,1.1336,1.1338
EURUSD,20030710,133800,1.1339,1.1339,1.1339,1.1339
EURUSD,20030710,133900,1.1340,1.1341,1.1339,1.1339
EURUSD,20030710,134000,1.1340,1.1341,1.1340,1.1341
EURUSD,20030710,134100,1.1342,1.1345,1.1342,1.1345
EURUSD,20030710,134200,1.1346,1.1349,1.1345,1.1345
EURUSD,20030710,134300,1.1346,1.1346,1.1344,1.1345
EURUSD,20030710,134400,1.1344,1.1345,1.1344,1.1345
EURUSD,20030710,134500,1.1344,1.1345,1.1344,1.1344
EURUSD,20030710,134600,1.1345,1.1345,1.1343,1.1343
EURUSD,20030710,134700,1.1344,1.1344,1.1342,1.1343
EURUSD,20030710,134800,1.1344,1.1344,1.1343,1.1343
EURUSD,20030710,134900,1.1344,1.1346,1.1344,1.1346
EURUSD,20030710,135000,1.1347,1.1349,1.1345,1.1349
EURUSD,20030710,135100,1.1348,1.1350,1.1348,1.1349
EURUSD,20030710,135200,1.1350,1.1352,1.1346,1.1346
EURUSD,20030710,135300,1.1348,1.1348,1.1340,1.1341
EURUSD,20030710,135400,1.1340,1.1340,1.1338,1.1340
EURUSD,20030710,135500,1.1341,1.1345,1.1341,1.1343
EURUSD,20030710,135600,1.1342,1.1343,1.1341,1.1342
EURUSD,20030710,135700,1.1341,1.1342,1.1341,1.1342
EURUSD,20030710,135800,1.1343,1.1344,1.1343,1.1344
EURUSD,20030710,135900,1.1343,1.1344,1.1343,1.1344
EURUSD,20030710,140000,1.1343,1.1344,1.1342,1.1344
EURUSD,20030710,140100,1.1343,1.1343,1.1342,1.1342
EURUSD,20030710,140200,1.1341,1.1342,1.1341,1.1341
EURUSD,20030710,140300,1.1342,1.1343,1.1342,1.1343
EURUSD,20030710,140400,1.1342,1.1352,1.1342,1.1352
EURUSD,20030710,140500,1.1353,1.1359,1.1353,1.1358
EURUSD,20030710,140600,1.1356,1.1357,1.1350,1.1350
EURUSD,20030710,140700,1.1349,1.1353,1.1346,1.1353
EURUSD,20030710,140800,1.1352,1.1354,1.1351,1.1352
EURUSD,20030710,140900,1.1351,1.1351,1.1346,1.1346
EURUSD,20030710,141000,1.1345,1.1345,1.1344,1.1345
EURUSD,20030710,141100,1.1346,1.1346,1.1343,1.1343
EURUSD,20030710,141200,1.1342,1.1345,1.1342,1.1344
EURUSD,20030710,141300,1.1343,1.1343,1.1342,1.1342
EURUSD,20030710,141400,1.1341,1.1341,1.1338,1.1339
EURUSD,20030710,141500,1.1338,1.1342,1.1338,1.1339
EURUSD,20030710,141600,1.1338,1.1339,1.1338,1.1339
EURUSD,20030710,141700,1.1338,1.1338,1.1335,1.1337
EURUSD,20030710,141800,1.1338,1.1338,1.1335,1.1336
EURUSD,20030710,141900,1.1337,1.1337,1.1336,1.1336
EURUSD,20030710,142000,1.1337,1.1337,1.1334,1.1334
EURUSD,20030710,142100,1.1333,1.1336,1.1332,1.1336
EURUSD,20030710,142200,1.1335,1.1336,1.1335,1.1336
EURUSD,20030710,142300,1.1335,1.1336,1.1335,1.1336
EURUSD,20030710,142400,1.1335,1.1336,1.1335,1.1336
EURUSD,20030710,142500,1.1335,1.1336,1.1334,1.1336
EURUSD,20030710,142600,1.1337,1.1338,1.1337,1.1337
EURUSD,20030710,142700,1.1338,1.1339,1.1338,1.1339
EURUSD,20030710,142800,1.1340,1.1341,1.1338,1.1339
EURUSD,20030710,142900,1.1340,1.1342,1.1340,1.1342
EURUSD,20030710,143000,1.1341,1.1349,1.1341,1.1349
EURUSD,20030710,143100,1.1348,1.1350,1.1344,1.1348
EURUSD,20030710,143200,1.1349,1.1350,1.1347,1.1350
EURUSD,20030710,143300,1.1352,1.1352,1.1346,1.1346
EURUSD,20030710,143400,1.1347,1.1351,1.1347,1.1351
EURUSD,20030710,143500,1.1350,1.1353,1.1350,1.1350
EURUSD,20030710,143600,1.1351,1.1352,1.1351,1.1352
EURUSD,20030710,143700,1.1351,1.1351,1.1350,1.1351
EURUSD,20030710,143800,1.1352,1.1353,1.1351,1.1353
EURUSD,20030710,143900,1.1354,1.1356,1.1353,1.1354
EURUSD,20030710,144000,1.1355,1.1356,1.1353,1.1353
EURUSD,20030710,144100,1.1352,1.1352,1.1349,1.1352
EURUSD,20030710,144200,1.1351,1.1351,1.1350,1.1351
EURUSD,20030710,144300,1.1352,1.1352,1.1351,1.1351
EURUSD,20030710,144400,1.1350,1.1350,1.1348,1.1349
EURUSD,20030710,144500,1.1350,1.1351,1.1349,1.1349
EURUSD,20030710,144600,1.1350,1.1352,1.1350,1.1352
EURUSD,20030710,144700,1.1351,1.1352,1.1350,1.1352
EURUSD,20030710,144800,1.1351,1.1352,1.1351,1.1352
EURUSD,20030710,144900,1.1353,1.1353,1.1352,1.1352
EURUSD,20030710,145000,1.1351,1.1351,1.1350,1.1350
EURUSD,20030710,145100,1.1351,1.1351,1.1348,1.1349
EURUSD,20030710,145200,1.1348,1.1348,1.1343,1.1345
EURUSD,20030710,145300,1.1344,1.1344,1.1340,1.1341
EURUSD,20030710,145400,1.1340,1.1342,1.1340,1.1341
EURUSD,20030710,145500,1.1342,1.1343,1.1342,1.1343
EURUSD,20030710,145600,1.1342,1.1343,1.1341,1.1342
EURUSD,20030710,145700,1.1343,1.1343,1.1342,1.1342
EURUSD,20030710,145800,1.1343,1.1343,1.1338,1.1341
EURUSD,20030710,145900,1.1342,1.1343,1.1342,1.1343
EURUSD,20030710,150000,1.1342,1.1345,1.1342,1.1345
EURUSD,20030710,150100,1.1346,1.1350,1.1343,1.1343
EURUSD,20030710,150200,1.1342,1.1342,1.1336,1.1337
EURUSD,20030710,150300,1.1338,1.1341,1.1338,1.1341
EURUSD,20030710,150400,1.1342,1.1343,1.1342,1.1343
EURUSD,20030710,150500,1.1344,1.1345,1.1342,1.1343
EURUSD,20030710,150600,1.1342,1.1342,1.1341,1.1342
EURUSD,20030710,150800,1.1343,1.1343,1.1341,1.1341
EURUSD,20030710,150900,1.1342,1.1342,1.1338,1.1338
EURUSD,20030710,151000,1.1337,1.1340,1.1336,1.1340
EURUSD,20030710,151100,1.1341,1.1342,1.1340,1.1342
EURUSD,20030710,151200,1.1343,1.1343,1.1340,1.1341
EURUSD,20030710,151300,1.1340,1.1341,1.1340,1.1341
EURUSD,20030710,151400,1.1340,1.1340,1.1340,1.1340
EURUSD,20030710,151700,1.1341,1.1341,1.1339,1.1339
EURUSD,20030710,151800,1.1340,1.1340,1.1340,1.1340
EURUSD,20030710,152000,1.1339,1.1339,1.1339,1.1339
EURUSD,20030710,152100,1.1338,1.1338,1.1338,1.1338
EURUSD,20030710,152300,1.1339,1.1340,1.1339,1.1340
EURUSD,20030710,152400,1.1341,1.1341,1.1339,1.1339
EURUSD,20030710,152500,1.1340,1.1341,1.1339,1.1339
EURUSD,20030710,152600,1.1338,1.1339,1.1338,1.1339
EURUSD,20030710,152700,1.1338,1.1338,1.1334,1.1334
EURUSD,20030710,152800,1.1333,1.1333,1.1329,1.1330
EURUSD,20030710,152900,1.1329,1.1329,1.1327,1.1327
EURUSD,20030710,153000,1.1326,1.1327,1.1324,1.1327
EURUSD,20030710,153100,1.1328,1.1328,1.1327,1.1328
EURUSD,20030710,153200,1.1329,1.1329,1.1328,1.1328
EURUSD,20030710,153300,1.1327,1.1327,1.1326,1.1326
EURUSD,20030710,153400,1.1325,1.1325,1.1322,1.1323
EURUSD,20030710,153500,1.1324,1.1325,1.1321,1.1322
EURUSD,20030710,153700,1.1323,1.1323,1.1321,1.1321
EURUSD,20030710,153800,1.1320,1.1324,1.1320,1.1324
EURUSD,20030710,153900,1.1325,1.1327,1.1325,1.1327
EURUSD,20030710,154000,1.1328,1.1328,1.1327,1.1327
EURUSD,20030710,154100,1.1326,1.1328,1.1326,1.1328
EURUSD,20030710,154200,1.1329,1.1329,1.1329,1.1329
EURUSD,20030710,154300,1.1328,1.1334,1.1327,1.1334
EURUSD,20030710,154400,1.1335,1.1336,1.1334,1.1335
EURUSD,20030710,154500,1.1334,1.1334,1.1331,1.1331
EURUSD,20030710,154600,1.1332,1.1332,1.1331,1.1332
EURUSD,20030710,154700,1.1333,1.1334,1.1333,1.1334
EURUSD,20030710,154800,1.1335,1.1335,1.1335,1.1335
EURUSD,20030710,154900,1.1333,1.1333,1.1331,1.1331
EURUSD,20030710,155000,1.1330,1.1332,1.1330,1.1332
EURUSD,20030710,155100,1.1333,1.1335,1.1333,1.1335
EURUSD,20030710,155200,1.1334,1.1334,1.1332,1.1333
EURUSD,20030710,155300,1.1334,1.1334,1.1333,1.1333
EURUSD,20030710,155400,1.1334,1.1334,1.1331,1.1331
EURUSD,20030710,155500,1.1332,1.1332,1.1331,1.1331
EURUSD,20030710,155800,1.1332,1.1332,1.1331,1.1331
EURUSD,20030710,155900,1.1332,1.1333,1.1332,1.1332
EURUSD,20030710,160000,1.1333,1.1335,1.1332,1.1332
EURUSD,20030710,160100,1.1333,1.1334,1.1333,1.1333
EURUSD,20030710,160200,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,160300,1.1333,1.1335,1.1333,1.1334
EURUSD,20030710,160500,1.1333,1.1334,1.1333,1.1333
EURUSD,20030710,160600,1.1334,1.1336,1.1334,1.1336
EURUSD,20030710,160700,1.1337,1.1337,1.1337,1.1337
EURUSD,20030710,160800,1.1338,1.1342,1.1338,1.1342
EURUSD,20030710,160900,1.1343,1.1345,1.1342,1.1342
EURUSD,20030710,161000,1.1343,1.1343,1.1342,1.1342
EURUSD,20030710,161100,1.1343,1.1345,1.1342,1.1342
EURUSD,20030710,161200,1.1341,1.1341,1.1341,1.1341
EURUSD,20030710,161300,1.1342,1.1342,1.1342,1.1342
EURUSD,20030710,161400,1.1341,1.1342,1.1341,1.1342
EURUSD,20030710,161500,1.1343,1.1343,1.1342,1.1342
EURUSD,20030710,161600,1.1343,1.1344,1.1343,1.1344
EURUSD,20030710,161700,1.1343,1.1343,1.1343,1.1343
EURUSD,20030710,161800,1.1342,1.1342,1.1342,1.1342
EURUSD,20030710,161900,1.1343,1.1343,1.1343,1.1343
EURUSD,20030710,162000,1.1342,1.1343,1.1339,1.1339
EURUSD,20030710,162100,1.1338,1.1338,1.1335,1.1335
EURUSD,20030710,162200,1.1334,1.1335,1.1334,1.1335
EURUSD,20030710,162300,1.1336,1.1338,1.1334,1.1334
EURUSD,20030710,162400,1.1335,1.1335,1.1333,1.1333
EURUSD,20030710,162500,1.1334,1.1338,1.1333,1.1337
EURUSD,20030710,162600,1.1336,1.1338,1.1336,1.1336
EURUSD,20030710,162700,1.1337,1.1338,1.1336,1.1337
EURUSD,20030710,162800,1.1336,1.1338,1.1336,1.1337
EURUSD,20030710,162900,1.1336,1.1336,1.1335,1.1336
EURUSD,20030710,163000,1.1335,1.1336,1.1335,1.1336
EURUSD,20030710,163100,1.1335,1.1336,1.1335,1.1336
EURUSD,20030710,163200,1.1337,1.1338,1.1336,1.1336
EURUSD,20030710,163300,1.1337,1.1337,1.1334,1.1335
EURUSD,20030710,163400,1.1334,1.1334,1.1334,1.1334
EURUSD,20030710,163500,1.1335,1.1336,1.1334,1.1336
EURUSD,20030710,163700,1.1335,1.1336,1.1335,1.1336
EURUSD,20030710,163800,1.1335,1.1335,1.1335,1.1335
EURUSD,20030710,163900,1.1334,1.1335,1.1334,1.1335
EURUSD,20030710,164000,1.1334,1.1334,1.1331,1.1331
EURUSD,20030710,164200,1.1330,1.1331,1.1329,1.1331
EURUSD,20030710,164600,1.1332,1.1332,1.1332,1.1332
EURUSD,20030710,164700,1.1333,1.1334,1.1333,1.1333
EURUSD,20030710,164800,1.1334,1.1336,1.1334,1.1336
EURUSD,20030710,164900,1.1337,1.1338,1.1337,1.1338
EURUSD,20030710,165000,1.1337,1.1337,1.1335,1.1335
EURUSD,20030710,165100,1.1336,1.1336,1.1335,1.1335
EURUSD,20030710,165200,1.1334,1.1334,1.1333,1.1334
EURUSD,20030710,165300,1.1335,1.1336,1.1335,1.1336
EURUSD,20030710,165400,1.1335,1.1335,1.1334,1.1334
EURUSD,20030710,165500,1.1335,1.1336,1.1334,1.1336
EURUSD,20030710,165600,1.1337,1.1337,1.1336,1.1336
EURUSD,20030710,165700,1.1335,1.1337,1.1335,1.1337
EURUSD,20030710,165800,1.1336,1.1338,1.1336,1.1338
EURUSD,20030710,165900,1.1337,1.1341,1.1337,1.1340
EURUSD,20030710,170000,1.1341,1.1342,1.1341,1.1342
EURUSD,20030710,170100,1.1341,1.1341,1.1340,1.1340
EURUSD,20030710,170200,1.1341,1.1341,1.1339,1.1340
EURUSD,20030710,170300,1.1341,1.1341,1.1340,1.1341
EURUSD,20030710,170400,1.1342,1.1343,1.1342,1.1343
EURUSD,20030710,170700,1.1344,1.1344,1.1344,1.1344
EURUSD,20030710,170800,1.1343,1.1343,1.1343,1.1343
EURUSD,20030710,170900,1.1344,1.1345,1.1344,1.1345
EURUSD,20030710,171000,1.1344,1.1344,1.1341,1.1341
EURUSD,20030710,171100,1.1340,1.1340,1.1340,1.1340
EURUSD,20030710,171200,1.1341,1.1341,1.1341,1.1341
EURUSD,20030710,171400,1.1342,1.1343,1.1342,1.1343
EURUSD,20030710,171500,1.1342,1.1345,1.1342,1.1344
EURUSD,20030710,171600,1.1343,1.1343,1.1343,1.1343
EURUSD,20030710,171700,1.1344,1.1347,1.1344,1.1347
EURUSD,20030710,171800,1.1348,1.1348,1.1343,1.1343
EURUSD,20030710,171900,1.1342,1.1343,1.1341,1.1342
EURUSD,20030710,172000,1.1341,1.1342,1.1340,1.1341
EURUSD,20030710,172100,1.1340,1.1340,1.1340,1.1340
EURUSD,20030710,172200,1.1341,1.1342,1.1341,1.1342
EURUSD,20030710,172300,1.1343,1.1343,1.1341,1.1341
EURUSD,20030710,172400,1.1342,1.1343,1.1342,1.1343
EURUSD,20030710,172500,1.1344,1.1352,1.1344,1.1352
EURUSD,20030710,172600,1.1353,1.1356,1.1353,1.1355
EURUSD,20030710,172700,1.1354,1.1357,1.1352,1.1357
EURUSD,20030710,172800,1.1356,1.1358,1.1352,1.1352
EURUSD,20030710,172900,1.1353,1.1355,1.1353,1.1355
EURUSD,20030710,173000,1.1356,1.1360,1.1355,1.1360
EURUSD,20030710,173100,1.1364,1.1370,1.1364,1.1370
EURUSD,20030710,173200,1.1371,1.1371,1.1367,1.1370
EURUSD,20030710,173300,1.1371,1.1375,1.1371,1.1373
EURUSD,20030710,173400,1.1372,1.1372,1.1371,1.1372
EURUSD,20030710,173500,1.1371,1.1371,1.1368,1.1370
EURUSD,20030710,173600,1.1369,1.1370,1.1368,1.1370
EURUSD,20030710,173700,1.1371,1.1371,1.1369,1.1371
EURUSD,20030710,173800,1.1370,1.1370,1.1368,1.1370
EURUSD,20030710,173900,1.1369,1.1370,1.1366,1.1368
EURUSD,20030710,174000,1.1369,1.1372,1.1369,1.1371
EURUSD,20030710,174100,1.1372,1.1375,1.1371,1.1375
EURUSD,20030710,174200,1.1374,1.1375,1.1374,1.1374
EURUSD,20030710,174300,1.1375,1.1375,1.1374,1.1375
EURUSD,20030710,174400,1.1374,1.1375,1.1370,1.1370
EURUSD,20030710,174500,1.1371,1.1371,1.1369,1.1369
EURUSD,20030710,174600,1.1368,1.1369,1.1368,1.1369
EURUSD,20030710,174700,1.1370,1.1375,1.1370,1.1375
EURUSD,20030710,174800,1.1376,1.1377,1.1374,1.1375
EURUSD,20030710,174900,1.1374,1.1377,1.1374,1.1377
EURUSD,20030710,175000,1.1376,1.1376,1.1373,1.1373
EURUSD,20030710,175100,1.1374,1.1376,1.1373,1.1376
EURUSD,20030710,175200,1.1377,1.1386,1.1377,1.1384
EURUSD,20030710,175300,1.1383,1.1384,1.1382,1.1382
EURUSD,20030710,175400,1.1381,1.1382,1.1380,1.1382
EURUSD,20030710,175500,1.1383,1.1383,1.1381,1.1381
EURUSD,20030710,175600,1.1382,1.1382,1.1377,1.1379
EURUSD,20030710,175700,1.1380,1.1380,1.1378,1.1380
EURUSD,20030710,175800,1.1381,1.1382,1.1380,1.1382
EURUSD,20030710,175900,1.1383,1.1389,1.1383,1.1387
EURUSD,20030710,180000,1.1388,1.1389,1.1388,1.1389
EURUSD,20030710,180100,1.1388,1.1391,1.1388,1.1388
EURUSD,20030710,180200,1.1387,1.1388,1.1383,1.1383
EURUSD,20030710,180300,1.1384,1.1384,1.1381,1.1382
EURUSD,20030710,180400,1.1381,1.1381,1.1380,1.1381
EURUSD,20030710,180500,1.1382,1.1382,1.1380,1.1381
EURUSD,20030710,180600,1.1382,1.1382,1.1381,1.1381
EURUSD,20030710,180700,1.1382,1.1382,1.1380,1.1380
EURUSD,20030710,180800,1.1379,1.1379,1.1377,1.1377
EURUSD,20030710,180900,1.1376,1.1377,1.1375,1.1375
EURUSD,20030710,181000,1.1376,1.1377,1.1375,1.1377
EURUSD,20030710,181100,1.1378,1.1378,1.1377,1.1378
EURUSD,20030710,181200,1.1377,1.1379,1.1377,1.1378
EURUSD,20030710,181300,1.1379,1.1379,1.1379,1.1379
EURUSD,20030710,181400,1.1378,1.1380,1.1378,1.1380
EURUSD,20030710,181500,1.1381,1.1381,1.1380,1.1381
EURUSD,20030710,181600,1.1380,1.1381,1.1380,1.1381
EURUSD,20030710,181700,1.1382,1.1382,1.1381,1.1381
EURUSD,20030710,181800,1.1380,1.1380,1.1380,1.1380
EURUSD,20030710,181900,1.1381,1.1382,1.1380,1.1380
EURUSD,20030710,182000,1.1379,1.1379,1.1377,1.1377
EURUSD,20030710,182100,1.1378,1.1378,1.1377,1.1378
EURUSD,20030710,182200,1.1377,1.1377,1.1376,1.1376
EURUSD,20030710,182300,1.1377,1.1377,1.1375,1.1375
EURUSD,20030710,182400,1.1376,1.1376,1.1375,1.1375
EURUSD,20030710,182500,1.1374,1.1374,1.1371,1.1371
EURUSD,20030710,182700,1.1372,1.1372,1.1371,1.1371
EURUSD,20030710,182900,1.1372,1.1373,1.1371,1.1373
EURUSD,20030710,183000,1.1372,1.1373,1.1372,1.1373
EURUSD,20030710,183100,1.1374,1.1376,1.1374,1.1376
EURUSD,20030710,183200,1.1377,1.1379,1.1377,1.1379
EURUSD,20030710,183300,1.1380,1.1380,1.1378,1.1378
EURUSD,20030710,183400,1.1377,1.1382,1.1377,1.1381
EURUSD,20030710,183500,1.1380,1.1382,1.1380,1.1382
EURUSD,20030710,183600,1.1381,1.1382,1.1380,1.1380
EURUSD,20030710,183700,1.1381,1.1384,1.1381,1.1382
EURUSD,20030710,183800,1.1383,1.1383,1.1383,1.1383
EURUSD,20030710,183900,1.1382,1.1384,1.1382,1.1384
EURUSD,20030710,184000,1.1383,1.1385,1.1383,1.1384
EURUSD,20030710,184100,1.1383,1.1383,1.1382,1.1383
EURUSD,20030710,184300,1.1384,1.1384,1.1383,1.1383
EURUSD,20030710,184400,1.1384,1.1385,1.1384,1.1384
EURUSD,20030710,184500,1.1383,1.1385,1.1383,1.1384
EURUSD,20030710,184600,1.1385,1.1385,1.1385,1.1385
EURUSD,20030710,184700,1.1384,1.1384,1.1383,1.1383
EURUSD,20030710,184900,1.1382,1.1382,1.1382,1.1382
EURUSD,20030710,185000,1.1381,1.1385,1.1381,1.1384
EURUSD,20030710,185100,1.1383,1.1383,1.1381,1.1382
EURUSD,20030710,185200,1.1381,1.1382,1.1381,1.1382
EURUSD,20030710,185300,1.1383,1.1384,1.1382,1.1382
EURUSD,20030710,185400,1.1381,1.1382,1.1381,1.1381
EURUSD,20030710,185500,1.1382,1.1382,1.1381,1.1382
EURUSD,20030710,185600,1.1381,1.1382,1.1381,1.1381
EURUSD,20030710,185700,1.1382,1.1382,1.1381,1.1381
EURUSD,20030710,185800,1.1382,1.1384,1.1382,1.1384
EURUSD,20030710,185900,1.1382,1.1383,1.1382,1.1382
EURUSD,20030710,190000,1.1383,1.1385,1.1383,1.1384
EURUSD,20030710,190100,1.1383,1.1384,1.1383,1.1384
EURUSD,20030710,190200,1.1383,1.1384,1.1383,1.1383
EURUSD,20030710,190300,1.1384,1.1384,1.1382,1.1382
EURUSD,20030710,190400,1.1383,1.1385,1.1382,1.1385
EURUSD,20030710,190500,1.1384,1.1384,1.1383,1.1384
EURUSD,20030710,190700,1.1383,1.1383,1.1383,1.1383
EURUSD,20030710,190800,1.1382,1.1382,1.1382,1.1382
EURUSD,20030710,190900,1.1383,1.1383,1.1382,1.1382
EURUSD,20030710,191000,1.1381,1.1382,1.1381,1.1381
EURUSD,20030710,191100,1.1380,1.1380,1.1380,1.1380
EURUSD,20030710,191200,1.1381,1.1381,1.1380,1.1380
EURUSD,20030710,191400,1.1379,1.1379,1.1377,1.1378
EURUSD,20030710,191500,1.1379,1.1379,1.1378,1.1378
EURUSD,20030710,191600,1.1379,1.1379,1.1379,1.1379
EURUSD,20030710,191700,1.1380,1.1380,1.1379,1.1380
EURUSD,20030710,191800,1.1379,1.1379,1.1378,1.1378
EURUSD,20030710,191900,1.1379,1.1380,1.1379,1.1380
EURUSD,20030710,192000,1.1379,1.1379,1.1378,1.1378
EURUSD,20030710,192100,1.1379,1.1379,1.1379,1.1379
EURUSD,20030710,192300,1.1380,1.1380,1.1380,1.1380
EURUSD,20030710,192400,1.1379,1.1380,1.1379,1.1379
EURUSD,20030710,192500,1.1378,1.1378,1.1376,1.1377
EURUSD,20030710,192600,1.1376,1.1377,1.1376,1.1376
EURUSD,20030710,192700,1.1375,1.1376,1.1375,1.1376
EURUSD,20030710,192800,1.1377,1.1377,1.1376,1.1376
EURUSD,20030710,192900,1.1375,1.1375,1.1374,1.1375
EURUSD,20030710,193000,1.1374,1.1374,1.1374,1.1374
EURUSD,20030710,193200,1.1375,1.1377,1.1375,1.1377
EURUSD,20030710,193300,1.1378,1.1379,1.1377,1.1378
EURUSD,20030710,193400,1.1379,1.1379,1.1376,1.1377
EURUSD,20030710,193500,1.1376,1.1377,1.1376,1.1377
EURUSD,20030710,193600,1.1376,1.1376,1.1376,1.1376
EURUSD,20030710,193700,1.1375,1.1376,1.1375,1.1376
EURUSD,20030710,193800,1.1377,1.1377,1.1375,1.1375
EURUSD,20030710,193900,1.1376,1.1377,1.1375,1.1375
EURUSD,20030710,194000,1.1376,1.1376,1.1376,1.1376
EURUSD,20030710,194200,1.1377,1.1378,1.1377,1.1378
EURUSD,20030710,194400,1.1379,1.1379,1.1379,1.1379
EURUSD,20030710,194500,1.1378,1.1378,1.1378,1.1378
EURUSD,20030710,194600,1.1379,1.1381,1.1379,1.1381
EURUSD,20030710,194900,1.1380,1.1381,1.1380,1.1381
EURUSD,20030710,195000,1.1382,1.1382,1.1381,1.1381
EURUSD,20030710,195200,1.1382,1.1383,1.1382,1.1383
EURUSD,20030710,195300,1.1382,1.1382,1.1381,1.1382
EURUSD,20030710,195500,1.1381,1.1381,1.1381,1.1381
EURUSD,20030710,195600,1.1382,1.1382,1.1380,1.1381
EURUSD,20030710,195700,1.1380,1.1380,1.1380,1.1380
EURUSD,20030710,195800,1.1381,1.1382,1.1381,1.1381
EURUSD,20030710,195900,1.1380,1.1381,1.1380,1.1381
EURUSD,20030710,200000,1.1380,1.1380,1.1380,1.1380
EURUSD,20030710,200300,1.1381,1.1381,1.1380,1.1381
EURUSD,20030710,200400,1.1382,1.1382,1.1382,1.1382
EURUSD,20030710,200600,1.1381,1.1382,1.1380,1.1382
EURUSD,20030710,200700,1.1381,1.1382,1.1381,1.1382
EURUSD,20030710,200800,1.1381,1.1382,1.1380,1.1381
EURUSD,20030710,200900,1.1380,1.1382,1.1380,1.1382
EURUSD,20030710,201100,1.1383,1.1383,1.1382,1.1383
EURUSD,20030710,201200,1.1382,1.1382,1.1382,1.1382
EURUSD,20030710,201400,1.1383,1.1384,1.1383,1.1384
EURUSD,20030710,201500,1.1385,1.1386,1.1385,1.1386
EURUSD,20030710,201600,1.1387,1.1387,1.1387,1.1387
EURUSD,20030710,201700,1.1388,1.1389,1.1388,1.1389
EURUSD,20030710,201800,1.1388,1.1389,1.1388,1.1389
EURUSD,20030710,201900,1.1388,1.1388,1.1386,1.1386
EURUSD,20030710,202100,1.1387,1.1387,1.1386,1.1387
EURUSD,20030710,202300,1.1388,1.1389,1.1387,1.1389
EURUSD,20030710,202500,1.1390,1.1390,1.1389,1.1389
EURUSD,20030710,202600,1.1388,1.1389,1.1387,1.1389
EURUSD,20030710,202700,1.1388,1.1389,1.1388,1.1389
EURUSD,20030710,202800,1.1388,1.1388,1.1388,1.1388
EURUSD,20030710,202900,1.1387,1.1388,1.1387,1.1387
EURUSD,20030710,203000,1.1386,1.1387,1.1386,1.1386
EURUSD,20030710,203100,1.1387,1.1387,1.1387,1.1387
EURUSD,20030710,203200,1.1386,1.1386,1.1386,1.1386
EURUSD,20030710,203300,1.1385,1.1387,1.1385,1.1387
EURUSD,20030710,203400,1.1388,1.1388,1.1386,1.1386
EURUSD,20030710,203500,1.1387,1.1387,1.1386,1.1386
EURUSD,20030710,203600,1.1387,1.1387,1.1387,1.1387
EURUSD,20030710,203800,1.1386,1.1386,1.1385,1.1385
EURUSD,20030710,203900,1.1386,1.1386,1.1385,1.1386
EURUSD,20030710,204000,1.1385,1.1385,1.1385,1.1385
EURUSD,20030710,204100,1.1384,1.1385,1.1384,1.1384
EURUSD,20030710,204200,1.1385,1.1386,1.1384,1.1386
EURUSD,20030710,204300,1.1387,1.1387,1.1386,1.1386
EURUSD,20030710,204500,1.1387,1.1387,1.1386,1.1386
EURUSD,20030710,204600,1.1385,1.1385,1.1384,1.1384
EURUSD,20030710,204700,1.1385,1.1385,1.1384,1.1385
EURUSD,20030710,204800,1.1386,1.1387,1.1386,1.1386
EURUSD,20030710,204900,1.1385,1.1386,1.1385,1.1386
EURUSD,20030710,205100,1.1385,1.1386,1.1385,1.1385
EURUSD,20030710,205200,1.1384,1.1385,1.1384,1.1385
EURUSD,20030710,205300,1.1386,1.1387,1.1386,1.1387
EURUSD,20030710,205600,1.1386,1.1388,1.1385,1.1385
EURUSD,20030710,205700,1.1386,1.1386,1.1385,1.1386
EURUSD,20030710,205800,1.1385,1.1385,1.1385,1.1385
EURUSD,20030710,205900,1.1386,1.1386,1.1385,1.1385
EURUSD,20030710,210000,1.1386,1.1386,1.1385,1.1386
EURUSD,20030710,210100,1.1385,1.1386,1.1384,1.1385
EURUSD,20030710,210200,1.1384,1.1384,1.1382,1.1384
EURUSD,20030710,210300,1.1383,1.1383,1.1382,1.1382
EURUSD,20030710,210400,1.1383,1.1384,1.1383,1.1383
EURUSD,20030710,210500,1.1384,1.1384,1.1384,1.1384
EURUSD,20030710,210600,1.1385,1.1385,1.1383,1.1384
EURUSD,20030710,210800,1.1383,1.1384,1.1382,1.1382
EURUSD,20030710,211200,1.1383,1.1384,1.1383,1.1384
EURUSD,20030710,211300,1.1385,1.1385,1.1384,1.1384
EURUSD,20030710,211400,1.1385,1.1385,1.1385,1.1385
EURUSD,20030710,211500,1.1386,1.1386,1.1385,1.1385
EURUSD,20030710,211700,1.1386,1.1386,1.1386,1.1386
EURUSD,20030710,212000,1.1387,1.1387,1.1386,1.1386
EURUSD,20030710,212100,1.1387,1.1387,1.1386,1.1387
EURUSD,20030710,212500,1.1386,1.1387,1.1386,1.1387
EURUSD,20030710,212700,1.1386,1.1386,1.1386,1.1386
EURUSD,20030710,212800,1.1387,1.1387,1.1387,1.1387
EURUSD,20030710,213300,1.1387,1.1387,1.1387,1.1387
EURUSD,20030710,213400,1.1386,1.1386,1.1386,1.1386
EURUSD,20030710,213500,1.1385,1.1385,1.1385,1.1385
EURUSD,20030710,213800,1.1384,1.1384,1.1384,1.1384
EURUSD,20030710,213900,1.1385,1.1385,1.1384,1.1385
EURUSD,20030710,214400,1.1385,1.1385,1.1385,1.1385
EURUSD,20030710,214500,1.1386,1.1386,1.1386,1.1386
EURUSD,20030710,214600,1.1385,1.1385,1.1385,1.1385
EURUSD,20030710,214700,1.1386,1.1386,1.1386,1.1386
EURUSD,20030710,215100,1.1385,1.1385,1.1385,1.1385
EURUSD,20030710,215400,1.1386,1.1386,1.1386,1.1386
EURUSD,20030710,215700,1.1385,1.1385,1.1385,1.1385
EURUSD,20030710,215800,1.1386,1.1386,1.1385,1.1386
GBPUSD,20030710,000200,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030710,000300,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030710,000400,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030710,000900,1.6371,1.6372,1.6371,1.6372
GBPUSD,20030710,001000,1.6371,1.6372,1.6371,1.6372
GBPUSD,20030710,001100,1.6373,1.6373,1.6372,1.6373
GBPUSD,20030710,001200,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030710,001300,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030710,001400,1.6372,1.6372,1.6371,1.6371
GBPUSD,20030710,001500,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030710,001700,1.6369,1.6369,1.6366,1.6366
GBPUSD,20030710,001800,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030710,001900,1.6366,1.6366,1.6364,1.6364
GBPUSD,20030710,002100,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030710,002200,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030710,002300,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030710,002500,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030710,003000,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030710,003100,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030710,003200,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030710,003700,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030710,003800,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030710,004300,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030710,004600,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030710,004900,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030710,005000,1.6363,1.6363,1.6362,1.6362
GBPUSD,20030710,005100,1.6363,1.6363,1.6362,1.6363
GBPUSD,20030710,005200,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030710,005300,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030710,005600,1.6360,1.6360,1.6358,1.6359
GBPUSD,20030710,005700,1.6358,1.6358,1.6353,1.6353
GBPUSD,20030710,005800,1.6352,1.6352,1.6350,1.6350
GBPUSD,20030710,005900,1.6351,1.6353,1.6351,1.6353
GBPUSD,20030710,010200,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030710,010300,1.6350,1.6350,1.6343,1.6347
GBPUSD,20030710,010400,1.6348,1.6348,1.6343,1.6343
GBPUSD,20030710,010700,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030710,010800,1.6346,1.6348,1.6346,1.6347
GBPUSD,20030710,011300,1.6347,1.6348,1.6347,1.6348
GBPUSD,20030710,011700,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030710,012200,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030710,012600,1.6345,1.6345,1.6336,1.6336
GBPUSD,20030710,012800,1.6335,1.6335,1.6332,1.6333
GBPUSD,20030710,012900,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030710,013400,1.6333,1.6333,1.6330,1.6331
GBPUSD,20030710,013500,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030710,013700,1.6333,1.6334,1.6333,1.6334
GBPUSD,20030710,013800,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030710,014000,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030710,014100,1.6333,1.6334,1.6333,1.6334
GBPUSD,20030710,014200,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030710,014500,1.6334,1.6334,1.6332,1.6332
GBPUSD,20030710,014600,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030710,014700,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030710,014800,1.6331,1.6334,1.6331,1.6333
GBPUSD,20030710,015100,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030710,015300,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030710,015400,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030710,015800,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030710,015900,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030710,020100,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030710,020200,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030710,020300,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030710,020800,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030710,021100,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030710,021400,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030710,021900,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030710,022300,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030710,022400,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030710,022500,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030710,022700,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030710,023200,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030710,023300,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030710,023800,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030710,023900,1.6336,1.6336,1.6334,1.6334
GBPUSD,20030710,024200,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030710,024400,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030710,024500,1.6331,1.6331,1.6326,1.6327
GBPUSD,20030710,024600,1.6326,1.6329,1.6326,1.6329
GBPUSD,20030710,025100,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030710,025200,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030710,025400,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030710,025600,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030710,025700,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030710,025800,1.6326,1.6326,1.6325,1.6326
GBPUSD,20030710,025900,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030710,030000,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030710,030100,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030710,030300,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030710,030400,1.6331,1.6332,1.6331,1.6331
GBPUSD,20030710,030500,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030710,030600,1.6332,1.6334,1.6332,1.6334
GBPUSD,20030710,030700,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030710,030800,1.6332,1.6333,1.6332,1.6332
GBPUSD,20030710,030900,1.6333,1.6333,1.6332,1.6333
GBPUSD,20030710,031000,1.6334,1.6334,1.6333,1.6334
GBPUSD,20030710,031100,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030710,031200,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,031600,1.6337,1.6338,1.6337,1.6338
GBPUSD,20030710,031900,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030710,032000,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030710,032100,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030710,032200,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,032700,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,032800,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030710,032900,1.6339,1.6341,1.6339,1.6339
GBPUSD,20030710,033100,1.6338,1.6338,1.6337,1.6337
GBPUSD,20030710,033400,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030710,033500,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030710,033600,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030710,033700,1.6334,1.6335,1.6332,1.6335
GBPUSD,20030710,033800,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030710,033900,1.6333,1.6334,1.6333,1.6334
GBPUSD,20030710,034000,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030710,034400,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030710,034500,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030710,034600,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030710,034800,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030710,035100,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030710,035400,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030710,035500,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030710,035600,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030710,035700,1.6333,1.6334,1.6333,1.6334
GBPUSD,20030710,035800,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030710,035900,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030710,040000,1.6336,1.6338,1.6336,1.6336
GBPUSD,20030710,040100,1.6337,1.6337,1.6336,1.6337
GBPUSD,20030710,040300,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,040400,1.6339,1.6340,1.6339,1.6340
GBPUSD,20030710,040600,1.6339,1.6341,1.6339,1.6341
GBPUSD,20030710,040700,1.6340,1.6340,1.6338,1.6339
GBPUSD,20030710,040800,1.6338,1.6338,1.6337,1.6337
GBPUSD,20030710,040900,1.6338,1.6339,1.6338,1.6339
GBPUSD,20030710,041000,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030710,041100,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030710,041300,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,041500,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030710,041600,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030710,041700,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030710,041900,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030710,042000,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,042400,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030710,042800,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,043000,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030710,043100,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,043200,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030710,043300,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030710,043500,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030710,043700,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030710,044000,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030710,044100,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030710,044200,1.6342,1.6342,1.6341,1.6342
GBPUSD,20030710,044500,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030710,044600,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030710,044700,1.6342,1.6342,1.6341,1.6341
GBPUSD,20030710,044800,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030710,045000,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030710,045100,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030710,045200,1.6340,1.6341,1.6340,1.6340
GBPUSD,20030710,045500,1.6342,1.6344,1.6342,1.6342
GBPUSD,20030710,045600,1.6343,1.6343,1.6342,1.6342
GBPUSD,20030710,045900,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030710,050000,1.6340,1.6340,1.6339,1.6340
GBPUSD,20030710,050300,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030710,050800,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030710,051200,1.6337,1.6337,1.6334,1.6336
GBPUSD,20030710,051600,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030710,052000,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030710,052100,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030710,052200,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030710,052500,1.6337,1.6337,1.6336,1.6337
GBPUSD,20030710,052700,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,052800,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030710,053200,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,053700,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,054200,1.6338,1.6340,1.6338,1.6340
GBPUSD,20030710,054300,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030710,054800,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030710,055000,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030710,055500,1.6340,1.6341,1.6340,1.6341
GBPUSD,20030710,060000,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030710,060300,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030710,060400,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030710,060500,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030710,061000,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030710,061100,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030710,061400,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030710,061500,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030710,062000,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030710,062300,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030710,062400,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030710,062500,1.6346,1.6348,1.6346,1.6348
GBPUSD,20030710,062900,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030710,063400,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030710,063500,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030710,063800,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030710,064200,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030710,064500,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030710,064700,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030710,065200,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030710,065300,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030710,065400,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030710,065500,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030710,065800,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030710,065900,1.6343,1.6344,1.6343,1.6343
GBPUSD,20030710,070000,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030710,070100,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030710,070400,1.6347,1.6349,1.6347,1.6349
GBPUSD,20030710,070800,1.6350,1.6350,1.6349,1.6350
GBPUSD,20030710,070900,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030710,071000,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030710,071500,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030710,071700,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030710,072000,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030710,072100,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030710,072300,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030710,072400,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030710,072600,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030710,072700,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030710,072800,1.6349,1.6349,1.6348,1.6348
GBPUSD,20030710,072900,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030710,073100,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030710,073300,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030710,073400,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030710,073700,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030710,073800,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030710,073900,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030710,074100,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030710,074600,1.6344,1.6346,1.6344,1.6345
GBPUSD,20030710,074800,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030710,075100,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030710,075400,1.6345,1.6346,1.6345,1.6345
GBPUSD,20030710,075500,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030710,075700,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030710,080100,1.6345,1.6345,1.6344,1.6344
GBPUSD,20030710,080200,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030710,080400,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030710,080500,1.6344,1.6346,1.6344,1.6346
GBPUSD,20030710,080600,1.6345,1.6345,1.6344,1.6344
GBPUSD,20030710,080700,1.6345,1.6345,1.6344,1.6344
GBPUSD,20030710,080900,1.6345,1.6345,1.6343,1.6343
GBPUSD,20030710,081000,1.6341,1.6342,1.6341,1.6342
GBPUSD,20030710,081100,1.6341,1.6341,1.6338,1.6339
GBPUSD,20030710,081200,1.6340,1.6340,1.6339,1.6339
GBPUSD,20030710,081300,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,081400,1.6337,1.6338,1.6334,1.6334
GBPUSD,20030710,081500,1.6335,1.6335,1.6333,1.6333
GBPUSD,20030710,081600,1.6334,1.6336,1.6334,1.6336
GBPUSD,20030710,081700,1.6337,1.6338,1.6337,1.6338
GBPUSD,20030710,081800,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030710,081900,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030710,082000,1.6338,1.6341,1.6336,1.6340
GBPUSD,20030710,082100,1.6339,1.6340,1.6338,1.6338
GBPUSD,20030710,082200,1.6337,1.6338,1.6336,1.6338
GBPUSD,20030710,082300,1.6336,1.6337,1.6335,1.6335
GBPUSD,20030710,082400,1.6336,1.6337,1.6332,1.6333
GBPUSD,20030710,082500,1.6332,1.6335,1.6331,1.6334
GBPUSD,20030710,082600,1.6335,1.6338,1.6334,1.6336
GBPUSD,20030710,082700,1.6337,1.6338,1.6337,1.6337
GBPUSD,20030710,082800,1.6336,1.6337,1.6336,1.6337
GBPUSD,20030710,082900,1.6338,1.6343,1.6338,1.6343
GBPUSD,20030710,083000,1.6342,1.6342,1.6340,1.6340
GBPUSD,20030710,083100,1.6341,1.6343,1.6341,1.6342
GBPUSD,20030710,083200,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030710,083300,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030710,083400,1.6341,1.6342,1.6341,1.6342
GBPUSD,20030710,083500,1.6343,1.6345,1.6343,1.6344
GBPUSD,20030710,083600,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030710,083700,1.6342,1.6342,1.6341,1.6342
GBPUSD,20030710,083800,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030710,083900,1.6342,1.6343,1.6338,1.6338
GBPUSD,20030710,084000,1.6337,1.6340,1.6336,1.6340
GBPUSD,20030710,084100,1.6339,1.6339,1.6336,1.6338
GBPUSD,20030710,084200,1.6339,1.6339,1.6338,1.6339
GBPUSD,20030710,084300,1.6338,1.6338,1.6336,1.6338
GBPUSD,20030710,084400,1.6337,1.6343,1.6337,1.6343
GBPUSD,20030710,084500,1.6344,1.6344,1.6342,1.6342
GBPUSD,20030710,084600,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030710,084700,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030710,084800,1.6344,1.6346,1.6344,1.6346
GBPUSD,20030710,084900,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030710,085000,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030710,085100,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030710,085200,1.6343,1.6344,1.6341,1.6341
GBPUSD,20030710,085300,1.6340,1.6340,1.6337,1.6337
GBPUSD,20030710,085400,1.6338,1.6338,1.6335,1.6336
GBPUSD,20030710,085500,1.6335,1.6335,1.6331,1.6331
GBPUSD,20030710,085600,1.6332,1.6332,1.6331,1.6332
GBPUSD,20030710,085700,1.6333,1.6333,1.6331,1.6331
GBPUSD,20030710,085800,1.6330,1.6331,1.6324,1.6324
GBPUSD,20030710,085900,1.6325,1.6326,1.6324,1.6326
GBPUSD,20030710,090000,1.6325,1.6325,1.6322,1.6322
GBPUSD,20030710,090100,1.6321,1.6322,1.6318,1.6320
GBPUSD,20030710,090200,1.6319,1.6320,1.6315,1.6319
GBPUSD,20030710,090300,1.6320,1.6323,1.6320,1.6322
GBPUSD,20030710,090400,1.6321,1.6322,1.6321,1.6321
GBPUSD,20030710,090500,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030710,090600,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030710,090700,1.6323,1.6323,1.6321,1.6322
GBPUSD,20030710,090800,1.6321,1.6323,1.6321,1.6323
GBPUSD,20030710,090900,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030710,091000,1.6322,1.6322,1.6320,1.6320
GBPUSD,20030710,091100,1.6321,1.6321,1.6318,1.6318
GBPUSD,20030710,091200,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030710,091300,1.6319,1.6321,1.6319,1.6321
GBPUSD,20030710,091400,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030710,091500,1.6318,1.6318,1.6317,1.6317
GBPUSD,20030710,091600,1.6316,1.6317,1.6314,1.6314
GBPUSD,20030710,091700,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030710,091800,1.6311,1.6312,1.6308,1.6311
GBPUSD,20030710,091900,1.6310,1.6313,1.6310,1.6313
GBPUSD,20030710,092000,1.6312,1.6312,1.6310,1.6311
GBPUSD,20030710,092100,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030710,092200,1.6313,1.6313,1.6312,1.6313
GBPUSD,20030710,092300,1.6314,1.6315,1.6313,1.6314
GBPUSD,20030710,092400,1.6315,1.6316,1.6315,1.6315
GBPUSD,20030710,092500,1.6314,1.6317,1.6314,1.6317
GBPUSD,20030710,092600,1.6318,1.6319,1.6317,1.6319
GBPUSD,20030710,092700,1.6320,1.6320,1.6319,1.6320
GBPUSD,20030710,092800,1.6319,1.6319,1.6317,1.6317
GBPUSD,20030710,092900,1.6316,1.6318,1.6316,1.6318
GBPUSD,20030710,093000,1.6319,1.6319,1.6318,1.6318
GBPUSD,20030710,093100,1.6319,1.6319,1.6318,1.6318
GBPUSD,20030710,093200,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030710,093300,1.6319,1.6321,1.6319,1.6321
GBPUSD,20030710,093400,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030710,093500,1.6323,1.6325,1.6323,1.6324
GBPUSD,20030710,093600,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030710,093700,1.6325,1.6325,1.6323,1.6324
GBPUSD,20030710,093800,1.6325,1.6326,1.6325,1.6325
GBPUSD,20030710,093900,1.6326,1.6326,1.6325,1.6326
GBPUSD,20030710,094000,1.6327,1.6330,1.6327,1.6330
GBPUSD,20030710,094100,1.6329,1.6330,1.6329,1.6329
GBPUSD,20030710,094200,1.6330,1.6331,1.6329,1.6331
GBPUSD,20030710,094300,1.6332,1.6332,1.6331,1.6332
GBPUSD,20030710,094400,1.6331,1.6331,1.6328,1.6328
GBPUSD,20030710,094500,1.6327,1.6327,1.6326,1.6327
GBPUSD,20030710,094600,1.6328,1.6331,1.6328,1.6331
GBPUSD,20030710,094700,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030710,094800,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030710,094900,1.6329,1.6329,1.6327,1.6329
GBPUSD,20030710,095000,1.6328,1.6329,1.6328,1.6328
GBPUSD,20030710,095100,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030710,095200,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030710,095300,1.6329,1.6332,1.6329,1.6332
GBPUSD,20030710,095400,1.6333,1.6334,1.6332,1.6333
GBPUSD,20030710,095500,1.6332,1.6334,1.6330,1.6331
GBPUSD,20030710,095600,1.6332,1.6334,1.6331,1.6331
GBPUSD,20030710,095700,1.6330,1.6331,1.6328,1.6331
GBPUSD,20030710,095800,1.6330,1.6331,1.6329,1.6329
GBPUSD,20030710,095900,1.6330,1.6332,1.6330,1.6332
GBPUSD,20030710,100000,1.6333,1.6336,1.6330,1.6330
GBPUSD,20030710,100100,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030710,100200,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030710,100300,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030710,100400,1.6335,1.6339,1.6335,1.6339
GBPUSD,20030710,100500,1.6338,1.6340,1.6335,1.6336
GBPUSD,20030710,100600,1.6334,1.6338,1.6334,1.6336
GBPUSD,20030710,100700,1.6337,1.6337,1.6335,1.6337
GBPUSD,20030710,100800,1.6336,1.6336,1.6334,1.6334
GBPUSD,20030710,100900,1.6335,1.6336,1.6328,1.6328
GBPUSD,20030710,101000,1.6329,1.6329,1.6327,1.6328
GBPUSD,20030710,101100,1.6327,1.6327,1.6324,1.6327
GBPUSD,20030710,101200,1.6326,1.6326,1.6320,1.6320
GBPUSD,20030710,101300,1.6319,1.6322,1.6319,1.6321
GBPUSD,20030710,101400,1.6322,1.6330,1.6322,1.6330
GBPUSD,20030710,101500,1.6331,1.6334,1.6331,1.6334
GBPUSD,20030710,101600,1.6335,1.6338,1.6335,1.6337
GBPUSD,20030710,101700,1.6336,1.6336,1.6332,1.6333
GBPUSD,20030710,101800,1.6332,1.6332,1.6326,1.6326
GBPUSD,20030710,101900,1.6327,1.6327,1.6324,1.6325
GBPUSD,20030710,102000,1.6326,1.6328,1.6326,1.6327
GBPUSD,20030710,102100,1.6328,1.6329,1.6327,1.6327
GBPUSD,20030710,102200,1.6326,1.6326,1.6325,1.6325
GBPUSD,20030710,102300,1.6324,1.6327,1.6323,1.6327
GBPUSD,20030710,102400,1.6328,1.6328,1.6327,1.6328
GBPUSD,20030710,102500,1.6327,1.6327,1.6325,1.6326
GBPUSD,20030710,102600,1.6325,1.6325,1.6320,1.6320
GBPUSD,20030710,102700,1.6319,1.6319,1.6315,1.6316
GBPUSD,20030710,102800,1.6317,1.6320,1.6317,1.6320
GBPUSD,20030710,102900,1.6321,1.6323,1.6321,1.6323
GBPUSD,20030710,103000,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030710,103100,1.6323,1.6323,1.6322,1.6323
GBPUSD,20030710,103200,1.6322,1.6322,1.6320,1.6320
GBPUSD,20030710,103300,1.6321,1.6323,1.6320,1.6323
GBPUSD,20030710,103400,1.6322,1.6327,1.6322,1.6327
GBPUSD,20030710,103500,1.6328,1.6332,1.6328,1.6332
GBPUSD,20030710,103600,1.6333,1.6335,1.6332,1.6333
GBPUSD,20030710,103700,1.6332,1.6334,1.6331,1.6334
GBPUSD,20030710,103800,1.6333,1.6333,1.6332,1.6333
GBPUSD,20030710,103900,1.6334,1.6336,1.6333,1.6334
GBPUSD,20030710,104000,1.6335,1.6336,1.6334,1.6336
GBPUSD,20030710,104100,1.6335,1.6335,1.6333,1.6333
GBPUSD,20030710,104200,1.6334,1.6334,1.6333,1.6334
GBPUSD,20030710,104300,1.6333,1.6334,1.6332,1.6334
GBPUSD,20030710,104500,1.6333,1.6336,1.6333,1.6336
GBPUSD,20030710,104600,1.6335,1.6342,1.6335,1.6342
GBPUSD,20030710,104700,1.6341,1.6343,1.6341,1.6343
GBPUSD,20030710,104800,1.6344,1.6346,1.6344,1.6344
GBPUSD,20030710,104900,1.6343,1.6344,1.6343,1.6343
GBPUSD,20030710,105000,1.6342,1.6342,1.6338,1.6338
GBPUSD,20030710,105100,1.6339,1.6339,1.6336,1.6336
GBPUSD,20030710,105200,1.6335,1.6336,1.6331,1.6331
GBPUSD,20030710,105300,1.6330,1.6331,1.6330,1.6330
GBPUSD,20030710,105400,1.6329,1.6330,1.6326,1.6327
GBPUSD,20030710,105500,1.6328,1.6328,1.6321,1.6322
GBPUSD,20030710,105600,1.6321,1.6322,1.6320,1.6322
GBPUSD,20030710,105700,1.6321,1.6324,1.6321,1.6324
GBPUSD,20030710,105800,1.6325,1.6326,1.6324,1.6324
GBPUSD,20030710,105900,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030710,110000,1.6325,1.6325,1.6322,1.6322
GBPUSD,20030710,110100,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030710,110200,1.6323,1.6323,1.6322,1.6323
GBPUSD,20030710,110300,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030710,110400,1.6325,1.6325,1.6319,1.6320
GBPUSD,20030710,110500,1.6321,1.6321,1.6316,1.6319
GBPUSD,20030710,110600,1.6318,1.6319,1.6317,1.6317
GBPUSD,20030710,110700,1.6316,1.6317,1.6313,1.6314
GBPUSD,20030710,110800,1.6313,1.6314,1.6310,1.6310
GBPUSD,20030710,110900,1.6311,1.6315,1.6310,1.6313
GBPUSD,20030710,111000,1.6314,1.6317,1.6314,1.6317
GBPUSD,20030710,111100,1.6318,1.6320,1.6317,1.6320
GBPUSD,20030710,111200,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030710,111300,1.6324,1.6324,1.6322,1.6324
GBPUSD,20030710,111400,1.6323,1.6325,1.6323,1.6325
GBPUSD,20030710,111500,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030710,111600,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030710,111700,1.6324,1.6325,1.6323,1.6325
GBPUSD,20030710,111800,1.6326,1.6331,1.6325,1.6329
GBPUSD,20030710,111900,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030710,112000,1.6328,1.6329,1.6326,1.6329
GBPUSD,20030710,112100,1.6328,1.6329,1.6327,1.6329
GBPUSD,20030710,112200,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030710,112300,1.6326,1.6327,1.6324,1.6324
GBPUSD,20030710,112400,1.6325,1.6331,1.6325,1.6330
GBPUSD,20030710,112500,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030710,112600,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030710,112700,1.6331,1.6333,1.6331,1.6332
GBPUSD,20030710,112800,1.6333,1.6333,1.6331,1.6331
GBPUSD,20030710,112900,1.6332,1.6333,1.6331,1.6332
GBPUSD,20030710,113000,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030710,113100,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030710,113200,1.6331,1.6331,1.6329,1.6331
GBPUSD,20030710,113300,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030710,113400,1.6330,1.6331,1.6330,1.6330
GBPUSD,20030710,113500,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030710,113600,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030710,113700,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030710,113800,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030710,113900,1.6329,1.6330,1.6329,1.6329
GBPUSD,20030710,114000,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030710,114100,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030710,114200,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030710,114400,1.6329,1.6332,1.6329,1.6332
GBPUSD,20030710,114500,1.6334,1.6335,1.6331,1.6331
GBPUSD,20030710,114600,1.6330,1.6332,1.6329,1.6329
GBPUSD,20030710,114700,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030710,114800,1.6330,1.6330,1.6329,1.6330
GBPUSD,20030710,114900,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030710,115000,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030710,115100,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030710,115200,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030710,115300,1.6331,1.6334,1.6331,1.6334
GBPUSD,20030710,115400,1.6335,1.6336,1.6333,1.6336
GBPUSD,20030710,115500,1.6335,1.6337,1.6335,1.6336
GBPUSD,20030710,115600,1.6335,1.6336,1.6334,1.6336
GBPUSD,20030710,115700,1.6335,1.6335,1.6333,1.6333
GBPUSD,20030710,115800,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030710,115900,1.6330,1.6331,1.6329,1.6331
GBPUSD,20030710,120000,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030710,120100,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030710,120200,1.6332,1.6333,1.6331,1.6333
GBPUSD,20030710,120400,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030710,120500,1.6332,1.6332,1.6330,1.6330
GBPUSD,20030710,120600,1.6331,1.6332,1.6331,1.6331
GBPUSD,20030710,120700,1.6332,1.6335,1.6332,1.6334
GBPUSD,20030710,120800,1.6335,1.6335,1.6333,1.6334
GBPUSD,20030710,120900,1.6335,1.6335,1.6333,1.6334
GBPUSD,20030710,121000,1.6333,1.6333,1.6330,1.6330
GBPUSD,20030710,121100,1.6329,1.6329,1.6327,1.6327
GBPUSD,20030710,121200,1.6326,1.6329,1.6324,1.6329
GBPUSD,20030710,121300,1.6330,1.6330,1.6328,1.6328
GBPUSD,20030710,121400,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030710,121500,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030710,121600,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030710,121700,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030710,121800,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030710,121900,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030710,122000,1.6334,1.6339,1.6334,1.6338
GBPUSD,20030710,122100,1.6339,1.6339,1.6336,1.6337
GBPUSD,20030710,122200,1.6338,1.6338,1.6334,1.6334
GBPUSD,20030710,122300,1.6335,1.6335,1.6333,1.6335
GBPUSD,20030710,122400,1.6334,1.6339,1.6333,1.6339
GBPUSD,20030710,122500,1.6340,1.6340,1.6339,1.6340
GBPUSD,20030710,122600,1.6341,1.6352,1.6341,1.6352
GBPUSD,20030710,122700,1.6355,1.6359,1.6355,1.6357
GBPUSD,20030710,122800,1.6356,1.6356,1.6355,1.6356
GBPUSD,20030710,122900,1.6355,1.6355,1.6350,1.6351
GBPUSD,20030710,123000,1.6350,1.6351,1.6347,1.6347
GBPUSD,20030710,123100,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030710,123200,1.6347,1.6348,1.6347,1.6348
GBPUSD,20030710,123300,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030710,123400,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030710,123500,1.6351,1.6354,1.6351,1.6353
GBPUSD,20030710,123600,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030710,123700,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030710,123800,1.6353,1.6354,1.6352,1.6352
GBPUSD,20030710,123900,1.6351,1.6351,1.6348,1.6348
GBPUSD,20030710,124000,1.6347,1.6347,1.6343,1.6345
GBPUSD,20030710,124100,1.6344,1.6345,1.6343,1.6343
GBPUSD,20030710,124200,1.6344,1.6345,1.6343,1.6345
GBPUSD,20030710,124300,1.6346,1.6348,1.6345,1.6347
GBPUSD,20030710,124400,1.6348,1.6350,1.6347,1.6350
GBPUSD,20030710,124500,1.6349,1.6349,1.6348,1.6348
GBPUSD,20030710,124600,1.6347,1.6350,1.6347,1.6349
GBPUSD,20030710,124700,1.6348,1.6349,1.6347,1.6349
GBPUSD,20030710,124800,1.6350,1.6350,1.6346,1.6346
GBPUSD,20030710,124900,1.6347,1.6349,1.6346,1.6348
GBPUSD,20030710,125000,1.6349,1.6353,1.6349,1.6353
GBPUSD,20030710,125100,1.6355,1.6359,1.6355,1.6359
GBPUSD,20030710,125200,1.6360,1.6362,1.6360,1.6361
GBPUSD,20030710,125300,1.6362,1.6364,1.6362,1.6363
GBPUSD,20030710,125400,1.6362,1.6363,1.6361,1.6363
GBPUSD,20030710,125500,1.6364,1.6365,1.6363,1.6364
GBPUSD,20030710,125600,1.6363,1.6363,1.6355,1.6359
GBPUSD,20030710,125700,1.6360,1.6362,1.6360,1.6361
GBPUSD,20030710,125800,1.6360,1.6365,1.6359,1.6364
GBPUSD,20030710,125900,1.6365,1.6365,1.6362,1.6363
GBPUSD,20030710,130000,1.6364,1.6373,1.6363,1.6363
GBPUSD,20030710,130100,1.6349,1.6349,1.6311,1.6311
GBPUSD,20030710,130200,1.6312,1.6312,1.6292,1.6293
GBPUSD,20030710,130300,1.6291,1.6291,1.6276,1.6286
GBPUSD,20030710,130400,1.6287,1.6292,1.6281,1.6281
GBPUSD,20030710,130500,1.6282,1.6293,1.6282,1.6293
GBPUSD,20030710,130600,1.6294,1.6295,1.6294,1.6295
GBPUSD,20030710,130700,1.6294,1.6294,1.6283,1.6286
GBPUSD,20030710,130800,1.6287,1.6289,1.6285,1.6289
GBPUSD,20030710,130900,1.6288,1.6290,1.6281,1.6281
GBPUSD,20030710,131000,1.6280,1.6280,1.6261,1.6263
GBPUSD,20030710,131100,1.6262,1.6264,1.6261,1.6264
GBPUSD,20030710,131200,1.6265,1.6270,1.6264,1.6270
GBPUSD,20030710,131300,1.6271,1.6273,1.6263,1.6263
GBPUSD,20030710,131400,1.6261,1.6261,1.6252,1.6252
GBPUSD,20030710,131500,1.6253,1.6255,1.6248,1.6248
GBPUSD,20030710,131600,1.6245,1.6245,1.6239,1.6243
GBPUSD,20030710,131700,1.6244,1.6250,1.6243,1.6245
GBPUSD,20030710,131800,1.6244,1.6257,1.6244,1.6257
GBPUSD,20030710,131900,1.6258,1.6258,1.6252,1.6252
GBPUSD,20030710,132000,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030710,132100,1.6251,1.6252,1.6250,1.6252
GBPUSD,20030710,132200,1.6253,1.6256,1.6253,1.6256
GBPUSD,20030710,132300,1.6257,1.6257,1.6252,1.6252
GBPUSD,20030710,132400,1.6253,1.6253,1.6251,1.6251
GBPUSD,20030710,132500,1.6250,1.6250,1.6236,1.6238
GBPUSD,20030710,132600,1.6237,1.6247,1.6237,1.6247
GBPUSD,20030710,132700,1.6248,1.6250,1.6248,1.6250
GBPUSD,20030710,132800,1.6251,1.6253,1.6250,1.6253
GBPUSD,20030710,132900,1.6255,1.6256,1.6252,1.6253
GBPUSD,20030710,133000,1.6252,1.6252,1.6251,1.6252
GBPUSD,20030710,133100,1.6251,1.6251,1.6246,1.6246
GBPUSD,20030710,133200,1.6247,1.6249,1.6247,1.6249
GBPUSD,20030710,133300,1.6250,1.6253,1.6250,1.6252
GBPUSD,20030710,133400,1.6253,1.6257,1.6253,1.6257
GBPUSD,20030710,133500,1.6256,1.6256,1.6255,1.6255
GBPUSD,20030710,133700,1.6256,1.6265,1.6256,1.6264
GBPUSD,20030710,133800,1.6263,1.6263,1.6260,1.6261
GBPUSD,20030710,133900,1.6262,1.6265,1.6261,1.6261
GBPUSD,20030710,134000,1.6260,1.6260,1.6256,1.6257
GBPUSD,20030710,134100,1.6258,1.6259,1.6257,1.6257
GBPUSD,20030710,134200,1.6258,1.6263,1.6258,1.6263
GBPUSD,20030710,134300,1.6264,1.6264,1.6261,1.6262
GBPUSD,20030710,134400,1.6263,1.6268,1.6263,1.6268
GBPUSD,20030710,134500,1.6267,1.6267,1.6264,1.6266
GBPUSD,20030710,134600,1.6267,1.6267,1.6264,1.6264
GBPUSD,20030710,134700,1.6263,1.6265,1.6262,1.6265
GBPUSD,20030710,134800,1.6264,1.6266,1.6264,1.6265
GBPUSD,20030710,134900,1.6264,1.6265,1.6253,1.6253
GBPUSD,20030710,135000,1.6254,1.6264,1.6254,1.6262
GBPUSD,20030710,135100,1.6261,1.6261,1.6259,1.6261
GBPUSD,20030710,135200,1.6262,1.6267,1.6262,1.6264
GBPUSD,20030710,135300,1.6265,1.6267,1.6265,1.6266
GBPUSD,20030710,135400,1.6265,1.6265,1.6261,1.6261
GBPUSD,20030710,135500,1.6262,1.6265,1.6262,1.6264
GBPUSD,20030710,135600,1.6263,1.6263,1.6262,1.6262
GBPUSD,20030710,135700,1.6261,1.6264,1.6261,1.6263
GBPUSD,20030710,135800,1.6264,1.6267,1.6264,1.6267
GBPUSD,20030710,135900,1.6268,1.6269,1.6267,1.6268
GBPUSD,20030710,140000,1.6267,1.6268,1.6266,1.6268
GBPUSD,20030710,140100,1.6269,1.6271,1.6268,1.6268
GBPUSD,20030710,140200,1.6267,1.6267,1.6266,1.6266
GBPUSD,20030710,140300,1.6267,1.6268,1.6267,1.6268
GBPUSD,20030710,140400,1.6269,1.6270,1.6267,1.6269
GBPUSD,20030710,140500,1.6271,1.6279,1.6271,1.6279
GBPUSD,20030710,140600,1.6278,1.6278,1.6273,1.6273
GBPUSD,20030710,140700,1.6272,1.6276,1.6270,1.6276
GBPUSD,20030710,140800,1.6275,1.6276,1.6274,1.6274
GBPUSD,20030710,140900,1.6275,1.6275,1.6265,1.6265
GBPUSD,20030710,141000,1.6264,1.6265,1.6264,1.6264
GBPUSD,20030710,141100,1.6263,1.6263,1.6256,1.6256
GBPUSD,20030710,141200,1.6255,1.6256,1.6254,1.6256
GBPUSD,20030710,141300,1.6257,1.6257,1.6253,1.6253
GBPUSD,20030710,141400,1.6252,1.6252,1.6243,1.6243
GBPUSD,20030710,141500,1.6244,1.6245,1.6243,1.6243
GBPUSD,20030710,141600,1.6244,1.6246,1.6244,1.6245
GBPUSD,20030710,141700,1.6244,1.6245,1.6233,1.6233
GBPUSD,20030710,141800,1.6231,1.6233,1.6227,1.6233
GBPUSD,20030710,141900,1.6232,1.6233,1.6231,1.6233
GBPUSD,20030710,142000,1.6232,1.6233,1.6223,1.6224
GBPUSD,20030710,142100,1.6223,1.6227,1.6223,1.6227
GBPUSD,20030710,142200,1.6228,1.6230,1.6225,1.6225
GBPUSD,20030710,142300,1.6224,1.6226,1.6222,1.6225
GBPUSD,20030710,142400,1.6224,1.6225,1.6224,1.6225
GBPUSD,20030710,142500,1.6226,1.6228,1.6225,1.6228
GBPUSD,20030710,142600,1.6227,1.6229,1.6226,1.6226
GBPUSD,20030710,142700,1.6227,1.6229,1.6226,1.6229
GBPUSD,20030710,142800,1.6230,1.6232,1.6226,1.6226
GBPUSD,20030710,142900,1.6225,1.6225,1.6216,1.6222
GBPUSD,20030710,143000,1.6223,1.6226,1.6223,1.6226
GBPUSD,20030710,143100,1.6228,1.6229,1.6222,1.6226
GBPUSD,20030710,143200,1.6227,1.6231,1.6226,1.6231
GBPUSD,20030710,143300,1.6230,1.6231,1.6229,1.6231
GBPUSD,20030710,143400,1.6232,1.6234,1.6232,1.6234
GBPUSD,20030710,143500,1.6235,1.6235,1.6232,1.6232
GBPUSD,20030710,143600,1.6233,1.6235,1.6232,1.6233
GBPUSD,20030710,143700,1.6232,1.6233,1.6231,1.6231
GBPUSD,20030710,143800,1.6232,1.6232,1.6231,1.6231
GBPUSD,20030710,143900,1.6232,1.6237,1.6232,1.6237
GBPUSD,20030710,144000,1.6238,1.6242,1.6238,1.6238
GBPUSD,20030710,144100,1.6239,1.6240,1.6236,1.6240
GBPUSD,20030710,144200,1.6241,1.6242,1.6240,1.6241
GBPUSD,20030710,144300,1.6240,1.6242,1.6238,1.6238
GBPUSD,20030710,144400,1.6239,1.6239,1.6236,1.6236
GBPUSD,20030710,144500,1.6237,1.6240,1.6237,1.6238
GBPUSD,20030710,144600,1.6239,1.6248,1.6238,1.6245
GBPUSD,20030710,144700,1.6246,1.6247,1.6245,1.6245
GBPUSD,20030710,144800,1.6246,1.6247,1.6245,1.6246
GBPUSD,20030710,145000,1.6245,1.6245,1.6242,1.6242
GBPUSD,20030710,145100,1.6243,1.6243,1.6239,1.6239
GBPUSD,20030710,145200,1.6238,1.6238,1.6234,1.6234
GBPUSD,20030710,145300,1.6233,1.6234,1.6232,1.6233
GBPUSD,20030710,145400,1.6232,1.6233,1.6231,1.6232
GBPUSD,20030710,145500,1.6233,1.6234,1.6232,1.6233
GBPUSD,20030710,145600,1.6234,1.6236,1.6233,1.6234
GBPUSD,20030710,145700,1.6233,1.6235,1.6233,1.6235
GBPUSD,20030710,145800,1.6236,1.6236,1.6233,1.6234
GBPUSD,20030710,145900,1.6235,1.6236,1.6235,1.6235
GBPUSD,20030710,150000,1.6236,1.6241,1.6236,1.6241
GBPUSD,20030710,150100,1.6242,1.6244,1.6236,1.6237
GBPUSD,20030710,150200,1.6236,1.6237,1.6233,1.6237
GBPUSD,20030710,150300,1.6238,1.6244,1.6238,1.6243
GBPUSD,20030710,150400,1.6244,1.6247,1.6242,1.6242
GBPUSD,20030710,150500,1.6243,1.6243,1.6238,1.6238
GBPUSD,20030710,150600,1.6237,1.6237,1.6236,1.6237
GBPUSD,20030710,150700,1.6238,1.6244,1.6238,1.6244
GBPUSD,20030710,150800,1.6245,1.6245,1.6242,1.6242
GBPUSD,20030710,150900,1.6243,1.6244,1.6243,1.6243
GBPUSD,20030710,151000,1.6245,1.6247,1.6242,1.6243
GBPUSD,20030710,151100,1.6242,1.6245,1.6242,1.6245
GBPUSD,20030710,151200,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030710,151300,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030710,151400,1.6246,1.6246,1.6244,1.6244
GBPUSD,20030710,151500,1.6245,1.6245,1.6244,1.6244
GBPUSD,20030710,151600,1.6243,1.6244,1.6243,1.6243
GBPUSD,20030710,151700,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030710,151800,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030710,151900,1.6241,1.6241,1.6240,1.6240
GBPUSD,20030710,152000,1.6241,1.6241,1.6240,1.6240
GBPUSD,20030710,152100,1.6239,1.6240,1.6239,1.6240
GBPUSD,20030710,152200,1.6239,1.6241,1.6239,1.6240
GBPUSD,20030710,152300,1.6239,1.6241,1.6239,1.6241
GBPUSD,20030710,152400,1.6242,1.6245,1.6242,1.6244
GBPUSD,20030710,152600,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030710,152700,1.6242,1.6242,1.6238,1.6238
GBPUSD,20030710,152800,1.6237,1.6238,1.6236,1.6237
GBPUSD,20030710,152900,1.6238,1.6242,1.6238,1.6239
GBPUSD,20030710,153000,1.6238,1.6239,1.6238,1.6238
GBPUSD,20030710,153100,1.6239,1.6240,1.6239,1.6240
GBPUSD,20030710,153200,1.6239,1.6243,1.6239,1.6241
GBPUSD,20030710,153300,1.6242,1.6244,1.6242,1.6244
GBPUSD,20030710,153400,1.6245,1.6246,1.6244,1.6245
GBPUSD,20030710,153500,1.6246,1.6246,1.6242,1.6243
GBPUSD,20030710,153600,1.6242,1.6243,1.6241,1.6243
GBPUSD,20030710,153700,1.6242,1.6242,1.6241,1.6242
GBPUSD,20030710,153800,1.6241,1.6243,1.6240,1.6243
GBPUSD,20030710,153900,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030710,154000,1.6246,1.6249,1.6245,1.6247
GBPUSD,20030710,154100,1.6248,1.6248,1.6247,1.6248
GBPUSD,20030710,154200,1.6247,1.6247,1.6244,1.6244
GBPUSD,20030710,154300,1.6245,1.6247,1.6245,1.6247
GBPUSD,20030710,154400,1.6248,1.6249,1.6246,1.6247
GBPUSD,20030710,154500,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030710,154600,1.6247,1.6248,1.6247,1.6247
GBPUSD,20030710,154700,1.6246,1.6247,1.6246,1.6246
GBPUSD,20030710,154800,1.6245,1.6245,1.6242,1.6243
GBPUSD,20030710,154900,1.6244,1.6244,1.6241,1.6243
GBPUSD,20030710,155000,1.6244,1.6245,1.6243,1.6245
GBPUSD,20030710,155100,1.6246,1.6247,1.6245,1.6245
GBPUSD,20030710,155200,1.6246,1.6246,1.6245,1.6245
GBPUSD,20030710,155400,1.6244,1.6246,1.6244,1.6246
GBPUSD,20030710,155500,1.6245,1.6247,1.6245,1.6247
GBPUSD,20030710,155600,1.6246,1.6247,1.6245,1.6245
GBPUSD,20030710,155700,1.6244,1.6245,1.6243,1.6243
GBPUSD,20030710,155800,1.6242,1.6242,1.6238,1.6239
GBPUSD,20030710,155900,1.6238,1.6240,1.6238,1.6239
GBPUSD,20030710,160000,1.6238,1.6239,1.6236,1.6238
GBPUSD,20030710,160100,1.6239,1.6243,1.6239,1.6243
GBPUSD,20030710,160200,1.6242,1.6243,1.6241,1.6242
GBPUSD,20030710,160300,1.6243,1.6245,1.6242,1.6245
GBPUSD,20030710,160500,1.6246,1.6252,1.6246,1.6251
GBPUSD,20030710,160600,1.6252,1.6254,1.6252,1.6254
GBPUSD,20030710,160700,1.6255,1.6259,1.6255,1.6257
GBPUSD,20030710,160800,1.6256,1.6258,1.6256,1.6257
GBPUSD,20030710,160900,1.6258,1.6261,1.6258,1.6260
GBPUSD,20030710,161000,1.6259,1.6260,1.6259,1.6260
GBPUSD,20030710,161100,1.6259,1.6264,1.6259,1.6259
GBPUSD,20030710,161200,1.6258,1.6258,1.6257,1.6258
GBPUSD,20030710,161300,1.6257,1.6259,1.6257,1.6259
GBPUSD,20030710,161400,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030710,161500,1.6259,1.6260,1.6253,1.6255
GBPUSD,20030710,161600,1.6256,1.6260,1.6256,1.6260
GBPUSD,20030710,161700,1.6261,1.6270,1.6261,1.6267
GBPUSD,20030710,161800,1.6266,1.6268,1.6266,1.6267
GBPUSD,20030710,161900,1.6268,1.6269,1.6267,1.6268
GBPUSD,20030710,162000,1.6269,1.6269,1.6266,1.6266
GBPUSD,20030710,162100,1.6265,1.6265,1.6262,1.6262
GBPUSD,20030710,162200,1.6263,1.6263,1.6259,1.6259
GBPUSD,20030710,162300,1.6260,1.6261,1.6258,1.6258
GBPUSD,20030710,162400,1.6257,1.6260,1.6257,1.6259
GBPUSD,20030710,162500,1.6258,1.6260,1.6257,1.6258
GBPUSD,20030710,162600,1.6257,1.6258,1.6257,1.6258
GBPUSD,20030710,162700,1.6259,1.6260,1.6259,1.6259
GBPUSD,20030710,162800,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030710,162900,1.6261,1.6262,1.6260,1.6260
GBPUSD,20030710,163000,1.6259,1.6259,1.6255,1.6256
GBPUSD,20030710,163100,1.6255,1.6258,1.6255,1.6258
GBPUSD,20030710,163200,1.6257,1.6259,1.6257,1.6259
GBPUSD,20030710,163300,1.6258,1.6259,1.6257,1.6259
GBPUSD,20030710,163400,1.6260,1.6263,1.6259,1.6261
GBPUSD,20030710,163500,1.6260,1.6262,1.6259,1.6262
GBPUSD,20030710,163600,1.6263,1.6266,1.6263,1.6266
GBPUSD,20030710,163700,1.6267,1.6267,1.6260,1.6260
GBPUSD,20030710,163800,1.6261,1.6264,1.6261,1.6264
GBPUSD,20030710,163900,1.6265,1.6265,1.6264,1.6265
GBPUSD,20030710,164000,1.6266,1.6269,1.6266,1.6267
GBPUSD,20030710,164100,1.6266,1.6266,1.6265,1.6265
GBPUSD,20030710,164200,1.6266,1.6271,1.6266,1.6271
GBPUSD,20030710,164300,1.6272,1.6272,1.6269,1.6270
GBPUSD,20030710,164400,1.6271,1.6271,1.6269,1.6269
GBPUSD,20030710,164500,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030710,164600,1.6271,1.6271,1.6269,1.6270
GBPUSD,20030710,164700,1.6269,1.6270,1.6267,1.6267
GBPUSD,20030710,164800,1.6268,1.6273,1.6268,1.6273
GBPUSD,20030710,164900,1.6272,1.6278,1.6272,1.6278
GBPUSD,20030710,165000,1.6277,1.6277,1.6273,1.6273
GBPUSD,20030710,165100,1.6272,1.6273,1.6272,1.6272
GBPUSD,20030710,165200,1.6273,1.6274,1.6272,1.6273
GBPUSD,20030710,165300,1.6272,1.6276,1.6272,1.6276
GBPUSD,20030710,165400,1.6277,1.6280,1.6277,1.6280
GBPUSD,20030710,165500,1.6281,1.6286,1.6280,1.6280
GBPUSD,20030710,165600,1.6281,1.6282,1.6277,1.6277
GBPUSD,20030710,165700,1.6278,1.6284,1.6278,1.6284
GBPUSD,20030710,165800,1.6285,1.6285,1.6283,1.6285
GBPUSD,20030710,165900,1.6284,1.6285,1.6283,1.6283
GBPUSD,20030710,170000,1.6284,1.6286,1.6284,1.6285
GBPUSD,20030710,170100,1.6284,1.6284,1.6281,1.6281
GBPUSD,20030710,170200,1.6280,1.6280,1.6277,1.6277
GBPUSD,20030710,170300,1.6276,1.6279,1.6274,1.6279
GBPUSD,20030710,170400,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030710,170500,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030710,170600,1.6281,1.6281,1.6279,1.6280
GBPUSD,20030710,170700,1.6279,1.6279,1.6278,1.6278
GBPUSD,20030710,170800,1.6277,1.6277,1.6276,1.6276
GBPUSD,20030710,170900,1.6277,1.6277,1.6275,1.6277
GBPUSD,20030710,171000,1.6276,1.6276,1.6273,1.6275
GBPUSD,20030710,171100,1.6274,1.6275,1.6273,1.6275
GBPUSD,20030710,171200,1.6276,1.6276,1.6275,1.6276
GBPUSD,20030710,171300,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030710,171500,1.6276,1.6277,1.6275,1.6277
GBPUSD,20030710,171600,1.6278,1.6281,1.6278,1.6280
GBPUSD,20030710,171700,1.6281,1.6282,1.6280,1.6281
GBPUSD,20030710,171800,1.6280,1.6281,1.6280,1.6280
GBPUSD,20030710,171900,1.6279,1.6280,1.6278,1.6280
GBPUSD,20030710,172000,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030710,172100,1.6279,1.6279,1.6277,1.6277
GBPUSD,20030710,172200,1.6276,1.6276,1.6275,1.6276
GBPUSD,20030710,172300,1.6277,1.6277,1.6275,1.6275
GBPUSD,20030710,172400,1.6274,1.6274,1.6272,1.6273
GBPUSD,20030710,172500,1.6274,1.6278,1.6273,1.6277
GBPUSD,20030710,172600,1.6278,1.6279,1.6278,1.6278
GBPUSD,20030710,172700,1.6279,1.6282,1.6277,1.6281
GBPUSD,20030710,172800,1.6282,1.6285,1.6282,1.6282
GBPUSD,20030710,172900,1.6281,1.6284,1.6281,1.6284
GBPUSD,20030710,173000,1.6285,1.6294,1.6285,1.6293
GBPUSD,20030710,173100,1.6295,1.6304,1.6295,1.6301
GBPUSD,20030710,173200,1.6302,1.6304,1.6301,1.6301
GBPUSD,20030710,173300,1.6300,1.6302,1.6300,1.6301
GBPUSD,20030710,173400,1.6300,1.6301,1.6297,1.6297
GBPUSD,20030710,173500,1.6298,1.6298,1.6293,1.6295
GBPUSD,20030710,173600,1.6296,1.6299,1.6295,1.6297
GBPUSD,20030710,173700,1.6298,1.6298,1.6296,1.6296
GBPUSD,20030710,173800,1.6295,1.6295,1.6294,1.6295
GBPUSD,20030710,173900,1.6296,1.6298,1.6295,1.6298
GBPUSD,20030710,174000,1.6299,1.6307,1.6299,1.6307
GBPUSD,20030710,174100,1.6308,1.6313,1.6308,1.6313
GBPUSD,20030710,174200,1.6314,1.6315,1.6310,1.6311
GBPUSD,20030710,174300,1.6312,1.6312,1.6310,1.6312
GBPUSD,20030710,174400,1.6313,1.6313,1.6306,1.6306
GBPUSD,20030710,174500,1.6305,1.6305,1.6301,1.6303
GBPUSD,20030710,174600,1.6302,1.6304,1.6301,1.6304
GBPUSD,20030710,174700,1.6303,1.6310,1.6303,1.6310
GBPUSD,20030710,174800,1.6311,1.6311,1.6310,1.6311
GBPUSD,20030710,174900,1.6312,1.6313,1.6312,1.6312
GBPUSD,20030710,175000,1.6311,1.6313,1.6310,1.6310
GBPUSD,20030710,175100,1.6309,1.6311,1.6309,1.6311
GBPUSD,20030710,175200,1.6312,1.6315,1.6312,1.6314
GBPUSD,20030710,175300,1.6315,1.6316,1.6314,1.6314
GBPUSD,20030710,175400,1.6313,1.6315,1.6313,1.6315
GBPUSD,20030710,175500,1.6314,1.6318,1.6314,1.6318
GBPUSD,20030710,175600,1.6317,1.6317,1.6313,1.6314
GBPUSD,20030710,175700,1.6313,1.6317,1.6313,1.6317
GBPUSD,20030710,175800,1.6318,1.6319,1.6317,1.6319
GBPUSD,20030710,175900,1.6318,1.6325,1.6318,1.6325
GBPUSD,20030710,180000,1.6324,1.6327,1.6324,1.6326
GBPUSD,20030710,180100,1.6327,1.6327,1.6324,1.6326
GBPUSD,20030710,180200,1.6325,1.6326,1.6322,1.6322
GBPUSD,20030710,180300,1.6324,1.6324,1.6321,1.6321
GBPUSD,20030710,180400,1.6320,1.6324,1.6320,1.6324
GBPUSD,20030710,180500,1.6323,1.6326,1.6322,1.6325
GBPUSD,20030710,180600,1.6324,1.6324,1.6321,1.6321
GBPUSD,20030710,180700,1.6320,1.6322,1.6319,1.6319
GBPUSD,20030710,180800,1.6318,1.6321,1.6318,1.6320
GBPUSD,20030710,180900,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030710,181000,1.6319,1.6323,1.6319,1.6323
GBPUSD,20030710,181100,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030710,181200,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030710,181300,1.6324,1.6326,1.6324,1.6326
GBPUSD,20030710,181400,1.6328,1.6330,1.6326,1.6330
GBPUSD,20030710,181500,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030710,181600,1.6329,1.6329,1.6327,1.6328
GBPUSD,20030710,181700,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030710,181800,1.6328,1.6329,1.6322,1.6322
GBPUSD,20030710,181900,1.6323,1.6324,1.6323,1.6323
GBPUSD,20030710,182000,1.6322,1.6323,1.6322,1.6322
GBPUSD,20030710,182100,1.6321,1.6321,1.6319,1.6320
GBPUSD,20030710,182200,1.6319,1.6319,1.6316,1.6317
GBPUSD,20030710,182300,1.6316,1.6317,1.6314,1.6317
GBPUSD,20030710,182400,1.6318,1.6321,1.6318,1.6320
GBPUSD,20030710,182500,1.6319,1.6319,1.6317,1.6317
GBPUSD,20030710,182600,1.6316,1.6317,1.6316,1.6316
GBPUSD,20030710,182700,1.6317,1.6317,1.6316,1.6316
GBPUSD,20030710,182800,1.6315,1.6316,1.6315,1.6316
GBPUSD,20030710,182900,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030710,183000,1.6316,1.6323,1.6316,1.6323
GBPUSD,20030710,183100,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030710,183200,1.6325,1.6325,1.6324,1.6325
GBPUSD,20030710,183300,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030710,183400,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030710,183500,1.6325,1.6328,1.6325,1.6325
GBPUSD,20030710,183700,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030710,183800,1.6328,1.6328,1.6327,1.6328
GBPUSD,20030710,183900,1.6327,1.6328,1.6327,1.6327
GBPUSD,20030710,184000,1.6326,1.6327,1.6326,1.6326
GBPUSD,20030710,184100,1.6325,1.6327,1.6325,1.6325
GBPUSD,20030710,184200,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030710,184400,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030710,184500,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030710,184600,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030710,184900,1.6324,1.6325,1.6324,1.6325
GBPUSD,20030710,185100,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030710,185300,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030710,185800,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030710,185900,1.6324,1.6325,1.6324,1.6325
GBPUSD,20030710,190000,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030710,190400,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030710,190500,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030710,190700,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030710,190800,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030710,191000,1.6327,1.6327,1.6325,1.6325
GBPUSD,20030710,191200,1.6324,1.6326,1.6323,1.6326
GBPUSD,20030710,191300,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030710,191400,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030710,191500,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030710,191600,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030710,191700,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030710,191800,1.6320,1.6322,1.6320,1.6321
GBPUSD,20030710,191900,1.6322,1.6322,1.6321,1.6322
GBPUSD,20030710,192000,1.6321,1.6324,1.6321,1.6322
GBPUSD,20030710,192100,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030710,192200,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030710,192300,1.6324,1.6324,1.6322,1.6323
GBPUSD,20030710,192500,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030710,192600,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030710,192700,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030710,192800,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030710,192900,1.6319,1.6320,1.6319,1.6319
GBPUSD,20030710,193000,1.6320,1.6322,1.6320,1.6322
GBPUSD,20030710,193100,1.6321,1.6322,1.6320,1.6320
GBPUSD,20030710,193200,1.6321,1.6321,1.6319,1.6319
GBPUSD,20030710,193300,1.6320,1.6321,1.6320,1.6321
GBPUSD,20030710,193400,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030710,193500,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030710,193700,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030710,193800,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030710,193900,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030710,194100,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030710,194300,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030710,194500,1.6324,1.6324,1.6323,1.6324
GBPUSD,20030710,194600,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030710,194700,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030710,194900,1.6325,1.6326,1.6325,1.6325
GBPUSD,20030710,195100,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030710,195200,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030710,195700,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030710,195800,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030710,195900,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030710,200100,1.6332,1.6334,1.6332,1.6334
GBPUSD,20030710,200200,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030710,200300,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030710,200400,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030710,200500,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030710,200600,1.6331,1.6333,1.6331,1.6333
GBPUSD,20030710,200700,1.6332,1.6332,1.6330,1.6331
GBPUSD,20030710,200800,1.6332,1.6333,1.6331,1.6331
GBPUSD,20030710,200900,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030710,201000,1.6334,1.6338,1.6334,1.6338
GBPUSD,20030710,201100,1.6339,1.6345,1.6339,1.6345
GBPUSD,20030710,201300,1.6346,1.6351,1.6346,1.6350
GBPUSD,20030710,201400,1.6351,1.6354,1.6351,1.6354
GBPUSD,20030710,201500,1.6355,1.6359,1.6355,1.6359
GBPUSD,20030710,201600,1.6360,1.6361,1.6360,1.6361
GBPUSD,20030710,201700,1.6362,1.6366,1.6362,1.6366
GBPUSD,20030710,201800,1.6365,1.6365,1.6361,1.6361
GBPUSD,20030710,201900,1.6362,1.6362,1.6359,1.6359
GBPUSD,20030710,202000,1.6358,1.6359,1.6357,1.6359
GBPUSD,20030710,202100,1.6360,1.6363,1.6360,1.6361
GBPUSD,20030710,202500,1.6360,1.6361,1.6360,1.6361
GBPUSD,20030710,202600,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030710,202900,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030710,203000,1.6357,1.6358,1.6357,1.6358
GBPUSD,20030710,203100,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030710,203200,1.6356,1.6357,1.6356,1.6356
GBPUSD,20030710,203300,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030710,203400,1.6357,1.6359,1.6357,1.6357
GBPUSD,20030710,203500,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030710,203800,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030710,203900,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030710,204000,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030710,204100,1.6356,1.6357,1.6356,1.6357
GBPUSD,20030710,204200,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030710,204300,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030710,204500,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030710,204600,1.6358,1.6358,1.6357,1.6358
GBPUSD,20030710,204700,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030710,204800,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030710,204900,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030710,205100,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030710,205200,1.6357,1.6359,1.6357,1.6359
GBPUSD,20030710,205300,1.6360,1.6364,1.6360,1.6361
GBPUSD,20030710,205500,1.6362,1.6364,1.6361,1.6364
GBPUSD,20030710,205600,1.6363,1.6363,1.6359,1.6359
GBPUSD,20030710,205700,1.6357,1.6358,1.6357,1.6357
GBPUSD,20030710,205800,1.6358,1.6358,1.6357,1.6358
GBPUSD,20030710,205900,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030710,210000,1.6357,1.6357,1.6354,1.6354
GBPUSD,20030710,210100,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030710,210200,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030710,210400,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030710,210500,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030710,210600,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030710,210700,1.6354,1.6354,1.6352,1.6352
GBPUSD,20030710,210800,1.6351,1.6352,1.6351,1.6351
GBPUSD,20030710,210900,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030710,211000,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030710,211100,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030710,211300,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030710,211800,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030710,212300,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030710,212500,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030710,212700,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030710,212900,1.6353,1.6356,1.6353,1.6355
GBPUSD,20030710,213200,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030710,213300,1.6356,1.6357,1.6356,1.6356
GBPUSD,20030710,213400,1.6355,1.6356,1.6354,1.6356
GBPUSD,20030710,213500,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030710,213600,1.6357,1.6358,1.6357,1.6357
GBPUSD,20030710,213800,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030710,213900,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030710,214000,1.6357,1.6357,1.6356,1.6357
GBPUSD,20030710,214300,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030710,214400,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030710,214500,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030710,214600,1.6353,1.6354,1.6352,1.6353
GBPUSD,20030710,214800,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030710,214900,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030710,215000,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030710,215500,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030710,215600,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030710,215700,1.6354,1.6354,1.6353,1.6353
GBPUSD,20030710,215800,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030710,220000,1.6351,1.6352,1.6350,1.6352
GBPUSD,20030710,220100,1.6351,1.6351,1.6350,1.6351
GBPUSD,20030710,220200,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030710,220300,1.6350,1.6352,1.6350,1.6351
GBPUSD,20030710,220400,1.6350,1.6350,1.6348,1.6348
GBPUSD,20030710,220500,1.6347,1.6347,1.6345,1.6345
GBPUSD,20030710,220600,1.6344,1.6346,1.6344,1.6345
GBPUSD,20030710,220700,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030710,221200,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030710,221400,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030710,221500,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030710,221600,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030710,221700,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030710,221800,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030710,221900,1.6342,1.6342,1.6338,1.6339
GBPUSD,20030710,222000,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030710,222200,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030710,222400,1.6340,1.6340,1.6339,1.6339
GBPUSD,20030710,222500,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,223000,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,223100,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030710,223200,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030710,223300,1.6341,1.6342,1.6341,1.6342
GBPUSD,20030710,223400,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030710,223500,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030710,223700,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030710,223900,1.6345,1.6345,1.6343,1.6343
GBPUSD,20030710,224000,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030710,224100,1.6345,1.6345,1.6344,1.6344
GBPUSD,20030710,224200,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030710,224400,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030710,224500,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030710,224700,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030710,225100,1.6344,1.6345,1.6342,1.6343
GBPUSD,20030710,225500,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030710,225700,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030710,225800,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030710,225900,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030710,230300,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030710,230500,1.6345,1.6345,1.6344,1.6344
GBPUSD,20030710,230700,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030710,230800,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030710,231300,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030710,231500,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030710,231700,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030710,231800,1.6342,1.6342,1.6341,1.6341
GBPUSD,20030710,231900,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030710,232000,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030710,232300,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030710,232800,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030710,232900,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030710,233200,1.6342,1.6343,1.6342,1.6342
GBPUSD,20030710,233300,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030710,233400,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030710,233600,1.6341,1.6342,1.6337,1.6337
GBPUSD,20030710,233700,1.6338,1.6339,1.6337,1.6337
GBPUSD,20030710,233800,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030710,233900,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030710,234100,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030710,234600,1.6336,1.6337,1.6336,1.6337
GBPUSD,20030710,235100,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030710,235300,1.6336,1.6337,1.6336,1.6337
GBPUSD,20030710,235500,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030710,235600,1.6339,1.6340,1.6339,1.6340
GBPUSD,20030710,235700,1.6341,1.6343,1.6341,1.6343
USDCHF,20030710,000200,1.3595,1.3595,1.3595,1.3595
USDCHF,20030710,000700,1.3594,1.3594,1.3594,1.3594
USDCHF,20030710,001000,1.3595,1.3596,1.3595,1.3596
USDCHF,20030710,001100,1.3595,1.3595,1.3594,1.3594
USDCHF,20030710,001200,1.3595,1.3595,1.3595,1.3595
USDCHF,20030710,001300,1.3596,1.3596,1.3596,1.3596
USDCHF,20030710,001400,1.3595,1.3596,1.3595,1.3596
USDCHF,20030710,001500,1.3597,1.3598,1.3597,1.3598
USDCHF,20030710,001600,1.3599,1.3599,1.3599,1.3599
USDCHF,20030710,001800,1.3600,1.3603,1.3600,1.3602
USDCHF,20030710,001900,1.3601,1.3603,1.3601,1.3603
USDCHF,20030710,002000,1.3604,1.3604,1.3603,1.3604
USDCHF,20030710,002200,1.3605,1.3605,1.3605,1.3605
USDCHF,20030710,002300,1.3604,1.3604,1.3604,1.3604
USDCHF,20030710,002500,1.3603,1.3603,1.3603,1.3603
USDCHF,20030710,002600,1.3604,1.3604,1.3604,1.3604
USDCHF,20030710,002800,1.3603,1.3604,1.3603,1.3604
USDCHF,20030710,002900,1.3603,1.3604,1.3602,1.3602
USDCHF,20030710,003000,1.3601,1.3601,1.3599,1.3599
USDCHF,20030710,003100,1.3600,1.3600,1.3599,1.3599
USDCHF,20030710,003400,1.3600,1.3600,1.3600,1.3600
USDCHF,20030710,003500,1.3599,1.3600,1.3599,1.3600
USDCHF,20030710,003600,1.3601,1.3602,1.3601,1.3602
USDCHF,20030710,003700,1.3603,1.3604,1.3602,1.3604
USDCHF,20030710,004000,1.3603,1.3604,1.3603,1.3604
USDCHF,20030710,004100,1.3603,1.3603,1.3603,1.3603
USDCHF,20030710,004200,1.3604,1.3604,1.3603,1.3603
USDCHF,20030710,004300,1.3604,1.3604,1.3603,1.3604
USDCHF,20030710,004600,1.3602,1.3602,1.3602,1.3602
USDCHF,20030710,004900,1.3601,1.3602,1.3601,1.3602
USDCHF,20030710,005000,1.3603,1.3604,1.3603,1.3604
USDCHF,20030710,005200,1.3605,1.3608,1.3605,1.3607
USDCHF,20030710,005300,1.3608,1.3608,1.3608,1.3608
USDCHF,20030710,005600,1.3609,1.3611,1.3609,1.3611
USDCHF,20030710,005700,1.3610,1.3611,1.3610,1.3610
USDCHF,20030710,005800,1.3609,1.3609,1.3608,1.3609
USDCHF,20030710,005900,1.3608,1.3608,1.3608,1.3608
USDCHF,20030710,010400,1.3608,1.3608,1.3608,1.3608
USDCHF,20030710,010800,1.3607,1.3608,1.3607,1.3607
USDCHF,20030710,011200,1.3606,1.3606,1.3606,1.3606
USDCHF,20030710,011300,1.3605,1.3605,1.3604,1.3604
USDCHF,20030710,011400,1.3602,1.3604,1.3602,1.3603
USDCHF,20030710,011500,1.3602,1.3603,1.3600,1.3600
USDCHF,20030710,011600,1.3601,1.3603,1.3601,1.3603
USDCHF,20030710,011700,1.3604,1.3604,1.3603,1.3603
USDCHF,20030710,011800,1.3602,1.3604,1.3602,1.3604
USDCHF,20030710,011900,1.3603,1.3604,1.3603,1.3604
USDCHF,20030710,012200,1.3605,1.3605,1.3605,1.3605
USDCHF,20030710,012400,1.3606,1.3606,1.3606,1.3606
USDCHF,20030710,012500,1.3607,1.3607,1.3607,1.3607
USDCHF,20030710,012600,1.3606,1.3611,1.3606,1.3610
USDCHF,20030710,012700,1.3609,1.3609,1.3609,1.3609
USDCHF,20030710,013000,1.3610,1.3611,1.3610,1.3611
USDCHF,20030710,013200,1.3609,1.3611,1.3609,1.3611
USDCHF,20030710,013400,1.3610,1.3611,1.3610,1.3610
USDCHF,20030710,013900,1.3611,1.3611,1.3611,1.3611
USDCHF,20030710,014400,1.3611,1.3611,1.3611,1.3611
USDCHF,20030710,014700,1.3612,1.3612,1.3612,1.3612
USDCHF,20030710,014800,1.3613,1.3613,1.3611,1.3611
USDCHF,20030710,014900,1.3610,1.3610,1.3609,1.3609
USDCHF,20030710,015000,1.3610,1.3610,1.3609,1.3609
USDCHF,20030710,015100,1.3610,1.3610,1.3610,1.3610
USDCHF,20030710,015200,1.3609,1.3610,1.3609,1.3610
USDCHF,20030710,015500,1.3611,1.3611,1.3611,1.3611
USDCHF,20030710,015600,1.3610,1.3610,1.3609,1.3609
USDCHF,20030710,020100,1.3609,1.3609,1.3609,1.3609
USDCHF,20030710,020200,1.3608,1.3609,1.3608,1.3609
USDCHF,20030710,020300,1.3610,1.3610,1.3610,1.3610
USDCHF,20030710,020400,1.3611,1.3612,1.3611,1.3611
USDCHF,20030710,020500,1.3612,1.3612,1.3612,1.3612
USDCHF,20030710,020600,1.3611,1.3612,1.3611,1.3612
USDCHF,20030710,020700,1.3611,1.3612,1.3611,1.3611
USDCHF,20030710,021200,1.3611,1.3611,1.3611,1.3611
USDCHF,20030710,021300,1.3610,1.3610,1.3608,1.3608
USDCHF,20030710,021400,1.3609,1.3609,1.3609,1.3609
USDCHF,20030710,021600,1.3608,1.3609,1.3608,1.3609
USDCHF,20030710,021700,1.3611,1.3611,1.3611,1.3611
USDCHF,20030710,021900,1.3610,1.3611,1.3610,1.3610
USDCHF,20030710,022000,1.3611,1.3611,1.3610,1.3610
USDCHF,20030710,022100,1.3611,1.3611,1.3609,1.3610
USDCHF,20030710,022200,1.3611,1.3611,1.3611,1.3611
USDCHF,20030710,022400,1.3612,1.3612,1.3611,1.3611
USDCHF,20030710,022500,1.3610,1.3611,1.3607,1.3607
USDCHF,20030710,022600,1.3608,1.3610,1.3608,1.3609
USDCHF,20030710,022700,1.3608,1.3609,1.3607,1.3609
USDCHF,20030710,022800,1.3610,1.3610,1.3608,1.3608
USDCHF,20030710,022900,1.3609,1.3609,1.3607,1.3608
USDCHF,20030710,023000,1.3609,1.3609,1.3607,1.3607
USDCHF,20030710,023100,1.3608,1.3608,1.3607,1.3608
USDCHF,20030710,023200,1.3607,1.3608,1.3607,1.3608
USDCHF,20030710,023300,1.3607,1.3608,1.3606,1.3606
USDCHF,20030710,023400,1.3607,1.3607,1.3607,1.3607
USDCHF,20030710,023700,1.3608,1.3610,1.3608,1.3610
USDCHF,20030710,023800,1.3611,1.3614,1.3610,1.3614
USDCHF,20030710,023900,1.3615,1.3622,1.3615,1.3620
USDCHF,20030710,024000,1.3619,1.3620,1.3619,1.3620
USDCHF,20030710,024100,1.3621,1.3621,1.3620,1.3621
USDCHF,20030710,024200,1.3622,1.3622,1.3621,1.3621
USDCHF,20030710,024300,1.3622,1.3626,1.3622,1.3626
USDCHF,20030710,024400,1.3627,1.3627,1.3627,1.3627
USDCHF,20030710,024500,1.3628,1.3628,1.3628,1.3628
USDCHF,20030710,024600,1.3627,1.3627,1.3622,1.3622
USDCHF,20030710,024700,1.3621,1.3622,1.3621,1.3621
USDCHF,20030710,025000,1.3622,1.3622,1.3622,1.3622
USDCHF,20030710,025300,1.3623,1.3623,1.3623,1.3623
USDCHF,20030710,025400,1.3624,1.3628,1.3624,1.3628
USDCHF,20030710,025500,1.3627,1.3627,1.3620,1.3620
USDCHF,20030710,025600,1.3621,1.3623,1.3620,1.3622
USDCHF,20030710,025700,1.3621,1.3621,1.3616,1.3616
USDCHF,20030710,025800,1.3617,1.3618,1.3614,1.3616
USDCHF,20030710,025900,1.3615,1.3619,1.3615,1.3618
USDCHF,20030710,030000,1.3616,1.3616,1.3611,1.3611
USDCHF,20030710,030100,1.3612,1.3612,1.3612,1.3612
USDCHF,20030710,030200,1.3613,1.3614,1.3613,1.3613
USDCHF,20030710,030300,1.3612,1.3612,1.3611,1.3611
USDCHF,20030710,030400,1.3612,1.3612,1.3610,1.3611
USDCHF,20030710,030700,1.3612,1.3612,1.3611,1.3611
USDCHF,20030710,030800,1.3610,1.3610,1.3608,1.3608
USDCHF,20030710,030900,1.3609,1.3609,1.3607,1.3607
USDCHF,20030710,031000,1.3608,1.3608,1.3607,1.3607
USDCHF,20030710,031100,1.3606,1.3606,1.3603,1.3604
USDCHF,20030710,031200,1.3603,1.3604,1.3602,1.3604
USDCHF,20030710,031300,1.3603,1.3603,1.3600,1.3600
USDCHF,20030710,031400,1.3599,1.3600,1.3588,1.3588
USDCHF,20030710,031500,1.3590,1.3591,1.3589,1.3591
USDCHF,20030710,031600,1.3590,1.3590,1.3587,1.3588
USDCHF,20030710,031700,1.3587,1.3588,1.3578,1.3578
USDCHF,20030710,031800,1.3576,1.3577,1.3571,1.3573
USDCHF,20030710,031900,1.3574,1.3574,1.3571,1.3571
USDCHF,20030710,032000,1.3570,1.3570,1.3566,1.3567
USDCHF,20030710,032100,1.3568,1.3569,1.3566,1.3567
USDCHF,20030710,032200,1.3566,1.3567,1.3560,1.3562
USDCHF,20030710,032300,1.3563,1.3563,1.3560,1.3560
USDCHF,20030710,032400,1.3561,1.3562,1.3560,1.3561
USDCHF,20030710,032500,1.3559,1.3560,1.3556,1.3556
USDCHF,20030710,032600,1.3555,1.3555,1.3550,1.3552
USDCHF,20030710,032700,1.3551,1.3553,1.3551,1.3553
USDCHF,20030710,032800,1.3554,1.3555,1.3553,1.3553
USDCHF,20030710,032900,1.3554,1.3561,1.3554,1.3560
USDCHF,20030710,033000,1.3561,1.3562,1.3560,1.3560
USDCHF,20030710,033100,1.3562,1.3563,1.3560,1.3561
USDCHF,20030710,033200,1.3560,1.3562,1.3560,1.3561
USDCHF,20030710,033300,1.3560,1.3563,1.3560,1.3562
USDCHF,20030710,033400,1.3563,1.3564,1.3562,1.3562
USDCHF,20030710,033500,1.3561,1.3562,1.3561,1.3562
USDCHF,20030710,033600,1.3561,1.3565,1.3561,1.3565
USDCHF,20030710,033700,1.3564,1.3565,1.3561,1.3562
USDCHF,20030710,033800,1.3561,1.3562,1.3560,1.3560
USDCHF,20030710,033900,1.3559,1.3559,1.3558,1.3558
USDCHF,20030710,034000,1.3557,1.3560,1.3556,1.3559
USDCHF,20030710,034100,1.3558,1.3558,1.3556,1.3556
USDCHF,20030710,034200,1.3557,1.3557,1.3554,1.3554
USDCHF,20030710,034300,1.3553,1.3553,1.3546,1.3548
USDCHF,20030710,034400,1.3549,1.3549,1.3549,1.3549
USDCHF,20030710,034500,1.3548,1.3550,1.3548,1.3550
USDCHF,20030710,034600,1.3548,1.3549,1.3542,1.3542
USDCHF,20030710,034700,1.3541,1.3542,1.3539,1.3539
USDCHF,20030710,034800,1.3540,1.3541,1.3539,1.3541
USDCHF,20030710,034900,1.3542,1.3546,1.3542,1.3546
USDCHF,20030710,035000,1.3547,1.3547,1.3544,1.3544
USDCHF,20030710,035100,1.3543,1.3543,1.3541,1.3541
USDCHF,20030710,035200,1.3542,1.3544,1.3538,1.3543
USDCHF,20030710,035300,1.3542,1.3543,1.3541,1.3542
USDCHF,20030710,035400,1.3543,1.3544,1.3543,1.3544
USDCHF,20030710,035500,1.3545,1.3546,1.3545,1.3546
USDCHF,20030710,035600,1.3547,1.3549,1.3547,1.3548
USDCHF,20030710,035800,1.3549,1.3549,1.3549,1.3549
USDCHF,20030710,035900,1.3550,1.3552,1.3550,1.3552
USDCHF,20030710,040000,1.3553,1.3557,1.3551,1.3556
USDCHF,20030710,040100,1.3557,1.3562,1.3556,1.3561
USDCHF,20030710,040200,1.3562,1.3562,1.3558,1.3558
USDCHF,20030710,040300,1.3557,1.3557,1.3552,1.3552
USDCHF,20030710,040400,1.3553,1.3553,1.3552,1.3553
USDCHF,20030710,040500,1.3552,1.3552,1.3548,1.3548
USDCHF,20030710,040600,1.3549,1.3550,1.3548,1.3548
USDCHF,20030710,040700,1.3549,1.3556,1.3548,1.3551
USDCHF,20030710,040800,1.3550,1.3551,1.3550,1.3551
USDCHF,20030710,040900,1.3553,1.3555,1.3553,1.3555
USDCHF,20030710,041000,1.3556,1.3557,1.3555,1.3557
USDCHF,20030710,041100,1.3558,1.3559,1.3558,1.3558
USDCHF,20030710,041200,1.3557,1.3559,1.3557,1.3559
USDCHF,20030710,041300,1.3560,1.3564,1.3560,1.3563
USDCHF,20030710,041400,1.3564,1.3567,1.3564,1.3566
USDCHF,20030710,041500,1.3567,1.3569,1.3567,1.3569
USDCHF,20030710,041600,1.3570,1.3572,1.3570,1.3570
USDCHF,20030710,041700,1.3569,1.3570,1.3569,1.3570
USDCHF,20030710,041800,1.3569,1.3570,1.3562,1.3562
USDCHF,20030710,041900,1.3564,1.3565,1.3563,1.3565
USDCHF,20030710,042000,1.3566,1.3566,1.3565,1.3565
USDCHF,20030710,042100,1.3564,1.3565,1.3564,1.3565
USDCHF,20030710,042300,1.3564,1.3564,1.3564,1.3564
USDCHF,20030710,042400,1.3562,1.3562,1.3561,1.3561
USDCHF,20030710,042500,1.3562,1.3562,1.3562,1.3562
USDCHF,20030710,042600,1.3561,1.3562,1.3561,1.3562
USDCHF,20030710,042700,1.3563,1.3563,1.3563,1.3563
USDCHF,20030710,042800,1.3562,1.3566,1.3562,1.3566
USDCHF,20030710,042900,1.3565,1.3566,1.3565,1.3566
USDCHF,20030710,043000,1.3567,1.3568,1.3567,1.3568
USDCHF,20030710,043100,1.3569,1.3570,1.3569,1.3570
USDCHF,20030710,043200,1.3569,1.3569,1.3569,1.3569
USDCHF,20030710,043400,1.3568,1.3568,1.3568,1.3568
USDCHF,20030710,043500,1.3569,1.3569,1.3566,1.3566
USDCHF,20030710,043600,1.3567,1.3567,1.3566,1.3566
USDCHF,20030710,043700,1.3567,1.3568,1.3567,1.3568
USDCHF,20030710,043800,1.3569,1.3569,1.3569,1.3569
USDCHF,20030710,044000,1.3570,1.3574,1.3570,1.3574
USDCHF,20030710,044100,1.3573,1.3577,1.3573,1.3577
USDCHF,20030710,044200,1.3576,1.3578,1.3576,1.3578
USDCHF,20030710,044300,1.3577,1.3577,1.3576,1.3576
USDCHF,20030710,044400,1.3577,1.3577,1.3576,1.3576
USDCHF,20030710,044500,1.3577,1.3577,1.3577,1.3577
USDCHF,20030710,044600,1.3578,1.3580,1.3578,1.3579
USDCHF,20030710,044700,1.3580,1.3582,1.3580,1.3582
USDCHF,20030710,044800,1.3581,1.3581,1.3581,1.3581
USDCHF,20030710,044900,1.3582,1.3582,1.3581,1.3581
USDCHF,20030710,045100,1.3580,1.3580,1.3580,1.3580
USDCHF,20030710,045200,1.3581,1.3581,1.3581,1.3581
USDCHF,20030710,045300,1.3580,1.3581,1.3580,1.3581
USDCHF,20030710,045400,1.3582,1.3583,1.3580,1.3583
USDCHF,20030710,045500,1.3584,1.3584,1.3580,1.3582
USDCHF,20030710,045600,1.3583,1.3583,1.3580,1.3581
USDCHF,20030710,045700,1.3580,1.3581,1.3580,1.3581
USDCHF,20030710,045800,1.3582,1.3584,1.3582,1.3584
USDCHF,20030710,045900,1.3585,1.3586,1.3585,1.3586
USDCHF,20030710,050000,1.3587,1.3587,1.3585,1.3585
USDCHF,20030710,050100,1.3584,1.3585,1.3584,1.3584
USDCHF,20030710,050200,1.3583,1.3583,1.3583,1.3583
USDCHF,20030710,050400,1.3582,1.3582,1.3582,1.3582
USDCHF,20030710,050500,1.3583,1.3583,1.3583,1.3583
USDCHF,20030710,050900,1.3584,1.3585,1.3584,1.3584
USDCHF,20030710,051100,1.3583,1.3584,1.3583,1.3584
USDCHF,20030710,051200,1.3585,1.3585,1.3584,1.3584
USDCHF,20030710,051300,1.3585,1.3585,1.3585,1.3585
USDCHF,20030710,051400,1.3584,1.3585,1.3584,1.3585
USDCHF,20030710,051900,1.3586,1.3586,1.3585,1.3586
USDCHF,20030710,052000,1.3587,1.3587,1.3586,1.3586
USDCHF,20030710,052100,1.3587,1.3587,1.3586,1.3586
USDCHF,20030710,052300,1.3585,1.3586,1.3584,1.3585
USDCHF,20030710,052400,1.3584,1.3585,1.3584,1.3585
USDCHF,20030710,052500,1.3586,1.3586,1.3586,1.3586
USDCHF,20030710,052600,1.3587,1.3588,1.3586,1.3586
USDCHF,20030710,052700,1.3585,1.3586,1.3585,1.3586
USDCHF,20030710,052800,1.3585,1.3586,1.3585,1.3586
USDCHF,20030710,053000,1.3585,1.3585,1.3584,1.3584
USDCHF,20030710,053100,1.3583,1.3584,1.3582,1.3582
USDCHF,20030710,053200,1.3583,1.3583,1.3582,1.3582
USDCHF,20030710,053300,1.3583,1.3583,1.3582,1.3583
USDCHF,20030710,053500,1.3582,1.3583,1.3582,1.3583
USDCHF,20030710,053700,1.3582,1.3582,1.3582,1.3582
USDCHF,20030710,053900,1.3583,1.3583,1.3583,1.3583
USDCHF,20030710,054000,1.3582,1.3582,1.3582,1.3582
USDCHF,20030710,054100,1.3583,1.3583,1.3583,1.3583
USDCHF,20030710,054200,1.3582,1.3583,1.3582,1.3583
USDCHF,20030710,054300,1.3582,1.3582,1.3582,1.3582
USDCHF,20030710,054400,1.3581,1.3582,1.3581,1.3582
USDCHF,20030710,054500,1.3583,1.3583,1.3583,1.3583
USDCHF,20030710,054600,1.3582,1.3582,1.3582,1.3582
USDCHF,20030710,054700,1.3581,1.3581,1.3581,1.3581
USDCHF,20030710,054900,1.3582,1.3582,1.3581,1.3581
USDCHF,20030710,055100,1.3582,1.3583,1.3581,1.3582
USDCHF,20030710,055200,1.3583,1.3583,1.3582,1.3583
USDCHF,20030710,055600,1.3584,1.3584,1.3583,1.3583
USDCHF,20030710,060100,1.3583,1.3583,1.3583,1.3583
USDCHF,20030710,060500,1.3584,1.3584,1.3583,1.3583
USDCHF,20030710,060700,1.3584,1.3584,1.3584,1.3584
USDCHF,20030710,060800,1.3585,1.3585,1.3584,1.3584
USDCHF,20030710,061000,1.3585,1.3585,1.3585,1.3585
USDCHF,20030710,061100,1.3584,1.3585,1.3583,1.3584
USDCHF,20030710,061500,1.3583,1.3584,1.3583,1.3584
USDCHF,20030710,061600,1.3583,1.3584,1.3583,1.3584
USDCHF,20030710,061800,1.3583,1.3584,1.3583,1.3583
USDCHF,20030710,061900,1.3584,1.3584,1.3583,1.3584
USDCHF,20030710,062000,1.3585,1.3587,1.3585,1.3585
USDCHF,20030710,062100,1.3586,1.3586,1.3586,1.3586
USDCHF,20030710,062300,1.3587,1.3587,1.3587,1.3587
USDCHF,20030710,062500,1.3586,1.3586,1.3586,1.3586
USDCHF,20030710,062700,1.3587,1.3587,1.3586,1.3586
USDCHF,20030710,062800,1.3587,1.3587,1.3587,1.3587
USDCHF,20030710,063100,1.3586,1.3587,1.3585,1.3587
USDCHF,20030710,063200,1.3586,1.3586,1.3586,1.3586
USDCHF,20030710,063300,1.3585,1.3586,1.3585,1.3586
USDCHF,20030710,063600,1.3585,1.3585,1.3584,1.3585
USDCHF,20030710,063700,1.3586,1.3586,1.3586,1.3586
USDCHF,20030710,064000,1.3585,1.3586,1.3585,1.3586
USDCHF,20030710,064100,1.3587,1.3587,1.3586,1.3586
USDCHF,20030710,064200,1.3587,1.3587,1.3586,1.3586
USDCHF,20030710,064300,1.3587,1.3587,1.3586,1.3586
USDCHF,20030710,064400,1.3587,1.3587,1.3585,1.3585
USDCHF,20030710,064500,1.3586,1.3587,1.3586,1.3587
USDCHF,20030710,064700,1.3586,1.3587,1.3586,1.3587
USDCHF,20030710,064800,1.3588,1.3590,1.3588,1.3589
USDCHF,20030710,064900,1.3588,1.3589,1.3588,1.3589
USDCHF,20030710,065000,1.3590,1.3590,1.3588,1.3588
USDCHF,20030710,065100,1.3587,1.3588,1.3587,1.3588
USDCHF,20030710,065600,1.3588,1.3590,1.3588,1.3590
USDCHF,20030710,065700,1.3589,1.3589,1.3588,1.3588
USDCHF,20030710,065800,1.3589,1.3589,1.3588,1.3588
USDCHF,20030710,065900,1.3587,1.3587,1.3586,1.3586
USDCHF,20030710,070000,1.3585,1.3585,1.3584,1.3584
USDCHF,20030710,070100,1.3583,1.3583,1.3582,1.3582
USDCHF,20030710,070200,1.3581,1.3581,1.3580,1.3580
USDCHF,20030710,070500,1.3581,1.3583,1.3581,1.3583
USDCHF,20030710,070600,1.3582,1.3583,1.3581,1.3581
USDCHF,20030710,070700,1.3582,1.3582,1.3581,1.3582
USDCHF,20030710,070800,1.3583,1.3583,1.3583,1.3583
USDCHF,20030710,071000,1.3582,1.3582,1.3580,1.3580
USDCHF,20030710,071200,1.3579,1.3580,1.3579,1.3580
USDCHF,20030710,071300,1.3579,1.3579,1.3578,1.3579
USDCHF,20030710,071400,1.3578,1.3579,1.3578,1.3579
USDCHF,20030710,071500,1.3578,1.3578,1.3578,1.3578
USDCHF,20030710,071600,1.3579,1.3579,1.3578,1.3578
USDCHF,20030710,071700,1.3579,1.3579,1.3579,1.3579
USDCHF,20030710,071900,1.3580,1.3580,1.3580,1.3580
USDCHF,20030710,072000,1.3581,1.3581,1.3578,1.3579
USDCHF,20030710,072100,1.3580,1.3580,1.3578,1.3578
USDCHF,20030710,072200,1.3579,1.3579,1.3579,1.3579
USDCHF,20030710,072500,1.3580,1.3584,1.3580,1.3583
USDCHF,20030710,072700,1.3582,1.3583,1.3581,1.3583
USDCHF,20030710,072900,1.3584,1.3585,1.3583,1.3584
USDCHF,20030710,073000,1.3585,1.3585,1.3584,1.3584
USDCHF,20030710,073100,1.3585,1.3585,1.3585,1.3585
USDCHF,20030710,073200,1.3586,1.3587,1.3586,1.3587
USDCHF,20030710,073400,1.3586,1.3586,1.3585,1.3586
USDCHF,20030710,073500,1.3587,1.3588,1.3587,1.3588
USDCHF,20030710,073600,1.3586,1.3590,1.3586,1.3589
USDCHF,20030710,073700,1.3590,1.3590,1.3590,1.3590
USDCHF,20030710,073800,1.3589,1.3590,1.3588,1.3588
USDCHF,20030710,073900,1.3589,1.3589,1.3588,1.3588
USDCHF,20030710,074000,1.3587,1.3588,1.3587,1.3588
USDCHF,20030710,074100,1.3589,1.3590,1.3588,1.3590
USDCHF,20030710,074200,1.3589,1.3590,1.3588,1.3589
USDCHF,20030710,074300,1.3588,1.3588,1.3587,1.3588
USDCHF,20030710,074400,1.3589,1.3589,1.3588,1.3588
USDCHF,20030710,074500,1.3589,1.3590,1.3589,1.3590
USDCHF,20030710,074600,1.3591,1.3592,1.3591,1.3592
USDCHF,20030710,074700,1.3593,1.3594,1.3591,1.3591
USDCHF,20030710,074800,1.3590,1.3593,1.3590,1.3592
USDCHF,20030710,074900,1.3593,1.3594,1.3592,1.3592
USDCHF,20030710,075000,1.3591,1.3592,1.3591,1.3591
USDCHF,20030710,075100,1.3592,1.3594,1.3592,1.3594
USDCHF,20030710,075200,1.3595,1.3595,1.3595,1.3595
USDCHF,20030710,075300,1.3596,1.3597,1.3596,1.3597
USDCHF,20030710,075400,1.3596,1.3596,1.3593,1.3593
USDCHF,20030710,075500,1.3592,1.3593,1.3590,1.3591
USDCHF,20030710,075600,1.3592,1.3592,1.3592,1.3592
USDCHF,20030710,075700,1.3591,1.3591,1.3590,1.3590
USDCHF,20030710,075800,1.3589,1.3590,1.3588,1.3588
USDCHF,20030710,075900,1.3587,1.3587,1.3585,1.3586
USDCHF,20030710,080000,1.3585,1.3586,1.3585,1.3586
USDCHF,20030710,080100,1.3587,1.3587,1.3586,1.3586
USDCHF,20030710,080200,1.3585,1.3586,1.3585,1.3586
USDCHF,20030710,080400,1.3585,1.3586,1.3583,1.3583
USDCHF,20030710,080500,1.3584,1.3586,1.3583,1.3583
USDCHF,20030710,080600,1.3584,1.3585,1.3584,1.3585
USDCHF,20030710,080700,1.3584,1.3585,1.3584,1.3585
USDCHF,20030710,080800,1.3584,1.3584,1.3583,1.3583
USDCHF,20030710,080900,1.3582,1.3583,1.3582,1.3583
USDCHF,20030710,081000,1.3582,1.3583,1.3582,1.3583
USDCHF,20030710,081200,1.3584,1.3584,1.3584,1.3584
USDCHF,20030710,081300,1.3583,1.3583,1.3583,1.3583
USDCHF,20030710,081400,1.3584,1.3584,1.3584,1.3584
USDCHF,20030710,081500,1.3585,1.3587,1.3584,1.3587
USDCHF,20030710,081600,1.3586,1.3586,1.3585,1.3585
USDCHF,20030710,081700,1.3584,1.3584,1.3583,1.3583
USDCHF,20030710,081800,1.3582,1.3582,1.3581,1.3581
USDCHF,20030710,081900,1.3580,1.3580,1.3578,1.3578
USDCHF,20030710,082000,1.3577,1.3577,1.3574,1.3574
USDCHF,20030710,082100,1.3573,1.3573,1.3570,1.3573
USDCHF,20030710,082200,1.3572,1.3573,1.3571,1.3571
USDCHF,20030710,082300,1.3570,1.3571,1.3567,1.3570
USDCHF,20030710,082400,1.3571,1.3573,1.3571,1.3573
USDCHF,20030710,082500,1.3572,1.3573,1.3571,1.3571
USDCHF,20030710,082600,1.3570,1.3570,1.3568,1.3569
USDCHF,20030710,082700,1.3570,1.3574,1.3570,1.3574
USDCHF,20030710,082800,1.3573,1.3573,1.3571,1.3571
USDCHF,20030710,082900,1.3570,1.3570,1.3566,1.3566
USDCHF,20030710,083000,1.3567,1.3572,1.3567,1.3571
USDCHF,20030710,083100,1.3572,1.3572,1.3570,1.3570
USDCHF,20030710,083200,1.3569,1.3569,1.3569,1.3569
USDCHF,20030710,083300,1.3570,1.3572,1.3569,1.3571
USDCHF,20030710,083400,1.3572,1.3574,1.3569,1.3570
USDCHF,20030710,083500,1.3569,1.3569,1.3567,1.3568
USDCHF,20030710,083600,1.3567,1.3570,1.3567,1.3570
USDCHF,20030710,083700,1.3569,1.3570,1.3569,1.3570
USDCHF,20030710,083800,1.3571,1.3571,1.3569,1.3570
USDCHF,20030710,083900,1.3571,1.3576,1.3571,1.3576
USDCHF,20030710,084000,1.3575,1.3575,1.3574,1.3574
USDCHF,20030710,084100,1.3573,1.3573,1.3570,1.3571
USDCHF,20030710,084200,1.3572,1.3573,1.3572,1.3573
USDCHF,20030710,084300,1.3574,1.3577,1.3574,1.3575
USDCHF,20030710,084400,1.3576,1.3576,1.3572,1.3572
USDCHF,20030710,084500,1.3573,1.3574,1.3573,1.3574
USDCHF,20030710,084600,1.3573,1.3573,1.3571,1.3572
USDCHF,20030710,084700,1.3571,1.3571,1.3566,1.3566
USDCHF,20030710,084800,1.3565,1.3567,1.3564,1.3564
USDCHF,20030710,084900,1.3563,1.3565,1.3562,1.3562
USDCHF,20030710,085000,1.3563,1.3567,1.3562,1.3567
USDCHF,20030710,085100,1.3568,1.3571,1.3567,1.3571
USDCHF,20030710,085200,1.3570,1.3572,1.3569,1.3570
USDCHF,20030710,085300,1.3571,1.3572,1.3571,1.3571
USDCHF,20030710,085400,1.3572,1.3576,1.3572,1.3576
USDCHF,20030710,085500,1.3577,1.3577,1.3573,1.3573
USDCHF,20030710,085600,1.3574,1.3574,1.3568,1.3568
USDCHF,20030710,085700,1.3569,1.3569,1.3568,1.3569
USDCHF,20030710,085800,1.3570,1.3570,1.3570,1.3570
USDCHF,20030710,085900,1.3569,1.3572,1.3569,1.3572
USDCHF,20030710,090000,1.3573,1.3574,1.3572,1.3573
USDCHF,20030710,090100,1.3574,1.3574,1.3572,1.3572
USDCHF,20030710,090200,1.3573,1.3573,1.3571,1.3572
USDCHF,20030710,090300,1.3571,1.3573,1.3571,1.3573
USDCHF,20030710,090400,1.3572,1.3573,1.3572,1.3572
USDCHF,20030710,090500,1.3571,1.3571,1.3570,1.3571
USDCHF,20030710,090600,1.3570,1.3570,1.3568,1.3569
USDCHF,20030710,090800,1.3568,1.3568,1.3568,1.3568
USDCHF,20030710,090900,1.3567,1.3567,1.3566,1.3567
USDCHF,20030710,091000,1.3568,1.3574,1.3568,1.3574
USDCHF,20030710,091100,1.3573,1.3575,1.3573,1.3575
USDCHF,20030710,091200,1.3576,1.3576,1.3574,1.3576
USDCHF,20030710,091300,1.3577,1.3579,1.3577,1.3579
USDCHF,20030710,091400,1.3580,1.3583,1.3580,1.3583
USDCHF,20030710,091500,1.3584,1.3588,1.3584,1.3588
USDCHF,20030710,091600,1.3587,1.3592,1.3586,1.3591
USDCHF,20030710,091700,1.3590,1.3591,1.3587,1.3587
USDCHF,20030710,091800,1.3588,1.3589,1.3587,1.3587
USDCHF,20030710,091900,1.3588,1.3594,1.3588,1.3594
USDCHF,20030710,092000,1.3593,1.3594,1.3593,1.3593
USDCHF,20030710,092100,1.3592,1.3596,1.3592,1.3592
USDCHF,20030710,092200,1.3591,1.3591,1.3585,1.3585
USDCHF,20030710,092300,1.3586,1.3586,1.3584,1.3585
USDCHF,20030710,092400,1.3584,1.3584,1.3580,1.3583
USDCHF,20030710,092500,1.3584,1.3585,1.3584,1.3584
USDCHF,20030710,092600,1.3583,1.3584,1.3582,1.3583
USDCHF,20030710,092700,1.3582,1.3582,1.3582,1.3582
USDCHF,20030710,092800,1.3583,1.3584,1.3583,1.3584
USDCHF,20030710,092900,1.3585,1.3587,1.3585,1.3587
USDCHF,20030710,093000,1.3588,1.3589,1.3587,1.3587
USDCHF,20030710,093100,1.3588,1.3588,1.3588,1.3588
USDCHF,20030710,093200,1.3587,1.3587,1.3587,1.3587
USDCHF,20030710,093300,1.3586,1.3586,1.3586,1.3586
USDCHF,20030710,093400,1.3587,1.3587,1.3584,1.3584
USDCHF,20030710,093500,1.3585,1.3585,1.3584,1.3584
USDCHF,20030710,093600,1.3585,1.3585,1.3584,1.3584
USDCHF,20030710,093700,1.3585,1.3585,1.3585,1.3585
USDCHF,20030710,093800,1.3586,1.3586,1.3586,1.3586
USDCHF,20030710,093900,1.3587,1.3587,1.3586,1.3586
USDCHF,20030710,094000,1.3587,1.3587,1.3587,1.3587
USDCHF,20030710,094100,1.3588,1.3588,1.3586,1.3586
USDCHF,20030710,094400,1.3587,1.3587,1.3586,1.3586
USDCHF,20030710,094600,1.3585,1.3585,1.3584,1.3584
USDCHF,20030710,094700,1.3583,1.3584,1.3583,1.3584
USDCHF,20030710,094800,1.3583,1.3583,1.3583,1.3583
USDCHF,20030710,095000,1.3582,1.3582,1.3580,1.3580
USDCHF,20030710,095100,1.3581,1.3581,1.3578,1.3579
USDCHF,20030710,095200,1.3578,1.3579,1.3577,1.3579
USDCHF,20030710,095300,1.3578,1.3578,1.3571,1.3572
USDCHF,20030710,095400,1.3571,1.3571,1.3569,1.3570
USDCHF,20030710,095500,1.3569,1.3570,1.3568,1.3569
USDCHF,20030710,095600,1.3570,1.3572,1.3570,1.3572
USDCHF,20030710,095700,1.3571,1.3573,1.3571,1.3572
USDCHF,20030710,095800,1.3571,1.3571,1.3568,1.3569
USDCHF,20030710,095900,1.3570,1.3572,1.3569,1.3569
USDCHF,20030710,100000,1.3570,1.3581,1.3568,1.3580
USDCHF,20030710,100100,1.3581,1.3581,1.3578,1.3581
USDCHF,20030710,100200,1.3580,1.3581,1.3579,1.3580
USDCHF,20030710,100300,1.3581,1.3583,1.3581,1.3582
USDCHF,20030710,100400,1.3583,1.3583,1.3583,1.3583
USDCHF,20030710,100500,1.3585,1.3606,1.3585,1.3603
USDCHF,20030710,100600,1.3601,1.3604,1.3599,1.3604
USDCHF,20030710,100700,1.3603,1.3603,1.3601,1.3601
USDCHF,20030710,100800,1.3602,1.3602,1.3602,1.3602
USDCHF,20030710,100900,1.3603,1.3619,1.3603,1.3619
USDCHF,20030710,101000,1.3618,1.3620,1.3616,1.3620
USDCHF,20030710,101100,1.3619,1.3625,1.3619,1.3622
USDCHF,20030710,101200,1.3621,1.3630,1.3621,1.3627
USDCHF,20030710,101300,1.3626,1.3626,1.3621,1.3622
USDCHF,20030710,101400,1.3621,1.3621,1.3619,1.3620
USDCHF,20030710,101500,1.3619,1.3620,1.3619,1.3620
USDCHF,20030710,101600,1.3621,1.3621,1.3620,1.3620
USDCHF,20030710,101700,1.3619,1.3620,1.3619,1.3619
USDCHF,20030710,101800,1.3618,1.3625,1.3618,1.3625
USDCHF,20030710,101900,1.3624,1.3633,1.3624,1.3629
USDCHF,20030710,102000,1.3628,1.3628,1.3627,1.3627
USDCHF,20030710,102100,1.3626,1.3627,1.3625,1.3625
USDCHF,20030710,102200,1.3626,1.3629,1.3625,1.3629
USDCHF,20030710,102300,1.3630,1.3630,1.3627,1.3627
USDCHF,20030710,102400,1.3628,1.3632,1.3628,1.3632
USDCHF,20030710,102500,1.3633,1.3646,1.3633,1.3646
USDCHF,20030710,102600,1.3643,1.3650,1.3643,1.3648
USDCHF,20030710,102700,1.3649,1.3653,1.3649,1.3650
USDCHF,20030710,102800,1.3651,1.3651,1.3646,1.3646
USDCHF,20030710,102900,1.3645,1.3645,1.3639,1.3639
USDCHF,20030710,103000,1.3638,1.3638,1.3635,1.3636
USDCHF,20030710,103100,1.3637,1.3637,1.3636,1.3637
USDCHF,20030710,103200,1.3638,1.3641,1.3638,1.3640
USDCHF,20030710,103300,1.3639,1.3641,1.3635,1.3635
USDCHF,20030710,103400,1.3634,1.3636,1.3632,1.3633
USDCHF,20030710,103500,1.3634,1.3637,1.3634,1.3637
USDCHF,20030710,103600,1.3638,1.3643,1.3638,1.3643
USDCHF,20030710,103700,1.3642,1.3644,1.3641,1.3644
USDCHF,20030710,103800,1.3643,1.3643,1.3641,1.3641
USDCHF,20030710,103900,1.3642,1.3643,1.3641,1.3641
USDCHF,20030710,104000,1.3640,1.3640,1.3640,1.3640
USDCHF,20030710,104100,1.3641,1.3643,1.3641,1.3643
USDCHF,20030710,104200,1.3642,1.3642,1.3638,1.3638
USDCHF,20030710,104300,1.3639,1.3639,1.3638,1.3638
USDCHF,20030710,104400,1.3639,1.3640,1.3638,1.3639
USDCHF,20030710,104500,1.3638,1.3638,1.3635,1.3635
USDCHF,20030710,104600,1.3634,1.3634,1.3633,1.3633
USDCHF,20030710,104700,1.3632,1.3634,1.3632,1.3634
USDCHF,20030710,104800,1.3633,1.3634,1.3633,1.3634
USDCHF,20030710,104900,1.3635,1.3635,1.3635,1.3635
USDCHF,20030710,105000,1.3636,1.3637,1.3635,1.3637
USDCHF,20030710,105100,1.3638,1.3641,1.3638,1.3641
USDCHF,20030710,105200,1.3642,1.3646,1.3641,1.3646
USDCHF,20030710,105300,1.3647,1.3648,1.3646,1.3648
USDCHF,20030710,105400,1.3649,1.3651,1.3649,1.3651
USDCHF,20030710,105500,1.3652,1.3657,1.3652,1.3657
USDCHF,20030710,105600,1.3658,1.3662,1.3658,1.3661
USDCHF,20030710,105700,1.3660,1.3660,1.3655,1.3655
USDCHF,20030710,105800,1.3656,1.3656,1.3656,1.3656
USDCHF,20030710,105900,1.3655,1.3658,1.3655,1.3655
USDCHF,20030710,110000,1.3656,1.3660,1.3656,1.3659
USDCHF,20030710,110100,1.3660,1.3660,1.3655,1.3656
USDCHF,20030710,110200,1.3657,1.3657,1.3656,1.3657
USDCHF,20030710,110300,1.3658,1.3659,1.3656,1.3656
USDCHF,20030710,110400,1.3657,1.3665,1.3657,1.3664
USDCHF,20030710,110500,1.3665,1.3672,1.3665,1.3669
USDCHF,20030710,110600,1.3670,1.3678,1.3670,1.3678
USDCHF,20030710,110700,1.3677,1.3683,1.3676,1.3680
USDCHF,20030710,110800,1.3681,1.3684,1.3680,1.3684
USDCHF,20030710,110900,1.3683,1.3683,1.3680,1.3680
USDCHF,20030710,111000,1.3679,1.3682,1.3679,1.3681
USDCHF,20030710,111100,1.3680,1.3680,1.3678,1.3678
USDCHF,20030710,111200,1.3677,1.3678,1.3673,1.3673
USDCHF,20030710,111300,1.3672,1.3673,1.3670,1.3670
USDCHF,20030710,111400,1.3669,1.3670,1.3669,1.3670
USDCHF,20030710,111500,1.3671,1.3673,1.3671,1.3673
USDCHF,20030710,111600,1.3674,1.3675,1.3673,1.3675
USDCHF,20030710,111700,1.3676,1.3676,1.3674,1.3675
USDCHF,20030710,111800,1.3674,1.3674,1.3673,1.3674
USDCHF,20030710,111900,1.3675,1.3678,1.3674,1.3678
USDCHF,20030710,112000,1.3679,1.3686,1.3679,1.3684
USDCHF,20030710,112100,1.3685,1.3685,1.3678,1.3679
USDCHF,20030710,112200,1.3678,1.3679,1.3675,1.3676
USDCHF,20030710,112300,1.3677,1.3679,1.3677,1.3678
USDCHF,20030710,112400,1.3677,1.3677,1.3672,1.3673
USDCHF,20030710,112500,1.3671,1.3671,1.3669,1.3669
USDCHF,20030710,112600,1.3668,1.3668,1.3666,1.3667
USDCHF,20030710,112700,1.3666,1.3667,1.3666,1.3666
USDCHF,20030710,112800,1.3667,1.3669,1.3667,1.3667
USDCHF,20030710,112900,1.3668,1.3669,1.3667,1.3669
USDCHF,20030710,113000,1.3670,1.3672,1.3670,1.3672
USDCHF,20030710,113100,1.3673,1.3674,1.3673,1.3674
USDCHF,20030710,113200,1.3673,1.3673,1.3670,1.3670
USDCHF,20030710,113300,1.3671,1.3672,1.3671,1.3671
USDCHF,20030710,113400,1.3670,1.3674,1.3670,1.3674
USDCHF,20030710,113500,1.3675,1.3680,1.3675,1.3680
USDCHF,20030710,113600,1.3681,1.3687,1.3681,1.3687
USDCHF,20030710,113700,1.3686,1.3688,1.3685,1.3687
USDCHF,20030710,113800,1.3686,1.3686,1.3684,1.3684
USDCHF,20030710,113900,1.3683,1.3684,1.3683,1.3683
USDCHF,20030710,114000,1.3682,1.3682,1.3681,1.3681
USDCHF,20030710,114100,1.3680,1.3680,1.3676,1.3676
USDCHF,20030710,114200,1.3675,1.3676,1.3674,1.3674
USDCHF,20030710,114300,1.3673,1.3673,1.3671,1.3672
USDCHF,20030710,114400,1.3671,1.3671,1.3658,1.3658
USDCHF,20030710,114500,1.3657,1.3662,1.3657,1.3661
USDCHF,20030710,114600,1.3660,1.3660,1.3654,1.3655
USDCHF,20030710,114700,1.3656,1.3662,1.3656,1.3662
USDCHF,20030710,114800,1.3661,1.3665,1.3661,1.3664
USDCHF,20030710,114900,1.3663,1.3663,1.3662,1.3662
USDCHF,20030710,115000,1.3661,1.3662,1.3661,1.3662
USDCHF,20030710,115100,1.3663,1.3665,1.3663,1.3664
USDCHF,20030710,115200,1.3665,1.3666,1.3665,1.3666
USDCHF,20030710,115300,1.3665,1.3665,1.3662,1.3662
USDCHF,20030710,115400,1.3661,1.3663,1.3661,1.3663
USDCHF,20030710,115500,1.3662,1.3662,1.3660,1.3661
USDCHF,20030710,115600,1.3660,1.3660,1.3655,1.3655
USDCHF,20030710,115700,1.3656,1.3659,1.3656,1.3658
USDCHF,20030710,115800,1.3657,1.3658,1.3657,1.3658
USDCHF,20030710,115900,1.3659,1.3659,1.3659,1.3659
USDCHF,20030710,120000,1.3658,1.3658,1.3657,1.3657
USDCHF,20030710,120100,1.3656,1.3656,1.3654,1.3654
USDCHF,20030710,120200,1.3655,1.3655,1.3654,1.3654
USDCHF,20030710,120300,1.3653,1.3655,1.3653,1.3655
USDCHF,20030710,120400,1.3656,1.3659,1.3655,1.3659
USDCHF,20030710,120500,1.3658,1.3662,1.3658,1.3662
USDCHF,20030710,120600,1.3663,1.3663,1.3662,1.3662
USDCHF,20030710,120700,1.3661,1.3661,1.3657,1.3657
USDCHF,20030710,120800,1.3656,1.3658,1.3656,1.3658
USDCHF,20030710,120900,1.3657,1.3658,1.3654,1.3654
USDCHF,20030710,121000,1.3653,1.3655,1.3653,1.3655
USDCHF,20030710,121100,1.3656,1.3656,1.3655,1.3656
USDCHF,20030710,121200,1.3657,1.3658,1.3657,1.3658
USDCHF,20030710,121300,1.3659,1.3659,1.3658,1.3659
USDCHF,20030710,121400,1.3658,1.3658,1.3657,1.3658
USDCHF,20030710,121500,1.3657,1.3658,1.3656,1.3656
USDCHF,20030710,121600,1.3657,1.3657,1.3653,1.3654
USDCHF,20030710,121700,1.3653,1.3654,1.3652,1.3652
USDCHF,20030710,121800,1.3651,1.3653,1.3649,1.3650
USDCHF,20030710,121900,1.3651,1.3652,1.3648,1.3648
USDCHF,20030710,122000,1.3649,1.3652,1.3649,1.3652
USDCHF,20030710,122100,1.3653,1.3654,1.3652,1.3653
USDCHF,20030710,122200,1.3652,1.3653,1.3651,1.3652
USDCHF,20030710,122300,1.3653,1.3655,1.3652,1.3655
USDCHF,20030710,122400,1.3654,1.3654,1.3653,1.3653
USDCHF,20030710,122500,1.3654,1.3654,1.3652,1.3653
USDCHF,20030710,122600,1.3652,1.3653,1.3652,1.3652
USDCHF,20030710,122700,1.3651,1.3651,1.3651,1.3651
USDCHF,20030710,122800,1.3652,1.3652,1.3652,1.3652
USDCHF,20030710,122900,1.3651,1.3652,1.3651,1.3652
USDCHF,20030710,123000,1.3653,1.3653,1.3652,1.3652
USDCHF,20030710,123100,1.3654,1.3654,1.3653,1.3654
USDCHF,20030710,123200,1.3655,1.3655,1.3654,1.3655
USDCHF,20030710,123500,1.3656,1.3661,1.3656,1.3659
USDCHF,20030710,123600,1.3658,1.3659,1.3657,1.3657
USDCHF,20030710,123700,1.3658,1.3659,1.3657,1.3659
USDCHF,20030710,123800,1.3658,1.3659,1.3658,1.3659
USDCHF,20030710,123900,1.3658,1.3660,1.3658,1.3660
USDCHF,20030710,124000,1.3659,1.3659,1.3659,1.3659
USDCHF,20030710,124100,1.3658,1.3659,1.3658,1.3659
USDCHF,20030710,124200,1.3658,1.3659,1.3657,1.3658
USDCHF,20030710,124300,1.3657,1.3658,1.3657,1.3658
USDCHF,20030710,124400,1.3657,1.3658,1.3657,1.3658
USDCHF,20030710,124600,1.3659,1.3659,1.3657,1.3658
USDCHF,20030710,124700,1.3659,1.3659,1.3658,1.3658
USDCHF,20030710,124800,1.3659,1.3659,1.3658,1.3658
USDCHF,20030710,124900,1.3659,1.3660,1.3659,1.3660
USDCHF,20030710,125000,1.3659,1.3659,1.3658,1.3659
USDCHF,20030710,125100,1.3660,1.3661,1.3658,1.3659
USDCHF,20030710,125200,1.3657,1.3658,1.3657,1.3658
USDCHF,20030710,125300,1.3657,1.3658,1.3656,1.3657
USDCHF,20030710,125400,1.3658,1.3658,1.3658,1.3658
USDCHF,20030710,125500,1.3657,1.3659,1.3657,1.3659
USDCHF,20030710,125600,1.3658,1.3660,1.3658,1.3660
USDCHF,20030710,125800,1.3661,1.3662,1.3658,1.3658
USDCHF,20030710,125900,1.3657,1.3657,1.3656,1.3657
USDCHF,20030710,130000,1.3658,1.3665,1.3658,1.3665
USDCHF,20030710,130100,1.3664,1.3669,1.3661,1.3661
USDCHF,20030710,130200,1.3662,1.3665,1.3660,1.3665
USDCHF,20030710,130300,1.3664,1.3664,1.3659,1.3659
USDCHF,20030710,130400,1.3660,1.3660,1.3657,1.3658
USDCHF,20030710,130500,1.3657,1.3660,1.3657,1.3659
USDCHF,20030710,130600,1.3658,1.3659,1.3658,1.3659
USDCHF,20030710,130700,1.3660,1.3660,1.3657,1.3657
USDCHF,20030710,130800,1.3656,1.3656,1.3656,1.3656
USDCHF,20030710,130900,1.3657,1.3659,1.3656,1.3656
USDCHF,20030710,131000,1.3657,1.3659,1.3656,1.3659
USDCHF,20030710,131100,1.3660,1.3660,1.3656,1.3656
USDCHF,20030710,131200,1.3657,1.3662,1.3657,1.3661
USDCHF,20030710,131300,1.3660,1.3661,1.3660,1.3661
USDCHF,20030710,131400,1.3662,1.3664,1.3662,1.3662
USDCHF,20030710,131500,1.3661,1.3663,1.3660,1.3663
USDCHF,20030710,131600,1.3664,1.3667,1.3664,1.3665
USDCHF,20030710,131700,1.3664,1.3664,1.3655,1.3655
USDCHF,20030710,131800,1.3654,1.3654,1.3648,1.3649
USDCHF,20030710,131900,1.3650,1.3652,1.3650,1.3650
USDCHF,20030710,132000,1.3649,1.3649,1.3644,1.3644
USDCHF,20030710,132100,1.3645,1.3650,1.3645,1.3650
USDCHF,20030710,132200,1.3651,1.3651,1.3650,1.3650
USDCHF,20030710,132300,1.3649,1.3655,1.3649,1.3655
USDCHF,20030710,132400,1.3654,1.3655,1.3650,1.3654
USDCHF,20030710,132500,1.3653,1.3654,1.3652,1.3652
USDCHF,20030710,132600,1.3651,1.3651,1.3646,1.3646
USDCHF,20030710,132700,1.3647,1.3650,1.3647,1.3650
USDCHF,20030710,132800,1.3651,1.3655,1.3651,1.3655
USDCHF,20030710,132900,1.3654,1.3654,1.3651,1.3651
USDCHF,20030710,133000,1.3650,1.3655,1.3650,1.3654
USDCHF,20030710,133100,1.3653,1.3655,1.3653,1.3654
USDCHF,20030710,133200,1.3653,1.3654,1.3652,1.3652
USDCHF,20030710,133300,1.3651,1.3651,1.3649,1.3650
USDCHF,20030710,133400,1.3651,1.3651,1.3648,1.3649
USDCHF,20030710,133500,1.3650,1.3651,1.3649,1.3649
USDCHF,20030710,133600,1.3650,1.3651,1.3649,1.3650
USDCHF,20030710,133700,1.3651,1.3651,1.3649,1.3649
USDCHF,20030710,133800,1.3650,1.3650,1.3649,1.3649
USDCHF,20030710,133900,1.3648,1.3648,1.3646,1.3648
USDCHF,20030710,134000,1.3649,1.3649,1.3647,1.3647
USDCHF,20030710,134100,1.3646,1.3646,1.3643,1.3643
USDCHF,20030710,134200,1.3644,1.3645,1.3637,1.3641
USDCHF,20030710,134300,1.3642,1.3643,1.3641,1.3642
USDCHF,20030710,134400,1.3641,1.3642,1.3641,1.3642
USDCHF,20030710,134500,1.3641,1.3643,1.3641,1.3643
USDCHF,20030710,134600,1.3644,1.3647,1.3644,1.3646
USDCHF,20030710,134700,1.3647,1.3648,1.3646,1.3646
USDCHF,20030710,134800,1.3645,1.3647,1.3645,1.3647
USDCHF,20030710,134900,1.3646,1.3646,1.3641,1.3645
USDCHF,20030710,135000,1.3643,1.3648,1.3642,1.3642
USDCHF,20030710,135100,1.3643,1.3644,1.3641,1.3642
USDCHF,20030710,135200,1.3643,1.3645,1.3639,1.3645
USDCHF,20030710,135300,1.3646,1.3653,1.3646,1.3653
USDCHF,20030710,135400,1.3654,1.3655,1.3652,1.3652
USDCHF,20030710,135500,1.3651,1.3651,1.3646,1.3648
USDCHF,20030710,135600,1.3649,1.3650,1.3649,1.3649
USDCHF,20030710,135700,1.3648,1.3649,1.3648,1.3649
USDCHF,20030710,135800,1.3648,1.3649,1.3645,1.3645
USDCHF,20030710,135900,1.3646,1.3646,1.3645,1.3646
USDCHF,20030710,140000,1.3647,1.3647,1.3645,1.3645
USDCHF,20030710,140100,1.3646,1.3647,1.3645,1.3647
USDCHF,20030710,140200,1.3648,1.3649,1.3648,1.3649
USDCHF,20030710,140300,1.3648,1.3648,1.3647,1.3648
USDCHF,20030710,140400,1.3646,1.3647,1.3638,1.3638
USDCHF,20030710,140500,1.3636,1.3639,1.3633,1.3637
USDCHF,20030710,140600,1.3638,1.3650,1.3638,1.3647
USDCHF,20030710,140700,1.3646,1.3649,1.3640,1.3640
USDCHF,20030710,140800,1.3639,1.3644,1.3639,1.3641
USDCHF,20030710,140900,1.3642,1.3648,1.3642,1.3648
USDCHF,20030710,141000,1.3649,1.3649,1.3648,1.3649
USDCHF,20030710,141100,1.3650,1.3652,1.3650,1.3652
USDCHF,20030710,141200,1.3651,1.3651,1.3648,1.3648
USDCHF,20030710,141300,1.3649,1.3652,1.3648,1.3652
USDCHF,20030710,141400,1.3653,1.3655,1.3652,1.3653
USDCHF,20030710,141500,1.3655,1.3655,1.3650,1.3653
USDCHF,20030710,141600,1.3654,1.3655,1.3653,1.3655
USDCHF,20030710,141700,1.3654,1.3658,1.3653,1.3655
USDCHF,20030710,141800,1.3656,1.3657,1.3656,1.3656
USDCHF,20030710,141900,1.3655,1.3655,1.3653,1.3653
USDCHF,20030710,142000,1.3654,1.3656,1.3654,1.3656
USDCHF,20030710,142100,1.3657,1.3658,1.3654,1.3654
USDCHF,20030710,142200,1.3653,1.3655,1.3653,1.3653
USDCHF,20030710,142300,1.3652,1.3653,1.3652,1.3653
USDCHF,20030710,142400,1.3654,1.3655,1.3654,1.3654
USDCHF,20030710,142500,1.3653,1.3655,1.3651,1.3652
USDCHF,20030710,142600,1.3651,1.3652,1.3649,1.3651
USDCHF,20030710,142700,1.3650,1.3651,1.3648,1.3648
USDCHF,20030710,142800,1.3647,1.3650,1.3647,1.3650
USDCHF,20030710,142900,1.3649,1.3651,1.3648,1.3650
USDCHF,20030710,143000,1.3649,1.3650,1.3642,1.3642
USDCHF,20030710,143100,1.3643,1.3646,1.3641,1.3643
USDCHF,20030710,143200,1.3642,1.3644,1.3641,1.3641
USDCHF,20030710,143300,1.3640,1.3643,1.3638,1.3643
USDCHF,20030710,143400,1.3642,1.3643,1.3637,1.3637
USDCHF,20030710,143500,1.3636,1.3637,1.3632,1.3637
USDCHF,20030710,143600,1.3636,1.3636,1.3634,1.3634
USDCHF,20030710,143700,1.3635,1.3636,1.3635,1.3635
USDCHF,20030710,143800,1.3634,1.3635,1.3632,1.3632
USDCHF,20030710,143900,1.3633,1.3635,1.3632,1.3635
USDCHF,20030710,144000,1.3634,1.3635,1.3633,1.3635
USDCHF,20030710,144100,1.3636,1.3640,1.3636,1.3636
USDCHF,20030710,144200,1.3637,1.3638,1.3636,1.3638
USDCHF,20030710,144300,1.3637,1.3638,1.3636,1.3637
USDCHF,20030710,144400,1.3638,1.3640,1.3638,1.3639
USDCHF,20030710,144500,1.3640,1.3640,1.3636,1.3639
USDCHF,20030710,144600,1.3638,1.3638,1.3635,1.3636
USDCHF,20030710,144700,1.3635,1.3637,1.3633,1.3636
USDCHF,20030710,144800,1.3635,1.3637,1.3635,1.3636
USDCHF,20030710,144900,1.3635,1.3636,1.3634,1.3635
USDCHF,20030710,145000,1.3636,1.3639,1.3636,1.3639
USDCHF,20030710,145100,1.3638,1.3641,1.3637,1.3641
USDCHF,20030710,145200,1.3642,1.3646,1.3642,1.3646
USDCHF,20030710,145300,1.3645,1.3650,1.3645,1.3649
USDCHF,20030710,145400,1.3650,1.3650,1.3648,1.3648
USDCHF,20030710,145500,1.3647,1.3648,1.3645,1.3645
USDCHF,20030710,145600,1.3646,1.3649,1.3645,1.3648
USDCHF,20030710,145700,1.3647,1.3649,1.3646,1.3649
USDCHF,20030710,145800,1.3648,1.3652,1.3647,1.3649
USDCHF,20030710,145900,1.3648,1.3648,1.3646,1.3646
USDCHF,20030710,150000,1.3647,1.3648,1.3645,1.3646
USDCHF,20030710,150100,1.3645,1.3646,1.3638,1.3646
USDCHF,20030710,150200,1.3647,1.3652,1.3647,1.3651
USDCHF,20030710,150300,1.3650,1.3650,1.3646,1.3646
USDCHF,20030710,150400,1.3645,1.3645,1.3642,1.3642
USDCHF,20030710,150500,1.3641,1.3644,1.3641,1.3644
USDCHF,20030710,150600,1.3643,1.3644,1.3643,1.3643
USDCHF,20030710,150700,1.3642,1.3642,1.3641,1.3641
USDCHF,20030710,150800,1.3642,1.3642,1.3641,1.3642
USDCHF,20030710,150900,1.3641,1.3643,1.3640,1.3643
USDCHF,20030710,151000,1.3642,1.3644,1.3640,1.3640
USDCHF,20030710,151100,1.3641,1.3642,1.3641,1.3641
USDCHF,20030710,151200,1.3640,1.3641,1.3640,1.3641
USDCHF,20030710,151300,1.3642,1.3642,1.3642,1.3642
USDCHF,20030710,151400,1.3641,1.3642,1.3641,1.3642
USDCHF,20030710,151500,1.3641,1.3643,1.3641,1.3642
USDCHF,20030710,151600,1.3641,1.3643,1.3641,1.3642
USDCHF,20030710,151700,1.3641,1.3641,1.3640,1.3641
USDCHF,20030710,151800,1.3640,1.3640,1.3639,1.3639
USDCHF,20030710,151900,1.3640,1.3640,1.3639,1.3639
USDCHF,20030710,152000,1.3640,1.3640,1.3639,1.3639
USDCHF,20030710,152100,1.3640,1.3642,1.3640,1.3642
USDCHF,20030710,152200,1.3641,1.3642,1.3641,1.3642
USDCHF,20030710,152300,1.3641,1.3641,1.3639,1.3639
USDCHF,20030710,152400,1.3640,1.3642,1.3638,1.3641
USDCHF,20030710,152500,1.3640,1.3642,1.3639,1.3642
USDCHF,20030710,152600,1.3643,1.3643,1.3642,1.3642
USDCHF,20030710,152700,1.3641,1.3648,1.3641,1.3648
USDCHF,20030710,152800,1.3650,1.3655,1.3650,1.3654
USDCHF,20030710,152900,1.3655,1.3659,1.3655,1.3658
USDCHF,20030710,153000,1.3659,1.3661,1.3658,1.3658
USDCHF,20030710,153100,1.3659,1.3659,1.3656,1.3656
USDCHF,20030710,153200,1.3655,1.3657,1.3655,1.3657
USDCHF,20030710,153300,1.3658,1.3659,1.3656,1.3659
USDCHF,20030710,153400,1.3658,1.3664,1.3657,1.3662
USDCHF,20030710,153500,1.3661,1.3664,1.3660,1.3663
USDCHF,20030710,153600,1.3662,1.3664,1.3662,1.3663
USDCHF,20030710,153700,1.3662,1.3665,1.3662,1.3665
USDCHF,20030710,153800,1.3664,1.3666,1.3661,1.3662
USDCHF,20030710,153900,1.3661,1.3662,1.3657,1.3659
USDCHF,20030710,154000,1.3658,1.3659,1.3657,1.3658
USDCHF,20030710,154100,1.3657,1.3657,1.3655,1.3655
USDCHF,20030710,154200,1.3654,1.3654,1.3653,1.3654
USDCHF,20030710,154300,1.3655,1.3657,1.3648,1.3648
USDCHF,20030710,154400,1.3646,1.3648,1.3645,1.3648
USDCHF,20030710,154500,1.3647,1.3652,1.3647,1.3652
USDCHF,20030710,154600,1.3651,1.3652,1.3651,1.3651
USDCHF,20030710,154700,1.3652,1.3654,1.3652,1.3652
USDCHF,20030710,154800,1.3651,1.3651,1.3649,1.3650
USDCHF,20030710,154900,1.3651,1.3656,1.3651,1.3656
USDCHF,20030710,155000,1.3655,1.3658,1.3655,1.3657
USDCHF,20030710,155100,1.3656,1.3656,1.3655,1.3656
USDCHF,20030710,155200,1.3657,1.3659,1.3657,1.3659
USDCHF,20030710,155300,1.3660,1.3660,1.3657,1.3660
USDCHF,20030710,155400,1.3661,1.3667,1.3660,1.3667
USDCHF,20030710,155500,1.3666,1.3667,1.3663,1.3667
USDCHF,20030710,155600,1.3666,1.3667,1.3663,1.3663
USDCHF,20030710,155700,1.3662,1.3664,1.3662,1.3663
USDCHF,20030710,155800,1.3664,1.3664,1.3662,1.3663
USDCHF,20030710,155900,1.3662,1.3662,1.3660,1.3661
USDCHF,20030710,160000,1.3660,1.3662,1.3658,1.3662
USDCHF,20030710,160100,1.3661,1.3661,1.3659,1.3659
USDCHF,20030710,160200,1.3660,1.3660,1.3659,1.3659
USDCHF,20030710,160300,1.3658,1.3658,1.3658,1.3658
USDCHF,20030710,160400,1.3659,1.3660,1.3659,1.3660
USDCHF,20030710,160500,1.3659,1.3660,1.3659,1.3659
USDCHF,20030710,160600,1.3658,1.3659,1.3651,1.3652
USDCHF,20030710,160700,1.3651,1.3652,1.3649,1.3649
USDCHF,20030710,160800,1.3648,1.3648,1.3642,1.3642
USDCHF,20030710,160900,1.3641,1.3641,1.3639,1.3641
USDCHF,20030710,161000,1.3642,1.3642,1.3642,1.3642
USDCHF,20030710,161100,1.3641,1.3643,1.3638,1.3643
USDCHF,20030710,161200,1.3644,1.3645,1.3643,1.3645
USDCHF,20030710,161300,1.3646,1.3646,1.3644,1.3645
USDCHF,20030710,161400,1.3644,1.3644,1.3644,1.3644
USDCHF,20030710,161500,1.3643,1.3643,1.3643,1.3643
USDCHF,20030710,161600,1.3642,1.3642,1.3642,1.3642
USDCHF,20030710,161700,1.3643,1.3644,1.3641,1.3644
USDCHF,20030710,161800,1.3645,1.3645,1.3644,1.3645
USDCHF,20030710,161900,1.3646,1.3646,1.3646,1.3646
USDCHF,20030710,162000,1.3645,1.3650,1.3645,1.3650
USDCHF,20030710,162100,1.3651,1.3658,1.3651,1.3656
USDCHF,20030710,162200,1.3657,1.3657,1.3655,1.3655
USDCHF,20030710,162300,1.3654,1.3656,1.3653,1.3656
USDCHF,20030710,162400,1.3657,1.3658,1.3656,1.3658
USDCHF,20030710,162500,1.3657,1.3657,1.3651,1.3653
USDCHF,20030710,162600,1.3652,1.3653,1.3651,1.3652
USDCHF,20030710,162700,1.3651,1.3654,1.3651,1.3652
USDCHF,20030710,162800,1.3653,1.3653,1.3651,1.3652
USDCHF,20030710,162900,1.3653,1.3655,1.3653,1.3653
USDCHF,20030710,163000,1.3654,1.3654,1.3652,1.3652
USDCHF,20030710,163100,1.3651,1.3652,1.3651,1.3652
USDCHF,20030710,163200,1.3651,1.3651,1.3648,1.3650
USDCHF,20030710,163300,1.3651,1.3653,1.3650,1.3653
USDCHF,20030710,163400,1.3652,1.3655,1.3652,1.3655
USDCHF,20030710,163500,1.3656,1.3656,1.3654,1.3655
USDCHF,20030710,163600,1.3656,1.3656,1.3655,1.3655
USDCHF,20030710,163700,1.3656,1.3657,1.3656,1.3657
USDCHF,20030710,163800,1.3656,1.3658,1.3656,1.3658
USDCHF,20030710,163900,1.3659,1.3659,1.3659,1.3659
USDCHF,20030710,164000,1.3660,1.3666,1.3659,1.3666
USDCHF,20030710,164100,1.3665,1.3666,1.3665,1.3666
USDCHF,20030710,164200,1.3667,1.3667,1.3664,1.3664
USDCHF,20030710,164300,1.3663,1.3664,1.3662,1.3664
USDCHF,20030710,164400,1.3663,1.3665,1.3663,1.3665
USDCHF,20030710,164500,1.3664,1.3665,1.3664,1.3665
USDCHF,20030710,164600,1.3664,1.3664,1.3664,1.3664
USDCHF,20030710,164700,1.3663,1.3664,1.3662,1.3663
USDCHF,20030710,164800,1.3664,1.3664,1.3658,1.3658
USDCHF,20030710,164900,1.3657,1.3658,1.3656,1.3656
USDCHF,20030710,165000,1.3657,1.3662,1.3657,1.3662
USDCHF,20030710,165100,1.3661,1.3663,1.3661,1.3662
USDCHF,20030710,165200,1.3663,1.3665,1.3663,1.3664
USDCHF,20030710,165300,1.3663,1.3663,1.3660,1.3661
USDCHF,20030710,165400,1.3662,1.3666,1.3662,1.3666
USDCHF,20030710,165500,1.3665,1.3667,1.3664,1.3664
USDCHF,20030710,165600,1.3663,1.3666,1.3663,1.3666
USDCHF,20030710,165700,1.3665,1.3665,1.3657,1.3657
USDCHF,20030710,165800,1.3656,1.3659,1.3655,1.3658
USDCHF,20030710,165900,1.3657,1.3657,1.3653,1.3654
USDCHF,20030710,170000,1.3653,1.3654,1.3652,1.3653
USDCHF,20030710,170100,1.3654,1.3655,1.3654,1.3655
USDCHF,20030710,170200,1.3656,1.3657,1.3656,1.3657
USDCHF,20030710,170300,1.3656,1.3656,1.3655,1.3656
USDCHF,20030710,170400,1.3655,1.3655,1.3653,1.3653
USDCHF,20030710,170500,1.3654,1.3656,1.3653,1.3656
USDCHF,20030710,170600,1.3655,1.3655,1.3653,1.3654
USDCHF,20030710,170700,1.3653,1.3654,1.3652,1.3652
USDCHF,20030710,170800,1.3651,1.3652,1.3651,1.3651
USDCHF,20030710,170900,1.3652,1.3653,1.3651,1.3652
USDCHF,20030710,171000,1.3653,1.3657,1.3652,1.3657
USDCHF,20030710,171100,1.3658,1.3658,1.3657,1.3657
USDCHF,20030710,171200,1.3656,1.3656,1.3656,1.3656
USDCHF,20030710,171300,1.3655,1.3655,1.3655,1.3655
USDCHF,20030710,171400,1.3654,1.3655,1.3652,1.3653
USDCHF,20030710,171500,1.3654,1.3655,1.3649,1.3649
USDCHF,20030710,171600,1.3650,1.3651,1.3650,1.3651
USDCHF,20030710,171700,1.3650,1.3651,1.3648,1.3648
USDCHF,20030710,171800,1.3649,1.3654,1.3649,1.3654
USDCHF,20030710,171900,1.3655,1.3660,1.3655,1.3660
USDCHF,20030710,172000,1.3661,1.3665,1.3661,1.3663
USDCHF,20030710,172100,1.3664,1.3673,1.3664,1.3673
USDCHF,20030710,172200,1.3672,1.3672,1.3667,1.3669
USDCHF,20030710,172300,1.3668,1.3669,1.3667,1.3667
USDCHF,20030710,172400,1.3666,1.3668,1.3663,1.3667
USDCHF,20030710,172500,1.3666,1.3666,1.3659,1.3660
USDCHF,20030710,172600,1.3659,1.3665,1.3657,1.3658
USDCHF,20030710,172700,1.3660,1.3661,1.3658,1.3659
USDCHF,20030710,172800,1.3658,1.3659,1.3658,1.3659
USDCHF,20030710,172900,1.3660,1.3660,1.3658,1.3658
USDCHF,20030710,173000,1.3657,1.3657,1.3650,1.3650
USDCHF,20030710,173100,1.3648,1.3648,1.3634,1.3635
USDCHF,20030710,173200,1.3636,1.3642,1.3636,1.3640
USDCHF,20030710,173300,1.3639,1.3639,1.3632,1.3633
USDCHF,20030710,173400,1.3632,1.3634,1.3632,1.3634
USDCHF,20030710,173500,1.3635,1.3638,1.3633,1.3635
USDCHF,20030710,173600,1.3636,1.3638,1.3635,1.3635
USDCHF,20030710,173700,1.3636,1.3636,1.3634,1.3634
USDCHF,20030710,173800,1.3635,1.3637,1.3635,1.3635
USDCHF,20030710,173900,1.3634,1.3638,1.3634,1.3638
USDCHF,20030710,174000,1.3637,1.3638,1.3634,1.3634
USDCHF,20030710,174100,1.3633,1.3634,1.3627,1.3627
USDCHF,20030710,174200,1.3626,1.3627,1.3625,1.3626
USDCHF,20030710,174300,1.3625,1.3625,1.3620,1.3622
USDCHF,20030710,174400,1.3623,1.3628,1.3623,1.3627
USDCHF,20030710,174500,1.3628,1.3630,1.3627,1.3630
USDCHF,20030710,174600,1.3632,1.3632,1.3630,1.3632
USDCHF,20030710,174700,1.3631,1.3631,1.3621,1.3621
USDCHF,20030710,174800,1.3620,1.3622,1.3619,1.3622
USDCHF,20030710,174900,1.3623,1.3623,1.3615,1.3615
USDCHF,20030710,175000,1.3616,1.3619,1.3616,1.3619
USDCHF,20030710,175100,1.3620,1.3620,1.3609,1.3609
USDCHF,20030710,175200,1.3608,1.3608,1.3599,1.3601
USDCHF,20030710,175300,1.3600,1.3603,1.3599,1.3603
USDCHF,20030710,175400,1.3604,1.3608,1.3604,1.3606
USDCHF,20030710,175500,1.3607,1.3607,1.3606,1.3607
USDCHF,20030710,175600,1.3608,1.3612,1.3608,1.3610
USDCHF,20030710,175700,1.3609,1.3612,1.3609,1.3610
USDCHF,20030710,175800,1.3609,1.3609,1.3606,1.3606
USDCHF,20030710,175900,1.3607,1.3607,1.3601,1.3601
USDCHF,20030710,180000,1.3602,1.3602,1.3600,1.3602
USDCHF,20030710,180100,1.3601,1.3606,1.3601,1.3606
USDCHF,20030710,180200,1.3607,1.3611,1.3607,1.3611
USDCHF,20030710,180300,1.3612,1.3615,1.3612,1.3615
USDCHF,20030710,180400,1.3616,1.3618,1.3615,1.3616
USDCHF,20030710,180500,1.3615,1.3618,1.3615,1.3616
USDCHF,20030710,180600,1.3617,1.3617,1.3615,1.3615
USDCHF,20030710,180700,1.3616,1.3618,1.3615,1.3618
USDCHF,20030710,180800,1.3619,1.3619,1.3618,1.3618
USDCHF,20030710,180900,1.3619,1.3619,1.3618,1.3618
USDCHF,20030710,181100,1.3616,1.3616,1.3615,1.3616
USDCHF,20030710,181200,1.3615,1.3615,1.3614,1.3615
USDCHF,20030710,181300,1.3614,1.3616,1.3614,1.3614
USDCHF,20030710,181400,1.3613,1.3614,1.3613,1.3613
USDCHF,20030710,181500,1.3614,1.3614,1.3611,1.3611
USDCHF,20030710,181600,1.3610,1.3612,1.3610,1.3612
USDCHF,20030710,181700,1.3611,1.3611,1.3610,1.3611
USDCHF,20030710,181800,1.3612,1.3613,1.3611,1.3611
USDCHF,20030710,181900,1.3612,1.3612,1.3611,1.3612
USDCHF,20030710,182000,1.3613,1.3615,1.3613,1.3615
USDCHF,20030710,182100,1.3616,1.3616,1.3615,1.3615
USDCHF,20030710,182200,1.3616,1.3617,1.3616,1.3617
USDCHF,20030710,182300,1.3618,1.3618,1.3617,1.3618
USDCHF,20030710,182400,1.3617,1.3618,1.3617,1.3618
USDCHF,20030710,182500,1.3620,1.3629,1.3620,1.3629
USDCHF,20030710,182600,1.3628,1.3628,1.3627,1.3627
USDCHF,20030710,182700,1.3628,1.3628,1.3627,1.3627
USDCHF,20030710,182800,1.3626,1.3627,1.3625,1.3626
USDCHF,20030710,182900,1.3625,1.3626,1.3624,1.3625
USDCHF,20030710,183000,1.3624,1.3625,1.3621,1.3621
USDCHF,20030710,183100,1.3620,1.3620,1.3615,1.3615
USDCHF,20030710,183200,1.3614,1.3614,1.3613,1.3613
USDCHF,20030710,183300,1.3614,1.3615,1.3613,1.3615
USDCHF,20030710,183400,1.3616,1.3616,1.3609,1.3610
USDCHF,20030710,183500,1.3611,1.3611,1.3610,1.3610
USDCHF,20030710,183600,1.3609,1.3611,1.3609,1.3611
USDCHF,20030710,183700,1.3609,1.3609,1.3606,1.3606
USDCHF,20030710,183800,1.3607,1.3607,1.3606,1.3606
USDCHF,20030710,183900,1.3607,1.3607,1.3606,1.3606
USDCHF,20030710,184000,1.3607,1.3607,1.3606,1.3606
USDCHF,20030710,184100,1.3607,1.3607,1.3606,1.3606
USDCHF,20030710,184200,1.3607,1.3607,1.3606,1.3606
USDCHF,20030710,184300,1.3607,1.3607,1.3605,1.3606
USDCHF,20030710,184400,1.3605,1.3606,1.3605,1.3605
USDCHF,20030710,184500,1.3604,1.3605,1.3604,1.3605
USDCHF,20030710,184600,1.3606,1.3606,1.3605,1.3606
USDCHF,20030710,184700,1.3607,1.3607,1.3607,1.3607
USDCHF,20030710,184800,1.3608,1.3608,1.3608,1.3608
USDCHF,20030710,184900,1.3609,1.3609,1.3608,1.3608
USDCHF,20030710,185000,1.3609,1.3609,1.3606,1.3608
USDCHF,20030710,185100,1.3607,1.3612,1.3607,1.3611
USDCHF,20030710,185200,1.3610,1.3612,1.3610,1.3611
USDCHF,20030710,185300,1.3610,1.3610,1.3609,1.3610
USDCHF,20030710,185400,1.3611,1.3611,1.3609,1.3609
USDCHF,20030710,185500,1.3610,1.3610,1.3609,1.3609
USDCHF,20030710,185600,1.3608,1.3609,1.3608,1.3609
USDCHF,20030710,185700,1.3607,1.3609,1.3607,1.3609
USDCHF,20030710,185800,1.3608,1.3608,1.3607,1.3607
USDCHF,20030710,185900,1.3608,1.3609,1.3606,1.3606
USDCHF,20030710,190000,1.3605,1.3605,1.3604,1.3605
USDCHF,20030710,190200,1.3606,1.3606,1.3606,1.3606
USDCHF,20030710,190300,1.3605,1.3606,1.3605,1.3606
USDCHF,20030710,190400,1.3607,1.3607,1.3605,1.3605
USDCHF,20030710,190500,1.3606,1.3606,1.3605,1.3605
USDCHF,20030710,190600,1.3606,1.3607,1.3606,1.3607
USDCHF,20030710,190700,1.3608,1.3608,1.3608,1.3608
USDCHF,20030710,190800,1.3609,1.3609,1.3609,1.3609
USDCHF,20030710,191000,1.3610,1.3612,1.3610,1.3612
USDCHF,20030710,191100,1.3613,1.3613,1.3612,1.3613
USDCHF,20030710,191200,1.3612,1.3613,1.3611,1.3611
USDCHF,20030710,191300,1.3612,1.3612,1.3610,1.3611
USDCHF,20030710,191400,1.3612,1.3614,1.3612,1.3614
USDCHF,20030710,191500,1.3613,1.3613,1.3612,1.3613
USDCHF,20030710,191600,1.3614,1.3614,1.3612,1.3612
USDCHF,20030710,191700,1.3613,1.3613,1.3611,1.3613
USDCHF,20030710,191800,1.3612,1.3614,1.3612,1.3614
USDCHF,20030710,191900,1.3613,1.3613,1.3612,1.3612
USDCHF,20030710,192000,1.3613,1.3613,1.3613,1.3613
USDCHF,20030710,192100,1.3614,1.3614,1.3612,1.3613
USDCHF,20030710,192200,1.3612,1.3612,1.3612,1.3612
USDCHF,20030710,192400,1.3613,1.3613,1.3613,1.3613
USDCHF,20030710,192500,1.3614,1.3616,1.3614,1.3616
USDCHF,20030710,192600,1.3615,1.3616,1.3615,1.3616
USDCHF,20030710,192700,1.3617,1.3617,1.3616,1.3616
USDCHF,20030710,192800,1.3615,1.3617,1.3615,1.3617
USDCHF,20030710,192900,1.3616,1.3618,1.3616,1.3618
USDCHF,20030710,193100,1.3619,1.3619,1.3619,1.3619
USDCHF,20030710,193200,1.3618,1.3618,1.3616,1.3616
USDCHF,20030710,193300,1.3613,1.3615,1.3613,1.3613
USDCHF,20030710,193400,1.3614,1.3616,1.3614,1.3615
USDCHF,20030710,193500,1.3616,1.3616,1.3616,1.3616
USDCHF,20030710,193800,1.3615,1.3616,1.3615,1.3616
USDCHF,20030710,193900,1.3615,1.3618,1.3615,1.3616
USDCHF,20030710,194000,1.3615,1.3616,1.3615,1.3616
USDCHF,20030710,194100,1.3615,1.3616,1.3615,1.3616
USDCHF,20030710,194200,1.3614,1.3614,1.3614,1.3614
USDCHF,20030710,194300,1.3615,1.3615,1.3614,1.3614
USDCHF,20030710,194400,1.3613,1.3613,1.3613,1.3613
USDCHF,20030710,194500,1.3614,1.3614,1.3613,1.3613
USDCHF,20030710,194600,1.3612,1.3613,1.3610,1.3611
USDCHF,20030710,194700,1.3610,1.3610,1.3610,1.3610
USDCHF,20030710,194800,1.3611,1.3611,1.3611,1.3611
USDCHF,20030710,194900,1.3612,1.3612,1.3611,1.3611
USDCHF,20030710,195000,1.3612,1.3612,1.3611,1.3611
USDCHF,20030710,195200,1.3610,1.3610,1.3609,1.3609
USDCHF,20030710,195300,1.3610,1.3610,1.3609,1.3609
USDCHF,20030710,195400,1.3608,1.3609,1.3608,1.3608
USDCHF,20030710,195500,1.3609,1.3609,1.3609,1.3609
USDCHF,20030710,195600,1.3610,1.3610,1.3610,1.3610
USDCHF,20030710,195900,1.3611,1.3611,1.3611,1.3611
USDCHF,20030710,200000,1.3610,1.3612,1.3610,1.3611
USDCHF,20030710,200200,1.3612,1.3612,1.3611,1.3611
USDCHF,20030710,200300,1.3610,1.3611,1.3610,1.3610
USDCHF,20030710,200500,1.3609,1.3609,1.3609,1.3609
USDCHF,20030710,200600,1.3610,1.3611,1.3609,1.3610
USDCHF,20030710,200700,1.3609,1.3609,1.3606,1.3606
USDCHF,20030710,200800,1.3607,1.3607,1.3606,1.3606
USDCHF,20030710,200900,1.3607,1.3607,1.3605,1.3606
USDCHF,20030710,201000,1.3605,1.3605,1.3605,1.3605
USDCHF,20030710,201100,1.3604,1.3604,1.3604,1.3604
USDCHF,20030710,201200,1.3603,1.3604,1.3601,1.3601
USDCHF,20030710,201300,1.3602,1.3603,1.3602,1.3603
USDCHF,20030710,201400,1.3602,1.3602,1.3601,1.3601
USDCHF,20030710,201500,1.3600,1.3600,1.3598,1.3598
USDCHF,20030710,201600,1.3597,1.3597,1.3596,1.3596
USDCHF,20030710,201700,1.3595,1.3595,1.3594,1.3594
USDCHF,20030710,201800,1.3593,1.3594,1.3593,1.3594
USDCHF,20030710,201900,1.3595,1.3597,1.3593,1.3593
USDCHF,20030710,202000,1.3592,1.3595,1.3592,1.3593
USDCHF,20030710,202100,1.3592,1.3594,1.3592,1.3594
USDCHF,20030710,202200,1.3593,1.3594,1.3593,1.3594
USDCHF,20030710,202300,1.3593,1.3594,1.3590,1.3590
USDCHF,20030710,202400,1.3591,1.3591,1.3590,1.3590
USDCHF,20030710,202500,1.3591,1.3592,1.3591,1.3592
USDCHF,20030710,202600,1.3593,1.3594,1.3592,1.3594
USDCHF,20030710,202700,1.3595,1.3596,1.3595,1.3596
USDCHF,20030710,202800,1.3597,1.3597,1.3596,1.3596
USDCHF,20030710,202900,1.3597,1.3598,1.3597,1.3598
USDCHF,20030710,203000,1.3597,1.3599,1.3597,1.3599
USDCHF,20030710,203100,1.3600,1.3600,1.3599,1.3599
USDCHF,20030710,203200,1.3600,1.3600,1.3599,1.3599
USDCHF,20030710,203300,1.3600,1.3600,1.3599,1.3599
USDCHF,20030710,203400,1.3600,1.3601,1.3599,1.3600
USDCHF,20030710,203500,1.3601,1.3601,1.3600,1.3600
USDCHF,20030710,203600,1.3599,1.3600,1.3599,1.3600
USDCHF,20030710,203700,1.3601,1.3601,1.3600,1.3600
USDCHF,20030710,203800,1.3599,1.3602,1.3599,1.3602
USDCHF,20030710,203900,1.3603,1.3603,1.3601,1.3601
USDCHF,20030710,204000,1.3602,1.3602,1.3602,1.3602
USDCHF,20030710,204100,1.3603,1.3604,1.3602,1.3604
USDCHF,20030710,204200,1.3603,1.3603,1.3601,1.3601
USDCHF,20030710,204300,1.3600,1.3601,1.3599,1.3601
USDCHF,20030710,204400,1.3602,1.3602,1.3601,1.3601
USDCHF,20030710,204500,1.3600,1.3602,1.3600,1.3602
USDCHF,20030710,204600,1.3603,1.3606,1.3603,1.3606
USDCHF,20030710,204700,1.3607,1.3607,1.3605,1.3605
USDCHF,20030710,204800,1.3604,1.3605,1.3604,1.3604
USDCHF,20030710,204900,1.3605,1.3605,1.3604,1.3605
USDCHF,20030710,205000,1.3604,1.3605,1.3604,1.3605
USDCHF,20030710,205100,1.3606,1.3606,1.3606,1.3606
USDCHF,20030710,205200,1.3607,1.3607,1.3605,1.3605
USDCHF,20030710,205300,1.3604,1.3604,1.3604,1.3604
USDCHF,20030710,205600,1.3602,1.3605,1.3602,1.3605
USDCHF,20030710,205700,1.3606,1.3607,1.3606,1.3606
USDCHF,20030710,205800,1.3607,1.3607,1.3606,1.3606
USDCHF,20030710,205900,1.3605,1.3607,1.3605,1.3607
USDCHF,20030710,210000,1.3606,1.3607,1.3605,1.3606
USDCHF,20030710,210100,1.3605,1.3606,1.3605,1.3605
USDCHF,20030710,210200,1.3606,1.3607,1.3605,1.3605
USDCHF,20030710,210300,1.3606,1.3607,1.3606,1.3607
USDCHF,20030710,210400,1.3606,1.3606,1.3605,1.3606
USDCHF,20030710,210500,1.3605,1.3605,1.3604,1.3604
USDCHF,20030710,210600,1.3605,1.3606,1.3605,1.3606
USDCHF,20030710,210700,1.3605,1.3606,1.3604,1.3605
USDCHF,20030710,210800,1.3606,1.3606,1.3604,1.3604
USDCHF,20030710,211000,1.3605,1.3605,1.3604,1.3604
USDCHF,20030710,211100,1.3605,1.3607,1.3605,1.3607
USDCHF,20030710,211300,1.3606,1.3606,1.3605,1.3606
USDCHF,20030710,211700,1.3607,1.3607,1.3605,1.3606
USDCHF,20030710,211800,1.3605,1.3605,1.3603,1.3603
USDCHF,20030710,211900,1.3604,1.3604,1.3604,1.3604
USDCHF,20030710,212000,1.3603,1.3605,1.3602,1.3605
USDCHF,20030710,212100,1.3604,1.3604,1.3604,1.3604
USDCHF,20030710,212300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030710,212400,1.3604,1.3604,1.3604,1.3604
USDCHF,20030710,212500,1.3605,1.3605,1.3604,1.3604
USDCHF,20030710,212600,1.3603,1.3604,1.3603,1.3604
USDCHF,20030710,212700,1.3603,1.3604,1.3603,1.3604
USDCHF,20030710,212800,1.3605,1.3605,1.3604,1.3604
USDCHF,20030710,212900,1.3603,1.3605,1.3603,1.3605
USDCHF,20030710,213000,1.3606,1.3606,1.3606,1.3606
USDCHF,20030710,213100,1.3605,1.3605,1.3604,1.3604
USDCHF,20030710,213500,1.3605,1.3605,1.3605,1.3605
USDCHF,20030710,213600,1.3606,1.3606,1.3606,1.3606
USDCHF,20030710,213800,1.3607,1.3607,1.3607,1.3607
USDCHF,20030710,213900,1.3606,1.3607,1.3606,1.3606
USDCHF,20030710,214000,1.3605,1.3606,1.3605,1.3606
USDCHF,20030710,214100,1.3607,1.3607,1.3606,1.3606
USDCHF,20030710,214200,1.3607,1.3607,1.3606,1.3607
USDCHF,20030710,214300,1.3606,1.3606,1.3605,1.3606
USDCHF,20030710,214500,1.3605,1.3605,1.3604,1.3604
USDCHF,20030710,215000,1.3604,1.3604,1.3604,1.3604
USDCHF,20030710,215500,1.3604,1.3604,1.3604,1.3604
USDCHF,20030710,215800,1.3605,1.3605,1.3604,1.3605
USDCHF,20030710,215900,1.3604,1.3604,1.3603,1.3603
USDJPY,20030710,000200,117.82,117.82,117.82,117.82
USDJPY,20030710,000600,117.81,117.81,117.81,117.81
USDJPY,20030710,000800,117.82,117.82,117.82,117.82
USDJPY,20030710,001200,117.81,117.81,117.81,117.81
USDJPY,20030710,001600,117.82,117.82,117.82,117.82
USDJPY,20030710,001700,117.83,117.83,117.82,117.83
USDJPY,20030710,001900,117.82,117.83,117.82,117.83
USDJPY,20030710,002000,117.84,117.84,117.84,117.84
USDJPY,20030710,002100,117.85,117.86,117.85,117.86
USDJPY,20030710,002200,117.85,117.85,117.84,117.84
USDJPY,20030710,002300,117.85,117.85,117.84,117.84
USDJPY,20030710,002400,117.83,117.83,117.83,117.83
USDJPY,20030710,002600,117.84,117.84,117.82,117.82
USDJPY,20030710,002700,117.81,117.81,117.81,117.81
USDJPY,20030710,002800,117.80,117.82,117.80,117.82
USDJPY,20030710,002900,117.81,117.81,117.81,117.81
USDJPY,20030710,003100,117.82,117.82,117.81,117.81
USDJPY,20030710,003200,117.82,117.82,117.82,117.82
USDJPY,20030710,003600,117.83,117.83,117.82,117.82
USDJPY,20030710,003700,117.81,117.81,117.80,117.81
USDJPY,20030710,003800,117.80,117.81,117.80,117.81
USDJPY,20030710,004100,117.82,117.82,117.81,117.82
USDJPY,20030710,004200,117.81,117.82,117.81,117.82
USDJPY,20030710,004700,117.82,117.82,117.82,117.82
USDJPY,20030710,005100,117.83,117.83,117.82,117.82
USDJPY,20030710,005200,117.83,117.83,117.83,117.83
USDJPY,20030710,005300,117.84,117.84,117.84,117.84
USDJPY,20030710,005400,117.85,117.85,117.84,117.84
USDJPY,20030710,005500,117.85,117.85,117.84,117.84
USDJPY,20030710,005600,117.85,117.85,117.84,117.84
USDJPY,20030710,005700,117.85,117.86,117.85,117.85
USDJPY,20030710,005800,117.84,117.84,117.84,117.84
USDJPY,20030710,005900,117.83,117.84,117.83,117.84
USDJPY,20030710,010000,117.83,117.83,117.81,117.81
USDJPY,20030710,010100,117.82,117.83,117.81,117.81
USDJPY,20030710,010200,117.82,117.82,117.82,117.82
USDJPY,20030710,010500,117.83,117.83,117.83,117.83
USDJPY,20030710,010600,117.84,117.84,117.84,117.84
USDJPY,20030710,010900,117.83,117.83,117.83,117.83
USDJPY,20030710,011400,117.83,117.83,117.78,117.78
USDJPY,20030710,011500,117.77,117.77,117.76,117.76
USDJPY,20030710,011600,117.78,117.78,117.78,117.78
USDJPY,20030710,011700,117.77,117.77,117.75,117.75
USDJPY,20030710,011800,117.74,117.74,117.72,117.73
USDJPY,20030710,011900,117.74,117.75,117.74,117.75
USDJPY,20030710,012100,117.74,117.74,117.73,117.73
USDJPY,20030710,012300,117.72,117.72,117.72,117.72
USDJPY,20030710,012400,117.71,117.71,117.71,117.71
USDJPY,20030710,012500,117.70,117.72,117.70,117.72
USDJPY,20030710,012900,117.71,117.71,117.71,117.71
USDJPY,20030710,013100,117.72,117.72,117.70,117.70
USDJPY,20030710,013400,117.71,117.72,117.67,117.69
USDJPY,20030710,013500,117.68,117.68,117.67,117.67
USDJPY,20030710,013600,117.68,117.69,117.68,117.68
USDJPY,20030710,013700,117.69,117.70,117.68,117.70
USDJPY,20030710,013800,117.69,117.69,117.69,117.69
USDJPY,20030710,013900,117.70,117.70,117.70,117.70
USDJPY,20030710,014000,117.69,117.69,117.69,117.69
USDJPY,20030710,014100,117.68,117.69,117.68,117.68
USDJPY,20030710,014200,117.69,117.70,117.69,117.70
USDJPY,20030710,014400,117.71,117.72,117.71,117.72
USDJPY,20030710,014700,117.73,117.77,117.73,117.77
USDJPY,20030710,014800,117.76,117.78,117.76,117.78
USDJPY,20030710,014900,117.79,117.79,117.76,117.76
USDJPY,20030710,015000,117.77,117.83,117.77,117.81
USDJPY,20030710,015100,117.80,117.80,117.78,117.78
USDJPY,20030710,015200,117.79,117.79,117.79,117.79
USDJPY,20030710,015300,117.80,117.80,117.79,117.80
USDJPY,20030710,015400,117.79,117.79,117.79,117.79
USDJPY,20030710,015500,117.78,117.78,117.78,117.78
USDJPY,20030710,015600,117.77,117.77,117.72,117.73
USDJPY,20030710,015700,117.74,117.74,117.74,117.74
USDJPY,20030710,015800,117.75,117.78,117.75,117.78
USDJPY,20030710,015900,117.77,117.77,117.75,117.75
USDJPY,20030710,020000,117.76,117.78,117.76,117.78
USDJPY,20030710,020100,117.77,117.78,117.75,117.76
USDJPY,20030710,020200,117.77,117.78,117.77,117.78
USDJPY,20030710,020300,117.79,117.81,117.79,117.81
USDJPY,20030710,020500,117.79,117.79,117.79,117.79
USDJPY,20030710,020700,117.80,117.80,117.79,117.79
USDJPY,20030710,020800,117.80,117.83,117.80,117.83
USDJPY,20030710,020900,117.84,117.84,117.83,117.83
USDJPY,20030710,021000,117.84,117.84,117.83,117.83
USDJPY,20030710,021200,117.82,117.82,117.81,117.81
USDJPY,20030710,021300,117.82,117.83,117.82,117.83
USDJPY,20030710,021600,117.82,117.83,117.82,117.83
USDJPY,20030710,021700,117.84,117.84,117.82,117.83
USDJPY,20030710,021800,117.84,117.84,117.83,117.84
USDJPY,20030710,021900,117.83,117.84,117.83,117.83
USDJPY,20030710,022000,117.84,117.84,117.83,117.83
USDJPY,20030710,022100,117.84,117.84,117.83,117.83
USDJPY,20030710,022200,117.84,117.86,117.83,117.86
USDJPY,20030710,022300,117.85,117.85,117.84,117.84
USDJPY,20030710,022400,117.85,117.85,117.84,117.85
USDJPY,20030710,022500,117.86,117.86,117.86,117.86
USDJPY,20030710,022800,117.87,117.89,117.87,117.89
USDJPY,20030710,022900,117.88,117.89,117.87,117.87
USDJPY,20030710,023000,117.86,117.86,117.86,117.86
USDJPY,20030710,023100,117.85,117.85,117.83,117.84
USDJPY,20030710,023300,117.85,117.85,117.84,117.84
USDJPY,20030710,023500,117.85,117.86,117.85,117.85
USDJPY,20030710,023700,117.86,117.86,117.85,117.85
USDJPY,20030710,023800,117.84,117.84,117.81,117.81
USDJPY,20030710,024000,117.80,117.81,117.78,117.78
USDJPY,20030710,024100,117.79,117.79,117.75,117.76
USDJPY,20030710,024200,117.75,117.75,117.75,117.75
USDJPY,20030710,024300,117.76,117.76,117.76,117.76
USDJPY,20030710,024400,117.75,117.78,117.75,117.78
USDJPY,20030710,024500,117.79,117.79,117.78,117.78
USDJPY,20030710,024600,117.76,117.77,117.73,117.74
USDJPY,20030710,024700,117.75,117.75,117.75,117.75
USDJPY,20030710,024800,117.76,117.76,117.75,117.75
USDJPY,20030710,024900,117.76,117.78,117.76,117.78
USDJPY,20030710,025000,117.79,117.79,117.79,117.79
USDJPY,20030710,025100,117.78,117.78,117.78,117.78
USDJPY,20030710,025200,117.79,117.79,117.78,117.78
USDJPY,20030710,025300,117.79,117.80,117.79,117.79
USDJPY,20030710,025400,117.80,117.83,117.80,117.83
USDJPY,20030710,025500,117.84,117.85,117.81,117.81
USDJPY,20030710,025600,117.83,117.83,117.83,117.83
USDJPY,20030710,025700,117.84,117.84,117.83,117.84
USDJPY,20030710,025800,117.83,117.84,117.82,117.82
USDJPY,20030710,025900,117.83,117.83,117.81,117.81
USDJPY,20030710,030100,117.80,117.80,117.79,117.79
USDJPY,20030710,030200,117.80,117.81,117.79,117.81
USDJPY,20030710,030300,117.80,117.81,117.80,117.81
USDJPY,20030710,030700,117.80,117.80,117.77,117.77
USDJPY,20030710,030800,117.78,117.78,117.76,117.77
USDJPY,20030710,030900,117.78,117.79,117.78,117.78
USDJPY,20030710,031100,117.77,117.78,117.76,117.76
USDJPY,20030710,031200,117.77,117.77,117.76,117.77
USDJPY,20030710,031300,117.76,117.77,117.76,117.77
USDJPY,20030710,031400,117.78,117.78,117.75,117.76
USDJPY,20030710,031500,117.77,117.77,117.76,117.76
USDJPY,20030710,031600,117.77,117.77,117.76,117.76
USDJPY,20030710,032000,117.77,117.77,117.77,117.77
USDJPY,20030710,032100,117.78,117.78,117.76,117.76
USDJPY,20030710,032200,117.77,117.77,117.76,117.76
USDJPY,20030710,032300,117.75,117.76,117.75,117.76
USDJPY,20030710,032400,117.77,117.77,117.77,117.77
USDJPY,20030710,032500,117.76,117.76,117.75,117.76
USDJPY,20030710,032600,117.77,117.78,117.77,117.78
USDJPY,20030710,032700,117.77,117.77,117.77,117.77
USDJPY,20030710,032800,117.78,117.78,117.75,117.75
USDJPY,20030710,032900,117.76,117.76,117.75,117.76
USDJPY,20030710,033000,117.75,117.75,117.73,117.73
USDJPY,20030710,033100,117.72,117.73,117.69,117.69
USDJPY,20030710,033200,117.70,117.70,117.67,117.69
USDJPY,20030710,033300,117.68,117.69,117.68,117.69
USDJPY,20030710,033400,117.68,117.68,117.66,117.67
USDJPY,20030710,033500,117.66,117.67,117.64,117.65
USDJPY,20030710,033600,117.67,117.75,117.67,117.73
USDJPY,20030710,033700,117.72,117.73,117.72,117.72
USDJPY,20030710,033800,117.73,117.73,117.72,117.72
USDJPY,20030710,034000,117.73,117.73,117.70,117.71
USDJPY,20030710,034100,117.70,117.70,117.67,117.67
USDJPY,20030710,034200,117.68,117.70,117.68,117.70
USDJPY,20030710,034500,117.71,117.72,117.71,117.72
USDJPY,20030710,034800,117.71,117.71,117.69,117.70
USDJPY,20030710,034900,117.69,117.69,117.69,117.69
USDJPY,20030710,035000,117.68,117.68,117.66,117.67
USDJPY,20030710,035200,117.68,117.69,117.68,117.68
USDJPY,20030710,035300,117.67,117.67,117.67,117.67
USDJPY,20030710,035400,117.68,117.68,117.68,117.68
USDJPY,20030710,035500,117.69,117.70,117.69,117.70
USDJPY,20030710,035600,117.71,117.71,117.71,117.71
USDJPY,20030710,035700,117.70,117.70,117.70,117.70
USDJPY,20030710,035800,117.69,117.69,117.68,117.68
USDJPY,20030710,035900,117.69,117.69,117.69,117.69
USDJPY,20030710,040000,117.68,117.69,117.68,117.69
USDJPY,20030710,040100,117.70,117.82,117.70,117.78
USDJPY,20030710,040200,117.77,117.77,117.73,117.73
USDJPY,20030710,040300,117.72,117.72,117.69,117.70
USDJPY,20030710,040400,117.69,117.70,117.69,117.70
USDJPY,20030710,040500,117.69,117.70,117.69,117.70
USDJPY,20030710,040600,117.69,117.69,117.69,117.69
USDJPY,20030710,040700,117.68,117.81,117.67,117.73
USDJPY,20030710,040800,117.74,117.74,117.72,117.73
USDJPY,20030710,040900,117.74,117.74,117.73,117.73
USDJPY,20030710,041000,117.74,117.76,117.74,117.76
USDJPY,20030710,041100,117.75,117.76,117.75,117.76
USDJPY,20030710,041300,117.75,117.75,117.75,117.75
USDJPY,20030710,041500,117.76,117.76,117.75,117.75
USDJPY,20030710,041600,117.76,117.77,117.76,117.76
USDJPY,20030710,041700,117.77,117.77,117.76,117.76
USDJPY,20030710,041900,117.75,117.76,117.74,117.76
USDJPY,20030710,042000,117.77,117.77,117.76,117.77
USDJPY,20030710,042100,117.78,117.79,117.78,117.79
USDJPY,20030710,042200,117.78,117.78,117.78,117.78
USDJPY,20030710,042300,117.76,117.76,117.75,117.76
USDJPY,20030710,042400,117.75,117.76,117.75,117.76
USDJPY,20030710,042500,117.77,117.77,117.77,117.77
USDJPY,20030710,042600,117.78,117.78,117.77,117.77
USDJPY,20030710,042800,117.76,117.76,117.76,117.76
USDJPY,20030710,042900,117.77,117.77,117.77,117.77
USDJPY,20030710,043000,117.76,117.80,117.76,117.80
USDJPY,20030710,043100,117.79,117.79,117.79,117.79
USDJPY,20030710,043400,117.78,117.78,117.78,117.78
USDJPY,20030710,043700,117.79,117.79,117.79,117.79
USDJPY,20030710,044100,117.78,117.78,117.76,117.76
USDJPY,20030710,044200,117.75,117.76,117.75,117.76
USDJPY,20030710,044500,117.75,117.75,117.75,117.75
USDJPY,20030710,044700,117.76,117.76,117.76,117.76
USDJPY,20030710,044900,117.75,117.75,117.75,117.75
USDJPY,20030710,045100,117.76,117.76,117.75,117.75
USDJPY,20030710,045200,117.76,117.77,117.76,117.76
USDJPY,20030710,045300,117.75,117.75,117.75,117.75
USDJPY,20030710,045400,117.76,117.76,117.76,117.76
USDJPY,20030710,045700,117.77,117.77,117.77,117.77
USDJPY,20030710,045800,117.78,117.78,117.78,117.78
USDJPY,20030710,045900,117.77,117.78,117.76,117.77
USDJPY,20030710,050000,117.78,117.78,117.78,117.78
USDJPY,20030710,050200,117.77,117.77,117.77,117.77
USDJPY,20030710,050400,117.78,117.78,117.77,117.77
USDJPY,20030710,050800,117.76,117.77,117.76,117.77
USDJPY,20030710,050900,117.78,117.78,117.78,117.78
USDJPY,20030710,051000,117.77,117.77,117.76,117.77
USDJPY,20030710,051100,117.78,117.78,117.78,117.78
USDJPY,20030710,051600,117.78,117.78,117.78,117.78
USDJPY,20030710,051900,117.79,117.79,117.79,117.79
USDJPY,20030710,052100,117.80,117.80,117.80,117.80
USDJPY,20030710,052200,117.79,117.79,117.79,117.79
USDJPY,20030710,052300,117.78,117.78,117.78,117.78
USDJPY,20030710,052400,117.79,117.79,117.78,117.78
USDJPY,20030710,052500,117.79,117.79,117.78,117.78
USDJPY,20030710,052700,117.79,117.79,117.78,117.78
USDJPY,20030710,052800,117.79,117.79,117.79,117.79
USDJPY,20030710,053000,117.78,117.79,117.78,117.79
USDJPY,20030710,053100,117.78,117.78,117.76,117.76
USDJPY,20030710,053200,117.75,117.76,117.74,117.75
USDJPY,20030710,053400,117.76,117.77,117.76,117.77
USDJPY,20030710,053500,117.78,117.78,117.76,117.76
USDJPY,20030710,053900,117.75,117.75,117.75,117.75
USDJPY,20030710,054100,117.74,117.74,117.74,117.74
USDJPY,20030710,054200,117.75,117.75,117.74,117.74
USDJPY,20030710,054300,117.75,117.75,117.75,117.75
USDJPY,20030710,054600,117.76,117.76,117.76,117.76
USDJPY,20030710,054900,117.77,117.77,117.77,117.77
USDJPY,20030710,055000,117.78,117.78,117.78,117.78
USDJPY,20030710,055300,117.79,117.79,117.78,117.78
USDJPY,20030710,055600,117.79,117.79,117.79,117.79
USDJPY,20030710,055800,117.78,117.80,117.78,117.80
USDJPY,20030710,055900,117.79,117.81,117.79,117.80
USDJPY,20030710,060000,117.79,117.80,117.79,117.79
USDJPY,20030710,060300,117.78,117.78,117.77,117.77
USDJPY,20030710,060500,117.78,117.78,117.78,117.78
USDJPY,20030710,060900,117.77,117.77,117.77,117.77
USDJPY,20030710,061000,117.78,117.78,117.77,117.77
USDJPY,20030710,061100,117.76,117.78,117.76,117.78
USDJPY,20030710,061200,117.77,117.77,117.77,117.77
USDJPY,20030710,061300,117.76,117.76,117.76,117.76
USDJPY,20030710,061400,117.77,117.77,117.77,117.77
USDJPY,20030710,061500,117.76,117.76,117.76,117.76
USDJPY,20030710,061800,117.75,117.75,117.75,117.75
USDJPY,20030710,061900,117.76,117.78,117.76,117.77
USDJPY,20030710,062000,117.78,117.78,117.76,117.76
USDJPY,20030710,062100,117.77,117.78,117.76,117.77
USDJPY,20030710,062200,117.76,117.76,117.76,117.76
USDJPY,20030710,062300,117.77,117.77,117.77,117.77
USDJPY,20030710,062400,117.78,117.78,117.78,117.78
USDJPY,20030710,062600,117.77,117.77,117.76,117.77
USDJPY,20030710,062700,117.78,117.78,117.78,117.78
USDJPY,20030710,062800,117.77,117.77,117.76,117.76
USDJPY,20030710,063100,117.77,117.77,117.77,117.77
USDJPY,20030710,063200,117.76,117.77,117.76,117.77
USDJPY,20030710,063300,117.76,117.76,117.75,117.75
USDJPY,20030710,063400,117.76,117.76,117.76,117.76
USDJPY,20030710,063900,117.76,117.77,117.76,117.77
USDJPY,20030710,064000,117.78,117.80,117.77,117.80
USDJPY,20030710,064100,117.79,117.80,117.79,117.80
USDJPY,20030710,064200,117.81,117.82,117.81,117.82
USDJPY,20030710,064300,117.81,117.81,117.81,117.81
USDJPY,20030710,064800,117.81,117.81,117.81,117.81
USDJPY,20030710,065000,117.80,117.80,117.79,117.79
USDJPY,20030710,065100,117.80,117.80,117.79,117.79
USDJPY,20030710,065200,117.78,117.78,117.78,117.78
USDJPY,20030710,065400,117.79,117.79,117.78,117.78
USDJPY,20030710,065700,117.79,117.79,117.79,117.79
USDJPY,20030710,065800,117.78,117.78,117.78,117.78
USDJPY,20030710,065900,117.77,117.78,117.77,117.78
USDJPY,20030710,070100,117.77,117.77,117.77,117.77
USDJPY,20030710,070200,117.76,117.76,117.75,117.75
USDJPY,20030710,070300,117.76,117.77,117.76,117.77
USDJPY,20030710,070400,117.76,117.77,117.76,117.77
USDJPY,20030710,070500,117.76,117.76,117.76,117.76
USDJPY,20030710,071000,117.75,117.75,117.75,117.75
USDJPY,20030710,071100,117.76,117.76,117.75,117.76
USDJPY,20030710,071200,117.75,117.76,117.75,117.75
USDJPY,20030710,071300,117.74,117.74,117.72,117.73
USDJPY,20030710,071400,117.72,117.74,117.72,117.73
USDJPY,20030710,071500,117.72,117.72,117.72,117.72
USDJPY,20030710,072000,117.72,117.72,117.72,117.72
USDJPY,20030710,072100,117.73,117.73,117.72,117.72
USDJPY,20030710,072200,117.73,117.73,117.72,117.72
USDJPY,20030710,072300,117.73,117.74,117.72,117.74
USDJPY,20030710,072400,117.75,117.75,117.73,117.73
USDJPY,20030710,072500,117.72,117.72,117.72,117.72
USDJPY,20030710,072600,117.73,117.73,117.73,117.73
USDJPY,20030710,072700,117.72,117.72,117.72,117.72
USDJPY,20030710,072800,117.73,117.73,117.72,117.72
USDJPY,20030710,073200,117.73,117.73,117.73,117.73
USDJPY,20030710,073300,117.74,117.74,117.74,117.74
USDJPY,20030710,073500,117.75,117.77,117.75,117.77
USDJPY,20030710,073600,117.76,117.76,117.76,117.76
USDJPY,20030710,073700,117.77,117.77,117.76,117.76
USDJPY,20030710,073800,117.75,117.76,117.75,117.76
USDJPY,20030710,073900,117.77,117.77,117.76,117.76
USDJPY,20030710,074300,117.75,117.75,117.75,117.75
USDJPY,20030710,074400,117.76,117.76,117.76,117.76
USDJPY,20030710,074500,117.75,117.75,117.75,117.75
USDJPY,20030710,074700,117.74,117.74,117.74,117.74
USDJPY,20030710,074800,117.75,117.75,117.71,117.71
USDJPY,20030710,074900,117.70,117.70,117.70,117.70
USDJPY,20030710,075000,117.69,117.70,117.69,117.69
USDJPY,20030710,075200,117.70,117.70,117.69,117.70
USDJPY,20030710,075700,117.70,117.70,117.70,117.70
USDJPY,20030710,075800,117.69,117.69,117.67,117.67
USDJPY,20030710,075900,117.68,117.68,117.68,117.68
USDJPY,20030710,080000,117.67,117.69,117.67,117.69
USDJPY,20030710,080100,117.70,117.72,117.70,117.72
USDJPY,20030710,080200,117.71,117.72,117.71,117.71
USDJPY,20030710,080300,117.72,117.72,117.71,117.71
USDJPY,20030710,080400,117.70,117.70,117.70,117.70
USDJPY,20030710,080500,117.69,117.69,117.67,117.69
USDJPY,20030710,080600,117.68,117.70,117.68,117.69
USDJPY,20030710,080800,117.68,117.69,117.68,117.68
USDJPY,20030710,080900,117.69,117.69,117.68,117.69
USDJPY,20030710,081000,117.70,117.72,117.70,117.72
USDJPY,20030710,081100,117.71,117.71,117.69,117.69
USDJPY,20030710,081300,117.70,117.70,117.70,117.70
USDJPY,20030710,081400,117.71,117.71,117.71,117.71
USDJPY,20030710,081500,117.70,117.70,117.70,117.70
USDJPY,20030710,081600,117.71,117.72,117.71,117.71
USDJPY,20030710,081800,117.72,117.72,117.71,117.71
USDJPY,20030710,081900,117.70,117.70,117.69,117.69
USDJPY,20030710,082000,117.68,117.69,117.68,117.68
USDJPY,20030710,082100,117.67,117.69,117.67,117.69
USDJPY,20030710,082300,117.68,117.69,117.68,117.69
USDJPY,20030710,082400,117.70,117.71,117.70,117.71
USDJPY,20030710,082500,117.70,117.71,117.70,117.71
USDJPY,20030710,082600,117.70,117.71,117.69,117.71
USDJPY,20030710,082700,117.72,117.81,117.72,117.80
USDJPY,20030710,082800,117.79,117.81,117.78,117.81
USDJPY,20030710,082900,117.80,117.80,117.75,117.76
USDJPY,20030710,083000,117.77,117.78,117.75,117.77
USDJPY,20030710,083100,117.76,117.77,117.75,117.76
USDJPY,20030710,083200,117.75,117.76,117.74,117.74
USDJPY,20030710,083300,117.73,117.76,117.72,117.75
USDJPY,20030710,083400,117.76,117.76,117.74,117.74
USDJPY,20030710,083500,117.73,117.73,117.72,117.72
USDJPY,20030710,083600,117.73,117.74,117.72,117.74
USDJPY,20030710,083700,117.75,117.75,117.73,117.74
USDJPY,20030710,083800,117.73,117.73,117.72,117.72
USDJPY,20030710,083900,117.73,117.75,117.73,117.74
USDJPY,20030710,084000,117.75,117.75,117.73,117.75
USDJPY,20030710,084100,117.74,117.74,117.72,117.72
USDJPY,20030710,084200,117.73,117.73,117.72,117.72
USDJPY,20030710,084300,117.73,117.75,117.73,117.75
USDJPY,20030710,084400,117.74,117.74,117.73,117.73
USDJPY,20030710,084500,117.74,117.74,117.72,117.73
USDJPY,20030710,084600,117.74,117.74,117.71,117.71
USDJPY,20030710,084700,117.70,117.70,117.70,117.70
USDJPY,20030710,084800,117.71,117.72,117.71,117.72
USDJPY,20030710,084900,117.71,117.71,117.70,117.70
USDJPY,20030710,085000,117.71,117.72,117.70,117.71
USDJPY,20030710,085100,117.72,117.73,117.72,117.73
USDJPY,20030710,085200,117.72,117.73,117.72,117.73
USDJPY,20030710,085300,117.74,117.75,117.74,117.75
USDJPY,20030710,085500,117.74,117.74,117.72,117.73
USDJPY,20030710,085600,117.72,117.73,117.71,117.71
USDJPY,20030710,085700,117.72,117.72,117.69,117.70
USDJPY,20030710,085800,117.71,117.72,117.70,117.70
USDJPY,20030710,085900,117.69,117.69,117.68,117.68
USDJPY,20030710,090000,117.69,117.70,117.69,117.70
USDJPY,20030710,090100,117.69,117.70,117.68,117.68
USDJPY,20030710,090200,117.69,117.69,117.67,117.67
USDJPY,20030710,090300,117.68,117.68,117.68,117.68
USDJPY,20030710,090400,117.69,117.69,117.67,117.68
USDJPY,20030710,090500,117.67,117.68,117.66,117.68
USDJPY,20030710,090600,117.67,117.67,117.67,117.67
USDJPY,20030710,090700,117.66,117.67,117.66,117.66
USDJPY,20030710,090800,117.67,117.67,117.67,117.67
USDJPY,20030710,090900,117.66,117.67,117.66,117.67
USDJPY,20030710,091000,117.66,117.69,117.66,117.69
USDJPY,20030710,091100,117.68,117.68,117.67,117.67
USDJPY,20030710,091200,117.66,117.66,117.64,117.64
USDJPY,20030710,091300,117.65,117.67,117.65,117.66
USDJPY,20030710,091400,117.67,117.67,117.66,117.67
USDJPY,20030710,091500,117.66,117.66,117.64,117.64
USDJPY,20030710,091600,117.65,117.67,117.64,117.64
USDJPY,20030710,091800,117.63,117.64,117.63,117.64
USDJPY,20030710,091900,117.65,117.65,117.64,117.64
USDJPY,20030710,092100,117.65,117.65,117.64,117.64
USDJPY,20030710,092200,117.65,117.65,117.64,117.64
USDJPY,20030710,092500,117.65,117.65,117.64,117.64
USDJPY,20030710,092600,117.63,117.64,117.63,117.64
USDJPY,20030710,092700,117.65,117.68,117.64,117.68
USDJPY,20030710,092800,117.67,117.70,117.67,117.70
USDJPY,20030710,092900,117.71,117.72,117.71,117.72
USDJPY,20030710,093000,117.71,117.71,117.71,117.71
USDJPY,20030710,093200,117.70,117.70,117.68,117.68
USDJPY,20030710,093300,117.69,117.69,117.68,117.69
USDJPY,20030710,093400,117.68,117.70,117.67,117.67
USDJPY,20030710,093500,117.68,117.68,117.67,117.68
USDJPY,20030710,093600,117.67,117.68,117.67,117.68
USDJPY,20030710,093700,117.69,117.69,117.68,117.68
USDJPY,20030710,093800,117.67,117.67,117.65,117.66
USDJPY,20030710,093900,117.67,117.67,117.67,117.67
USDJPY,20030710,094000,117.66,117.67,117.65,117.65
USDJPY,20030710,094100,117.64,117.64,117.63,117.64
USDJPY,20030710,094200,117.65,117.65,117.65,117.65
USDJPY,20030710,094300,117.66,117.67,117.66,117.66
USDJPY,20030710,094400,117.65,117.67,117.65,117.67
USDJPY,20030710,094500,117.66,117.66,117.66,117.66
USDJPY,20030710,094600,117.65,117.65,117.58,117.59
USDJPY,20030710,094700,117.60,117.61,117.58,117.59
USDJPY,20030710,094800,117.60,117.61,117.59,117.59
USDJPY,20030710,094900,117.60,117.64,117.60,117.63
USDJPY,20030710,095000,117.62,117.62,117.57,117.57
USDJPY,20030710,095100,117.56,117.59,117.56,117.58
USDJPY,20030710,095200,117.59,117.59,117.57,117.57
USDJPY,20030710,095300,117.58,117.58,117.54,117.58
USDJPY,20030710,095400,117.57,117.57,117.56,117.56
USDJPY,20030710,095500,117.55,117.55,117.53,117.53
USDJPY,20030710,095600,117.54,117.56,117.53,117.56
USDJPY,20030710,095700,117.55,117.55,117.52,117.52
USDJPY,20030710,095800,117.51,117.52,117.44,117.47
USDJPY,20030710,095900,117.46,117.46,117.37,117.41
USDJPY,20030710,100000,117.42,117.75,117.42,117.73
USDJPY,20030710,100100,117.75,117.75,117.69,117.69
USDJPY,20030710,100200,117.67,117.69,117.67,117.67
USDJPY,20030710,100300,117.66,117.67,117.65,117.67
USDJPY,20030710,100400,117.68,117.68,117.64,117.65
USDJPY,20030710,100500,117.64,117.66,117.62,117.66
USDJPY,20030710,100600,117.65,117.71,117.65,117.71
USDJPY,20030710,100700,117.72,117.72,117.69,117.69
USDJPY,20030710,100800,117.68,117.70,117.67,117.70
USDJPY,20030710,100900,117.71,117.75,117.70,117.74
USDJPY,20030710,101000,117.75,117.75,117.73,117.73
USDJPY,20030710,101100,117.74,117.75,117.73,117.73
USDJPY,20030710,101200,117.74,117.75,117.74,117.75
USDJPY,20030710,101300,117.74,117.74,117.70,117.70
USDJPY,20030710,101400,117.69,117.69,117.66,117.67
USDJPY,20030710,101500,117.66,117.67,117.64,117.67
USDJPY,20030710,101600,117.68,117.68,117.64,117.64
USDJPY,20030710,101700,117.63,117.63,117.63,117.63
USDJPY,20030710,101800,117.62,117.67,117.62,117.67
USDJPY,20030710,101900,117.66,117.69,117.66,117.67
USDJPY,20030710,102000,117.68,117.68,117.67,117.67
USDJPY,20030710,102100,117.65,117.67,117.65,117.66
USDJPY,20030710,102200,117.67,117.67,117.67,117.67
USDJPY,20030710,102300,117.66,117.66,117.65,117.65
USDJPY,20030710,102400,117.66,117.68,117.66,117.68
USDJPY,20030710,102500,117.67,117.71,117.67,117.71
USDJPY,20030710,102600,117.70,117.72,117.70,117.72
USDJPY,20030710,102700,117.71,117.73,117.71,117.73
USDJPY,20030710,102800,117.72,117.73,117.70,117.70
USDJPY,20030710,102900,117.71,117.71,117.68,117.68
USDJPY,20030710,103000,117.69,117.69,117.68,117.68
USDJPY,20030710,103100,117.69,117.69,117.69,117.69
USDJPY,20030710,103200,117.68,117.69,117.67,117.68
USDJPY,20030710,103300,117.69,117.69,117.68,117.68
USDJPY,20030710,103400,117.67,117.67,117.65,117.66
USDJPY,20030710,103500,117.65,117.66,117.64,117.65
USDJPY,20030710,103600,117.66,117.67,117.66,117.67
USDJPY,20030710,103700,117.66,117.68,117.66,117.66
USDJPY,20030710,103800,117.65,117.66,117.64,117.64
USDJPY,20030710,103900,117.63,117.64,117.63,117.64
USDJPY,20030710,104000,117.65,117.66,117.65,117.66
USDJPY,20030710,104100,117.65,117.65,117.65,117.65
USDJPY,20030710,104200,117.66,117.67,117.65,117.66
USDJPY,20030710,104300,117.67,117.67,117.65,117.66
USDJPY,20030710,104400,117.67,117.68,117.66,117.66
USDJPY,20030710,104500,117.65,117.65,117.64,117.64
USDJPY,20030710,104600,117.63,117.65,117.63,117.65
USDJPY,20030710,104700,117.64,117.66,117.64,117.66
USDJPY,20030710,104800,117.65,117.65,117.64,117.64
USDJPY,20030710,104900,117.63,117.64,117.63,117.64
USDJPY,20030710,105000,117.65,117.65,117.65,117.65
USDJPY,20030710,105100,117.66,117.67,117.65,117.67
USDJPY,20030710,105200,117.66,117.66,117.65,117.66
USDJPY,20030710,105300,117.65,117.65,117.61,117.61
USDJPY,20030710,105400,117.60,117.61,117.58,117.58
USDJPY,20030710,105500,117.59,117.60,117.59,117.60
USDJPY,20030710,105600,117.61,117.61,117.59,117.61
USDJPY,20030710,105700,117.60,117.61,117.60,117.61
USDJPY,20030710,105800,117.60,117.60,117.58,117.60
USDJPY,20030710,105900,117.61,117.61,117.60,117.61
USDJPY,20030710,110000,117.62,117.63,117.62,117.62
USDJPY,20030710,110100,117.63,117.64,117.63,117.64
USDJPY,20030710,110200,117.65,117.66,117.65,117.66
USDJPY,20030710,110300,117.65,117.65,117.64,117.64
USDJPY,20030710,110400,117.65,117.65,117.64,117.64
USDJPY,20030710,110500,117.62,117.64,117.62,117.62
USDJPY,20030710,110600,117.63,117.64,117.63,117.64
USDJPY,20030710,110700,117.65,117.65,117.64,117.65
USDJPY,20030710,110800,117.64,117.66,117.64,117.64
USDJPY,20030710,110900,117.63,117.63,117.61,117.62
USDJPY,20030710,111000,117.61,117.64,117.61,117.64
USDJPY,20030710,111100,117.65,117.65,117.63,117.63
USDJPY,20030710,111200,117.64,117.64,117.63,117.63
USDJPY,20030710,111300,117.62,117.63,117.62,117.63
USDJPY,20030710,111400,117.62,117.63,117.62,117.63
USDJPY,20030710,111500,117.62,117.62,117.61,117.61
USDJPY,20030710,111600,117.62,117.62,117.62,117.62
USDJPY,20030710,111800,117.61,117.61,117.61,117.61
USDJPY,20030710,111900,117.60,117.60,117.59,117.59
USDJPY,20030710,112000,117.60,117.61,117.59,117.60
USDJPY,20030710,112100,117.61,117.62,117.61,117.62
USDJPY,20030710,112200,117.61,117.62,117.61,117.62
USDJPY,20030710,112300,117.63,117.64,117.63,117.64
USDJPY,20030710,112400,117.65,117.65,117.65,117.65
USDJPY,20030710,112500,117.64,117.64,117.64,117.64
USDJPY,20030710,112600,117.65,117.65,117.64,117.64
USDJPY,20030710,112700,117.65,117.65,117.64,117.64
USDJPY,20030710,112800,117.63,117.64,117.62,117.63
USDJPY,20030710,113100,117.64,117.64,117.64,117.64
USDJPY,20030710,113200,117.65,117.65,117.64,117.64
USDJPY,20030710,113300,117.65,117.65,117.64,117.64
USDJPY,20030710,113400,117.63,117.63,117.62,117.62
USDJPY,20030710,113500,117.61,117.63,117.61,117.62
USDJPY,20030710,113600,117.63,117.63,117.62,117.62
USDJPY,20030710,113700,117.61,117.64,117.61,117.64
USDJPY,20030710,113800,117.63,117.67,117.62,117.67
USDJPY,20030710,113900,117.68,117.69,117.67,117.68
USDJPY,20030710,114000,117.69,117.73,117.69,117.72
USDJPY,20030710,114100,117.71,117.71,117.69,117.69
USDJPY,20030710,114200,117.68,117.68,117.67,117.67
USDJPY,20030710,114300,117.66,117.66,117.66,117.66
USDJPY,20030710,114400,117.67,117.70,117.67,117.67
USDJPY,20030710,114500,117.68,117.69,117.67,117.68
USDJPY,20030710,114600,117.67,117.67,117.66,117.66
USDJPY,20030710,114700,117.67,117.67,117.67,117.67
USDJPY,20030710,114800,117.66,117.66,117.66,117.66
USDJPY,20030710,114900,117.65,117.65,117.64,117.64
USDJPY,20030710,115000,117.65,117.65,117.64,117.65
USDJPY,20030710,115100,117.66,117.66,117.65,117.65
USDJPY,20030710,115200,117.66,117.67,117.66,117.66
USDJPY,20030710,115300,117.65,117.65,117.64,117.64
USDJPY,20030710,115400,117.65,117.65,117.64,117.64
USDJPY,20030710,115500,117.63,117.63,117.62,117.62
USDJPY,20030710,115600,117.61,117.62,117.61,117.62
USDJPY,20030710,115700,117.61,117.62,117.61,117.62
USDJPY,20030710,115800,117.63,117.63,117.63,117.63
USDJPY,20030710,115900,117.64,117.64,117.64,117.64
USDJPY,20030710,120000,117.63,117.64,117.62,117.64
USDJPY,20030710,120100,117.63,117.63,117.63,117.63
USDJPY,20030710,120200,117.64,117.64,117.63,117.63
USDJPY,20030710,120300,117.64,117.67,117.64,117.66
USDJPY,20030710,120400,117.65,117.67,117.65,117.66
USDJPY,20030710,120500,117.65,117.65,117.64,117.64
USDJPY,20030710,120600,117.65,117.65,117.65,117.65
USDJPY,20030710,120700,117.64,117.64,117.64,117.64
USDJPY,20030710,120800,117.65,117.65,117.65,117.65
USDJPY,20030710,121100,117.66,117.67,117.66,117.66
USDJPY,20030710,121300,117.67,117.67,117.67,117.67
USDJPY,20030710,121400,117.68,117.68,117.67,117.67
USDJPY,20030710,121500,117.66,117.68,117.66,117.68
USDJPY,20030710,121600,117.67,117.67,117.67,117.67
USDJPY,20030710,121700,117.66,117.66,117.65,117.66
USDJPY,20030710,121800,117.65,117.66,117.65,117.66
USDJPY,20030710,121900,117.65,117.65,117.64,117.64
USDJPY,20030710,122000,117.63,117.63,117.63,117.63
USDJPY,20030710,122100,117.64,117.64,117.64,117.64
USDJPY,20030710,122200,117.65,117.65,117.65,117.65
USDJPY,20030710,122300,117.66,117.66,117.65,117.65
USDJPY,20030710,122400,117.66,117.66,117.65,117.65
USDJPY,20030710,122500,117.64,117.64,117.64,117.64
USDJPY,20030710,122600,117.63,117.63,117.63,117.63
USDJPY,20030710,122700,117.62,117.64,117.62,117.64
USDJPY,20030710,122800,117.63,117.63,117.61,117.61
USDJPY,20030710,122900,117.62,117.63,117.62,117.63
USDJPY,20030710,123000,117.62,117.62,117.62,117.62
USDJPY,20030710,123100,117.63,117.63,117.63,117.63
USDJPY,20030710,123200,117.62,117.62,117.61,117.61
USDJPY,20030710,123400,117.60,117.61,117.60,117.61
USDJPY,20030710,123500,117.60,117.60,117.60,117.60
USDJPY,20030710,123600,117.59,117.61,117.59,117.60
USDJPY,20030710,123700,117.61,117.61,117.61,117.61
USDJPY,20030710,123800,117.60,117.60,117.60,117.60
USDJPY,20030710,123900,117.59,117.59,117.59,117.59
USDJPY,20030710,124000,117.60,117.60,117.60,117.60
USDJPY,20030710,124100,117.61,117.62,117.61,117.61
USDJPY,20030710,124300,117.62,117.62,117.62,117.62
USDJPY,20030710,124600,117.61,117.61,117.60,117.61
USDJPY,20030710,124700,117.60,117.61,117.60,117.61
USDJPY,20030710,124800,117.60,117.60,117.59,117.59
USDJPY,20030710,124900,117.60,117.60,117.59,117.59
USDJPY,20030710,125000,117.58,117.58,117.58,117.58
USDJPY,20030710,125100,117.59,117.61,117.59,117.60
USDJPY,20030710,125200,117.61,117.61,117.60,117.60
USDJPY,20030710,125400,117.59,117.60,117.59,117.60
USDJPY,20030710,125500,117.59,117.60,117.59,117.60
USDJPY,20030710,125800,117.61,117.61,117.60,117.60
USDJPY,20030710,125900,117.61,117.61,117.59,117.59
USDJPY,20030710,130000,117.60,117.62,117.60,117.61
USDJPY,20030710,130100,117.60,117.60,117.59,117.60
USDJPY,20030710,130200,117.61,117.64,117.61,117.62
USDJPY,20030710,130300,117.63,117.63,117.61,117.61
USDJPY,20030710,130400,117.60,117.61,117.59,117.59
USDJPY,20030710,130500,117.58,117.58,117.57,117.58
USDJPY,20030710,130800,117.59,117.59,117.59,117.59
USDJPY,20030710,130900,117.58,117.58,117.57,117.58
USDJPY,20030710,131000,117.57,117.58,117.56,117.58
USDJPY,20030710,131100,117.57,117.58,117.57,117.58
USDJPY,20030710,131300,117.59,117.59,117.59,117.59
USDJPY,20030710,131400,117.58,117.58,117.57,117.57
USDJPY,20030710,131500,117.58,117.58,117.58,117.58
USDJPY,20030710,131800,117.57,117.58,117.57,117.57
USDJPY,20030710,131900,117.58,117.58,117.57,117.57
USDJPY,20030710,132000,117.56,117.58,117.56,117.57
USDJPY,20030710,132100,117.58,117.58,117.58,117.58
USDJPY,20030710,132200,117.59,117.64,117.59,117.64
USDJPY,20030710,132300,117.65,117.72,117.65,117.72
USDJPY,20030710,132400,117.73,117.74,117.69,117.69
USDJPY,20030710,132500,117.70,117.74,117.68,117.72
USDJPY,20030710,132600,117.73,117.75,117.71,117.71
USDJPY,20030710,132700,117.70,117.72,117.69,117.72
USDJPY,20030710,132800,117.71,117.76,117.70,117.76
USDJPY,20030710,132900,117.77,117.77,117.73,117.75
USDJPY,20030710,133000,117.74,117.74,117.74,117.74
USDJPY,20030710,133100,117.73,117.75,117.73,117.75
USDJPY,20030710,133200,117.76,117.76,117.75,117.75
USDJPY,20030710,133300,117.76,117.77,117.75,117.77
USDJPY,20030710,133400,117.76,117.76,117.74,117.75
USDJPY,20030710,133500,117.74,117.75,117.73,117.73
USDJPY,20030710,133600,117.74,117.74,117.72,117.72
USDJPY,20030710,133700,117.71,117.72,117.71,117.72
USDJPY,20030710,133800,117.71,117.71,117.71,117.71
USDJPY,20030710,133900,117.70,117.70,117.69,117.69
USDJPY,20030710,134000,117.68,117.70,117.67,117.67
USDJPY,20030710,134100,117.66,117.66,117.65,117.65
USDJPY,20030710,134200,117.66,117.67,117.66,117.67
USDJPY,20030710,134300,117.68,117.69,117.68,117.69
USDJPY,20030710,134400,117.70,117.70,117.69,117.69
USDJPY,20030710,134500,117.68,117.70,117.68,117.69
USDJPY,20030710,134600,117.70,117.70,117.70,117.70
USDJPY,20030710,134700,117.69,117.70,117.69,117.69
USDJPY,20030710,134800,117.70,117.70,117.69,117.69
USDJPY,20030710,134900,117.68,117.69,117.67,117.69
USDJPY,20030710,135000,117.67,117.69,117.67,117.67
USDJPY,20030710,135100,117.68,117.69,117.67,117.67
USDJPY,20030710,135200,117.68,117.69,117.67,117.67
USDJPY,20030710,135300,117.69,117.69,117.68,117.69
USDJPY,20030710,135400,117.68,117.68,117.68,117.68
USDJPY,20030710,135500,117.67,117.68,117.66,117.66
USDJPY,20030710,135600,117.65,117.69,117.65,117.68
USDJPY,20030710,135700,117.67,117.67,117.66,117.66
USDJPY,20030710,135800,117.65,117.67,117.65,117.67
USDJPY,20030710,135900,117.66,117.67,117.66,117.67
USDJPY,20030710,140000,117.68,117.68,117.67,117.67
USDJPY,20030710,140100,117.68,117.68,117.67,117.67
USDJPY,20030710,140200,117.68,117.69,117.68,117.69
USDJPY,20030710,140300,117.70,117.70,117.69,117.69
USDJPY,20030710,140400,117.70,117.71,117.68,117.68
USDJPY,20030710,140500,117.67,117.67,117.64,117.64
USDJPY,20030710,140600,117.65,117.65,117.65,117.65
USDJPY,20030710,140700,117.66,117.67,117.65,117.66
USDJPY,20030710,140800,117.65,117.66,117.65,117.65
USDJPY,20030710,140900,117.66,117.67,117.66,117.67
USDJPY,20030710,141100,117.68,117.69,117.68,117.69
USDJPY,20030710,141200,117.68,117.68,117.66,117.66
USDJPY,20030710,141300,117.67,117.67,117.65,117.65
USDJPY,20030710,141400,117.66,117.67,117.65,117.67
USDJPY,20030710,141600,117.68,117.69,117.68,117.69
USDJPY,20030710,141700,117.70,117.72,117.70,117.72
USDJPY,20030710,141800,117.73,117.73,117.72,117.72
USDJPY,20030710,141900,117.73,117.74,117.73,117.73
USDJPY,20030710,142000,117.74,117.76,117.73,117.75
USDJPY,20030710,142100,117.74,117.75,117.74,117.75
USDJPY,20030710,142200,117.76,117.77,117.76,117.77
USDJPY,20030710,142300,117.76,117.77,117.76,117.77
USDJPY,20030710,142400,117.76,117.76,117.76,117.76
USDJPY,20030710,142600,117.75,117.75,117.75,117.75
USDJPY,20030710,142700,117.76,117.78,117.76,117.77
USDJPY,20030710,142800,117.78,117.79,117.77,117.78
USDJPY,20030710,142900,117.77,117.77,117.77,117.77
USDJPY,20030710,143000,117.76,117.76,117.76,117.76
USDJPY,20030710,143100,117.77,117.77,117.75,117.75
USDJPY,20030710,143200,117.74,117.75,117.74,117.74
USDJPY,20030710,143300,117.75,117.75,117.75,117.75
USDJPY,20030710,143400,117.74,117.74,117.72,117.72
USDJPY,20030710,143500,117.73,117.73,117.72,117.73
USDJPY,20030710,143600,117.72,117.73,117.72,117.72
USDJPY,20030710,143700,117.73,117.74,117.73,117.74
USDJPY,20030710,143800,117.75,117.75,117.74,117.75
USDJPY,20030710,143900,117.74,117.75,117.72,117.72
USDJPY,20030710,144000,117.73,117.75,117.72,117.75
USDJPY,20030710,144100,117.74,117.76,117.73,117.73
USDJPY,20030710,144200,117.74,117.78,117.74,117.77
USDJPY,20030710,144300,117.76,117.77,117.72,117.72
USDJPY,20030710,144400,117.73,117.73,117.72,117.73
USDJPY,20030710,144500,117.72,117.72,117.70,117.72
USDJPY,20030710,144600,117.71,117.72,117.71,117.72
USDJPY,20030710,144700,117.71,117.72,117.71,117.71
USDJPY,20030710,144800,117.72,117.72,117.70,117.70
USDJPY,20030710,144900,117.71,117.71,117.71,117.71
USDJPY,20030710,145000,117.72,117.72,117.72,117.72
USDJPY,20030710,145100,117.73,117.74,117.73,117.74
USDJPY,20030710,145200,117.73,117.75,117.73,117.74
USDJPY,20030710,145300,117.73,117.73,117.73,117.73
USDJPY,20030710,145600,117.72,117.74,117.72,117.73
USDJPY,20030710,145900,117.72,117.72,117.72,117.72
USDJPY,20030710,150000,117.71,117.71,117.71,117.71
USDJPY,20030710,150100,117.72,117.73,117.72,117.72
USDJPY,20030710,150200,117.73,117.73,117.73,117.73
USDJPY,20030710,150300,117.72,117.72,117.72,117.72
USDJPY,20030710,150400,117.73,117.73,117.72,117.72
USDJPY,20030710,150600,117.73,117.73,117.73,117.73
USDJPY,20030710,150800,117.72,117.72,117.71,117.72
USDJPY,20030710,150900,117.73,117.73,117.72,117.72
USDJPY,20030710,151000,117.73,117.73,117.72,117.72
USDJPY,20030710,151100,117.71,117.72,117.70,117.72
USDJPY,20030710,151300,117.73,117.73,117.72,117.73
USDJPY,20030710,151800,117.74,117.74,117.73,117.73
USDJPY,20030710,151900,117.74,117.75,117.73,117.74
USDJPY,20030710,152000,117.75,117.75,117.73,117.74
USDJPY,20030710,152100,117.75,117.75,117.75,117.75
USDJPY,20030710,152300,117.74,117.75,117.72,117.73
USDJPY,20030710,152400,117.72,117.73,117.72,117.72
USDJPY,20030710,152500,117.73,117.73,117.72,117.72
USDJPY,20030710,152600,117.73,117.73,117.72,117.73
USDJPY,20030710,152700,117.74,117.75,117.74,117.75
USDJPY,20030710,152800,117.73,117.74,117.73,117.73
USDJPY,20030710,152900,117.74,117.76,117.74,117.76
USDJPY,20030710,153000,117.75,117.77,117.75,117.75
USDJPY,20030710,153100,117.76,117.76,117.75,117.75
USDJPY,20030710,153300,117.76,117.77,117.75,117.75
USDJPY,20030710,153400,117.76,117.79,117.76,117.79
USDJPY,20030710,153500,117.78,117.81,117.78,117.80
USDJPY,20030710,153600,117.79,117.81,117.79,117.80
USDJPY,20030710,153700,117.81,117.81,117.80,117.81
USDJPY,20030710,153800,117.80,117.81,117.79,117.79
USDJPY,20030710,153900,117.78,117.78,117.77,117.78
USDJPY,20030710,154000,117.77,117.78,117.77,117.78
USDJPY,20030710,154200,117.77,117.78,117.77,117.78
USDJPY,20030710,154300,117.79,117.79,117.76,117.77
USDJPY,20030710,154400,117.76,117.78,117.75,117.76
USDJPY,20030710,154500,117.77,117.79,117.76,117.77
USDJPY,20030710,154600,117.76,117.78,117.76,117.77
USDJPY,20030710,154700,117.76,117.77,117.76,117.77
USDJPY,20030710,154800,117.76,117.76,117.75,117.76
USDJPY,20030710,154900,117.77,117.78,117.76,117.77
USDJPY,20030710,155000,117.78,117.78,117.77,117.77
USDJPY,20030710,155100,117.76,117.77,117.75,117.75
USDJPY,20030710,155200,117.76,117.77,117.75,117.77
USDJPY,20030710,155300,117.78,117.78,117.78,117.78
USDJPY,20030710,155400,117.77,117.77,117.75,117.76
USDJPY,20030710,155500,117.75,117.77,117.75,117.77
USDJPY,20030710,155600,117.78,117.78,117.77,117.78
USDJPY,20030710,155700,117.77,117.78,117.77,117.78
USDJPY,20030710,155800,117.77,117.77,117.77,117.77
USDJPY,20030710,155900,117.78,117.79,117.78,117.78
USDJPY,20030710,160000,117.77,117.78,117.77,117.78
USDJPY,20030710,160100,117.79,117.81,117.79,117.79
USDJPY,20030710,160200,117.80,117.81,117.80,117.80
USDJPY,20030710,160300,117.81,117.81,117.79,117.79
USDJPY,20030710,160400,117.80,117.81,117.80,117.81
USDJPY,20030710,160500,117.80,117.80,117.79,117.80
USDJPY,20030710,160600,117.79,117.79,117.78,117.78
USDJPY,20030710,160800,117.77,117.77,117.76,117.76
USDJPY,20030710,160900,117.77,117.77,117.75,117.77
USDJPY,20030710,161000,117.76,117.78,117.76,117.77
USDJPY,20030710,161100,117.76,117.77,117.76,117.77
USDJPY,20030710,161200,117.76,117.76,117.76,117.76
USDJPY,20030710,161300,117.75,117.76,117.75,117.75
USDJPY,20030710,161400,117.76,117.78,117.76,117.78
USDJPY,20030710,161500,117.77,117.78,117.77,117.78
USDJPY,20030710,161600,117.77,117.78,117.76,117.78
USDJPY,20030710,161700,117.77,117.78,117.77,117.78
USDJPY,20030710,161800,117.77,117.78,117.76,117.78
USDJPY,20030710,161900,117.77,117.78,117.77,117.78
USDJPY,20030710,162000,117.77,117.77,117.76,117.76
USDJPY,20030710,162100,117.77,117.79,117.77,117.79
USDJPY,20030710,162200,117.80,117.81,117.79,117.81
USDJPY,20030710,162300,117.82,117.88,117.82,117.88
USDJPY,20030710,162400,117.89,117.92,117.87,117.92
USDJPY,20030710,162500,117.91,117.91,117.87,117.87
USDJPY,20030710,162600,117.88,117.89,117.88,117.88
USDJPY,20030710,162700,117.87,117.87,117.86,117.86
USDJPY,20030710,162800,117.85,117.86,117.85,117.86
USDJPY,20030710,162900,117.87,117.89,117.86,117.89
USDJPY,20030710,163000,117.88,117.91,117.88,117.89
USDJPY,20030710,163100,117.90,117.92,117.90,117.92
USDJPY,20030710,163200,117.91,117.92,117.90,117.92
USDJPY,20030710,163300,117.93,118.01,117.93,118.00
USDJPY,20030710,163400,118.01,118.02,118.00,118.00
USDJPY,20030710,163500,118.01,118.02,117.97,117.97
USDJPY,20030710,163600,117.98,118.00,117.98,118.00
USDJPY,20030710,163700,117.99,118.01,117.99,118.01
USDJPY,20030710,163800,118.00,118.00,117.99,118.00
USDJPY,20030710,163900,117.99,117.99,117.98,117.99
USDJPY,20030710,164000,118.00,118.01,117.98,117.98
USDJPY,20030710,164100,117.97,118.00,117.97,118.00
USDJPY,20030710,164200,117.98,117.99,117.97,117.97
USDJPY,20030710,164300,117.98,117.98,117.95,117.96
USDJPY,20030710,164400,117.95,117.97,117.94,117.94
USDJPY,20030710,164500,117.95,117.95,117.92,117.92
USDJPY,20030710,164600,117.93,117.94,117.92,117.93
USDJPY,20030710,164700,117.92,117.93,117.92,117.93
USDJPY,20030710,164800,117.92,117.93,117.91,117.93
USDJPY,20030710,164900,117.94,117.94,117.92,117.92
USDJPY,20030710,165000,117.91,117.92,117.90,117.92
USDJPY,20030710,165100,117.91,117.91,117.90,117.90
USDJPY,20030710,165200,117.91,117.92,117.91,117.92
USDJPY,20030710,165300,117.91,117.91,117.86,117.86
USDJPY,20030710,165400,117.87,117.88,117.86,117.87
USDJPY,20030710,165500,117.88,117.88,117.84,117.84
USDJPY,20030710,165600,117.85,117.87,117.84,117.87
USDJPY,20030710,165700,117.88,117.88,117.87,117.87
USDJPY,20030710,165800,117.88,117.89,117.88,117.89
USDJPY,20030710,165900,117.88,117.88,117.86,117.86
USDJPY,20030710,170000,117.87,117.89,117.86,117.87
USDJPY,20030710,170100,117.86,117.88,117.86,117.87
USDJPY,20030710,170200,117.88,117.88,117.88,117.88
USDJPY,20030710,170300,117.87,117.87,117.86,117.86
USDJPY,20030710,170400,117.87,117.87,117.86,117.87
USDJPY,20030710,170500,117.86,117.88,117.86,117.88
USDJPY,20030710,170700,117.89,117.89,117.89,117.89
USDJPY,20030710,170800,117.88,117.88,117.88,117.88
USDJPY,20030710,170900,117.87,117.87,117.86,117.86
USDJPY,20030710,171000,117.87,117.88,117.87,117.87
USDJPY,20030710,171100,117.88,117.88,117.87,117.88
USDJPY,20030710,171200,117.87,117.87,117.86,117.86
USDJPY,20030710,171300,117.87,117.88,117.86,117.88
USDJPY,20030710,171500,117.87,117.87,117.83,117.84
USDJPY,20030710,171600,117.85,117.85,117.84,117.84
USDJPY,20030710,171700,117.83,117.83,117.77,117.78
USDJPY,20030710,171800,117.77,117.81,117.76,117.81
USDJPY,20030710,171900,117.82,117.83,117.82,117.82
USDJPY,20030710,172000,117.81,117.81,117.78,117.78
USDJPY,20030710,172100,117.79,117.79,117.78,117.78
USDJPY,20030710,172200,117.79,117.79,117.77,117.77
USDJPY,20030710,172300,117.78,117.78,117.75,117.75
USDJPY,20030710,172400,117.74,117.74,117.72,117.73
USDJPY,20030710,172500,117.72,117.74,117.72,117.73
USDJPY,20030710,172600,117.72,117.73,117.72,117.72
USDJPY,20030710,172700,117.71,117.72,117.71,117.71
USDJPY,20030710,172800,117.72,117.72,117.70,117.71
USDJPY,20030710,172900,117.72,117.72,117.70,117.71
USDJPY,20030710,173000,117.72,117.72,117.72,117.72
USDJPY,20030710,173100,117.71,117.71,117.65,117.66
USDJPY,20030710,173200,117.65,117.68,117.64,117.68
USDJPY,20030710,173300,117.67,117.67,117.64,117.64
USDJPY,20030710,173400,117.65,117.66,117.64,117.65
USDJPY,20030710,173500,117.67,117.68,117.66,117.67
USDJPY,20030710,173600,117.68,117.68,117.67,117.68
USDJPY,20030710,173700,117.67,117.68,117.67,117.68
USDJPY,20030710,173800,117.67,117.67,117.67,117.67
USDJPY,20030710,173900,117.68,117.69,117.67,117.68
USDJPY,20030710,174000,117.67,117.67,117.65,117.65
USDJPY,20030710,174100,117.64,117.65,117.64,117.65
USDJPY,20030710,174200,117.64,117.65,117.64,117.64
USDJPY,20030710,174300,117.65,117.65,117.65,117.65
USDJPY,20030710,174400,117.67,117.67,117.66,117.67
USDJPY,20030710,174500,117.66,117.67,117.66,117.67
USDJPY,20030710,174600,117.68,117.69,117.68,117.68
USDJPY,20030710,174700,117.67,117.67,117.65,117.65
USDJPY,20030710,174800,117.66,117.66,117.64,117.66
USDJPY,20030710,174900,117.67,117.67,117.65,117.65
USDJPY,20030710,175000,117.64,117.66,117.64,117.66
USDJPY,20030710,175100,117.67,117.67,117.65,117.65
USDJPY,20030710,175200,117.64,117.65,117.64,117.65
USDJPY,20030710,175300,117.64,117.65,117.64,117.65
USDJPY,20030710,175400,117.66,117.68,117.66,117.67
USDJPY,20030710,175600,117.68,117.70,117.68,117.69
USDJPY,20030710,175700,117.68,117.70,117.68,117.68
USDJPY,20030710,175800,117.67,117.69,117.67,117.68
USDJPY,20030710,175900,117.67,117.67,117.67,117.67
USDJPY,20030710,180000,117.66,117.67,117.66,117.67
USDJPY,20030710,180100,117.68,117.68,117.67,117.68
USDJPY,20030710,180200,117.69,117.70,117.69,117.70
USDJPY,20030710,180300,117.71,117.71,117.69,117.69
USDJPY,20030710,180400,117.70,117.70,117.68,117.69
USDJPY,20030710,180600,117.70,117.70,117.69,117.70
USDJPY,20030710,180700,117.71,117.71,117.69,117.69
USDJPY,20030710,180800,117.70,117.71,117.70,117.71
USDJPY,20030710,180900,117.72,117.72,117.71,117.71
USDJPY,20030710,181000,117.72,117.73,117.71,117.72
USDJPY,20030710,181100,117.71,117.72,117.71,117.72
USDJPY,20030710,181200,117.71,117.72,117.71,117.72
USDJPY,20030710,181300,117.71,117.72,117.70,117.71
USDJPY,20030710,181500,117.70,117.71,117.70,117.71
USDJPY,20030710,181600,117.70,117.71,117.70,117.71
USDJPY,20030710,181700,117.70,117.71,117.70,117.71
USDJPY,20030710,181800,117.72,117.75,117.72,117.74
USDJPY,20030710,181900,117.75,117.75,117.73,117.75
USDJPY,20030710,182200,117.76,117.76,117.75,117.75
USDJPY,20030710,182400,117.76,117.76,117.75,117.76
USDJPY,20030710,182500,117.77,117.78,117.76,117.77
USDJPY,20030710,182600,117.78,117.78,117.76,117.76
USDJPY,20030710,182700,117.75,117.75,117.75,117.75
USDJPY,20030710,182800,117.74,117.74,117.71,117.71
USDJPY,20030710,182900,117.72,117.73,117.72,117.73
USDJPY,20030710,183000,117.72,117.72,117.72,117.72
USDJPY,20030710,183100,117.73,117.73,117.70,117.70
USDJPY,20030710,183200,117.71,117.71,117.69,117.69
USDJPY,20030710,183400,117.70,117.70,117.69,117.69
USDJPY,20030710,183500,117.68,117.68,117.67,117.67
USDJPY,20030710,183600,117.69,117.69,117.68,117.68
USDJPY,20030710,183700,117.69,117.69,117.69,117.69
USDJPY,20030710,183800,117.68,117.68,117.68,117.68
USDJPY,20030710,183900,117.67,117.67,117.67,117.67
USDJPY,20030710,184000,117.68,117.68,117.67,117.68
USDJPY,20030710,184100,117.69,117.69,117.68,117.68
USDJPY,20030710,184300,117.69,117.69,117.67,117.67
USDJPY,20030710,184400,117.68,117.68,117.67,117.67
USDJPY,20030710,184500,117.68,117.68,117.68,117.68
USDJPY,20030710,184600,117.67,117.68,117.67,117.67
USDJPY,20030710,184700,117.66,117.67,117.66,117.67
USDJPY,20030710,184800,117.68,117.68,117.68,117.68
USDJPY,20030710,184900,117.67,117.68,117.67,117.68
USDJPY,20030710,185000,117.67,117.68,117.67,117.68
USDJPY,20030710,185100,117.67,117.67,117.67,117.67
USDJPY,20030710,185200,117.66,117.67,117.66,117.67
USDJPY,20030710,185300,117.66,117.68,117.66,117.68
USDJPY,20030710,185500,117.67,117.67,117.67,117.67
USDJPY,20030710,185600,117.68,117.68,117.67,117.67
USDJPY,20030710,185700,117.68,117.68,117.68,117.68
USDJPY,20030710,185800,117.67,117.68,117.67,117.68
USDJPY,20030710,185900,117.67,117.67,117.67,117.67
USDJPY,20030710,190000,117.68,117.68,117.67,117.68
USDJPY,20030710,190100,117.67,117.68,117.66,117.66
USDJPY,20030710,190200,117.65,117.65,117.64,117.65
USDJPY,20030710,190300,117.66,117.66,117.65,117.66
USDJPY,20030710,190400,117.65,117.66,117.65,117.65
USDJPY,20030710,190600,117.64,117.64,117.64,117.64
USDJPY,20030710,190700,117.65,117.66,117.65,117.66
USDJPY,20030710,190800,117.65,117.66,117.65,117.66
USDJPY,20030710,190900,117.65,117.66,117.65,117.66
USDJPY,20030710,191000,117.65,117.66,117.65,117.65
USDJPY,20030710,191100,117.67,117.68,117.66,117.67
USDJPY,20030710,191200,117.66,117.67,117.66,117.67
USDJPY,20030710,191300,117.68,117.68,117.67,117.67
USDJPY,20030710,191400,117.68,117.69,117.68,117.69
USDJPY,20030710,191500,117.68,117.69,117.68,117.69
USDJPY,20030710,191600,117.68,117.69,117.68,117.69
USDJPY,20030710,191700,117.70,117.70,117.70,117.70
USDJPY,20030710,191800,117.69,117.69,117.69,117.69
USDJPY,20030710,191900,117.70,117.70,117.69,117.69
USDJPY,20030710,192000,117.70,117.70,117.70,117.70
USDJPY,20030710,192100,117.69,117.70,117.69,117.70
USDJPY,20030710,192200,117.69,117.69,117.68,117.68
USDJPY,20030710,192300,117.67,117.68,117.67,117.68
USDJPY,20030710,192500,117.69,117.69,117.69,117.69
USDJPY,20030710,192600,117.68,117.69,117.68,117.69
USDJPY,20030710,192700,117.68,117.68,117.68,117.68
USDJPY,20030710,192800,117.69,117.70,117.69,117.70
USDJPY,20030710,192900,117.69,117.69,117.68,117.69
USDJPY,20030710,193000,117.70,117.70,117.69,117.70
USDJPY,20030710,193100,117.69,117.69,117.69,117.69
USDJPY,20030710,193200,117.70,117.70,117.68,117.68
USDJPY,20030710,193700,117.69,117.69,117.69,117.69
USDJPY,20030710,193800,117.68,117.68,117.68,117.68
USDJPY,20030710,193900,117.67,117.68,117.67,117.68
USDJPY,20030710,194000,117.67,117.67,117.67,117.67
USDJPY,20030710,194100,117.68,117.68,117.68,117.68
USDJPY,20030710,194200,117.67,117.68,117.67,117.68
USDJPY,20030710,194300,117.67,117.67,117.66,117.66
USDJPY,20030710,194400,117.65,117.65,117.65,117.65
USDJPY,20030710,194500,117.66,117.66,117.65,117.65
USDJPY,20030710,194600,117.66,117.67,117.66,117.66
USDJPY,20030710,194700,117.67,117.68,117.67,117.67
USDJPY,20030710,194800,117.68,117.68,117.68,117.68
USDJPY,20030710,194900,117.67,117.68,117.67,117.68
USDJPY,20030710,195000,117.67,117.69,117.67,117.68
USDJPY,20030710,195500,117.68,117.68,117.68,117.68
USDJPY,20030710,195700,117.67,117.67,117.67,117.67
USDJPY,20030710,195800,117.68,117.68,117.68,117.68
USDJPY,20030710,195900,117.67,117.68,117.67,117.68
USDJPY,20030710,200000,117.67,117.67,117.67,117.67
USDJPY,20030710,200100,117.68,117.68,117.68,117.68
USDJPY,20030710,200200,117.69,117.69,117.68,117.68
USDJPY,20030710,200300,117.69,117.69,117.69,117.69
USDJPY,20030710,200400,117.68,117.68,117.68,117.68
USDJPY,20030710,200500,117.69,117.69,117.69,117.69
USDJPY,20030710,200600,117.68,117.69,117.68,117.69
USDJPY,20030710,200800,117.68,117.68,117.68,117.68
USDJPY,20030710,200900,117.67,117.67,117.67,117.67
USDJPY,20030710,201000,117.66,117.66,117.66,117.66
USDJPY,20030710,201100,117.67,117.67,117.66,117.67
USDJPY,20030710,201200,117.66,117.66,117.66,117.66
USDJPY,20030710,201400,117.65,117.65,117.63,117.64
USDJPY,20030710,201500,117.63,117.63,117.61,117.61
USDJPY,20030710,201600,117.62,117.63,117.62,117.62
USDJPY,20030710,201800,117.61,117.63,117.61,117.63
USDJPY,20030710,201900,117.64,117.64,117.62,117.62
USDJPY,20030710,202000,117.63,117.64,117.63,117.64
USDJPY,20030710,202100,117.65,117.65,117.64,117.64
USDJPY,20030710,202200,117.63,117.64,117.63,117.64
USDJPY,20030710,202300,117.63,117.63,117.63,117.63
USDJPY,20030710,202800,117.63,117.63,117.63,117.63
USDJPY,20030710,202900,117.62,117.63,117.62,117.63
USDJPY,20030710,203000,117.62,117.62,117.62,117.62
USDJPY,20030710,203500,117.62,117.62,117.62,117.62
USDJPY,20030710,203600,117.63,117.63,117.63,117.63
USDJPY,20030710,203700,117.62,117.63,117.62,117.63
USDJPY,20030710,203800,117.62,117.63,117.62,117.63
USDJPY,20030710,203900,117.64,117.64,117.64,117.64
USDJPY,20030710,204000,117.63,117.63,117.63,117.63
USDJPY,20030710,204100,117.64,117.64,117.64,117.64
USDJPY,20030710,204200,117.65,117.65,117.65,117.65
USDJPY,20030710,204300,117.64,117.65,117.64,117.64
USDJPY,20030710,204400,117.65,117.65,117.64,117.64
USDJPY,20030710,204500,117.65,117.65,117.63,117.63
USDJPY,20030710,204600,117.62,117.63,117.62,117.62
USDJPY,20030710,204700,117.63,117.64,117.63,117.64
USDJPY,20030710,204800,117.63,117.63,117.63,117.63
USDJPY,20030710,205100,117.62,117.62,117.62,117.62
USDJPY,20030710,205200,117.63,117.63,117.62,117.62
USDJPY,20030710,205300,117.63,117.63,117.62,117.63
USDJPY,20030710,205500,117.62,117.64,117.62,117.64
USDJPY,20030710,205600,117.65,117.65,117.64,117.64
USDJPY,20030710,205700,117.65,117.65,117.65,117.65
USDJPY,20030710,205800,117.64,117.64,117.64,117.64
USDJPY,20030710,205900,117.63,117.64,117.63,117.64
USDJPY,20030710,210100,117.65,117.66,117.64,117.64
USDJPY,20030710,210200,117.65,117.67,117.65,117.67
USDJPY,20030710,210300,117.66,117.66,117.66,117.66
USDJPY,20030710,210400,117.67,117.67,117.66,117.66
USDJPY,20030710,210500,117.67,117.67,117.67,117.67
USDJPY,20030710,210700,117.66,117.66,117.66,117.66
USDJPY,20030710,211100,117.65,117.65,117.65,117.65
USDJPY,20030710,211600,117.65,117.65,117.64,117.64
USDJPY,20030710,211800,117.63,117.63,117.63,117.63
USDJPY,20030710,212300,117.63,117.63,117.63,117.63
USDJPY,20030710,212400,117.64,117.64,117.64,117.64
USDJPY,20030710,212500,117.65,117.65,117.65,117.65
USDJPY,20030710,212800,117.64,117.64,117.64,117.64
USDJPY,20030710,213000,117.63,117.63,117.63,117.63
USDJPY,20030710,213100,117.64,117.64,117.64,117.64
USDJPY,20030710,213300,117.63,117.63,117.63,117.63
USDJPY,20030710,213400,117.64,117.64,117.64,117.64
USDJPY,20030710,213600,117.63,117.63,117.63,117.63
USDJPY,20030710,213700,117.64,117.65,117.64,117.65
USDJPY,20030710,213800,117.64,117.64,117.64,117.64
USDJPY,20030710,213900,117.65,117.65,117.64,117.64
USDJPY,20030710,214100,117.65,117.65,117.65,117.65
USDJPY,20030710,214400,117.64,117.65,117.64,117.65
USDJPY,20030710,214500,117.64,117.64,117.64,117.64
USDJPY,20030710,214600,117.63,117.63,117.63,117.63
USDJPY,20030710,214700,117.62,117.62,117.62,117.62
USDJPY,20030710,214900,117.63,117.63,117.63,117.63
USDJPY,20030710,215200,117.62,117.62,117.62,117.62
USDJPY,20030710,215400,117.61,117.61,117.61,117.61
USDJPY,20030710,215600,117.60,117.60,117.60,117.60
USDJPY,20030710,215700,117.59,117.59,117.58,117.58
USDJPY,20030710,215800,117.57,117.57,117.56,117.56
USDJPY,20030710,215900,117.57,117.58,117.56,117.57
USDJPY,20030710,220000,117.56,117.56,117.54,117.54
USDJPY,20030710,220100,117.55,117.56,117.54,117.55
USDJPY,20030710,220200,117.54,117.54,117.54,117.54
USDJPY,20030710,220400,117.56,117.61,117.56,117.59
USDJPY,20030710,220500,117.60,117.61,117.60,117.61
USDJPY,20030710,220600,117.62,117.62,117.62,117.62
USDJPY,20030710,220800,117.61,117.62,117.61,117.61
USDJPY,20030710,221000,117.62,117.62,117.62,117.62
USDJPY,20030710,221100,117.61,117.67,117.61,117.65
USDJPY,20030710,221200,117.66,117.70,117.66,117.70
USDJPY,20030710,221300,117.69,117.69,117.69,117.69
USDJPY,20030710,221400,117.68,117.71,117.68,117.70
USDJPY,20030710,221500,117.71,117.71,117.70,117.70
USDJPY,20030710,221600,117.69,117.69,117.69,117.69
USDJPY,20030710,222000,117.70,117.72,117.70,117.72
USDJPY,20030710,222100,117.73,117.75,117.73,117.75
USDJPY,20030710,222500,117.76,117.78,117.76,117.76
USDJPY,20030710,222600,117.77,117.77,117.77,117.77
USDJPY,20030710,222700,117.78,117.78,117.77,117.77
USDJPY,20030710,223200,117.76,117.76,117.75,117.75
USDJPY,20030710,223400,117.73,117.73,117.72,117.73
USDJPY,20030710,223500,117.72,117.73,117.72,117.72
USDJPY,20030710,224000,117.72,117.72,117.72,117.72
USDJPY,20030710,224100,117.71,117.71,117.70,117.70
USDJPY,20030710,224600,117.70,117.70,117.70,117.70
USDJPY,20030710,224800,117.69,117.69,117.69,117.69
USDJPY,20030710,224900,117.70,117.70,117.69,117.69
USDJPY,20030710,225100,117.70,117.70,117.69,117.69
USDJPY,20030710,225300,117.68,117.68,117.67,117.67
USDJPY,20030710,225400,117.66,117.66,117.66,117.66
USDJPY,20030710,225500,117.64,117.64,117.63,117.63
USDJPY,20030710,225600,117.64,117.64,117.64,117.64
USDJPY,20030710,225700,117.65,117.66,117.65,117.66
USDJPY,20030710,225800,117.67,117.67,117.64,117.66
USDJPY,20030710,225900,117.65,117.67,117.65,117.67
USDJPY,20030710,230100,117.65,117.65,117.65,117.65
USDJPY,20030710,230600,117.64,117.64,117.64,117.64
USDJPY,20030710,230700,117.63,117.63,117.62,117.62
USDJPY,20030710,230800,117.63,117.63,117.62,117.62
USDJPY,20030710,230900,117.63,117.64,117.62,117.62
USDJPY,20030710,231000,117.63,117.63,117.63,117.63
USDJPY,20030710,231100,117.64,117.64,117.63,117.63
USDJPY,20030710,231500,117.64,117.64,117.64,117.64
USDJPY,20030710,231700,117.63,117.63,117.63,117.63
USDJPY,20030710,231900,117.64,117.64,117.64,117.64
USDJPY,20030710,232400,117.64,117.64,117.64,117.64
USDJPY,20030710,232500,117.65,117.67,117.65,117.67
USDJPY,20030710,232900,117.66,117.67,117.66,117.67
USDJPY,20030710,233000,117.68,117.69,117.67,117.67
USDJPY,20030710,233100,117.68,117.69,117.68,117.69
USDJPY,20030710,233300,117.68,117.69,117.67,117.69
USDJPY,20030710,233400,117.68,117.68,117.68,117.68
USDJPY,20030710,233700,117.67,117.67,117.67,117.67
USDJPY,20030710,234200,117.67,117.67,117.67,117.67
USDJPY,20030710,234300,117.66,117.66,117.65,117.65
USDJPY,20030710,234700,117.64,117.64,117.64,117.64
USDJPY,20030710,235200,117.64,117.64,117.64,117.64
USDJPY,20030710,235300,117.63,117.63,117.63,117.63
USDJPY,20030710,235500,117.64,117.64,117.63,117.63
USDJPY,20030710,235600,117.64,117.64,117.63,117.63
USDJPY,20030710,235800,117.64,117.64,117.64,117.64
EURGBP,20030710,000400,0.6931,0.6931,0.6930,0.6930
EURGBP,20030710,000900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030710,001000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030710,001200,0.6930,0.6930,0.6929,0.6929
EURGBP,20030710,001300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030710,001500,0.6929,0.6930,0.6929,0.6929
EURGBP,20030710,001800,0.6930,0.6930,0.6928,0.6928
EURGBP,20030710,001900,0.6929,0.6930,0.6929,0.6930
EURGBP,20030710,002200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030710,002300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030710,002600,0.6931,0.6931,0.6930,0.6930
EURGBP,20030710,003000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,003100,0.6932,0.6932,0.6931,0.6932
EURGBP,20030710,003200,0.6931,0.6932,0.6931,0.6932
EURGBP,20030710,003600,0.6931,0.6931,0.6930,0.6930
EURGBP,20030710,003700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030710,003800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030710,004300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030710,004800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030710,004900,0.6931,0.6931,0.6930,0.6930
EURGBP,20030710,005000,0.6931,0.6931,0.6929,0.6929
EURGBP,20030710,005200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030710,005300,0.6927,0.6928,0.6927,0.6927
EURGBP,20030710,005400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030710,005600,0.6927,0.6928,0.6927,0.6927
EURGBP,20030710,005700,0.6928,0.6930,0.6928,0.6930
EURGBP,20030710,005800,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,005900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030710,010300,0.6931,0.6934,0.6931,0.6933
EURGBP,20030710,010400,0.6934,0.6934,0.6934,0.6934
EURGBP,20030710,010700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030710,010800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,011200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030710,011300,0.6934,0.6934,0.6934,0.6934
EURGBP,20030710,011400,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,011500,0.6936,0.6938,0.6936,0.6938
EURGBP,20030710,011600,0.6937,0.6937,0.6936,0.6936
EURGBP,20030710,011700,0.6935,0.6936,0.6935,0.6935
EURGBP,20030710,012200,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,012500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030710,012600,0.6933,0.6935,0.6933,0.6935
EURGBP,20030710,012700,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,012800,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,013000,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,013200,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,013400,0.6938,0.6938,0.6938,0.6938
EURGBP,20030710,013600,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,014100,0.6937,0.6937,0.6936,0.6936
EURGBP,20030710,014500,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,014800,0.6936,0.6937,0.6936,0.6936
EURGBP,20030710,014900,0.6937,0.6938,0.6937,0.6938
EURGBP,20030710,015000,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,015100,0.6938,0.6938,0.6938,0.6938
EURGBP,20030710,015300,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,015500,0.6938,0.6938,0.6938,0.6938
EURGBP,20030710,015700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030710,020100,0.6938,0.6938,0.6938,0.6938
EURGBP,20030710,020200,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,020400,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,020800,0.6935,0.6936,0.6935,0.6936
EURGBP,20030710,020900,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,021200,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,021300,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,021600,0.6938,0.6938,0.6938,0.6938
EURGBP,20030710,021700,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,022100,0.6938,0.6938,0.6938,0.6938
EURGBP,20030710,022200,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,022400,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,022500,0.6937,0.6937,0.6936,0.6936
EURGBP,20030710,023000,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,023300,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,023400,0.6935,0.6936,0.6935,0.6936
EURGBP,20030710,023700,0.6935,0.6935,0.6934,0.6935
EURGBP,20030710,023800,0.6934,0.6934,0.6933,0.6933
EURGBP,20030710,023900,0.6932,0.6932,0.6928,0.6930
EURGBP,20030710,024000,0.6931,0.6931,0.6930,0.6930
EURGBP,20030710,024200,0.6929,0.6930,0.6929,0.6930
EURGBP,20030710,024300,0.6929,0.6929,0.6928,0.6928
EURGBP,20030710,024400,0.6927,0.6928,0.6927,0.6927
EURGBP,20030710,024500,0.6928,0.6929,0.6928,0.6929
EURGBP,20030710,024600,0.6930,0.6932,0.6930,0.6932
EURGBP,20030710,024700,0.6931,0.6932,0.6931,0.6931
EURGBP,20030710,024800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,024900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,025100,0.6930,0.6931,0.6930,0.6931
EURGBP,20030710,025400,0.6930,0.6931,0.6929,0.6929
EURGBP,20030710,025500,0.6930,0.6933,0.6930,0.6933
EURGBP,20030710,025600,0.6934,0.6934,0.6932,0.6932
EURGBP,20030710,025700,0.6933,0.6933,0.6932,0.6932
EURGBP,20030710,025900,0.6931,0.6932,0.6931,0.6931
EURGBP,20030710,030000,0.6932,0.6933,0.6932,0.6933
EURGBP,20030710,030100,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,030300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030710,030400,0.6934,0.6934,0.6934,0.6934
EURGBP,20030710,030500,0.6933,0.6934,0.6933,0.6934
EURGBP,20030710,030600,0.6933,0.6933,0.6932,0.6932
EURGBP,20030710,030700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030710,031000,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,031100,0.6933,0.6933,0.6932,0.6933
EURGBP,20030710,031200,0.6934,0.6934,0.6933,0.6933
EURGBP,20030710,031300,0.6934,0.6934,0.6934,0.6934
EURGBP,20030710,031500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,031700,0.6936,0.6938,0.6936,0.6938
EURGBP,20030710,031800,0.6937,0.6938,0.6936,0.6936
EURGBP,20030710,031900,0.6937,0.6939,0.6937,0.6938
EURGBP,20030710,032000,0.6939,0.6941,0.6939,0.6940
EURGBP,20030710,032100,0.6939,0.6940,0.6939,0.6940
EURGBP,20030710,032200,0.6941,0.6941,0.6940,0.6940
EURGBP,20030710,032300,0.6941,0.6942,0.6940,0.6942
EURGBP,20030710,032400,0.6941,0.6941,0.6941,0.6941
EURGBP,20030710,032500,0.6942,0.6942,0.6942,0.6942
EURGBP,20030710,032800,0.6941,0.6943,0.6941,0.6943
EURGBP,20030710,032900,0.6942,0.6942,0.6940,0.6941
EURGBP,20030710,033100,0.6940,0.6941,0.6940,0.6941
EURGBP,20030710,033300,0.6940,0.6940,0.6939,0.6940
EURGBP,20030710,033400,0.6939,0.6941,0.6939,0.6941
EURGBP,20030710,033600,0.6940,0.6940,0.6939,0.6939
EURGBP,20030710,033700,0.6940,0.6941,0.6940,0.6940
EURGBP,20030710,033800,0.6941,0.6941,0.6940,0.6941
EURGBP,20030710,033900,0.6940,0.6940,0.6939,0.6939
EURGBP,20030710,034000,0.6940,0.6940,0.6939,0.6939
EURGBP,20030710,034100,0.6940,0.6940,0.6940,0.6940
EURGBP,20030710,034200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030710,034300,0.6942,0.6943,0.6942,0.6943
EURGBP,20030710,034400,0.6944,0.6945,0.6944,0.6945
EURGBP,20030710,034500,0.6944,0.6944,0.6944,0.6944
EURGBP,20030710,034600,0.6945,0.6946,0.6945,0.6946
EURGBP,20030710,034700,0.6945,0.6947,0.6945,0.6947
EURGBP,20030710,034800,0.6948,0.6948,0.6947,0.6948
EURGBP,20030710,034900,0.6947,0.6947,0.6947,0.6947
EURGBP,20030710,035100,0.6948,0.6948,0.6948,0.6948
EURGBP,20030710,035200,0.6947,0.6947,0.6946,0.6946
EURGBP,20030710,035300,0.6947,0.6947,0.6947,0.6947
EURGBP,20030710,035400,0.6946,0.6946,0.6945,0.6946
EURGBP,20030710,035900,0.6946,0.6946,0.6946,0.6946
EURGBP,20030710,040000,0.6945,0.6946,0.6944,0.6945
EURGBP,20030710,040100,0.6944,0.6944,0.6943,0.6943
EURGBP,20030710,040200,0.6944,0.6944,0.6944,0.6944
EURGBP,20030710,040300,0.6945,0.6946,0.6945,0.6945
EURGBP,20030710,040400,0.6944,0.6944,0.6944,0.6944
EURGBP,20030710,040500,0.6945,0.6945,0.6945,0.6945
EURGBP,20030710,040600,0.6946,0.6946,0.6945,0.6946
EURGBP,20030710,040700,0.6945,0.6945,0.6943,0.6945
EURGBP,20030710,040800,0.6946,0.6946,0.6946,0.6946
EURGBP,20030710,040900,0.6945,0.6945,0.6944,0.6944
EURGBP,20030710,041000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030710,041200,0.6944,0.6944,0.6943,0.6944
EURGBP,20030710,041300,0.6943,0.6943,0.6942,0.6943
EURGBP,20030710,041500,0.6942,0.6942,0.6941,0.6941
EURGBP,20030710,041700,0.6942,0.6942,0.6942,0.6942
EURGBP,20030710,041800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030710,041900,0.6942,0.6942,0.6942,0.6942
EURGBP,20030710,042400,0.6942,0.6943,0.6942,0.6943
EURGBP,20030710,042800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030710,043100,0.6941,0.6942,0.6941,0.6941
EURGBP,20030710,043500,0.6942,0.6942,0.6941,0.6941
EURGBP,20030710,043800,0.6940,0.6940,0.6940,0.6940
EURGBP,20030710,044000,0.6939,0.6939,0.6939,0.6939
EURGBP,20030710,044200,0.6940,0.6940,0.6940,0.6940
EURGBP,20030710,044300,0.6939,0.6940,0.6939,0.6940
EURGBP,20030710,044400,0.6939,0.6939,0.6939,0.6939
EURGBP,20030710,044600,0.6938,0.6938,0.6938,0.6938
EURGBP,20030710,044700,0.6937,0.6938,0.6937,0.6937
EURGBP,20030710,044800,0.6938,0.6938,0.6937,0.6937
EURGBP,20030710,045000,0.6938,0.6938,0.6938,0.6938
EURGBP,20030710,045200,0.6937,0.6938,0.6937,0.6938
EURGBP,20030710,045400,0.6939,0.6940,0.6939,0.6940
EURGBP,20030710,045500,0.6939,0.6939,0.6938,0.6938
EURGBP,20030710,045600,0.6939,0.6939,0.6938,0.6938
EURGBP,20030710,045800,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,045900,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,050000,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,050100,0.6938,0.6938,0.6937,0.6937
EURGBP,20030710,050300,0.6938,0.6938,0.6937,0.6937
EURGBP,20030710,050800,0.6936,0.6937,0.6936,0.6937
EURGBP,20030710,050900,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,051100,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,051200,0.6936,0.6937,0.6936,0.6937
EURGBP,20030710,051300,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,051400,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,051500,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,051600,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,051700,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,051800,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,051900,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,052000,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,052100,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,052200,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,052400,0.6936,0.6936,0.6935,0.6935
EURGBP,20030710,052500,0.6934,0.6935,0.6934,0.6935
EURGBP,20030710,052600,0.6934,0.6934,0.6933,0.6934
EURGBP,20030710,053000,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,053100,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,053200,0.6935,0.6936,0.6935,0.6936
EURGBP,20030710,053800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,053900,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,054000,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,054100,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,054200,0.6936,0.6936,0.6935,0.6935
EURGBP,20030710,054500,0.6934,0.6935,0.6934,0.6935
EURGBP,20030710,055000,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,055300,0.6934,0.6934,0.6934,0.6934
EURGBP,20030710,055400,0.6935,0.6935,0.6934,0.6934
EURGBP,20030710,055800,0.6935,0.6935,0.6934,0.6935
EURGBP,20030710,055900,0.6934,0.6934,0.6934,0.6934
EURGBP,20030710,060300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030710,060400,0.6934,0.6934,0.6933,0.6933
EURGBP,20030710,060500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030710,060700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030710,061200,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,061500,0.6933,0.6933,0.6932,0.6932
EURGBP,20030710,062000,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,062300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,062500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030710,062600,0.6931,0.6931,0.6930,0.6931
EURGBP,20030710,062700,0.6930,0.6931,0.6930,0.6931
EURGBP,20030710,062800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030710,062900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,063100,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,063200,0.6931,0.6932,0.6931,0.6932
EURGBP,20030710,063400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,063500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,063600,0.6931,0.6932,0.6931,0.6932
EURGBP,20030710,063900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,064100,0.6930,0.6931,0.6930,0.6931
EURGBP,20030710,064200,0.6930,0.6930,0.6930,0.6930
EURGBP,20030710,064300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,064500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030710,064800,0.6929,0.6930,0.6929,0.6930
EURGBP,20030710,064900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030710,065000,0.6930,0.6930,0.6929,0.6930
EURGBP,20030710,065200,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,065300,0.6932,0.6932,0.6931,0.6931
EURGBP,20030710,065500,0.6930,0.6931,0.6930,0.6931
EURGBP,20030710,065600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030710,065800,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,065900,0.6932,0.6933,0.6932,0.6933
EURGBP,20030710,070000,0.6934,0.6934,0.6933,0.6933
EURGBP,20030710,070100,0.6934,0.6934,0.6934,0.6934
EURGBP,20030710,070200,0.6935,0.6935,0.6934,0.6935
EURGBP,20030710,070400,0.6934,0.6934,0.6933,0.6933
EURGBP,20030710,070800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,070900,0.6933,0.6933,0.6933,0.6933
EURGBP,20030710,071400,0.6933,0.6933,0.6932,0.6932
EURGBP,20030710,071500,0.6933,0.6933,0.6933,0.6933
EURGBP,20030710,071700,0.6932,0.6933,0.6932,0.6933
EURGBP,20030710,071900,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,072000,0.6931,0.6932,0.6931,0.6932
EURGBP,20030710,072100,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,072500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,072700,0.6933,0.6933,0.6932,0.6933
EURGBP,20030710,072800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,073200,0.6931,0.6931,0.6930,0.6931
EURGBP,20030710,073600,0.6930,0.6931,0.6930,0.6931
EURGBP,20030710,073700,0.6930,0.6931,0.6930,0.6931
EURGBP,20030710,073800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,073900,0.6931,0.6932,0.6931,0.6932
EURGBP,20030710,074100,0.6931,0.6932,0.6931,0.6932
EURGBP,20030710,074300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030710,074600,0.6932,0.6932,0.6931,0.6932
EURGBP,20030710,074700,0.6931,0.6932,0.6931,0.6932
EURGBP,20030710,075100,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,075400,0.6932,0.6932,0.6931,0.6931
EURGBP,20030710,075500,0.6932,0.6932,0.6931,0.6931
EURGBP,20030710,075700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,075900,0.6933,0.6933,0.6933,0.6933
EURGBP,20030710,080000,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,080100,0.6933,0.6934,0.6933,0.6934
EURGBP,20030710,080300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,080500,0.6936,0.6936,0.6934,0.6934
EURGBP,20030710,080600,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,080700,0.6934,0.6935,0.6934,0.6935
EURGBP,20030710,080800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030710,080900,0.6937,0.6937,0.6937,0.6937
EURGBP,20030710,081100,0.6938,0.6939,0.6938,0.6939
EURGBP,20030710,081200,0.6938,0.6938,0.6938,0.6938
EURGBP,20030710,081300,0.6939,0.6940,0.6939,0.6940
EURGBP,20030710,081400,0.6941,0.6942,0.6941,0.6942
EURGBP,20030710,081600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030710,081700,0.6942,0.6942,0.6942,0.6942
EURGBP,20030710,081800,0.6941,0.6942,0.6941,0.6942
EURGBP,20030710,081900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030710,082000,0.6942,0.6944,0.6942,0.6943
EURGBP,20030710,082100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030710,082200,0.6945,0.6945,0.6945,0.6945
EURGBP,20030710,082300,0.6946,0.6946,0.6946,0.6946
EURGBP,20030710,082400,0.6945,0.6946,0.6945,0.6945
EURGBP,20030710,082500,0.6946,0.6946,0.6945,0.6946
EURGBP,20030710,082600,0.6947,0.6947,0.6946,0.6946
EURGBP,20030710,082700,0.6945,0.6945,0.6944,0.6944
EURGBP,20030710,082800,0.6945,0.6945,0.6944,0.6944
EURGBP,20030710,082900,0.6945,0.6946,0.6945,0.6945
EURGBP,20030710,083000,0.6946,0.6946,0.6944,0.6944
EURGBP,20030710,083100,0.6945,0.6946,0.6945,0.6945
EURGBP,20030710,083200,0.6946,0.6947,0.6946,0.6947
EURGBP,20030710,083300,0.6946,0.6946,0.6946,0.6946
EURGBP,20030710,083400,0.6947,0.6949,0.6946,0.6949
EURGBP,20030710,083500,0.6950,0.6950,0.6948,0.6948
EURGBP,20030710,083600,0.6949,0.6949,0.6948,0.6948
EURGBP,20030710,083700,0.6949,0.6949,0.6948,0.6948
EURGBP,20030710,083800,0.6949,0.6949,0.6948,0.6949
EURGBP,20030710,083900,0.6948,0.6948,0.6947,0.6948
EURGBP,20030710,084000,0.6947,0.6948,0.6947,0.6948
EURGBP,20030710,084100,0.6949,0.6952,0.6949,0.6950
EURGBP,20030710,084200,0.6951,0.6951,0.6949,0.6949
EURGBP,20030710,084300,0.6948,0.6948,0.6948,0.6948
EURGBP,20030710,084400,0.6949,0.6949,0.6948,0.6948
EURGBP,20030710,084500,0.6947,0.6947,0.6947,0.6947
EURGBP,20030710,084600,0.6948,0.6949,0.6948,0.6949
EURGBP,20030710,084700,0.6948,0.6949,0.6948,0.6949
EURGBP,20030710,084800,0.6948,0.6949,0.6948,0.6949
EURGBP,20030710,084900,0.6948,0.6948,0.6947,0.6948
EURGBP,20030710,085000,0.6949,0.6949,0.6947,0.6947
EURGBP,20030710,085100,0.6946,0.6946,0.6946,0.6946
EURGBP,20030710,085200,0.6947,0.6948,0.6946,0.6948
EURGBP,20030710,085300,0.6949,0.6949,0.6949,0.6949
EURGBP,20030710,085400,0.6948,0.6948,0.6947,0.6947
EURGBP,20030710,085500,0.6948,0.6949,0.6948,0.6949
EURGBP,20030710,085600,0.6950,0.6952,0.6950,0.6951
EURGBP,20030710,085700,0.6952,0.6952,0.6951,0.6952
EURGBP,20030710,085800,0.6953,0.6955,0.6953,0.6955
EURGBP,20030710,085900,0.6954,0.6954,0.6953,0.6953
EURGBP,20030710,090000,0.6952,0.6953,0.6952,0.6953
EURGBP,20030710,090100,0.6954,0.6955,0.6954,0.6954
EURGBP,20030710,090200,0.6955,0.6956,0.6955,0.6955
EURGBP,20030710,090300,0.6954,0.6954,0.6952,0.6953
EURGBP,20030710,090400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030710,090500,0.6953,0.6953,0.6952,0.6953
EURGBP,20030710,090600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030710,090700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030710,091000,0.6954,0.6954,0.6953,0.6953
EURGBP,20030710,091100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030710,091200,0.6953,0.6953,0.6952,0.6952
EURGBP,20030710,091300,0.6951,0.6952,0.6951,0.6951
EURGBP,20030710,091400,0.6950,0.6950,0.6949,0.6950
EURGBP,20030710,091500,0.6949,0.6949,0.6948,0.6948
EURGBP,20030710,091600,0.6949,0.6949,0.6947,0.6948
EURGBP,20030710,091700,0.6949,0.6950,0.6948,0.6950
EURGBP,20030710,091800,0.6949,0.6951,0.6949,0.6949
EURGBP,20030710,091900,0.6950,0.6951,0.6948,0.6948
EURGBP,20030710,092000,0.6949,0.6949,0.6948,0.6949
EURGBP,20030710,092100,0.6948,0.6950,0.6948,0.6950
EURGBP,20030710,092400,0.6951,0.6952,0.6951,0.6951
EURGBP,20030710,092500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030710,092600,0.6949,0.6950,0.6949,0.6950
EURGBP,20030710,092700,0.6949,0.6950,0.6949,0.6950
EURGBP,20030710,093000,0.6949,0.6949,0.6949,0.6949
EURGBP,20030710,093100,0.6950,0.6950,0.6948,0.6949
EURGBP,20030710,093200,0.6950,0.6950,0.6949,0.6949
EURGBP,20030710,093400,0.6948,0.6949,0.6948,0.6949
EURGBP,20030710,093600,0.6948,0.6948,0.6948,0.6948
EURGBP,20030710,093700,0.6949,0.6949,0.6948,0.6948
EURGBP,20030710,093800,0.6947,0.6947,0.6946,0.6946
EURGBP,20030710,094000,0.6945,0.6945,0.6945,0.6945
EURGBP,20030710,094100,0.6944,0.6945,0.6944,0.6944
EURGBP,20030710,094200,0.6945,0.6945,0.6944,0.6944
EURGBP,20030710,094300,0.6943,0.6944,0.6943,0.6943
EURGBP,20030710,094400,0.6942,0.6944,0.6942,0.6944
EURGBP,20030710,094500,0.6945,0.6945,0.6945,0.6945
EURGBP,20030710,094600,0.6944,0.6946,0.6944,0.6944
EURGBP,20030710,094700,0.6945,0.6946,0.6945,0.6946
EURGBP,20030710,094900,0.6947,0.6947,0.6946,0.6946
EURGBP,20030710,095000,0.6947,0.6948,0.6947,0.6948
EURGBP,20030710,095100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030710,095300,0.6950,0.6951,0.6950,0.6951
EURGBP,20030710,095400,0.6950,0.6952,0.6950,0.6952
EURGBP,20030710,095500,0.6951,0.6953,0.6951,0.6953
EURGBP,20030710,095600,0.6952,0.6952,0.6951,0.6952
EURGBP,20030710,095700,0.6953,0.6953,0.6952,0.6953
EURGBP,20030710,095800,0.6952,0.6954,0.6952,0.6954
EURGBP,20030710,095900,0.6953,0.6954,0.6953,0.6954
EURGBP,20030710,100000,0.6953,0.6953,0.6949,0.6950
EURGBP,20030710,100100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030710,100200,0.6948,0.6949,0.6948,0.6949
EURGBP,20030710,100300,0.6948,0.6949,0.6948,0.6949
EURGBP,20030710,100400,0.6948,0.6948,0.6948,0.6948
EURGBP,20030710,100500,0.6947,0.6947,0.6944,0.6946
EURGBP,20030710,100600,0.6947,0.6947,0.6944,0.6945
EURGBP,20030710,100800,0.6946,0.6947,0.6946,0.6947
EURGBP,20030710,100900,0.6946,0.6946,0.6945,0.6945
EURGBP,20030710,101000,0.6944,0.6945,0.6944,0.6944
EURGBP,20030710,101100,0.6943,0.6943,0.6942,0.6942
EURGBP,20030710,101200,0.6941,0.6942,0.6939,0.6941
EURGBP,20030710,101300,0.6942,0.6943,0.6941,0.6941
EURGBP,20030710,101400,0.6942,0.6942,0.6940,0.6940
EURGBP,20030710,101500,0.6939,0.6939,0.6939,0.6939
EURGBP,20030710,101600,0.6938,0.6938,0.6936,0.6937
EURGBP,20030710,101700,0.6938,0.6940,0.6938,0.6940
EURGBP,20030710,101800,0.6941,0.6941,0.6940,0.6940
EURGBP,20030710,101900,0.6939,0.6939,0.6937,0.6938
EURGBP,20030710,102000,0.6939,0.6939,0.6938,0.6939
EURGBP,20030710,102100,0.6938,0.6939,0.6938,0.6939
EURGBP,20030710,102300,0.6940,0.6940,0.6939,0.6939
EURGBP,20030710,102400,0.6940,0.6940,0.6939,0.6939
EURGBP,20030710,102500,0.6938,0.6939,0.6937,0.6937
EURGBP,20030710,102600,0.6936,0.6937,0.6935,0.6937
EURGBP,20030710,102700,0.6938,0.6938,0.6938,0.6938
EURGBP,20030710,102800,0.6937,0.6938,0.6937,0.6938
EURGBP,20030710,102900,0.6939,0.6939,0.6938,0.6939
EURGBP,20030710,103000,0.6940,0.6940,0.6939,0.6939
EURGBP,20030710,103200,0.6938,0.6939,0.6938,0.6939
EURGBP,20030710,103300,0.6938,0.6938,0.6938,0.6938
EURGBP,20030710,103400,0.6937,0.6938,0.6937,0.6938
EURGBP,20030710,103500,0.6937,0.6937,0.6935,0.6935
EURGBP,20030710,103600,0.6934,0.6934,0.6932,0.6932
EURGBP,20030710,103700,0.6933,0.6934,0.6933,0.6933
EURGBP,20030710,103900,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,104000,0.6933,0.6933,0.6932,0.6932
EURGBP,20030710,104100,0.6933,0.6934,0.6933,0.6933
EURGBP,20030710,104200,0.6934,0.6934,0.6934,0.6934
EURGBP,20030710,104300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,104400,0.6934,0.6934,0.6933,0.6934
EURGBP,20030710,104500,0.6935,0.6937,0.6935,0.6936
EURGBP,20030710,104600,0.6935,0.6935,0.6934,0.6934
EURGBP,20030710,104700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030710,104800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,104900,0.6933,0.6933,0.6933,0.6933
EURGBP,20030710,105000,0.6934,0.6934,0.6934,0.6934
EURGBP,20030710,105100,0.6933,0.6933,0.6932,0.6933
EURGBP,20030710,105200,0.6932,0.6934,0.6932,0.6934
EURGBP,20030710,105300,0.6933,0.6934,0.6933,0.6933
EURGBP,20030710,105400,0.6932,0.6933,0.6932,0.6933
EURGBP,20030710,105500,0.6932,0.6934,0.6932,0.6934
EURGBP,20030710,105700,0.6935,0.6935,0.6933,0.6934
EURGBP,20030710,105800,0.6935,0.6935,0.6935,0.6935
EURGBP,20030710,105900,0.6934,0.6935,0.6934,0.6935
EURGBP,20030710,110000,0.6934,0.6934,0.6933,0.6934
EURGBP,20030710,110100,0.6935,0.6935,0.6934,0.6934
EURGBP,20030710,110200,0.6935,0.6935,0.6934,0.6934
EURGBP,20030710,110300,0.6933,0.6935,0.6933,0.6934
EURGBP,20030710,110400,0.6933,0.6935,0.6933,0.6935
EURGBP,20030710,110500,0.6934,0.6934,0.6933,0.6934
EURGBP,20030710,110600,0.6933,0.6934,0.6933,0.6934
EURGBP,20030710,110700,0.6935,0.6935,0.6933,0.6934
EURGBP,20030710,110800,0.6933,0.6933,0.6931,0.6931
EURGBP,20030710,110900,0.6932,0.6932,0.6931,0.6932
EURGBP,20030710,111000,0.6931,0.6931,0.6930,0.6931
EURGBP,20030710,111100,0.6930,0.6932,0.6930,0.6931
EURGBP,20030710,111300,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,111400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,111800,0.6930,0.6931,0.6929,0.6930
EURGBP,20030710,111900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030710,112000,0.6930,0.6931,0.6929,0.6929
EURGBP,20030710,112100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030710,112200,0.6929,0.6930,0.6928,0.6930
EURGBP,20030710,112300,0.6931,0.6931,0.6929,0.6929
EURGBP,20030710,112400,0.6928,0.6929,0.6928,0.6929
EURGBP,20030710,112500,0.6930,0.6931,0.6930,0.6930
EURGBP,20030710,112600,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,112700,0.6930,0.6930,0.6929,0.6930
EURGBP,20030710,112800,0.6931,0.6931,0.6929,0.6929
EURGBP,20030710,112900,0.6928,0.6929,0.6928,0.6929
EURGBP,20030710,113100,0.6928,0.6929,0.6928,0.6929
EURGBP,20030710,113200,0.6928,0.6929,0.6928,0.6928
EURGBP,20030710,113300,0.6929,0.6929,0.6928,0.6928
EURGBP,20030710,113400,0.6929,0.6929,0.6928,0.6928
EURGBP,20030710,113600,0.6927,0.6928,0.6927,0.6928
EURGBP,20030710,113700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030710,113800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030710,113900,0.6927,0.6927,0.6926,0.6927
EURGBP,20030710,114000,0.6928,0.6928,0.6928,0.6928
EURGBP,20030710,114100,0.6929,0.6929,0.6929,0.6929
EURGBP,20030710,114300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030710,114400,0.6929,0.6934,0.6929,0.6934
EURGBP,20030710,114500,0.6933,0.6934,0.6933,0.6934
EURGBP,20030710,114600,0.6935,0.6935,0.6934,0.6934
EURGBP,20030710,114700,0.6933,0.6933,0.6932,0.6933
EURGBP,20030710,114800,0.6932,0.6932,0.6931,0.6931
EURGBP,20030710,115100,0.6930,0.6930,0.6930,0.6930
EURGBP,20030710,115200,0.6931,0.6931,0.6930,0.6930
EURGBP,20030710,115300,0.6931,0.6931,0.6930,0.6930
EURGBP,20030710,115400,0.6929,0.6930,0.6929,0.6929
EURGBP,20030710,115500,0.6928,0.6929,0.6928,0.6929
EURGBP,20030710,115600,0.6930,0.6932,0.6930,0.6932
EURGBP,20030710,115800,0.6933,0.6934,0.6933,0.6933
EURGBP,20030710,115900,0.6934,0.6934,0.6933,0.6933
EURGBP,20030710,120000,0.6934,0.6934,0.6934,0.6934
EURGBP,20030710,120100,0.6933,0.6933,0.6932,0.6933
EURGBP,20030710,120300,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,120400,0.6933,0.6933,0.6933,0.6933
EURGBP,20030710,120500,0.6932,0.6933,0.6931,0.6932
EURGBP,20030710,120600,0.6931,0.6931,0.6931,0.6931
EURGBP,20030710,120700,0.6932,0.6932,0.6930,0.6931
EURGBP,20030710,120800,0.6930,0.6931,0.6930,0.6931
EURGBP,20030710,120900,0.6930,0.6931,0.6930,0.6931
EURGBP,20030710,121000,0.6932,0.6933,0.6932,0.6933
EURGBP,20030710,121100,0.6934,0.6934,0.6933,0.6934
EURGBP,20030710,121200,0.6935,0.6935,0.6934,0.6934
EURGBP,20030710,121300,0.6933,0.6934,0.6933,0.6934
EURGBP,20030710,121400,0.6933,0.6933,0.6933,0.6933
EURGBP,20030710,121700,0.6934,0.6934,0.6934,0.6934
EURGBP,20030710,121800,0.6933,0.6934,0.6933,0.6933
EURGBP,20030710,121900,0.6934,0.6934,0.6934,0.6934
EURGBP,20030710,122000,0.6933,0.6933,0.6931,0.6931
EURGBP,20030710,122100,0.6932,0.6932,0.6931,0.6931
EURGBP,20030710,122200,0.6932,0.6932,0.6932,0.6932
EURGBP,20030710,122400,0.6931,0.6932,0.6930,0.6930
EURGBP,20030710,122500,0.6931,0.6931,0.6930,0.6931
EURGBP,20030710,122600,0.6930,0.6930,0.6927,0.6927
EURGBP,20030710,122700,0.6926,0.6926,0.6924,0.6924
EURGBP,20030710,122800,0.6925,0.6925,0.6924,0.6925
EURGBP,20030710,122900,0.6924,0.6926,0.6924,0.6926
EURGBP,20030710,123000,0.6927,0.6928,0.6927,0.6928
EURGBP,20030710,123100,0.6927,0.6927,0.6927,0.6927
EURGBP,20030710,123200,0.6926,0.6927,0.6926,0.6927
EURGBP,20030710,123300,0.6926,0.6926,0.6925,0.6925
EURGBP,20030710,123400,0.6926,0.6926,0.6925,0.6925
EURGBP,20030710,123500,0.6924,0.6925,0.6924,0.6925
EURGBP,20030710,123700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030710,123800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030710,123900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030710,124000,0.6927,0.6928,0.6926,0.6928
EURGBP,20030710,124100,0.6929,0.6929,0.6929,0.6929
EURGBP,20030710,124200,0.6930,0.6930,0.6929,0.6929
EURGBP,20030710,124300,0.6928,0.6929,0.6928,0.6929
EURGBP,20030710,124400,0.6928,0.6928,0.6927,0.6927
EURGBP,20030710,124600,0.6928,0.6928,0.6927,0.6927
EURGBP,20030710,124700,0.6926,0.6927,0.6926,0.6927
EURGBP,20030710,124800,0.6928,0.6928,0.6927,0.6928
EURGBP,20030710,124900,0.6927,0.6927,0.6926,0.6926
EURGBP,20030710,125000,0.6927,0.6927,0.6925,0.6925
EURGBP,20030710,125100,0.6924,0.6924,0.6922,0.6923
EURGBP,20030710,125200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030710,125300,0.6923,0.6923,0.6921,0.6922
EURGBP,20030710,125400,0.6921,0.6922,0.6921,0.6921
EURGBP,20030710,125500,0.6920,0.6920,0.6919,0.6920
EURGBP,20030710,125600,0.6921,0.6923,0.6921,0.6922
EURGBP,20030710,125700,0.6921,0.6921,0.6920,0.6920
EURGBP,20030710,125800,0.6919,0.6920,0.6919,0.6920
EURGBP,20030710,125900,0.6921,0.6922,0.6921,0.6921
EURGBP,20030710,130000,0.6922,0.6922,0.6917,0.6918
EURGBP,20030710,130100,0.6924,0.6943,0.6924,0.6943
EURGBP,20030710,130200,0.6944,0.6949,0.6944,0.6949
EURGBP,20030710,130300,0.6950,0.6956,0.6950,0.6954
EURGBP,20030710,130400,0.6955,0.6957,0.6953,0.6957
EURGBP,20030710,130500,0.6956,0.6956,0.6953,0.6953
EURGBP,20030710,130600,0.6952,0.6952,0.6950,0.6950
EURGBP,20030710,130700,0.6951,0.6954,0.6951,0.6954
EURGBP,20030710,130800,0.6955,0.6955,0.6954,0.6954
EURGBP,20030710,130900,0.6953,0.6957,0.6953,0.6957
EURGBP,20030710,131000,0.6960,0.6967,0.6959,0.6965
EURGBP,20030710,131100,0.6966,0.6968,0.6966,0.6968
EURGBP,20030710,131200,0.6967,0.6967,0.6964,0.6964
EURGBP,20030710,131300,0.6963,0.6965,0.6963,0.6965
EURGBP,20030710,131400,0.6966,0.6970,0.6966,0.6969
EURGBP,20030710,131500,0.6970,0.6971,0.6968,0.6971
EURGBP,20030710,131600,0.6972,0.6975,0.6972,0.6974
EURGBP,20030710,131700,0.6973,0.6977,0.6973,0.6977
EURGBP,20030710,131800,0.6976,0.6976,0.6974,0.6974
EURGBP,20030710,131900,0.6973,0.6975,0.6973,0.6975
EURGBP,20030710,132000,0.6976,0.6978,0.6976,0.6978
EURGBP,20030710,132100,0.6979,0.6979,0.6977,0.6977
EURGBP,20030710,132200,0.6976,0.6976,0.6975,0.6975
EURGBP,20030710,132300,0.6974,0.6975,0.6973,0.6974
EURGBP,20030710,132400,0.6973,0.6974,0.6973,0.6973
EURGBP,20030710,132500,0.6974,0.6979,0.6974,0.6979
EURGBP,20030710,132600,0.6980,0.6980,0.6977,0.6977
EURGBP,20030710,132700,0.6976,0.6976,0.6975,0.6975
EURGBP,20030710,132800,0.6974,0.6974,0.6972,0.6972
EURGBP,20030710,132900,0.6971,0.6973,0.6971,0.6973
EURGBP,20030710,133000,0.6974,0.6974,0.6973,0.6974
EURGBP,20030710,133100,0.6975,0.6976,0.6975,0.6976
EURGBP,20030710,133200,0.6975,0.6976,0.6975,0.6975
EURGBP,20030710,133300,0.6974,0.6974,0.6973,0.6974
EURGBP,20030710,133400,0.6973,0.6974,0.6973,0.6973
EURGBP,20030710,133500,0.6972,0.6973,0.6972,0.6973
EURGBP,20030710,133600,0.6972,0.6973,0.6972,0.6972
EURGBP,20030710,133700,0.6971,0.6971,0.6969,0.6969
EURGBP,20030710,133800,0.6970,0.6971,0.6970,0.6971
EURGBP,20030710,133900,0.6970,0.6971,0.6970,0.6971
EURGBP,20030710,134000,0.6972,0.6974,0.6972,0.6974
EURGBP,20030710,134100,0.6973,0.6976,0.6973,0.6976
EURGBP,20030710,134200,0.6977,0.6977,0.6975,0.6975
EURGBP,20030710,134300,0.6974,0.6975,0.6974,0.6974
EURGBP,20030710,134400,0.6973,0.6974,0.6973,0.6973
EURGBP,20030710,134500,0.6972,0.6973,0.6972,0.6973
EURGBP,20030710,134600,0.6972,0.6972,0.6971,0.6972
EURGBP,20030710,134700,0.6973,0.6974,0.6971,0.6972
EURGBP,20030710,134900,0.6973,0.6977,0.6973,0.6977
EURGBP,20030710,135000,0.6978,0.6978,0.6974,0.6977
EURGBP,20030710,135100,0.6978,0.6978,0.6977,0.6977
EURGBP,20030710,135200,0.6978,0.6978,0.6975,0.6975
EURGBP,20030710,135300,0.6974,0.6974,0.6969,0.6970
EURGBP,20030710,135400,0.6969,0.6971,0.6969,0.6971
EURGBP,20030710,135500,0.6972,0.6973,0.6972,0.6972
EURGBP,20030710,135600,0.6973,0.6973,0.6972,0.6972
EURGBP,20030710,135700,0.6973,0.6973,0.6972,0.6972
EURGBP,20030710,135800,0.6971,0.6972,0.6971,0.6971
EURGBP,20030710,140000,0.6972,0.6972,0.6971,0.6971
EURGBP,20030710,140100,0.6970,0.6971,0.6969,0.6970
EURGBP,20030710,140200,0.6969,0.6970,0.6969,0.6970
EURGBP,20030710,140300,0.6971,0.6971,0.6971,0.6971
EURGBP,20030710,140400,0.6970,0.6972,0.6970,0.6972
EURGBP,20030710,140500,0.6973,0.6976,0.6973,0.6975
EURGBP,20030710,140600,0.6974,0.6975,0.6972,0.6973
EURGBP,20030710,140700,0.6974,0.6974,0.6972,0.6973
EURGBP,20030710,140800,0.6974,0.6974,0.6973,0.6973
EURGBP,20030710,140900,0.6974,0.6974,0.6973,0.6974
EURGBP,20030710,141000,0.6973,0.6974,0.6973,0.6973
EURGBP,20030710,141100,0.6974,0.6975,0.6974,0.6975
EURGBP,20030710,141200,0.6976,0.6977,0.6976,0.6976
EURGBP,20030710,141300,0.6977,0.6977,0.6976,0.6976
EURGBP,20030710,141400,0.6977,0.6979,0.6977,0.6979
EURGBP,20030710,141500,0.6978,0.6980,0.6978,0.6979
EURGBP,20030710,141600,0.6978,0.6978,0.6977,0.6978
EURGBP,20030710,141700,0.6977,0.6979,0.6977,0.6979
EURGBP,20030710,141800,0.6978,0.6984,0.6978,0.6982
EURGBP,20030710,142000,0.6983,0.6984,0.6983,0.6984
EURGBP,20030710,142100,0.6983,0.6984,0.6983,0.6984
EURGBP,20030710,142200,0.6983,0.6984,0.6982,0.6984
EURGBP,20030710,142300,0.6985,0.6985,0.6984,0.6985
EURGBP,20030710,142400,0.6984,0.6984,0.6984,0.6984
EURGBP,20030710,142500,0.6983,0.6985,0.6983,0.6984
EURGBP,20030710,142600,0.6985,0.6985,0.6985,0.6985
EURGBP,20030710,142700,0.6984,0.6985,0.6984,0.6985
EURGBP,20030710,142800,0.6986,0.6986,0.6985,0.6986
EURGBP,20030710,142900,0.6987,0.6990,0.6986,0.6989
EURGBP,20030710,143000,0.6988,0.6991,0.6988,0.6991
EURGBP,20030710,143100,0.6992,0.6993,0.6991,0.6992
EURGBP,20030710,143200,0.6991,0.6991,0.6990,0.6990
EURGBP,20030710,143300,0.6991,0.6992,0.6989,0.6989
EURGBP,20030710,143400,0.6990,0.6990,0.6989,0.6990
EURGBP,20030710,143500,0.6989,0.6992,0.6989,0.6990
EURGBP,20030710,143600,0.6989,0.6991,0.6989,0.6991
EURGBP,20030710,143700,0.6990,0.6991,0.6990,0.6991
EURGBP,20030710,143800,0.6992,0.6992,0.6991,0.6992
EURGBP,20030710,143900,0.6993,0.6993,0.6991,0.6992
EURGBP,20030710,144000,0.6991,0.6991,0.6989,0.6990
EURGBP,20030710,144100,0.6989,0.6989,0.6987,0.6989
EURGBP,20030710,144200,0.6988,0.6988,0.6987,0.6987
EURGBP,20030710,144300,0.6988,0.6988,0.6987,0.6988
EURGBP,20030710,144400,0.6987,0.6988,0.6987,0.6988
EURGBP,20030710,144500,0.6987,0.6988,0.6987,0.6987
EURGBP,20030710,144600,0.6986,0.6987,0.6984,0.6985
EURGBP,20030710,144700,0.6986,0.6986,0.6984,0.6985
EURGBP,20030710,144900,0.6986,0.6986,0.6985,0.6985
EURGBP,20030710,145000,0.6986,0.6986,0.6985,0.6986
EURGBP,20030710,145200,0.6985,0.6987,0.6984,0.6986
EURGBP,20030710,145300,0.6985,0.6985,0.6984,0.6984
EURGBP,20030710,145400,0.6985,0.6985,0.6985,0.6985
EURGBP,20030710,145500,0.6984,0.6986,0.6984,0.6986
EURGBP,20030710,145600,0.6985,0.6985,0.6984,0.6984
EURGBP,20030710,145700,0.6985,0.6985,0.6984,0.6984
EURGBP,20030710,145800,0.6985,0.6985,0.6982,0.6983
EURGBP,20030710,145900,0.6984,0.6985,0.6984,0.6985
EURGBP,20030710,150000,0.6984,0.6984,0.6983,0.6983
EURGBP,20030710,150100,0.6984,0.6985,0.6983,0.6984
EURGBP,20030710,150200,0.6983,0.6984,0.6981,0.6981
EURGBP,20030710,150300,0.6980,0.6980,0.6979,0.6980
EURGBP,20030710,150400,0.6979,0.6981,0.6979,0.6981
EURGBP,20030710,150500,0.6982,0.6983,0.6982,0.6983
EURGBP,20030710,150600,0.6982,0.6984,0.6982,0.6983
EURGBP,20030710,150700,0.6982,0.6982,0.6980,0.6980
EURGBP,20030710,150800,0.6981,0.6981,0.6981,0.6981
EURGBP,20030710,150900,0.6980,0.6981,0.6978,0.6978
EURGBP,20030710,151000,0.6977,0.6979,0.6976,0.6979
EURGBP,20030710,151100,0.6980,0.6981,0.6980,0.6980
EURGBP,20030710,151200,0.6979,0.6979,0.6979,0.6979
EURGBP,20030710,151500,0.6978,0.6979,0.6978,0.6979
EURGBP,20030710,151700,0.6980,0.6980,0.6979,0.6979
EURGBP,20030710,151800,0.6980,0.6980,0.6980,0.6980
EURGBP,20030710,151900,0.6981,0.6981,0.6980,0.6981
EURGBP,20030710,152000,0.6980,0.6981,0.6980,0.6981
EURGBP,20030710,152100,0.6980,0.6981,0.6980,0.6980
EURGBP,20030710,152200,0.6979,0.6979,0.6979,0.6979
EURGBP,20030710,152300,0.6980,0.6981,0.6980,0.6980
EURGBP,20030710,152400,0.6979,0.6979,0.6979,0.6979
EURGBP,20030710,152600,0.6978,0.6979,0.6978,0.6979
EURGBP,20030710,152700,0.6978,0.6978,0.6978,0.6978
EURGBP,20030710,152800,0.6977,0.6977,0.6976,0.6976
EURGBP,20030710,152900,0.6975,0.6975,0.6973,0.6973
EURGBP,20030710,153000,0.6972,0.6973,0.6972,0.6973
EURGBP,20030710,153100,0.6974,0.6974,0.6973,0.6973
EURGBP,20030710,153200,0.6974,0.6974,0.6972,0.6973
EURGBP,20030710,153300,0.6972,0.6972,0.6970,0.6970
EURGBP,20030710,153400,0.6969,0.6969,0.6968,0.6968
EURGBP,20030710,153500,0.6969,0.6969,0.6968,0.6969
EURGBP,20030710,153600,0.6968,0.6969,0.6968,0.6969
EURGBP,20030710,153800,0.6968,0.6970,0.6968,0.6969
EURGBP,20030710,153900,0.6970,0.6971,0.6970,0.6971
EURGBP,20030710,154000,0.6970,0.6970,0.6969,0.6970
EURGBP,20030710,154100,0.6969,0.6970,0.6969,0.6970
EURGBP,20030710,154200,0.6971,0.6972,0.6971,0.6972
EURGBP,20030710,154300,0.6971,0.6974,0.6971,0.6974
EURGBP,20030710,154400,0.6975,0.6975,0.6974,0.6974
EURGBP,20030710,154500,0.6975,0.6975,0.6973,0.6973
EURGBP,20030710,154600,0.6972,0.6973,0.6972,0.6973
EURGBP,20030710,154700,0.6974,0.6974,0.6974,0.6974
EURGBP,20030710,154800,0.6975,0.6976,0.6975,0.6976
EURGBP,20030710,154900,0.6975,0.6975,0.6974,0.6974
EURGBP,20030710,155000,0.6973,0.6974,0.6973,0.6974
EURGBP,20030710,155100,0.6975,0.6975,0.6974,0.6975
EURGBP,20030710,155200,0.6974,0.6975,0.6974,0.6974
EURGBP,20030710,155300,0.6975,0.6975,0.6975,0.6975
EURGBP,20030710,155400,0.6974,0.6974,0.6973,0.6973
EURGBP,20030710,155500,0.6972,0.6972,0.6972,0.6972
EURGBP,20030710,155600,0.6973,0.6974,0.6973,0.6974
EURGBP,20030710,155700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030710,155800,0.6974,0.6976,0.6974,0.6976
EURGBP,20030710,160000,0.6977,0.6978,0.6977,0.6978
EURGBP,20030710,160100,0.6977,0.6977,0.6975,0.6975
EURGBP,20030710,160200,0.6976,0.6977,0.6976,0.6976
EURGBP,20030710,160300,0.6975,0.6976,0.6975,0.6975
EURGBP,20030710,160500,0.6974,0.6974,0.6972,0.6972
EURGBP,20030710,160600,0.6971,0.6972,0.6971,0.6972
EURGBP,20030710,160700,0.6971,0.6971,0.6970,0.6971
EURGBP,20030710,160800,0.6972,0.6975,0.6972,0.6975
EURGBP,20030710,160900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030710,161000,0.6975,0.6975,0.6973,0.6973
EURGBP,20030710,161100,0.6974,0.6974,0.6973,0.6973
EURGBP,20030710,161200,0.6974,0.6974,0.6974,0.6974
EURGBP,20030710,161300,0.6973,0.6974,0.6973,0.6974
EURGBP,20030710,161400,0.6973,0.6973,0.6972,0.6973
EURGBP,20030710,161500,0.6974,0.6976,0.6974,0.6976
EURGBP,20030710,161600,0.6975,0.6976,0.6975,0.6975
EURGBP,20030710,161700,0.6974,0.6974,0.6970,0.6971
EURGBP,20030710,161800,0.6970,0.6970,0.6970,0.6970
EURGBP,20030710,162000,0.6969,0.6970,0.6969,0.6969
EURGBP,20030710,162100,0.6968,0.6968,0.6968,0.6968
EURGBP,20030710,162200,0.6969,0.6969,0.6967,0.6969
EURGBP,20030710,162300,0.6970,0.6970,0.6970,0.6970
EURGBP,20030710,162400,0.6969,0.6970,0.6968,0.6968
EURGBP,20030710,162500,0.6969,0.6971,0.6969,0.6971
EURGBP,20030710,162600,0.6972,0.6972,0.6971,0.6971
EURGBP,20030710,162700,0.6970,0.6971,0.6970,0.6970
EURGBP,20030710,162900,0.6969,0.6970,0.6969,0.6970
EURGBP,20030710,163000,0.6971,0.6972,0.6971,0.6971
EURGBP,20030710,163100,0.6972,0.6972,0.6970,0.6970
EURGBP,20030710,163200,0.6971,0.6972,0.6971,0.6971
EURGBP,20030710,163300,0.6970,0.6970,0.6970,0.6970
EURGBP,20030710,163400,0.6969,0.6969,0.6968,0.6968
EURGBP,20030710,163500,0.6969,0.6969,0.6968,0.6968
EURGBP,20030710,163600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030710,163700,0.6966,0.6969,0.6966,0.6969
EURGBP,20030710,163800,0.6968,0.6968,0.6967,0.6967
EURGBP,20030710,164000,0.6966,0.6966,0.6963,0.6963
EURGBP,20030710,164100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030710,164200,0.6963,0.6963,0.6961,0.6961
EURGBP,20030710,164300,0.6962,0.6963,0.6962,0.6962
EURGBP,20030710,164400,0.6963,0.6963,0.6962,0.6963
EURGBP,20030710,164600,0.6962,0.6963,0.6962,0.6963
EURGBP,20030710,164700,0.6964,0.6965,0.6964,0.6965
EURGBP,20030710,164800,0.6966,0.6966,0.6964,0.6964
EURGBP,20030710,164900,0.6965,0.6966,0.6963,0.6963
EURGBP,20030710,165000,0.6964,0.6964,0.6963,0.6963
EURGBP,20030710,165100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030710,165200,0.6963,0.6963,0.6962,0.6963
EURGBP,20030710,165300,0.6964,0.6964,0.6963,0.6963
EURGBP,20030710,165400,0.6962,0.6962,0.6961,0.6961
EURGBP,20030710,165500,0.6960,0.6960,0.6958,0.6960
EURGBP,20030710,165600,0.6961,0.6962,0.6961,0.6962
EURGBP,20030710,165700,0.6961,0.6961,0.6960,0.6960
EURGBP,20030710,165800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,165900,0.6960,0.6962,0.6960,0.6962
EURGBP,20030710,170000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030710,170100,0.6962,0.6964,0.6962,0.6963
EURGBP,20030710,170200,0.6964,0.6965,0.6964,0.6964
EURGBP,20030710,170300,0.6965,0.6966,0.6965,0.6965
EURGBP,20030710,170400,0.6964,0.6966,0.6964,0.6966
EURGBP,20030710,170500,0.6965,0.6966,0.6965,0.6966
EURGBP,20030710,170600,0.6965,0.6966,0.6965,0.6966
EURGBP,20030710,170700,0.6965,0.6967,0.6965,0.6967
EURGBP,20030710,170900,0.6968,0.6968,0.6968,0.6968
EURGBP,20030710,171000,0.6967,0.6967,0.6966,0.6966
EURGBP,20030710,171100,0.6967,0.6967,0.6966,0.6966
EURGBP,20030710,171400,0.6967,0.6967,0.6967,0.6967
EURGBP,20030710,171500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030710,171600,0.6967,0.6967,0.6965,0.6966
EURGBP,20030710,171700,0.6965,0.6967,0.6965,0.6967
EURGBP,20030710,171800,0.6968,0.6968,0.6966,0.6966
EURGBP,20030710,171900,0.6965,0.6965,0.6964,0.6964
EURGBP,20030710,172000,0.6965,0.6965,0.6964,0.6964
EURGBP,20030710,172100,0.6965,0.6965,0.6965,0.6965
EURGBP,20030710,172200,0.6966,0.6967,0.6966,0.6967
EURGBP,20030710,172300,0.6966,0.6966,0.6966,0.6966
EURGBP,20030710,172400,0.6967,0.6969,0.6967,0.6969
EURGBP,20030710,172500,0.6970,0.6971,0.6969,0.6971
EURGBP,20030710,172600,0.6972,0.6974,0.6972,0.6974
EURGBP,20030710,172700,0.6973,0.6973,0.6972,0.6973
EURGBP,20030710,172800,0.6972,0.6972,0.6971,0.6971
EURGBP,20030710,172900,0.6970,0.6971,0.6969,0.6971
EURGBP,20030710,173000,0.6970,0.6970,0.6969,0.6970
EURGBP,20030710,173100,0.6971,0.6972,0.6969,0.6972
EURGBP,20030710,173200,0.6973,0.6973,0.6971,0.6972
EURGBP,20030710,173300,0.6973,0.6976,0.6973,0.6975
EURGBP,20030710,173400,0.6976,0.6976,0.6975,0.6975
EURGBP,20030710,173500,0.6976,0.6976,0.6975,0.6976
EURGBP,20030710,173600,0.6975,0.6975,0.6974,0.6975
EURGBP,20030710,173700,0.6974,0.6975,0.6974,0.6975
EURGBP,20030710,173900,0.6974,0.6974,0.6972,0.6972
EURGBP,20030710,174000,0.6973,0.6973,0.6971,0.6971
EURGBP,20030710,174100,0.6970,0.6971,0.6969,0.6971
EURGBP,20030710,174200,0.6970,0.6972,0.6970,0.6971
EURGBP,20030710,174300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030710,174400,0.6971,0.6971,0.6969,0.6970
EURGBP,20030710,174500,0.6971,0.6973,0.6971,0.6972
EURGBP,20030710,174600,0.6971,0.6971,0.6971,0.6971
EURGBP,20030710,174700,0.6972,0.6973,0.6972,0.6973
EURGBP,20030710,174800,0.6972,0.6973,0.6972,0.6972
EURGBP,20030710,174900,0.6971,0.6972,0.6970,0.6972
EURGBP,20030710,175000,0.6973,0.6973,0.6971,0.6972
EURGBP,20030710,175100,0.6971,0.6972,0.6971,0.6972
EURGBP,20030710,175200,0.6973,0.6977,0.6972,0.6975
EURGBP,20030710,175300,0.6976,0.6976,0.6974,0.6974
EURGBP,20030710,175400,0.6975,0.6975,0.6973,0.6975
EURGBP,20030710,175500,0.6974,0.6974,0.6973,0.6973
EURGBP,20030710,175600,0.6974,0.6974,0.6972,0.6973
EURGBP,20030710,175700,0.6972,0.6973,0.6972,0.6973
EURGBP,20030710,175800,0.6972,0.6973,0.6972,0.6973
EURGBP,20030710,175900,0.6974,0.6974,0.6973,0.6974
EURGBP,20030710,180000,0.6973,0.6974,0.6973,0.6973
EURGBP,20030710,180100,0.6974,0.6975,0.6974,0.6974
EURGBP,20030710,180200,0.6973,0.6974,0.6972,0.6972
EURGBP,20030710,180300,0.6971,0.6971,0.6971,0.6971
EURGBP,20030710,180400,0.6972,0.6972,0.6970,0.6970
EURGBP,20030710,180500,0.6971,0.6971,0.6969,0.6970
EURGBP,20030710,180600,0.6971,0.6971,0.6970,0.6971
EURGBP,20030710,180700,0.6972,0.6972,0.6971,0.6971
EURGBP,20030710,180800,0.6972,0.6972,0.6969,0.6969
EURGBP,20030710,180900,0.6968,0.6969,0.6968,0.6968
EURGBP,20030710,181000,0.6969,0.6969,0.6967,0.6967
EURGBP,20030710,181100,0.6968,0.6968,0.6967,0.6968
EURGBP,20030710,181200,0.6969,0.6969,0.6968,0.6968
EURGBP,20030710,181300,0.6967,0.6967,0.6967,0.6967
EURGBP,20030710,181400,0.6968,0.6968,0.6967,0.6967
EURGBP,20030710,181500,0.6966,0.6967,0.6966,0.6967
EURGBP,20030710,181600,0.6968,0.6968,0.6968,0.6968
EURGBP,20030710,181800,0.6969,0.6970,0.6969,0.6970
EURGBP,20030710,181900,0.6971,0.6971,0.6970,0.6970
EURGBP,20030710,182000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030710,182100,0.6968,0.6970,0.6968,0.6970
EURGBP,20030710,182200,0.6969,0.6970,0.6969,0.6970
EURGBP,20030710,182300,0.6971,0.6972,0.6971,0.6971
EURGBP,20030710,182400,0.6970,0.6970,0.6968,0.6968
EURGBP,20030710,182500,0.6967,0.6967,0.6967,0.6967
EURGBP,20030710,182600,0.6968,0.6968,0.6967,0.6967
EURGBP,20030710,182700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030710,182800,0.6967,0.6968,0.6967,0.6968
EURGBP,20030710,182900,0.6967,0.6968,0.6967,0.6968
EURGBP,20030710,183000,0.6967,0.6968,0.6966,0.6966
EURGBP,20030710,183100,0.6965,0.6967,0.6965,0.6967
EURGBP,20030710,183200,0.6968,0.6968,0.6967,0.6968
EURGBP,20030710,183300,0.6969,0.6969,0.6968,0.6969
EURGBP,20030710,183400,0.6968,0.6971,0.6967,0.6970
EURGBP,20030710,183500,0.6969,0.6970,0.6968,0.6970
EURGBP,20030710,183600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030710,183700,0.6970,0.6970,0.6969,0.6970
EURGBP,20030710,183800,0.6969,0.6970,0.6969,0.6969
EURGBP,20030710,183900,0.6970,0.6970,0.6969,0.6970
EURGBP,20030710,184000,0.6971,0.6971,0.6970,0.6971
EURGBP,20030710,184100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030710,184200,0.6971,0.6971,0.6970,0.6970
EURGBP,20030710,184300,0.6971,0.6971,0.6971,0.6971
EURGBP,20030710,184400,0.6970,0.6971,0.6970,0.6971
EURGBP,20030710,184500,0.6970,0.6972,0.6970,0.6972
EURGBP,20030710,184600,0.6971,0.6972,0.6971,0.6972
EURGBP,20030710,184700,0.6971,0.6971,0.6971,0.6971
EURGBP,20030710,184900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030710,185000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030710,185100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030710,185300,0.6971,0.6971,0.6970,0.6970
EURGBP,20030710,185800,0.6970,0.6971,0.6970,0.6971
EURGBP,20030710,185900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030710,190000,0.6971,0.6972,0.6971,0.6971
EURGBP,20030710,190200,0.6970,0.6970,0.6970,0.6970
EURGBP,20030710,190300,0.6971,0.6971,0.6970,0.6970
EURGBP,20030710,190400,0.6971,0.6972,0.6971,0.6972
EURGBP,20030710,190500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030710,190800,0.6970,0.6970,0.6970,0.6970
EURGBP,20030710,191000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030710,191200,0.6970,0.6970,0.6969,0.6969
EURGBP,20030710,191400,0.6968,0.6969,0.6968,0.6968
EURGBP,20030710,191500,0.6969,0.6969,0.6969,0.6969
EURGBP,20030710,191600,0.6968,0.6969,0.6968,0.6969
EURGBP,20030710,191700,0.6970,0.6970,0.6970,0.6970
EURGBP,20030710,191800,0.6971,0.6971,0.6969,0.6969
EURGBP,20030710,191900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030710,192000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030710,192300,0.6970,0.6970,0.6969,0.6970
EURGBP,20030710,192400,0.6969,0.6970,0.6969,0.6969
EURGBP,20030710,192500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030710,192700,0.6969,0.6969,0.6968,0.6968
EURGBP,20030710,192800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030710,192900,0.6968,0.6968,0.6968,0.6968
EURGBP,20030710,193000,0.6967,0.6967,0.6967,0.6967
EURGBP,20030710,193200,0.6968,0.6969,0.6968,0.6969
EURGBP,20030710,193300,0.6970,0.6970,0.6969,0.6970
EURGBP,20030710,193400,0.6969,0.6969,0.6967,0.6968
EURGBP,20030710,193500,0.6967,0.6967,0.6967,0.6967
EURGBP,20030710,193600,0.6968,0.6968,0.6968,0.6968
EURGBP,20030710,193700,0.6967,0.6967,0.6967,0.6967
EURGBP,20030710,193800,0.6968,0.6968,0.6967,0.6967
EURGBP,20030710,193900,0.6966,0.6966,0.6966,0.6966
EURGBP,20030710,194000,0.6967,0.6967,0.6967,0.6967
EURGBP,20030710,194200,0.6968,0.6968,0.6968,0.6968
EURGBP,20030710,194300,0.6969,0.6969,0.6969,0.6969
EURGBP,20030710,194500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030710,194600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030710,194700,0.6970,0.6970,0.6969,0.6969
EURGBP,20030710,195000,0.6970,0.6970,0.6970,0.6970
EURGBP,20030710,195100,0.6969,0.6970,0.6969,0.6969
EURGBP,20030710,195300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030710,195600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030710,195700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030710,195900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030710,200100,0.6966,0.6966,0.6965,0.6966
EURGBP,20030710,200200,0.6965,0.6966,0.6965,0.6966
EURGBP,20030710,200400,0.6967,0.6967,0.6966,0.6966
EURGBP,20030710,200500,0.6967,0.6967,0.6967,0.6967
EURGBP,20030710,200700,0.6966,0.6968,0.6966,0.6967
EURGBP,20030710,200800,0.6966,0.6967,0.6966,0.6967
EURGBP,20030710,200900,0.6966,0.6967,0.6966,0.6967
EURGBP,20030710,201000,0.6966,0.6966,0.6965,0.6965
EURGBP,20030710,201100,0.6964,0.6964,0.6962,0.6962
EURGBP,20030710,201200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030710,201300,0.6960,0.6960,0.6959,0.6959
EURGBP,20030710,201400,0.6960,0.6960,0.6959,0.6959
EURGBP,20030710,201500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,201700,0.6957,0.6958,0.6956,0.6957
EURGBP,20030710,201800,0.6958,0.6959,0.6958,0.6959
EURGBP,20030710,201900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,202100,0.6959,0.6959,0.6957,0.6958
EURGBP,20030710,202300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,202500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030710,202600,0.6959,0.6960,0.6958,0.6960
EURGBP,20030710,202700,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,203000,0.6958,0.6959,0.6958,0.6959
EURGBP,20030710,203100,0.6958,0.6959,0.6958,0.6959
EURGBP,20030710,203200,0.6960,0.6960,0.6959,0.6959
EURGBP,20030710,203300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030710,203400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,203800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,203900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,204000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,204300,0.6959,0.6960,0.6959,0.6959
EURGBP,20030710,204400,0.6960,0.6960,0.6959,0.6959
EURGBP,20030710,204500,0.6960,0.6960,0.6959,0.6959
EURGBP,20030710,204600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,204700,0.6957,0.6958,0.6957,0.6958
EURGBP,20030710,204800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,204900,0.6958,0.6959,0.6958,0.6959
EURGBP,20030710,205200,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,205300,0.6957,0.6957,0.6956,0.6957
EURGBP,20030710,205400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,205500,0.6957,0.6958,0.6957,0.6957
EURGBP,20030710,205600,0.6958,0.6958,0.6957,0.6958
EURGBP,20030710,205700,0.6957,0.6959,0.6957,0.6959
EURGBP,20030710,205800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,205900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,210000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030710,210100,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,210200,0.6958,0.6959,0.6958,0.6959
EURGBP,20030710,210300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,210400,0.6959,0.6959,0.6958,0.6958
EURGBP,20030710,210500,0.6959,0.6959,0.6958,0.6959
EURGBP,20030710,210600,0.6958,0.6959,0.6958,0.6959
EURGBP,20030710,210700,0.6958,0.6959,0.6958,0.6959
EURGBP,20030710,210800,0.6960,0.6960,0.6959,0.6959
EURGBP,20030710,211000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030710,211200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030710,211700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030710,211800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030710,212300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030710,212700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030710,212800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030710,212900,0.6960,0.6960,0.6960,0.6960
EURGBP,20030710,213400,0.6960,0.6960,0.6960,0.6960
EURGBP,20030710,213500,0.6959,0.6959,0.6958,0.6958
EURGBP,20030710,213800,0.6957,0.6958,0.6957,0.6958
EURGBP,20030710,213900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,214000,0.6958,0.6959,0.6958,0.6958
EURGBP,20030710,214300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,214400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,214500,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,214600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030710,215100,0.6960,0.6960,0.6960,0.6960
EURGBP,20030710,215600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030710,215700,0.6959,0.6960,0.6959,0.6960
EURGBP,20030710,215800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030710,220300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030710,220500,0.6962,0.6963,0.6962,0.6963
EURGBP,20030710,220600,0.6962,0.6963,0.6962,0.6962
EURGBP,20030710,220700,0.6961,0.6961,0.6960,0.6960
EURGBP,20030710,220800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030710,221100,0.6960,0.6960,0.6960,0.6960
EURGBP,20030710,221300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,221400,0.6958,0.6959,0.6958,0.6959
EURGBP,20030710,221500,0.6958,0.6959,0.6958,0.6959
EURGBP,20030710,221600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,221700,0.6959,0.6960,0.6959,0.6960
EURGBP,20030710,221900,0.6959,0.6961,0.6959,0.6960
EURGBP,20030710,222200,0.6959,0.6960,0.6959,0.6960
EURGBP,20030710,222700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030710,223200,0.6960,0.6960,0.6959,0.6959
EURGBP,20030710,223500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,224000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,224300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,224400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,224700,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,224900,0.6958,0.6959,0.6958,0.6959
EURGBP,20030710,225000,0.6958,0.6959,0.6958,0.6959
EURGBP,20030710,225400,0.6960,0.6960,0.6959,0.6959
EURGBP,20030710,225900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,230300,0.6960,0.6960,0.6959,0.6959
EURGBP,20030710,230800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,230900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,231000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030710,231100,0.6958,0.6958,0.6956,0.6956
EURGBP,20030710,231200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030710,231500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,231700,0.6959,0.6959,0.6958,0.6958
EURGBP,20030710,231800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,232200,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,232500,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,232700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030710,232900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030710,233200,0.6960,0.6960,0.6959,0.6960
EURGBP,20030710,233600,0.6961,0.6962,0.6961,0.6962
EURGBP,20030710,233700,0.6961,0.6962,0.6961,0.6962
EURGBP,20030710,233800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030710,233900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030710,234100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030710,234200,0.6962,0.6963,0.6962,0.6963
EURGBP,20030710,234300,0.6962,0.6963,0.6962,0.6963
EURGBP,20030710,234400,0.6964,0.6964,0.6963,0.6964
EURGBP,20030710,234900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030710,235100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030710,235200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030710,235500,0.6965,0.6966,0.6965,0.6966
EURGBP,20030710,235600,0.6965,0.6965,0.6962,0.6962
EURGBP,20030710,235700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030710,235800,0.6960,0.6960,0.6960,0.6960
EURCHF,20030710,000500,1.5432,1.5432,1.5432,1.5432
EURCHF,20030710,000700,1.5431,1.5431,1.5431,1.5431
EURCHF,20030710,001000,1.5432,1.5432,1.5431,1.5432
EURCHF,20030710,001100,1.5431,1.5431,1.5430,1.5430
EURCHF,20030710,001200,1.5431,1.5431,1.5430,1.5431
EURCHF,20030710,001300,1.5432,1.5432,1.5432,1.5432
EURCHF,20030710,001400,1.5431,1.5431,1.5431,1.5431
EURCHF,20030710,001500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030710,001800,1.5432,1.5433,1.5432,1.5432
EURCHF,20030710,001900,1.5433,1.5433,1.5432,1.5433
EURCHF,20030710,002100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030710,002200,1.5433,1.5433,1.5432,1.5433
EURCHF,20030710,002500,1.5434,1.5434,1.5433,1.5433
EURCHF,20030710,002600,1.5434,1.5434,1.5433,1.5433
EURCHF,20030710,002900,1.5432,1.5433,1.5432,1.5433
EURCHF,20030710,003000,1.5432,1.5433,1.5432,1.5432
EURCHF,20030710,003100,1.5433,1.5433,1.5432,1.5433
EURCHF,20030710,003300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030710,003600,1.5432,1.5433,1.5432,1.5433
EURCHF,20030710,003700,1.5432,1.5433,1.5432,1.5432
EURCHF,20030710,003800,1.5433,1.5433,1.5433,1.5433
EURCHF,20030710,004100,1.5434,1.5434,1.5433,1.5433
EURCHF,20030710,004400,1.5434,1.5434,1.5433,1.5433
EURCHF,20030710,004900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030710,005000,1.5433,1.5433,1.5432,1.5432
EURCHF,20030710,005100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030710,005200,1.5432,1.5432,1.5431,1.5432
EURCHF,20030710,005300,1.5431,1.5432,1.5431,1.5431
EURCHF,20030710,005600,1.5430,1.5431,1.5430,1.5431
EURCHF,20030710,005800,1.5430,1.5430,1.5429,1.5429
EURCHF,20030710,005900,1.5430,1.5430,1.5429,1.5429
EURCHF,20030710,010000,1.5430,1.5430,1.5430,1.5430
EURCHF,20030710,010100,1.5429,1.5429,1.5429,1.5429
EURCHF,20030710,010500,1.5428,1.5428,1.5428,1.5428
EURCHF,20030710,010700,1.5429,1.5429,1.5428,1.5428
EURCHF,20030710,010800,1.5429,1.5429,1.5429,1.5429
EURCHF,20030710,011000,1.5428,1.5428,1.5428,1.5428
EURCHF,20030710,011300,1.5429,1.5429,1.5428,1.5428
EURCHF,20030710,011400,1.5429,1.5430,1.5429,1.5430
EURCHF,20030710,011500,1.5431,1.5432,1.5431,1.5431
EURCHF,20030710,011700,1.5430,1.5430,1.5430,1.5430
EURCHF,20030710,011800,1.5429,1.5431,1.5429,1.5431
EURCHF,20030710,011900,1.5430,1.5430,1.5428,1.5428
EURCHF,20030710,012000,1.5429,1.5430,1.5429,1.5430
EURCHF,20030710,012300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030710,012400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030710,012600,1.5429,1.5430,1.5428,1.5430
EURCHF,20030710,012700,1.5429,1.5429,1.5427,1.5427
EURCHF,20030710,012800,1.5428,1.5428,1.5428,1.5428
EURCHF,20030710,012900,1.5427,1.5427,1.5427,1.5427
EURCHF,20030710,013000,1.5428,1.5428,1.5427,1.5427
EURCHF,20030710,013100,1.5428,1.5429,1.5428,1.5429
EURCHF,20030710,013200,1.5428,1.5429,1.5428,1.5428
EURCHF,20030710,013300,1.5429,1.5430,1.5429,1.5429
EURCHF,20030710,013400,1.5428,1.5429,1.5428,1.5429
EURCHF,20030710,013900,1.5429,1.5429,1.5429,1.5429
EURCHF,20030710,014100,1.5428,1.5428,1.5428,1.5428
EURCHF,20030710,014200,1.5429,1.5429,1.5429,1.5429
EURCHF,20030710,014400,1.5428,1.5429,1.5428,1.5429
EURCHF,20030710,014700,1.5428,1.5429,1.5428,1.5428
EURCHF,20030710,014800,1.5429,1.5429,1.5428,1.5429
EURCHF,20030710,015000,1.5428,1.5429,1.5428,1.5429
EURCHF,20030710,015200,1.5428,1.5428,1.5428,1.5428
EURCHF,20030710,015500,1.5429,1.5429,1.5429,1.5429
EURCHF,20030710,015600,1.5428,1.5429,1.5428,1.5429
EURCHF,20030710,015700,1.5428,1.5429,1.5428,1.5429
EURCHF,20030710,015900,1.5428,1.5429,1.5428,1.5429
EURCHF,20030710,020200,1.5428,1.5428,1.5427,1.5427
EURCHF,20030710,020300,1.5426,1.5426,1.5426,1.5426
EURCHF,20030710,020400,1.5427,1.5427,1.5426,1.5426
EURCHF,20030710,020500,1.5427,1.5427,1.5427,1.5427
EURCHF,20030710,020600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030710,020800,1.5425,1.5426,1.5425,1.5426
EURCHF,20030710,021000,1.5425,1.5425,1.5425,1.5425
EURCHF,20030710,021100,1.5426,1.5426,1.5426,1.5426
EURCHF,20030710,021600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030710,021800,1.5427,1.5427,1.5427,1.5427
EURCHF,20030710,021900,1.5426,1.5426,1.5426,1.5426
EURCHF,20030710,022100,1.5427,1.5427,1.5427,1.5427
EURCHF,20030710,022200,1.5426,1.5427,1.5426,1.5427
EURCHF,20030710,022400,1.5426,1.5426,1.5426,1.5426
EURCHF,20030710,022500,1.5425,1.5425,1.5424,1.5424
EURCHF,20030710,022600,1.5423,1.5425,1.5423,1.5424
EURCHF,20030710,022700,1.5423,1.5425,1.5423,1.5425
EURCHF,20030710,022800,1.5424,1.5425,1.5423,1.5423
EURCHF,20030710,022900,1.5424,1.5424,1.5423,1.5423
EURCHF,20030710,023000,1.5424,1.5425,1.5424,1.5424
EURCHF,20030710,023100,1.5425,1.5426,1.5425,1.5426
EURCHF,20030710,023200,1.5425,1.5426,1.5425,1.5426
EURCHF,20030710,023300,1.5425,1.5425,1.5424,1.5424
EURCHF,20030710,023400,1.5423,1.5425,1.5423,1.5425
EURCHF,20030710,023700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030710,023800,1.5425,1.5425,1.5424,1.5424
EURCHF,20030710,023900,1.5425,1.5427,1.5424,1.5427
EURCHF,20030710,024000,1.5426,1.5426,1.5425,1.5425
EURCHF,20030710,024100,1.5426,1.5426,1.5425,1.5425
EURCHF,20030710,024200,1.5426,1.5426,1.5425,1.5426
EURCHF,20030710,024300,1.5425,1.5426,1.5425,1.5426
EURCHF,20030710,024400,1.5425,1.5426,1.5425,1.5425
EURCHF,20030710,024600,1.5426,1.5427,1.5424,1.5427
EURCHF,20030710,024700,1.5425,1.5425,1.5424,1.5425
EURCHF,20030710,024800,1.5426,1.5426,1.5426,1.5426
EURCHF,20030710,024900,1.5425,1.5425,1.5424,1.5425
EURCHF,20030710,025000,1.5424,1.5425,1.5424,1.5425
EURCHF,20030710,025100,1.5424,1.5424,1.5423,1.5424
EURCHF,20030710,025200,1.5425,1.5425,1.5425,1.5425
EURCHF,20030710,025300,1.5424,1.5424,1.5424,1.5424
EURCHF,20030710,025400,1.5423,1.5425,1.5423,1.5425
EURCHF,20030710,025500,1.5424,1.5425,1.5423,1.5424
EURCHF,20030710,025600,1.5425,1.5426,1.5424,1.5424
EURCHF,20030710,025700,1.5423,1.5424,1.5418,1.5418
EURCHF,20030710,025800,1.5417,1.5418,1.5416,1.5417
EURCHF,20030710,025900,1.5418,1.5422,1.5418,1.5422
EURCHF,20030710,030000,1.5420,1.5422,1.5419,1.5419
EURCHF,20030710,030100,1.5418,1.5418,1.5418,1.5418
EURCHF,20030710,030200,1.5419,1.5419,1.5419,1.5419
EURCHF,20030710,030300,1.5420,1.5420,1.5418,1.5418
EURCHF,20030710,030400,1.5419,1.5419,1.5418,1.5419
EURCHF,20030710,030500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030710,030600,1.5419,1.5420,1.5419,1.5420
EURCHF,20030710,030800,1.5419,1.5420,1.5418,1.5418
EURCHF,20030710,030900,1.5417,1.5417,1.5416,1.5416
EURCHF,20030710,031000,1.5415,1.5416,1.5415,1.5415
EURCHF,20030710,031100,1.5416,1.5416,1.5415,1.5415
EURCHF,20030710,031200,1.5416,1.5417,1.5415,1.5417
EURCHF,20030710,031300,1.5416,1.5416,1.5415,1.5415
EURCHF,20030710,031400,1.5407,1.5407,1.5403,1.5407
EURCHF,20030710,031500,1.5403,1.5407,1.5403,1.5407
EURCHF,20030710,031600,1.5406,1.5406,1.5403,1.5403
EURCHF,20030710,031700,1.5404,1.5404,1.5402,1.5403
EURCHF,20030710,031800,1.5401,1.5401,1.5390,1.5390
EURCHF,20030710,031900,1.5391,1.5391,1.5390,1.5391
EURCHF,20030710,032000,1.5389,1.5391,1.5388,1.5389
EURCHF,20030710,032100,1.5390,1.5390,1.5387,1.5389
EURCHF,20030710,032200,1.5390,1.5390,1.5386,1.5387
EURCHF,20030710,032300,1.5388,1.5388,1.5387,1.5388
EURCHF,20030710,032400,1.5387,1.5388,1.5386,1.5388
EURCHF,20030710,032500,1.5387,1.5387,1.5383,1.5383
EURCHF,20030710,032600,1.5382,1.5382,1.5376,1.5378
EURCHF,20030710,032700,1.5377,1.5380,1.5377,1.5380
EURCHF,20030710,032800,1.5379,1.5383,1.5379,1.5383
EURCHF,20030710,032900,1.5382,1.5386,1.5382,1.5386
EURCHF,20030710,033000,1.5387,1.5387,1.5386,1.5386
EURCHF,20030710,033100,1.5385,1.5387,1.5385,1.5385
EURCHF,20030710,033200,1.5384,1.5385,1.5384,1.5384
EURCHF,20030710,033300,1.5383,1.5385,1.5383,1.5384
EURCHF,20030710,033400,1.5383,1.5385,1.5383,1.5385
EURCHF,20030710,033500,1.5386,1.5386,1.5384,1.5384
EURCHF,20030710,033600,1.5383,1.5383,1.5382,1.5382
EURCHF,20030710,033700,1.5383,1.5383,1.5381,1.5382
EURCHF,20030710,033800,1.5381,1.5382,1.5381,1.5381
EURCHF,20030710,033900,1.5380,1.5380,1.5377,1.5377
EURCHF,20030710,034000,1.5376,1.5377,1.5374,1.5376
EURCHF,20030710,034100,1.5374,1.5375,1.5374,1.5374
EURCHF,20030710,034200,1.5375,1.5375,1.5374,1.5374
EURCHF,20030710,034300,1.5372,1.5372,1.5367,1.5369
EURCHF,20030710,034400,1.5372,1.5376,1.5372,1.5376
EURCHF,20030710,034500,1.5375,1.5376,1.5375,1.5376
EURCHF,20030710,034600,1.5375,1.5376,1.5369,1.5369
EURCHF,20030710,034700,1.5370,1.5370,1.5368,1.5370
EURCHF,20030710,034800,1.5368,1.5373,1.5368,1.5373
EURCHF,20030710,034900,1.5372,1.5374,1.5372,1.5374
EURCHF,20030710,035000,1.5375,1.5378,1.5375,1.5378
EURCHF,20030710,035100,1.5377,1.5377,1.5375,1.5375
EURCHF,20030710,035200,1.5376,1.5376,1.5372,1.5374
EURCHF,20030710,035300,1.5373,1.5375,1.5373,1.5375
EURCHF,20030710,035400,1.5374,1.5375,1.5373,1.5375
EURCHF,20030710,035500,1.5376,1.5377,1.5376,1.5376
EURCHF,20030710,035600,1.5375,1.5379,1.5375,1.5378
EURCHF,20030710,035800,1.5379,1.5379,1.5378,1.5379
EURCHF,20030710,035900,1.5380,1.5382,1.5380,1.5382
EURCHF,20030710,040000,1.5383,1.5388,1.5382,1.5388
EURCHF,20030710,040100,1.5387,1.5390,1.5387,1.5389
EURCHF,20030710,040200,1.5390,1.5391,1.5389,1.5390
EURCHF,20030710,040300,1.5389,1.5389,1.5387,1.5388
EURCHF,20030710,040400,1.5386,1.5387,1.5385,1.5387
EURCHF,20030710,040500,1.5386,1.5387,1.5383,1.5383
EURCHF,20030710,040600,1.5384,1.5385,1.5384,1.5385
EURCHF,20030710,040700,1.5384,1.5386,1.5384,1.5385
EURCHF,20030710,040800,1.5384,1.5385,1.5384,1.5384
EURCHF,20030710,040900,1.5383,1.5387,1.5383,1.5387
EURCHF,20030710,041000,1.5388,1.5389,1.5388,1.5389
EURCHF,20030710,041100,1.5388,1.5390,1.5388,1.5389
EURCHF,20030710,041200,1.5390,1.5391,1.5389,1.5390
EURCHF,20030710,041300,1.5391,1.5394,1.5391,1.5393
EURCHF,20030710,041400,1.5394,1.5397,1.5394,1.5397
EURCHF,20030710,041500,1.5396,1.5396,1.5394,1.5395
EURCHF,20030710,041600,1.5396,1.5398,1.5396,1.5397
EURCHF,20030710,041700,1.5396,1.5397,1.5396,1.5396
EURCHF,20030710,041800,1.5395,1.5395,1.5392,1.5392
EURCHF,20030710,041900,1.5391,1.5392,1.5390,1.5392
EURCHF,20030710,042000,1.5393,1.5393,1.5393,1.5393
EURCHF,20030710,042100,1.5392,1.5392,1.5392,1.5392
EURCHF,20030710,042300,1.5393,1.5393,1.5393,1.5393
EURCHF,20030710,042400,1.5392,1.5392,1.5390,1.5390
EURCHF,20030710,042500,1.5391,1.5391,1.5391,1.5391
EURCHF,20030710,042600,1.5390,1.5391,1.5390,1.5391
EURCHF,20030710,042700,1.5392,1.5393,1.5392,1.5392
EURCHF,20030710,042800,1.5393,1.5393,1.5393,1.5393
EURCHF,20030710,042900,1.5394,1.5395,1.5393,1.5393
EURCHF,20030710,043000,1.5394,1.5396,1.5394,1.5396
EURCHF,20030710,043100,1.5395,1.5398,1.5395,1.5398
EURCHF,20030710,043200,1.5397,1.5397,1.5396,1.5397
EURCHF,20030710,043400,1.5396,1.5397,1.5396,1.5397
EURCHF,20030710,043500,1.5398,1.5398,1.5396,1.5396
EURCHF,20030710,043600,1.5397,1.5397,1.5395,1.5395
EURCHF,20030710,043700,1.5396,1.5397,1.5396,1.5397
EURCHF,20030710,043900,1.5398,1.5398,1.5397,1.5397
EURCHF,20030710,044000,1.5398,1.5399,1.5398,1.5399
EURCHF,20030710,044100,1.5401,1.5403,1.5401,1.5403
EURCHF,20030710,044200,1.5404,1.5406,1.5404,1.5405
EURCHF,20030710,044300,1.5404,1.5405,1.5403,1.5403
EURCHF,20030710,044400,1.5404,1.5404,1.5404,1.5404
EURCHF,20030710,044600,1.5405,1.5406,1.5403,1.5404
EURCHF,20030710,044700,1.5405,1.5405,1.5403,1.5403
EURCHF,20030710,044800,1.5402,1.5403,1.5402,1.5403
EURCHF,20030710,044900,1.5402,1.5403,1.5402,1.5403
EURCHF,20030710,045000,1.5402,1.5403,1.5402,1.5403
EURCHF,20030710,045300,1.5404,1.5405,1.5404,1.5404
EURCHF,20030710,045400,1.5405,1.5407,1.5405,1.5407
EURCHF,20030710,045500,1.5409,1.5410,1.5408,1.5408
EURCHF,20030710,045600,1.5407,1.5408,1.5407,1.5407
EURCHF,20030710,045700,1.5406,1.5406,1.5405,1.5406
EURCHF,20030710,045800,1.5407,1.5409,1.5407,1.5409
EURCHF,20030710,045900,1.5408,1.5409,1.5407,1.5408
EURCHF,20030710,050000,1.5407,1.5407,1.5407,1.5407
EURCHF,20030710,050100,1.5406,1.5406,1.5405,1.5405
EURCHF,20030710,050200,1.5404,1.5405,1.5404,1.5404
EURCHF,20030710,050300,1.5405,1.5406,1.5405,1.5405
EURCHF,20030710,050400,1.5404,1.5404,1.5403,1.5403
EURCHF,20030710,050500,1.5404,1.5404,1.5402,1.5402
EURCHF,20030710,050600,1.5403,1.5403,1.5403,1.5403
EURCHF,20030710,050800,1.5402,1.5402,1.5402,1.5402
EURCHF,20030710,050900,1.5401,1.5403,1.5401,1.5402
EURCHF,20030710,051000,1.5401,1.5402,1.5401,1.5402
EURCHF,20030710,051100,1.5401,1.5401,1.5400,1.5401
EURCHF,20030710,051200,1.5400,1.5401,1.5399,1.5401
EURCHF,20030710,051300,1.5400,1.5401,1.5400,1.5401
EURCHF,20030710,051400,1.5402,1.5402,1.5401,1.5402
EURCHF,20030710,051700,1.5401,1.5401,1.5401,1.5401
EURCHF,20030710,051800,1.5402,1.5402,1.5402,1.5402
EURCHF,20030710,051900,1.5401,1.5401,1.5400,1.5401
EURCHF,20030710,052000,1.5400,1.5400,1.5400,1.5400
EURCHF,20030710,052100,1.5401,1.5401,1.5401,1.5401
EURCHF,20030710,052200,1.5400,1.5401,1.5400,1.5401
EURCHF,20030710,052300,1.5400,1.5400,1.5399,1.5399
EURCHF,20030710,052400,1.5400,1.5400,1.5399,1.5399
EURCHF,20030710,052500,1.5400,1.5400,1.5399,1.5399
EURCHF,20030710,052600,1.5398,1.5400,1.5398,1.5398
EURCHF,20030710,052700,1.5399,1.5399,1.5398,1.5398
EURCHF,20030710,052800,1.5399,1.5399,1.5398,1.5398
EURCHF,20030710,052900,1.5399,1.5399,1.5398,1.5398
EURCHF,20030710,053100,1.5399,1.5399,1.5398,1.5398
EURCHF,20030710,053200,1.5397,1.5398,1.5397,1.5398
EURCHF,20030710,053300,1.5399,1.5400,1.5398,1.5398
EURCHF,20030710,053400,1.5399,1.5399,1.5398,1.5398
EURCHF,20030710,053500,1.5399,1.5399,1.5399,1.5399
EURCHF,20030710,053700,1.5398,1.5398,1.5398,1.5398
EURCHF,20030710,053800,1.5397,1.5397,1.5397,1.5397
EURCHF,20030710,053900,1.5398,1.5398,1.5398,1.5398
EURCHF,20030710,054000,1.5399,1.5399,1.5398,1.5398
EURCHF,20030710,054200,1.5399,1.5399,1.5398,1.5398
EURCHF,20030710,054300,1.5399,1.5399,1.5398,1.5398
EURCHF,20030710,054400,1.5399,1.5399,1.5398,1.5398
EURCHF,20030710,054500,1.5399,1.5400,1.5399,1.5400
EURCHF,20030710,054600,1.5399,1.5400,1.5399,1.5400
EURCHF,20030710,054700,1.5399,1.5399,1.5399,1.5399
EURCHF,20030710,055000,1.5398,1.5398,1.5398,1.5398
EURCHF,20030710,055100,1.5399,1.5400,1.5399,1.5399
EURCHF,20030710,055200,1.5398,1.5399,1.5398,1.5399
EURCHF,20030710,055300,1.5400,1.5400,1.5399,1.5399
EURCHF,20030710,055400,1.5398,1.5398,1.5398,1.5398
EURCHF,20030710,055600,1.5399,1.5399,1.5399,1.5399
EURCHF,20030710,055700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030710,055800,1.5401,1.5401,1.5400,1.5400
EURCHF,20030710,055900,1.5399,1.5400,1.5399,1.5400
EURCHF,20030710,060100,1.5399,1.5399,1.5399,1.5399
EURCHF,20030710,060200,1.5398,1.5398,1.5398,1.5398
EURCHF,20030710,060400,1.5399,1.5399,1.5399,1.5399
EURCHF,20030710,060500,1.5400,1.5400,1.5400,1.5400
EURCHF,20030710,060700,1.5399,1.5399,1.5399,1.5399
EURCHF,20030710,060800,1.5400,1.5400,1.5399,1.5399
EURCHF,20030710,061000,1.5400,1.5400,1.5400,1.5400
EURCHF,20030710,061100,1.5399,1.5399,1.5397,1.5397
EURCHF,20030710,061200,1.5398,1.5399,1.5398,1.5398
EURCHF,20030710,061300,1.5399,1.5399,1.5399,1.5399
EURCHF,20030710,061500,1.5400,1.5400,1.5399,1.5399
EURCHF,20030710,061800,1.5400,1.5400,1.5399,1.5400
EURCHF,20030710,061900,1.5399,1.5400,1.5399,1.5400
EURCHF,20030710,062000,1.5401,1.5403,1.5401,1.5401
EURCHF,20030710,062100,1.5402,1.5402,1.5402,1.5402
EURCHF,20030710,062200,1.5401,1.5402,1.5401,1.5402
EURCHF,20030710,062300,1.5401,1.5401,1.5401,1.5401
EURCHF,20030710,062400,1.5400,1.5401,1.5400,1.5401
EURCHF,20030710,062700,1.5402,1.5402,1.5402,1.5402
EURCHF,20030710,062800,1.5401,1.5402,1.5401,1.5402
EURCHF,20030710,062900,1.5403,1.5403,1.5403,1.5403
EURCHF,20030710,063100,1.5402,1.5403,1.5401,1.5403
EURCHF,20030710,063200,1.5402,1.5402,1.5402,1.5402
EURCHF,20030710,063300,1.5403,1.5403,1.5402,1.5402
EURCHF,20030710,063400,1.5403,1.5403,1.5402,1.5402
EURCHF,20030710,063600,1.5401,1.5401,1.5401,1.5401
EURCHF,20030710,063700,1.5402,1.5403,1.5402,1.5403
EURCHF,20030710,063900,1.5402,1.5402,1.5402,1.5402
EURCHF,20030710,064000,1.5401,1.5401,1.5400,1.5400
EURCHF,20030710,064100,1.5401,1.5401,1.5399,1.5399
EURCHF,20030710,064200,1.5400,1.5401,1.5399,1.5399
EURCHF,20030710,064300,1.5398,1.5401,1.5398,1.5401
EURCHF,20030710,064400,1.5400,1.5400,1.5399,1.5399
EURCHF,20030710,064500,1.5400,1.5400,1.5398,1.5399
EURCHF,20030710,064600,1.5400,1.5400,1.5400,1.5400
EURCHF,20030710,064700,1.5399,1.5400,1.5399,1.5400
EURCHF,20030710,064800,1.5399,1.5400,1.5399,1.5400
EURCHF,20030710,064900,1.5399,1.5399,1.5398,1.5399
EURCHF,20030710,065000,1.5400,1.5400,1.5399,1.5400
EURCHF,20030710,065100,1.5399,1.5400,1.5399,1.5400
EURCHF,20030710,065200,1.5401,1.5401,1.5401,1.5401
EURCHF,20030710,065300,1.5400,1.5400,1.5400,1.5400
EURCHF,20030710,065500,1.5401,1.5401,1.5401,1.5401
EURCHF,20030710,065600,1.5400,1.5402,1.5400,1.5402
EURCHF,20030710,065700,1.5401,1.5401,1.5400,1.5400
EURCHF,20030710,065800,1.5401,1.5401,1.5401,1.5401
EURCHF,20030710,065900,1.5400,1.5403,1.5400,1.5403
EURCHF,20030710,070000,1.5402,1.5402,1.5401,1.5402
EURCHF,20030710,070100,1.5401,1.5402,1.5401,1.5402
EURCHF,20030710,070200,1.5403,1.5403,1.5401,1.5401
EURCHF,20030710,070300,1.5402,1.5402,1.5402,1.5402
EURCHF,20030710,070500,1.5403,1.5404,1.5403,1.5404
EURCHF,20030710,070600,1.5403,1.5404,1.5403,1.5403
EURCHF,20030710,070700,1.5402,1.5402,1.5402,1.5402
EURCHF,20030710,070800,1.5403,1.5403,1.5402,1.5403
EURCHF,20030710,070900,1.5402,1.5403,1.5402,1.5402
EURCHF,20030710,071100,1.5401,1.5401,1.5401,1.5401
EURCHF,20030710,071200,1.5400,1.5401,1.5400,1.5400
EURCHF,20030710,071300,1.5401,1.5401,1.5400,1.5401
EURCHF,20030710,071400,1.5400,1.5400,1.5398,1.5398
EURCHF,20030710,071500,1.5399,1.5399,1.5398,1.5399
EURCHF,20030710,071600,1.5400,1.5400,1.5399,1.5399
EURCHF,20030710,071700,1.5398,1.5399,1.5398,1.5399
EURCHF,20030710,071800,1.5398,1.5399,1.5398,1.5399
EURCHF,20030710,071900,1.5398,1.5398,1.5398,1.5398
EURCHF,20030710,072000,1.5399,1.5399,1.5396,1.5396
EURCHF,20030710,072100,1.5397,1.5398,1.5395,1.5395
EURCHF,20030710,072200,1.5396,1.5396,1.5396,1.5396
EURCHF,20030710,072500,1.5397,1.5402,1.5397,1.5402
EURCHF,20030710,072600,1.5403,1.5403,1.5403,1.5403
EURCHF,20030710,072700,1.5402,1.5403,1.5402,1.5403
EURCHF,20030710,072800,1.5402,1.5402,1.5401,1.5402
EURCHF,20030710,072900,1.5403,1.5403,1.5402,1.5402
EURCHF,20030710,073000,1.5403,1.5404,1.5403,1.5403
EURCHF,20030710,073200,1.5402,1.5402,1.5401,1.5401
EURCHF,20030710,073300,1.5402,1.5402,1.5401,1.5401
EURCHF,20030710,073400,1.5402,1.5402,1.5399,1.5399
EURCHF,20030710,073500,1.5400,1.5401,1.5400,1.5401
EURCHF,20030710,073600,1.5400,1.5403,1.5400,1.5403
EURCHF,20030710,073700,1.5402,1.5404,1.5402,1.5404
EURCHF,20030710,073800,1.5403,1.5404,1.5403,1.5404
EURCHF,20030710,073900,1.5405,1.5405,1.5404,1.5405
EURCHF,20030710,074000,1.5404,1.5404,1.5402,1.5402
EURCHF,20030710,074100,1.5403,1.5403,1.5403,1.5403
EURCHF,20030710,074200,1.5404,1.5404,1.5402,1.5404
EURCHF,20030710,074300,1.5403,1.5404,1.5403,1.5403
EURCHF,20030710,074400,1.5404,1.5404,1.5404,1.5404
EURCHF,20030710,074500,1.5405,1.5405,1.5405,1.5405
EURCHF,20030710,074600,1.5404,1.5405,1.5404,1.5405
EURCHF,20030710,074700,1.5406,1.5409,1.5406,1.5407
EURCHF,20030710,074800,1.5408,1.5409,1.5408,1.5408
EURCHF,20030710,074900,1.5409,1.5410,1.5408,1.5408
EURCHF,20030710,075000,1.5409,1.5409,1.5409,1.5409
EURCHF,20030710,075100,1.5408,1.5410,1.5408,1.5410
EURCHF,20030710,075200,1.5411,1.5412,1.5411,1.5411
EURCHF,20030710,075300,1.5410,1.5412,1.5410,1.5412
EURCHF,20030710,075400,1.5411,1.5411,1.5409,1.5409
EURCHF,20030710,075500,1.5408,1.5409,1.5407,1.5407
EURCHF,20030710,075600,1.5408,1.5408,1.5408,1.5408
EURCHF,20030710,075700,1.5407,1.5407,1.5407,1.5407
EURCHF,20030710,075800,1.5406,1.5406,1.5405,1.5405
EURCHF,20030710,075900,1.5404,1.5404,1.5403,1.5404
EURCHF,20030710,080000,1.5403,1.5403,1.5403,1.5403
EURCHF,20030710,080100,1.5402,1.5405,1.5402,1.5405
EURCHF,20030710,080200,1.5404,1.5404,1.5403,1.5404
EURCHF,20030710,080300,1.5405,1.5405,1.5405,1.5405
EURCHF,20030710,080400,1.5404,1.5404,1.5403,1.5404
EURCHF,20030710,080500,1.5405,1.5406,1.5404,1.5405
EURCHF,20030710,080600,1.5404,1.5406,1.5404,1.5405
EURCHF,20030710,080700,1.5404,1.5405,1.5404,1.5405
EURCHF,20030710,080800,1.5406,1.5406,1.5405,1.5406
EURCHF,20030710,080900,1.5405,1.5406,1.5405,1.5406
EURCHF,20030710,081000,1.5405,1.5406,1.5405,1.5406
EURCHF,20030710,081100,1.5407,1.5408,1.5407,1.5407
EURCHF,20030710,081200,1.5408,1.5408,1.5407,1.5408
EURCHF,20030710,081300,1.5407,1.5408,1.5407,1.5408
EURCHF,20030710,081400,1.5409,1.5410,1.5408,1.5410
EURCHF,20030710,081500,1.5411,1.5413,1.5411,1.5413
EURCHF,20030710,081600,1.5414,1.5414,1.5413,1.5413
EURCHF,20030710,081700,1.5412,1.5412,1.5411,1.5411
EURCHF,20030710,081800,1.5410,1.5410,1.5409,1.5409
EURCHF,20030710,081900,1.5411,1.5411,1.5407,1.5409
EURCHF,20030710,082000,1.5408,1.5408,1.5408,1.5408
EURCHF,20030710,082100,1.5407,1.5408,1.5406,1.5407
EURCHF,20030710,082200,1.5406,1.5406,1.5404,1.5406
EURCHF,20030710,082300,1.5405,1.5405,1.5403,1.5405
EURCHF,20030710,082400,1.5404,1.5404,1.5403,1.5403
EURCHF,20030710,082500,1.5404,1.5407,1.5404,1.5404
EURCHF,20030710,082600,1.5406,1.5407,1.5405,1.5406
EURCHF,20030710,082700,1.5407,1.5407,1.5406,1.5407
EURCHF,20030710,082800,1.5408,1.5408,1.5405,1.5406
EURCHF,20030710,082900,1.5405,1.5406,1.5405,1.5405
EURCHF,20030710,083000,1.5406,1.5408,1.5406,1.5408
EURCHF,20030710,083100,1.5409,1.5411,1.5409,1.5411
EURCHF,20030710,083200,1.5412,1.5412,1.5411,1.5411
EURCHF,20030710,083300,1.5412,1.5414,1.5412,1.5414
EURCHF,20030710,083400,1.5415,1.5417,1.5415,1.5417
EURCHF,20030710,083500,1.5418,1.5418,1.5416,1.5417
EURCHF,20030710,083600,1.5416,1.5417,1.5415,1.5417
EURCHF,20030710,083800,1.5418,1.5418,1.5417,1.5417
EURCHF,20030710,083900,1.5418,1.5418,1.5417,1.5417
EURCHF,20030710,084000,1.5418,1.5418,1.5417,1.5418
EURCHF,20030710,084100,1.5417,1.5419,1.5417,1.5418
EURCHF,20030710,084200,1.5419,1.5419,1.5418,1.5418
EURCHF,20030710,084300,1.5419,1.5419,1.5418,1.5418
EURCHF,20030710,084400,1.5417,1.5419,1.5417,1.5418
EURCHF,20030710,084500,1.5417,1.5418,1.5417,1.5417
EURCHF,20030710,084600,1.5418,1.5419,1.5417,1.5418
EURCHF,20030710,084700,1.5419,1.5419,1.5415,1.5415
EURCHF,20030710,084800,1.5414,1.5416,1.5413,1.5414
EURCHF,20030710,084900,1.5415,1.5415,1.5413,1.5413
EURCHF,20030710,085000,1.5412,1.5414,1.5412,1.5414
EURCHF,20030710,085100,1.5413,1.5414,1.5413,1.5414
EURCHF,20030710,085200,1.5415,1.5415,1.5414,1.5415
EURCHF,20030710,085300,1.5414,1.5417,1.5414,1.5414
EURCHF,20030710,085400,1.5415,1.5416,1.5415,1.5415
EURCHF,20030710,085500,1.5416,1.5416,1.5413,1.5413
EURCHF,20030710,085600,1.5414,1.5416,1.5412,1.5412
EURCHF,20030710,085700,1.5413,1.5414,1.5413,1.5413
EURCHF,20030710,085800,1.5414,1.5414,1.5413,1.5413
EURCHF,20030710,085900,1.5414,1.5414,1.5413,1.5413
EURCHF,20030710,090000,1.5414,1.5414,1.5412,1.5414
EURCHF,20030710,090100,1.5413,1.5414,1.5411,1.5412
EURCHF,20030710,090200,1.5411,1.5412,1.5410,1.5411
EURCHF,20030710,090400,1.5410,1.5412,1.5410,1.5411
EURCHF,20030710,090500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030710,090600,1.5411,1.5411,1.5409,1.5409
EURCHF,20030710,090700,1.5410,1.5411,1.5410,1.5411
EURCHF,20030710,090800,1.5412,1.5412,1.5410,1.5410
EURCHF,20030710,090900,1.5411,1.5411,1.5410,1.5411
EURCHF,20030710,091000,1.5410,1.5411,1.5410,1.5411
EURCHF,20030710,091100,1.5410,1.5411,1.5410,1.5411
EURCHF,20030710,091200,1.5412,1.5412,1.5410,1.5411
EURCHF,20030710,091300,1.5412,1.5413,1.5411,1.5412
EURCHF,20030710,091400,1.5413,1.5414,1.5412,1.5412
EURCHF,20030710,091500,1.5411,1.5413,1.5411,1.5411
EURCHF,20030710,091600,1.5412,1.5413,1.5411,1.5413
EURCHF,20030710,091700,1.5412,1.5413,1.5411,1.5411
EURCHF,20030710,091800,1.5410,1.5412,1.5410,1.5411
EURCHF,20030710,091900,1.5412,1.5415,1.5411,1.5415
EURCHF,20030710,092000,1.5414,1.5415,1.5414,1.5415
EURCHF,20030710,092100,1.5414,1.5417,1.5414,1.5416
EURCHF,20030710,092200,1.5415,1.5415,1.5411,1.5411
EURCHF,20030710,092300,1.5410,1.5411,1.5409,1.5411
EURCHF,20030710,092400,1.5412,1.5412,1.5410,1.5411
EURCHF,20030710,092500,1.5412,1.5413,1.5412,1.5413
EURCHF,20030710,092600,1.5412,1.5412,1.5411,1.5412
EURCHF,20030710,092700,1.5413,1.5413,1.5412,1.5413
EURCHF,20030710,092800,1.5412,1.5413,1.5412,1.5412
EURCHF,20030710,092900,1.5413,1.5416,1.5413,1.5416
EURCHF,20030710,093000,1.5417,1.5417,1.5416,1.5416
EURCHF,20030710,093100,1.5417,1.5417,1.5415,1.5416
EURCHF,20030710,093300,1.5417,1.5417,1.5417,1.5417
EURCHF,20030710,093400,1.5416,1.5417,1.5416,1.5417
EURCHF,20030710,093500,1.5418,1.5418,1.5417,1.5418
EURCHF,20030710,093600,1.5417,1.5418,1.5417,1.5417
EURCHF,20030710,093700,1.5418,1.5418,1.5417,1.5417
EURCHF,20030710,093800,1.5416,1.5416,1.5415,1.5415
EURCHF,20030710,093900,1.5414,1.5415,1.5414,1.5414
EURCHF,20030710,094000,1.5415,1.5416,1.5415,1.5415
EURCHF,20030710,094100,1.5416,1.5417,1.5414,1.5414
EURCHF,20030710,094200,1.5415,1.5416,1.5414,1.5415
EURCHF,20030710,094300,1.5414,1.5414,1.5413,1.5413
EURCHF,20030710,094400,1.5412,1.5414,1.5412,1.5413
EURCHF,20030710,094500,1.5412,1.5413,1.5412,1.5412
EURCHF,20030710,094600,1.5413,1.5414,1.5413,1.5414
EURCHF,20030710,094700,1.5415,1.5415,1.5414,1.5415
EURCHF,20030710,094800,1.5414,1.5414,1.5413,1.5413
EURCHF,20030710,094900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030710,095000,1.5413,1.5414,1.5413,1.5413
EURCHF,20030710,095100,1.5414,1.5415,1.5414,1.5415
EURCHF,20030710,095200,1.5414,1.5414,1.5413,1.5414
EURCHF,20030710,095300,1.5413,1.5415,1.5413,1.5414
EURCHF,20030710,095400,1.5415,1.5416,1.5414,1.5414
EURCHF,20030710,095500,1.5415,1.5416,1.5414,1.5414
EURCHF,20030710,095600,1.5415,1.5417,1.5415,1.5416
EURCHF,20030710,095700,1.5417,1.5417,1.5416,1.5417
EURCHF,20030710,095800,1.5418,1.5418,1.5416,1.5416
EURCHF,20030710,095900,1.5417,1.5419,1.5417,1.5419
EURCHF,20030710,100000,1.5418,1.5420,1.5418,1.5419
EURCHF,20030710,100100,1.5420,1.5420,1.5419,1.5419
EURCHF,20030710,100200,1.5420,1.5421,1.5419,1.5420
EURCHF,20030710,100300,1.5421,1.5424,1.5421,1.5424
EURCHF,20030710,100400,1.5425,1.5426,1.5424,1.5426
EURCHF,20030710,100500,1.5427,1.5444,1.5427,1.5437
EURCHF,20030710,100600,1.5440,1.5442,1.5440,1.5441
EURCHF,20030710,100700,1.5442,1.5442,1.5440,1.5440
EURCHF,20030710,100800,1.5441,1.5442,1.5441,1.5441
EURCHF,20030710,100900,1.5442,1.5450,1.5442,1.5450
EURCHF,20030710,101000,1.5451,1.5451,1.5448,1.5449
EURCHF,20030710,101100,1.5448,1.5449,1.5447,1.5447
EURCHF,20030710,101200,1.5446,1.5447,1.5445,1.5446
EURCHF,20030710,101300,1.5443,1.5443,1.5441,1.5442
EURCHF,20030710,101400,1.5441,1.5443,1.5441,1.5443
EURCHF,20030710,101500,1.5444,1.5444,1.5443,1.5443
EURCHF,20030710,101600,1.5444,1.5445,1.5444,1.5444
EURCHF,20030710,101700,1.5445,1.5445,1.5444,1.5445
EURCHF,20030710,101800,1.5444,1.5445,1.5443,1.5445
EURCHF,20030710,101900,1.5446,1.5448,1.5446,1.5447
EURCHF,20030710,102000,1.5446,1.5447,1.5446,1.5447
EURCHF,20030710,102100,1.5446,1.5447,1.5446,1.5446
EURCHF,20030710,102200,1.5445,1.5447,1.5445,1.5447
EURCHF,20030710,102300,1.5446,1.5449,1.5446,1.5448
EURCHF,20030710,102400,1.5447,1.5449,1.5447,1.5449
EURCHF,20030710,102500,1.5451,1.5459,1.5451,1.5459
EURCHF,20030710,102600,1.5464,1.5464,1.5459,1.5460
EURCHF,20030710,102700,1.5461,1.5461,1.5460,1.5460
EURCHF,20030710,102800,1.5459,1.5460,1.5459,1.5459
EURCHF,20030710,102900,1.5460,1.5460,1.5458,1.5458
EURCHF,20030710,103000,1.5456,1.5456,1.5453,1.5453
EURCHF,20030710,103100,1.5452,1.5453,1.5452,1.5453
EURCHF,20030710,103200,1.5454,1.5454,1.5453,1.5454
EURCHF,20030710,103300,1.5453,1.5456,1.5451,1.5451
EURCHF,20030710,103400,1.5454,1.5454,1.5447,1.5448
EURCHF,20030710,103500,1.5449,1.5453,1.5449,1.5453
EURCHF,20030710,103600,1.5454,1.5454,1.5453,1.5454
EURCHF,20030710,103700,1.5455,1.5456,1.5454,1.5456
EURCHF,20030710,103800,1.5458,1.5458,1.5455,1.5455
EURCHF,20030710,103900,1.5456,1.5456,1.5454,1.5455
EURCHF,20030710,104000,1.5454,1.5456,1.5454,1.5455
EURCHF,20030710,104100,1.5457,1.5460,1.5457,1.5458
EURCHF,20030710,104200,1.5456,1.5456,1.5454,1.5454
EURCHF,20030710,104300,1.5455,1.5456,1.5454,1.5456
EURCHF,20030710,104400,1.5455,1.5456,1.5454,1.5456
EURCHF,20030710,104500,1.5457,1.5458,1.5456,1.5458
EURCHF,20030710,104600,1.5457,1.5457,1.5455,1.5455
EURCHF,20030710,104700,1.5454,1.5454,1.5453,1.5453
EURCHF,20030710,104800,1.5455,1.5456,1.5455,1.5455
EURCHF,20030710,104900,1.5456,1.5457,1.5456,1.5457
EURCHF,20030710,105000,1.5456,1.5457,1.5456,1.5456
EURCHF,20030710,105100,1.5457,1.5457,1.5456,1.5457
EURCHF,20030710,105200,1.5458,1.5460,1.5458,1.5460
EURCHF,20030710,105300,1.5461,1.5461,1.5459,1.5459
EURCHF,20030710,105400,1.5460,1.5460,1.5458,1.5459
EURCHF,20030710,105500,1.5460,1.5463,1.5460,1.5463
EURCHF,20030710,105600,1.5464,1.5469,1.5464,1.5469
EURCHF,20030710,105700,1.5468,1.5468,1.5465,1.5467
EURCHF,20030710,105800,1.5466,1.5466,1.5465,1.5466
EURCHF,20030710,105900,1.5467,1.5469,1.5467,1.5467
EURCHF,20030710,110000,1.5466,1.5468,1.5466,1.5467
EURCHF,20030710,110100,1.5468,1.5468,1.5466,1.5467
EURCHF,20030710,110200,1.5465,1.5466,1.5465,1.5465
EURCHF,20030710,110300,1.5466,1.5467,1.5466,1.5467
EURCHF,20030710,110400,1.5468,1.5473,1.5468,1.5472
EURCHF,20030710,110500,1.5473,1.5477,1.5471,1.5474
EURCHF,20030710,110600,1.5473,1.5484,1.5473,1.5484
EURCHF,20030710,110700,1.5483,1.5483,1.5481,1.5483
EURCHF,20030710,110800,1.5484,1.5484,1.5478,1.5478
EURCHF,20030710,110900,1.5479,1.5479,1.5477,1.5477
EURCHF,20030710,111000,1.5478,1.5479,1.5478,1.5478
EURCHF,20030710,111100,1.5479,1.5481,1.5479,1.5480
EURCHF,20030710,111200,1.5479,1.5479,1.5476,1.5477
EURCHF,20030710,111300,1.5476,1.5476,1.5475,1.5475
EURCHF,20030710,111400,1.5476,1.5477,1.5475,1.5475
EURCHF,20030710,111500,1.5476,1.5476,1.5475,1.5476
EURCHF,20030710,111600,1.5477,1.5479,1.5477,1.5479
EURCHF,20030710,111700,1.5480,1.5480,1.5479,1.5479
EURCHF,20030710,111800,1.5478,1.5481,1.5478,1.5481
EURCHF,20030710,111900,1.5480,1.5484,1.5480,1.5483
EURCHF,20030710,112000,1.5485,1.5492,1.5485,1.5492
EURCHF,20030710,112100,1.5490,1.5490,1.5483,1.5483
EURCHF,20030710,112200,1.5485,1.5485,1.5481,1.5481
EURCHF,20030710,112300,1.5482,1.5483,1.5481,1.5482
EURCHF,20030710,112400,1.5481,1.5482,1.5480,1.5480
EURCHF,20030710,112500,1.5479,1.5480,1.5478,1.5478
EURCHF,20030710,112600,1.5477,1.5477,1.5475,1.5476
EURCHF,20030710,112700,1.5475,1.5475,1.5474,1.5475
EURCHF,20030710,112800,1.5476,1.5478,1.5475,1.5476
EURCHF,20030710,112900,1.5474,1.5475,1.5474,1.5475
EURCHF,20030710,113000,1.5477,1.5478,1.5476,1.5478
EURCHF,20030710,113100,1.5480,1.5481,1.5479,1.5480
EURCHF,20030710,113200,1.5479,1.5479,1.5475,1.5475
EURCHF,20030710,113300,1.5476,1.5477,1.5475,1.5475
EURCHF,20030710,113400,1.5476,1.5478,1.5476,1.5478
EURCHF,20030710,113500,1.5480,1.5483,1.5480,1.5483
EURCHF,20030710,113600,1.5482,1.5488,1.5482,1.5488
EURCHF,20030710,113700,1.5489,1.5491,1.5488,1.5491
EURCHF,20030710,113800,1.5490,1.5490,1.5485,1.5485
EURCHF,20030710,113900,1.5486,1.5486,1.5484,1.5485
EURCHF,20030710,114000,1.5484,1.5485,1.5484,1.5485
EURCHF,20030710,114100,1.5484,1.5484,1.5481,1.5482
EURCHF,20030710,114200,1.5481,1.5481,1.5479,1.5479
EURCHF,20030710,114300,1.5480,1.5480,1.5478,1.5478
EURCHF,20030710,114400,1.5477,1.5477,1.5473,1.5474
EURCHF,20030710,114500,1.5475,1.5479,1.5475,1.5479
EURCHF,20030710,114600,1.5478,1.5478,1.5470,1.5470
EURCHF,20030710,114700,1.5469,1.5473,1.5469,1.5473
EURCHF,20030710,114800,1.5475,1.5475,1.5472,1.5472
EURCHF,20030710,114900,1.5471,1.5472,1.5471,1.5472
EURCHF,20030710,115000,1.5471,1.5472,1.5471,1.5472
EURCHF,20030710,115100,1.5473,1.5473,1.5472,1.5472
EURCHF,20030710,115200,1.5473,1.5475,1.5473,1.5475
EURCHF,20030710,115300,1.5474,1.5475,1.5473,1.5473
EURCHF,20030710,115400,1.5472,1.5473,1.5471,1.5472
EURCHF,20030710,115500,1.5471,1.5471,1.5469,1.5470
EURCHF,20030710,115600,1.5471,1.5471,1.5470,1.5470
EURCHF,20030710,115700,1.5469,1.5473,1.5469,1.5473
EURCHF,20030710,115800,1.5472,1.5473,1.5472,1.5473
EURCHF,20030710,115900,1.5472,1.5473,1.5472,1.5473
EURCHF,20030710,120100,1.5472,1.5472,1.5469,1.5469
EURCHF,20030710,120200,1.5470,1.5470,1.5469,1.5469
EURCHF,20030710,120300,1.5468,1.5470,1.5468,1.5470
EURCHF,20030710,120400,1.5471,1.5473,1.5471,1.5473
EURCHF,20030710,120500,1.5472,1.5473,1.5472,1.5473
EURCHF,20030710,120600,1.5472,1.5473,1.5472,1.5473
EURCHF,20030710,120700,1.5472,1.5472,1.5470,1.5470
EURCHF,20030710,120800,1.5469,1.5469,1.5468,1.5468
EURCHF,20030710,120900,1.5469,1.5469,1.5468,1.5468
EURCHF,20030710,121000,1.5467,1.5467,1.5465,1.5467
EURCHF,20030710,121100,1.5466,1.5469,1.5466,1.5469
EURCHF,20030710,121200,1.5470,1.5472,1.5470,1.5472
EURCHF,20030710,121300,1.5471,1.5472,1.5471,1.5472
EURCHF,20030710,121400,1.5471,1.5471,1.5470,1.5471
EURCHF,20030710,121500,1.5470,1.5470,1.5469,1.5469
EURCHF,20030710,121600,1.5468,1.5468,1.5467,1.5467
EURCHF,20030710,121700,1.5466,1.5467,1.5466,1.5466
EURCHF,20030710,121800,1.5465,1.5467,1.5463,1.5463
EURCHF,20030710,121900,1.5464,1.5466,1.5464,1.5466
EURCHF,20030710,122000,1.5467,1.5468,1.5466,1.5468
EURCHF,20030710,122100,1.5469,1.5469,1.5467,1.5467
EURCHF,20030710,122200,1.5468,1.5468,1.5466,1.5466
EURCHF,20030710,122300,1.5467,1.5470,1.5467,1.5470
EURCHF,20030710,122400,1.5469,1.5469,1.5468,1.5469
EURCHF,20030710,122500,1.5468,1.5469,1.5468,1.5469
EURCHF,20030710,122600,1.5468,1.5470,1.5468,1.5470
EURCHF,20030710,122700,1.5469,1.5469,1.5469,1.5469
EURCHF,20030710,122800,1.5470,1.5470,1.5470,1.5470
EURCHF,20030710,122900,1.5469,1.5471,1.5469,1.5470
EURCHF,20030710,123000,1.5469,1.5470,1.5469,1.5470
EURCHF,20030710,123100,1.5469,1.5471,1.5469,1.5471
EURCHF,20030710,123200,1.5470,1.5470,1.5469,1.5470
EURCHF,20030710,123300,1.5469,1.5469,1.5469,1.5469
EURCHF,20030710,123400,1.5468,1.5471,1.5468,1.5471
EURCHF,20030710,123500,1.5470,1.5476,1.5470,1.5476
EURCHF,20030710,123600,1.5477,1.5477,1.5475,1.5475
EURCHF,20030710,123700,1.5474,1.5476,1.5474,1.5476
EURCHF,20030710,123800,1.5475,1.5476,1.5475,1.5476
EURCHF,20030710,123900,1.5475,1.5475,1.5473,1.5475
EURCHF,20030710,124000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030710,124100,1.5474,1.5476,1.5474,1.5476
EURCHF,20030710,124200,1.5475,1.5476,1.5475,1.5476
EURCHF,20030710,124300,1.5477,1.5477,1.5477,1.5477
EURCHF,20030710,124400,1.5476,1.5476,1.5476,1.5476
EURCHF,20030710,124500,1.5475,1.5476,1.5475,1.5476
EURCHF,20030710,124600,1.5475,1.5475,1.5475,1.5475
EURCHF,20030710,124700,1.5476,1.5476,1.5475,1.5475
EURCHF,20030710,124800,1.5476,1.5477,1.5476,1.5476
EURCHF,20030710,124900,1.5475,1.5476,1.5475,1.5476
EURCHF,20030710,125000,1.5475,1.5476,1.5474,1.5474
EURCHF,20030710,125100,1.5475,1.5476,1.5475,1.5476
EURCHF,20030710,125200,1.5475,1.5477,1.5475,1.5477
EURCHF,20030710,125300,1.5476,1.5476,1.5475,1.5475
EURCHF,20030710,125400,1.5476,1.5476,1.5475,1.5475
EURCHF,20030710,125500,1.5474,1.5474,1.5473,1.5474
EURCHF,20030710,125600,1.5475,1.5475,1.5475,1.5475
EURCHF,20030710,125700,1.5474,1.5475,1.5474,1.5475
EURCHF,20030710,125800,1.5474,1.5476,1.5474,1.5475
EURCHF,20030710,125900,1.5474,1.5475,1.5474,1.5474
EURCHF,20030710,130000,1.5475,1.5479,1.5474,1.5476
EURCHF,20030710,130100,1.5482,1.5482,1.5481,1.5482
EURCHF,20030710,130200,1.5481,1.5482,1.5479,1.5479
EURCHF,20030710,130300,1.5478,1.5480,1.5478,1.5480
EURCHF,20030710,130400,1.5479,1.5481,1.5479,1.5481
EURCHF,20030710,130500,1.5480,1.5481,1.5480,1.5480
EURCHF,20030710,130600,1.5481,1.5481,1.5479,1.5479
EURCHF,20030710,130700,1.5477,1.5478,1.5474,1.5476
EURCHF,20030710,130800,1.5477,1.5477,1.5477,1.5477
EURCHF,20030710,130900,1.5476,1.5479,1.5476,1.5479
EURCHF,20030710,131000,1.5480,1.5481,1.5480,1.5480
EURCHF,20030710,131100,1.5481,1.5482,1.5481,1.5482
EURCHF,20030710,131200,1.5483,1.5485,1.5483,1.5485
EURCHF,20030710,131300,1.5486,1.5486,1.5484,1.5484
EURCHF,20030710,131400,1.5485,1.5485,1.5484,1.5484
EURCHF,20030710,131500,1.5483,1.5484,1.5482,1.5483
EURCHF,20030710,131600,1.5484,1.5487,1.5484,1.5487
EURCHF,20030710,131700,1.5486,1.5486,1.5484,1.5484
EURCHF,20030710,131800,1.5483,1.5484,1.5481,1.5481
EURCHF,20030710,131900,1.5484,1.5484,1.5482,1.5483
EURCHF,20030710,132000,1.5484,1.5484,1.5482,1.5482
EURCHF,20030710,132100,1.5483,1.5485,1.5483,1.5485
EURCHF,20030710,132200,1.5484,1.5485,1.5484,1.5485
EURCHF,20030710,132300,1.5484,1.5484,1.5483,1.5483
EURCHF,20030710,132400,1.5484,1.5484,1.5481,1.5481
EURCHF,20030710,132500,1.5480,1.5482,1.5480,1.5481
EURCHF,20030710,132600,1.5480,1.5480,1.5476,1.5477
EURCHF,20030710,132700,1.5476,1.5477,1.5476,1.5476
EURCHF,20030710,132800,1.5477,1.5479,1.5477,1.5479
EURCHF,20030710,132900,1.5480,1.5481,1.5479,1.5480
EURCHF,20030710,133000,1.5479,1.5483,1.5479,1.5483
EURCHF,20030710,133100,1.5482,1.5483,1.5481,1.5482
EURCHF,20030710,133200,1.5481,1.5482,1.5481,1.5481
EURCHF,20030710,133300,1.5480,1.5480,1.5479,1.5480
EURCHF,20030710,133400,1.5481,1.5482,1.5479,1.5479
EURCHF,20030710,133500,1.5480,1.5480,1.5479,1.5479
EURCHF,20030710,133600,1.5478,1.5479,1.5478,1.5479
EURCHF,20030710,133700,1.5478,1.5479,1.5478,1.5479
EURCHF,20030710,133800,1.5480,1.5480,1.5479,1.5480
EURCHF,20030710,133900,1.5481,1.5481,1.5478,1.5479
EURCHF,20030710,134000,1.5480,1.5480,1.5480,1.5480
EURCHF,20030710,134100,1.5481,1.5481,1.5480,1.5481
EURCHF,20030710,134200,1.5482,1.5482,1.5480,1.5482
EURCHF,20030710,134300,1.5480,1.5481,1.5480,1.5481
EURCHF,20030710,134400,1.5479,1.5480,1.5479,1.5480
EURCHF,20030710,134500,1.5481,1.5481,1.5480,1.5480
EURCHF,20030710,134600,1.5481,1.5483,1.5481,1.5482
EURCHF,20030710,134700,1.5483,1.5483,1.5482,1.5482
EURCHF,20030710,134800,1.5483,1.5484,1.5482,1.5484
EURCHF,20030710,134900,1.5483,1.5484,1.5481,1.5484
EURCHF,20030710,135000,1.5485,1.5487,1.5485,1.5487
EURCHF,20030710,135100,1.5486,1.5487,1.5485,1.5486
EURCHF,20030710,135200,1.5487,1.5487,1.5486,1.5487
EURCHF,20030710,135300,1.5486,1.5486,1.5485,1.5486
EURCHF,20030710,135400,1.5487,1.5487,1.5485,1.5485
EURCHF,20030710,135500,1.5486,1.5486,1.5485,1.5486
EURCHF,20030710,135600,1.5485,1.5485,1.5484,1.5484
EURCHF,20030710,135700,1.5483,1.5484,1.5482,1.5484
EURCHF,20030710,135800,1.5483,1.5484,1.5482,1.5482
EURCHF,20030710,135900,1.5483,1.5483,1.5483,1.5483
EURCHF,20030710,140000,1.5482,1.5483,1.5482,1.5483
EURCHF,20030710,140100,1.5482,1.5482,1.5482,1.5482
EURCHF,20030710,140200,1.5483,1.5484,1.5482,1.5482
EURCHF,20030710,140300,1.5483,1.5484,1.5483,1.5483
EURCHF,20030710,140400,1.5484,1.5487,1.5482,1.5487
EURCHF,20030710,140500,1.5485,1.5491,1.5485,1.5491
EURCHF,20030710,140600,1.5492,1.5497,1.5492,1.5497
EURCHF,20030710,140700,1.5490,1.5491,1.5489,1.5490
EURCHF,20030710,140800,1.5488,1.5491,1.5488,1.5490
EURCHF,20030710,140900,1.5489,1.5490,1.5489,1.5490
EURCHF,20030710,141000,1.5489,1.5489,1.5487,1.5488
EURCHF,20030710,141100,1.5489,1.5489,1.5488,1.5488
EURCHF,20030710,141200,1.5487,1.5487,1.5485,1.5485
EURCHF,20030710,141300,1.5486,1.5486,1.5485,1.5486
EURCHF,20030710,141400,1.5487,1.5487,1.5485,1.5485
EURCHF,20030710,141500,1.5486,1.5486,1.5484,1.5486
EURCHF,20030710,141600,1.5485,1.5486,1.5485,1.5486
EURCHF,20030710,141700,1.5485,1.5486,1.5484,1.5486
EURCHF,20030710,141800,1.5485,1.5485,1.5483,1.5484
EURCHF,20030710,141900,1.5483,1.5483,1.5482,1.5482
EURCHF,20030710,142000,1.5481,1.5481,1.5480,1.5481
EURCHF,20030710,142100,1.5480,1.5481,1.5480,1.5481
EURCHF,20030710,142200,1.5480,1.5480,1.5479,1.5479
EURCHF,20030710,142300,1.5480,1.5481,1.5478,1.5481
EURCHF,20030710,142400,1.5480,1.5481,1.5480,1.5480
EURCHF,20030710,142500,1.5479,1.5481,1.5479,1.5480
EURCHF,20030710,142600,1.5479,1.5480,1.5479,1.5480
EURCHF,20030710,142700,1.5479,1.5480,1.5478,1.5480
EURCHF,20030710,142800,1.5479,1.5481,1.5479,1.5480
EURCHF,20030710,142900,1.5481,1.5485,1.5481,1.5484
EURCHF,20030710,143000,1.5485,1.5485,1.5485,1.5485
EURCHF,20030710,143100,1.5487,1.5487,1.5483,1.5485
EURCHF,20030710,143200,1.5484,1.5486,1.5484,1.5486
EURCHF,20030710,143300,1.5485,1.5485,1.5483,1.5483
EURCHF,20030710,143400,1.5484,1.5485,1.5484,1.5484
EURCHF,20030710,143500,1.5483,1.5483,1.5480,1.5482
EURCHF,20030710,143600,1.5481,1.5481,1.5480,1.5481
EURCHF,20030710,143700,1.5480,1.5481,1.5479,1.5481
EURCHF,20030710,143800,1.5480,1.5481,1.5480,1.5481
EURCHF,20030710,143900,1.5482,1.5484,1.5482,1.5484
EURCHF,20030710,144000,1.5485,1.5485,1.5484,1.5484
EURCHF,20030710,144100,1.5485,1.5485,1.5482,1.5483
EURCHF,20030710,144200,1.5484,1.5484,1.5483,1.5483
EURCHF,20030710,144300,1.5484,1.5484,1.5482,1.5482
EURCHF,20030710,144400,1.5483,1.5483,1.5481,1.5482
EURCHF,20030710,144500,1.5483,1.5483,1.5481,1.5482
EURCHF,20030710,144600,1.5481,1.5483,1.5481,1.5481
EURCHF,20030710,144700,1.5482,1.5482,1.5481,1.5481
EURCHF,20030710,144800,1.5482,1.5483,1.5482,1.5483
EURCHF,20030710,144900,1.5482,1.5483,1.5481,1.5481
EURCHF,20030710,145000,1.5480,1.5482,1.5480,1.5482
EURCHF,20030710,145100,1.5483,1.5483,1.5482,1.5483
EURCHF,20030710,145200,1.5482,1.5483,1.5481,1.5482
EURCHF,20030710,145300,1.5483,1.5483,1.5482,1.5483
EURCHF,20030710,145400,1.5482,1.5484,1.5482,1.5482
EURCHF,20030710,145500,1.5481,1.5482,1.5481,1.5482
EURCHF,20030710,145600,1.5483,1.5484,1.5482,1.5482
EURCHF,20030710,145700,1.5483,1.5484,1.5481,1.5484
EURCHF,20030710,145800,1.5482,1.5484,1.5482,1.5482
EURCHF,20030710,145900,1.5483,1.5483,1.5482,1.5483
EURCHF,20030710,150000,1.5482,1.5483,1.5482,1.5483
EURCHF,20030710,150100,1.5482,1.5483,1.5482,1.5482
EURCHF,20030710,150200,1.5481,1.5482,1.5480,1.5480
EURCHF,20030710,150300,1.5479,1.5479,1.5478,1.5479
EURCHF,20030710,150400,1.5480,1.5480,1.5479,1.5479
EURCHF,20030710,150500,1.5478,1.5479,1.5478,1.5479
EURCHF,20030710,150600,1.5478,1.5478,1.5477,1.5477
EURCHF,20030710,150700,1.5476,1.5476,1.5476,1.5476
EURCHF,20030710,150800,1.5475,1.5476,1.5475,1.5475
EURCHF,20030710,150900,1.5474,1.5474,1.5471,1.5473
EURCHF,20030710,151000,1.5471,1.5472,1.5470,1.5472
EURCHF,20030710,151100,1.5473,1.5476,1.5473,1.5475
EURCHF,20030710,151200,1.5476,1.5476,1.5472,1.5472
EURCHF,20030710,151300,1.5474,1.5475,1.5473,1.5474
EURCHF,20030710,151400,1.5473,1.5474,1.5473,1.5474
EURCHF,20030710,151500,1.5473,1.5474,1.5473,1.5474
EURCHF,20030710,151600,1.5473,1.5475,1.5473,1.5475
EURCHF,20030710,151700,1.5474,1.5474,1.5471,1.5472
EURCHF,20030710,151800,1.5471,1.5471,1.5470,1.5470
EURCHF,20030710,151900,1.5471,1.5471,1.5470,1.5470
EURCHF,20030710,152100,1.5469,1.5470,1.5469,1.5470
EURCHF,20030710,152200,1.5469,1.5470,1.5469,1.5469
EURCHF,20030710,152300,1.5470,1.5471,1.5470,1.5471
EURCHF,20030710,152400,1.5470,1.5472,1.5469,1.5472
EURCHF,20030710,152500,1.5471,1.5472,1.5471,1.5472
EURCHF,20030710,152600,1.5473,1.5473,1.5471,1.5472
EURCHF,20030710,152700,1.5473,1.5473,1.5472,1.5473
EURCHF,20030710,152800,1.5474,1.5475,1.5473,1.5473
EURCHF,20030710,152900,1.5472,1.5474,1.5472,1.5474
EURCHF,20030710,153000,1.5473,1.5474,1.5473,1.5474
EURCHF,20030710,153100,1.5475,1.5475,1.5472,1.5472
EURCHF,20030710,153200,1.5473,1.5473,1.5472,1.5473
EURCHF,20030710,153300,1.5472,1.5473,1.5472,1.5473
EURCHF,20030710,153400,1.5472,1.5474,1.5472,1.5473
EURCHF,20030710,153500,1.5474,1.5474,1.5472,1.5473
EURCHF,20030710,153600,1.5472,1.5473,1.5472,1.5473
EURCHF,20030710,153700,1.5474,1.5474,1.5473,1.5473
EURCHF,20030710,153800,1.5472,1.5474,1.5472,1.5473
EURCHF,20030710,153900,1.5474,1.5475,1.5473,1.5475
EURCHF,20030710,154000,1.5473,1.5475,1.5473,1.5473
EURCHF,20030710,154100,1.5472,1.5473,1.5471,1.5472
EURCHF,20030710,154200,1.5471,1.5472,1.5471,1.5471
EURCHF,20030710,154300,1.5470,1.5470,1.5469,1.5470
EURCHF,20030710,154400,1.5471,1.5472,1.5470,1.5472
EURCHF,20030710,154500,1.5473,1.5473,1.5472,1.5472
EURCHF,20030710,154600,1.5473,1.5474,1.5472,1.5474
EURCHF,20030710,154700,1.5473,1.5475,1.5473,1.5475
EURCHF,20030710,154800,1.5476,1.5476,1.5475,1.5475
EURCHF,20030710,154900,1.5476,1.5477,1.5475,1.5477
EURCHF,20030710,155000,1.5476,1.5478,1.5476,1.5478
EURCHF,20030710,155100,1.5479,1.5482,1.5479,1.5482
EURCHF,20030710,155200,1.5483,1.5484,1.5483,1.5483
EURCHF,20030710,155300,1.5484,1.5484,1.5482,1.5484
EURCHF,20030710,155400,1.5486,1.5489,1.5485,1.5489
EURCHF,20030710,155500,1.5488,1.5488,1.5486,1.5488
EURCHF,20030710,155600,1.5489,1.5489,1.5486,1.5486
EURCHF,20030710,155700,1.5485,1.5485,1.5485,1.5485
EURCHF,20030710,155800,1.5484,1.5486,1.5484,1.5486
EURCHF,20030710,155900,1.5485,1.5486,1.5485,1.5485
EURCHF,20030710,160000,1.5484,1.5486,1.5484,1.5486
EURCHF,20030710,160100,1.5485,1.5485,1.5483,1.5483
EURCHF,20030710,160200,1.5484,1.5485,1.5483,1.5485
EURCHF,20030710,160300,1.5484,1.5485,1.5483,1.5485
EURCHF,20030710,160400,1.5484,1.5485,1.5483,1.5484
EURCHF,20030710,160500,1.5485,1.5485,1.5484,1.5484
EURCHF,20030710,160600,1.5483,1.5483,1.5478,1.5478
EURCHF,20030710,160700,1.5479,1.5479,1.5476,1.5476
EURCHF,20030710,160800,1.5477,1.5478,1.5476,1.5476
EURCHF,20030710,160900,1.5477,1.5477,1.5476,1.5476
EURCHF,20030710,161000,1.5477,1.5477,1.5475,1.5475
EURCHF,20030710,161100,1.5476,1.5477,1.5476,1.5476
EURCHF,20030710,161200,1.5477,1.5477,1.5476,1.5477
EURCHF,20030710,161300,1.5478,1.5479,1.5477,1.5478
EURCHF,20030710,161400,1.5479,1.5479,1.5478,1.5478
EURCHF,20030710,161500,1.5479,1.5479,1.5478,1.5478
EURCHF,20030710,161600,1.5479,1.5480,1.5479,1.5479
EURCHF,20030710,161700,1.5480,1.5480,1.5478,1.5479
EURCHF,20030710,161800,1.5480,1.5480,1.5479,1.5480
EURCHF,20030710,161900,1.5481,1.5481,1.5481,1.5481
EURCHF,20030710,162000,1.5480,1.5481,1.5480,1.5481
EURCHF,20030710,162100,1.5480,1.5484,1.5480,1.5484
EURCHF,20030710,162200,1.5483,1.5483,1.5481,1.5481
EURCHF,20030710,162300,1.5482,1.5483,1.5482,1.5482
EURCHF,20030710,162400,1.5481,1.5482,1.5481,1.5481
EURCHF,20030710,162500,1.5482,1.5482,1.5481,1.5481
EURCHF,20030710,162600,1.5480,1.5481,1.5480,1.5481
EURCHF,20030710,162700,1.5480,1.5482,1.5480,1.5481
EURCHF,20030710,162800,1.5480,1.5481,1.5480,1.5481
EURCHF,20030710,162900,1.5480,1.5481,1.5480,1.5480
EURCHF,20030710,163000,1.5481,1.5481,1.5479,1.5479
EURCHF,20030710,163100,1.5480,1.5480,1.5478,1.5479
EURCHF,20030710,163200,1.5478,1.5478,1.5477,1.5477
EURCHF,20030710,163300,1.5478,1.5479,1.5478,1.5479
EURCHF,20030710,163400,1.5478,1.5480,1.5478,1.5480
EURCHF,20030710,163500,1.5481,1.5482,1.5480,1.5481
EURCHF,20030710,163600,1.5482,1.5484,1.5481,1.5482
EURCHF,20030710,163700,1.5483,1.5484,1.5483,1.5484
EURCHF,20030710,163800,1.5483,1.5484,1.5483,1.5484
EURCHF,20030710,163900,1.5485,1.5486,1.5485,1.5486
EURCHF,20030710,164000,1.5485,1.5489,1.5485,1.5488
EURCHF,20030710,164100,1.5487,1.5488,1.5487,1.5488
EURCHF,20030710,164200,1.5487,1.5487,1.5486,1.5487
EURCHF,20030710,164300,1.5486,1.5487,1.5485,1.5486
EURCHF,20030710,164400,1.5487,1.5487,1.5486,1.5487
EURCHF,20030710,164500,1.5486,1.5488,1.5486,1.5488
EURCHF,20030710,164600,1.5487,1.5487,1.5487,1.5487
EURCHF,20030710,164700,1.5488,1.5489,1.5487,1.5489
EURCHF,20030710,164800,1.5490,1.5490,1.5486,1.5486
EURCHF,20030710,164900,1.5487,1.5487,1.5486,1.5487
EURCHF,20030710,165000,1.5486,1.5487,1.5485,1.5487
EURCHF,20030710,165100,1.5488,1.5490,1.5488,1.5490
EURCHF,20030710,165200,1.5489,1.5490,1.5489,1.5489
EURCHF,20030710,165300,1.5488,1.5489,1.5488,1.5488
EURCHF,20030710,165400,1.5489,1.5493,1.5489,1.5493
EURCHF,20030710,165500,1.5494,1.5495,1.5494,1.5494
EURCHF,20030710,165600,1.5493,1.5494,1.5493,1.5494
EURCHF,20030710,165700,1.5495,1.5495,1.5487,1.5487
EURCHF,20030710,165800,1.5486,1.5488,1.5485,1.5488
EURCHF,20030710,165900,1.5487,1.5488,1.5486,1.5486
EURCHF,20030710,170000,1.5487,1.5488,1.5486,1.5488
EURCHF,20030710,170100,1.5489,1.5489,1.5488,1.5488
EURCHF,20030710,170200,1.5489,1.5491,1.5489,1.5490
EURCHF,20030710,170300,1.5491,1.5491,1.5491,1.5491
EURCHF,20030710,170400,1.5492,1.5492,1.5491,1.5491
EURCHF,20030710,170500,1.5492,1.5494,1.5492,1.5493
EURCHF,20030710,170600,1.5492,1.5492,1.5491,1.5491
EURCHF,20030710,170800,1.5490,1.5490,1.5489,1.5489
EURCHF,20030710,170900,1.5490,1.5491,1.5490,1.5491
EURCHF,20030710,171000,1.5492,1.5492,1.5491,1.5492
EURCHF,20030710,171100,1.5491,1.5491,1.5491,1.5491
EURCHF,20030710,171300,1.5490,1.5490,1.5489,1.5489
EURCHF,20030710,171400,1.5490,1.5490,1.5490,1.5490
EURCHF,20030710,171500,1.5491,1.5491,1.5487,1.5487
EURCHF,20030710,171600,1.5488,1.5488,1.5488,1.5488
EURCHF,20030710,171700,1.5489,1.5491,1.5488,1.5490
EURCHF,20030710,171800,1.5489,1.5492,1.5489,1.5491
EURCHF,20030710,171900,1.5492,1.5495,1.5492,1.5495
EURCHF,20030710,172000,1.5496,1.5499,1.5496,1.5499
EURCHF,20030710,172100,1.5500,1.5508,1.5500,1.5508
EURCHF,20030710,172200,1.5509,1.5509,1.5504,1.5505
EURCHF,20030710,172300,1.5506,1.5506,1.5504,1.5504
EURCHF,20030710,172400,1.5503,1.5503,1.5501,1.5503
EURCHF,20030710,172500,1.5507,1.5507,1.5505,1.5506
EURCHF,20030710,172600,1.5508,1.5515,1.5508,1.5513
EURCHF,20030710,172700,1.5512,1.5515,1.5512,1.5515
EURCHF,20030710,172800,1.5516,1.5516,1.5512,1.5512
EURCHF,20030710,172900,1.5510,1.5511,1.5510,1.5511
EURCHF,20030710,173000,1.5512,1.5512,1.5509,1.5509
EURCHF,20030710,173100,1.5511,1.5512,1.5505,1.5506
EURCHF,20030710,173200,1.5507,1.5511,1.5507,1.5511
EURCHF,20030710,173300,1.5510,1.5511,1.5508,1.5508
EURCHF,20030710,173400,1.5509,1.5509,1.5507,1.5507
EURCHF,20030710,173500,1.5506,1.5507,1.5506,1.5507
EURCHF,20030710,173600,1.5506,1.5508,1.5506,1.5507
EURCHF,20030710,173700,1.5508,1.5508,1.5506,1.5506
EURCHF,20030710,173800,1.5505,1.5507,1.5505,1.5506
EURCHF,20030710,173900,1.5505,1.5507,1.5505,1.5506
EURCHF,20030710,174000,1.5507,1.5508,1.5506,1.5507
EURCHF,20030710,174100,1.5506,1.5507,1.5504,1.5504
EURCHF,20030710,174200,1.5503,1.5503,1.5502,1.5502
EURCHF,20030710,174300,1.5501,1.5501,1.5498,1.5498
EURCHF,20030710,174400,1.5497,1.5498,1.5496,1.5498
EURCHF,20030710,174500,1.5497,1.5499,1.5497,1.5499
EURCHF,20030710,174600,1.5500,1.5502,1.5500,1.5502
EURCHF,20030710,174700,1.5501,1.5501,1.5498,1.5498
EURCHF,20030710,174800,1.5499,1.5499,1.5497,1.5498
EURCHF,20030710,174900,1.5497,1.5499,1.5494,1.5494
EURCHF,20030710,175000,1.5493,1.5494,1.5493,1.5493
EURCHF,20030710,175100,1.5492,1.5492,1.5487,1.5487
EURCHF,20030710,175200,1.5485,1.5488,1.5484,1.5486
EURCHF,20030710,175300,1.5485,1.5486,1.5484,1.5486
EURCHF,20030710,175400,1.5487,1.5491,1.5487,1.5491
EURCHF,20030710,175500,1.5490,1.5492,1.5490,1.5490
EURCHF,20030710,175600,1.5491,1.5492,1.5489,1.5489
EURCHF,20030710,175700,1.5490,1.5492,1.5490,1.5491
EURCHF,20030710,175800,1.5490,1.5491,1.5490,1.5491
EURCHF,20030710,175900,1.5490,1.5493,1.5490,1.5492
EURCHF,20030710,180000,1.5493,1.5493,1.5492,1.5493
EURCHF,20030710,180100,1.5494,1.5497,1.5494,1.5497
EURCHF,20030710,180200,1.5498,1.5499,1.5497,1.5498
EURCHF,20030710,180300,1.5497,1.5499,1.5497,1.5498
EURCHF,20030710,180400,1.5500,1.5502,1.5500,1.5501
EURCHF,20030710,180500,1.5500,1.5501,1.5500,1.5501
EURCHF,20030710,180600,1.5500,1.5501,1.5500,1.5501
EURCHF,20030710,180700,1.5500,1.5500,1.5500,1.5500
EURCHF,20030710,180800,1.5499,1.5499,1.5497,1.5497
EURCHF,20030710,180900,1.5496,1.5497,1.5494,1.5495
EURCHF,20030710,181000,1.5494,1.5496,1.5494,1.5495
EURCHF,20030710,181100,1.5496,1.5496,1.5495,1.5495
EURCHF,20030710,181200,1.5494,1.5495,1.5494,1.5494
EURCHF,20030710,181300,1.5493,1.5495,1.5493,1.5495
EURCHF,20030710,181400,1.5494,1.5495,1.5494,1.5495
EURCHF,20030710,181500,1.5494,1.5497,1.5494,1.5494
EURCHF,20030710,181600,1.5493,1.5495,1.5493,1.5495
EURCHF,20030710,181700,1.5494,1.5494,1.5494,1.5494
EURCHF,20030710,181800,1.5493,1.5494,1.5493,1.5493
EURCHF,20030710,181900,1.5494,1.5496,1.5494,1.5494
EURCHF,20030710,182000,1.5495,1.5495,1.5494,1.5494
EURCHF,20030710,182100,1.5495,1.5495,1.5494,1.5495
EURCHF,20030710,182200,1.5494,1.5494,1.5493,1.5494
EURCHF,20030710,182300,1.5495,1.5495,1.5494,1.5494
EURCHF,20030710,182400,1.5495,1.5495,1.5494,1.5495
EURCHF,20030710,182500,1.5494,1.5499,1.5494,1.5499
EURCHF,20030710,182600,1.5500,1.5500,1.5499,1.5499
EURCHF,20030710,182700,1.5500,1.5500,1.5499,1.5500
EURCHF,20030710,182800,1.5499,1.5499,1.5497,1.5499
EURCHF,20030710,182900,1.5498,1.5499,1.5497,1.5498
EURCHF,20030710,183000,1.5497,1.5498,1.5494,1.5494
EURCHF,20030710,183100,1.5495,1.5495,1.5493,1.5493
EURCHF,20030710,183200,1.5494,1.5494,1.5494,1.5494
EURCHF,20030710,183300,1.5495,1.5495,1.5494,1.5495
EURCHF,20030710,183400,1.5494,1.5494,1.5493,1.5493
EURCHF,20030710,183500,1.5492,1.5495,1.5492,1.5495
EURCHF,20030710,183600,1.5494,1.5495,1.5493,1.5494
EURCHF,20030710,183700,1.5493,1.5493,1.5491,1.5491
EURCHF,20030710,183800,1.5492,1.5492,1.5491,1.5491
EURCHF,20030710,183900,1.5492,1.5492,1.5492,1.5492
EURCHF,20030710,184000,1.5493,1.5493,1.5492,1.5493
EURCHF,20030710,184100,1.5492,1.5492,1.5491,1.5492
EURCHF,20030710,184200,1.5493,1.5493,1.5491,1.5491
EURCHF,20030710,184300,1.5492,1.5493,1.5491,1.5492
EURCHF,20030710,184400,1.5491,1.5492,1.5491,1.5491
EURCHF,20030710,184500,1.5492,1.5492,1.5491,1.5492
EURCHF,20030710,184600,1.5493,1.5493,1.5493,1.5493
EURCHF,20030710,184700,1.5492,1.5493,1.5492,1.5493
EURCHF,20030710,184900,1.5492,1.5492,1.5491,1.5492
EURCHF,20030710,185000,1.5493,1.5494,1.5492,1.5493
EURCHF,20030710,185100,1.5494,1.5495,1.5494,1.5495
EURCHF,20030710,185200,1.5494,1.5495,1.5494,1.5495
EURCHF,20030710,185300,1.5496,1.5496,1.5494,1.5494
EURCHF,20030710,185400,1.5493,1.5493,1.5493,1.5493
EURCHF,20030710,185500,1.5492,1.5493,1.5492,1.5493
EURCHF,20030710,185600,1.5492,1.5492,1.5491,1.5492
EURCHF,20030710,185700,1.5491,1.5492,1.5491,1.5492
EURCHF,20030710,185800,1.5493,1.5493,1.5492,1.5493
EURCHF,20030710,185900,1.5494,1.5494,1.5491,1.5491
EURCHF,20030710,190000,1.5492,1.5492,1.5490,1.5492
EURCHF,20030710,190100,1.5491,1.5492,1.5490,1.5491
EURCHF,20030710,190200,1.5492,1.5492,1.5491,1.5492
EURCHF,20030710,190300,1.5491,1.5492,1.5491,1.5491
EURCHF,20030710,190400,1.5492,1.5492,1.5492,1.5492
EURCHF,20030710,190500,1.5493,1.5493,1.5491,1.5491
EURCHF,20030710,190600,1.5492,1.5494,1.5492,1.5494
EURCHF,20030710,190700,1.5493,1.5494,1.5493,1.5494
EURCHF,20030710,190800,1.5493,1.5494,1.5493,1.5494
EURCHF,20030710,190900,1.5493,1.5494,1.5493,1.5494
EURCHF,20030710,191000,1.5493,1.5495,1.5493,1.5494
EURCHF,20030710,191100,1.5495,1.5495,1.5493,1.5494
EURCHF,20030710,191200,1.5495,1.5495,1.5494,1.5494
EURCHF,20030710,191300,1.5493,1.5493,1.5492,1.5493
EURCHF,20030710,191400,1.5492,1.5493,1.5492,1.5492
EURCHF,20030710,191500,1.5493,1.5494,1.5493,1.5494
EURCHF,20030710,191600,1.5493,1.5495,1.5493,1.5495
EURCHF,20030710,191700,1.5493,1.5494,1.5493,1.5493
EURCHF,20030710,191800,1.5494,1.5494,1.5493,1.5493
EURCHF,20030710,192000,1.5494,1.5494,1.5493,1.5493
EURCHF,20030710,192100,1.5492,1.5493,1.5492,1.5493
EURCHF,20030710,192200,1.5494,1.5494,1.5494,1.5494
EURCHF,20030710,192400,1.5493,1.5494,1.5493,1.5494
EURCHF,20030710,192500,1.5493,1.5494,1.5492,1.5492
EURCHF,20030710,192600,1.5493,1.5494,1.5493,1.5493
EURCHF,20030710,192700,1.5492,1.5493,1.5492,1.5493
EURCHF,20030710,192800,1.5494,1.5494,1.5493,1.5493
EURCHF,20030710,192900,1.5492,1.5492,1.5491,1.5492
EURCHF,20030710,193000,1.5493,1.5493,1.5492,1.5493
EURCHF,20030710,193100,1.5494,1.5494,1.5494,1.5494
EURCHF,20030710,193200,1.5493,1.5493,1.5493,1.5493
EURCHF,20030710,193300,1.5494,1.5494,1.5492,1.5494
EURCHF,20030710,193400,1.5493,1.5494,1.5493,1.5494
EURCHF,20030710,193500,1.5493,1.5493,1.5493,1.5493
EURCHF,20030710,193700,1.5492,1.5492,1.5492,1.5492
EURCHF,20030710,193800,1.5493,1.5493,1.5492,1.5493
EURCHF,20030710,193900,1.5492,1.5493,1.5492,1.5492
EURCHF,20030710,194000,1.5493,1.5493,1.5492,1.5492
EURCHF,20030710,194100,1.5493,1.5493,1.5493,1.5493
EURCHF,20030710,194200,1.5494,1.5494,1.5493,1.5494
EURCHF,20030710,194400,1.5493,1.5493,1.5493,1.5493
EURCHF,20030710,194600,1.5492,1.5492,1.5492,1.5492
EURCHF,20030710,194700,1.5493,1.5494,1.5493,1.5493
EURCHF,20030710,194800,1.5494,1.5494,1.5494,1.5494
EURCHF,20030710,195000,1.5495,1.5495,1.5494,1.5494
EURCHF,20030710,195200,1.5495,1.5495,1.5494,1.5495
EURCHF,20030710,195300,1.5494,1.5494,1.5493,1.5494
EURCHF,20030710,195400,1.5493,1.5493,1.5492,1.5492
EURCHF,20030710,195600,1.5491,1.5493,1.5491,1.5493
EURCHF,20030710,195700,1.5492,1.5492,1.5492,1.5492
EURCHF,20030710,195800,1.5493,1.5494,1.5493,1.5494
EURCHF,20030710,195900,1.5493,1.5493,1.5492,1.5493
EURCHF,20030710,200000,1.5492,1.5493,1.5492,1.5493
EURCHF,20030710,200100,1.5494,1.5494,1.5493,1.5493
EURCHF,20030710,200200,1.5494,1.5494,1.5493,1.5494
EURCHF,20030710,200300,1.5493,1.5494,1.5492,1.5492
EURCHF,20030710,200400,1.5493,1.5494,1.5493,1.5494
EURCHF,20030710,200500,1.5493,1.5493,1.5493,1.5493
EURCHF,20030710,200600,1.5494,1.5494,1.5493,1.5493
EURCHF,20030710,200700,1.5492,1.5492,1.5489,1.5489
EURCHF,20030710,200800,1.5490,1.5490,1.5490,1.5490
EURCHF,20030710,200900,1.5489,1.5490,1.5488,1.5490
EURCHF,20030710,201000,1.5489,1.5490,1.5489,1.5489
EURCHF,20030710,201100,1.5490,1.5490,1.5488,1.5488
EURCHF,20030710,201200,1.5487,1.5487,1.5485,1.5485
EURCHF,20030710,201300,1.5486,1.5487,1.5486,1.5486
EURCHF,20030710,201400,1.5487,1.5487,1.5487,1.5487
EURCHF,20030710,201500,1.5486,1.5486,1.5486,1.5486
EURCHF,20030710,201600,1.5485,1.5486,1.5485,1.5485
EURCHF,20030710,201700,1.5484,1.5486,1.5484,1.5486
EURCHF,20030710,201800,1.5485,1.5485,1.5485,1.5485
EURCHF,20030710,201900,1.5486,1.5486,1.5481,1.5481
EURCHF,20030710,202000,1.5480,1.5480,1.5479,1.5480
EURCHF,20030710,202100,1.5481,1.5482,1.5481,1.5481
EURCHF,20030710,202200,1.5482,1.5483,1.5482,1.5483
EURCHF,20030710,202300,1.5482,1.5483,1.5481,1.5481
EURCHF,20030710,202400,1.5482,1.5482,1.5482,1.5482
EURCHF,20030710,202500,1.5483,1.5483,1.5483,1.5483
EURCHF,20030710,202600,1.5484,1.5484,1.5483,1.5483
EURCHF,20030710,202700,1.5486,1.5487,1.5484,1.5487
EURCHF,20030710,202800,1.5486,1.5486,1.5486,1.5486
EURCHF,20030710,202900,1.5485,1.5487,1.5485,1.5487
EURCHF,20030710,203000,1.5488,1.5488,1.5486,1.5488
EURCHF,20030710,203100,1.5487,1.5489,1.5487,1.5488
EURCHF,20030710,203300,1.5489,1.5489,1.5489,1.5489
EURCHF,20030710,203400,1.5490,1.5490,1.5489,1.5489
EURCHF,20030710,203500,1.5490,1.5490,1.5489,1.5489
EURCHF,20030710,203600,1.5490,1.5490,1.5489,1.5489
EURCHF,20030710,203700,1.5490,1.5490,1.5490,1.5490
EURCHF,20030710,203800,1.5489,1.5490,1.5488,1.5489
EURCHF,20030710,203900,1.5490,1.5490,1.5489,1.5490
EURCHF,20030710,204000,1.5489,1.5489,1.5488,1.5488
EURCHF,20030710,204100,1.5489,1.5490,1.5488,1.5490
EURCHF,20030710,204200,1.5489,1.5490,1.5489,1.5490
EURCHF,20030710,204300,1.5489,1.5490,1.5488,1.5489
EURCHF,20030710,204400,1.5490,1.5490,1.5489,1.5489
EURCHF,20030710,204500,1.5490,1.5490,1.5490,1.5490
EURCHF,20030710,204600,1.5491,1.5491,1.5490,1.5491
EURCHF,20030710,204700,1.5492,1.5493,1.5492,1.5493
EURCHF,20030710,204800,1.5492,1.5495,1.5492,1.5493
EURCHF,20030710,205000,1.5494,1.5494,1.5494,1.5494
EURCHF,20030710,205100,1.5495,1.5495,1.5494,1.5494
EURCHF,20030710,205300,1.5493,1.5494,1.5492,1.5494
EURCHF,20030710,205400,1.5493,1.5493,1.5493,1.5493
EURCHF,20030710,205500,1.5494,1.5494,1.5494,1.5494
EURCHF,20030710,205600,1.5493,1.5494,1.5492,1.5492
EURCHF,20030710,205700,1.5493,1.5495,1.5493,1.5495
EURCHF,20030710,205800,1.5494,1.5495,1.5494,1.5494
EURCHF,20030710,205900,1.5493,1.5495,1.5493,1.5495
EURCHF,20030710,210000,1.5496,1.5496,1.5495,1.5495
EURCHF,20030710,210100,1.5496,1.5496,1.5493,1.5493
EURCHF,20030710,210200,1.5492,1.5492,1.5491,1.5491
EURCHF,20030710,210300,1.5490,1.5492,1.5490,1.5492
EURCHF,20030710,210400,1.5491,1.5491,1.5491,1.5491
EURCHF,20030710,210500,1.5492,1.5492,1.5490,1.5491
EURCHF,20030710,210600,1.5492,1.5492,1.5490,1.5492
EURCHF,20030710,210700,1.5491,1.5492,1.5491,1.5491
EURCHF,20030710,210800,1.5490,1.5491,1.5489,1.5489
EURCHF,20030710,210900,1.5488,1.5489,1.5488,1.5488
EURCHF,20030710,211000,1.5489,1.5489,1.5489,1.5489
EURCHF,20030710,211100,1.5488,1.5492,1.5488,1.5492
EURCHF,20030710,211200,1.5493,1.5494,1.5493,1.5494
EURCHF,20030710,211300,1.5493,1.5493,1.5492,1.5492
EURCHF,20030710,211400,1.5493,1.5494,1.5493,1.5494
EURCHF,20030710,211500,1.5493,1.5493,1.5493,1.5493
EURCHF,20030710,211700,1.5494,1.5494,1.5494,1.5494
EURCHF,20030710,211800,1.5493,1.5493,1.5492,1.5492
EURCHF,20030710,211900,1.5493,1.5493,1.5493,1.5493
EURCHF,20030710,212000,1.5492,1.5494,1.5492,1.5493
EURCHF,20030710,212100,1.5494,1.5495,1.5494,1.5495
EURCHF,20030710,212200,1.5494,1.5494,1.5494,1.5494
EURCHF,20030710,212300,1.5495,1.5495,1.5495,1.5495
EURCHF,20030710,212400,1.5494,1.5494,1.5494,1.5494
EURCHF,20030710,212500,1.5493,1.5494,1.5493,1.5494
EURCHF,20030710,212600,1.5493,1.5493,1.5492,1.5493
EURCHF,20030710,212800,1.5494,1.5494,1.5493,1.5493
EURCHF,20030710,212900,1.5492,1.5494,1.5492,1.5494
EURCHF,20030710,213000,1.5495,1.5496,1.5495,1.5496
EURCHF,20030710,213100,1.5495,1.5495,1.5494,1.5494
EURCHF,20030710,213200,1.5493,1.5493,1.5493,1.5493
EURCHF,20030710,213300,1.5494,1.5494,1.5494,1.5494
EURCHF,20030710,213400,1.5493,1.5493,1.5493,1.5493
EURCHF,20030710,213500,1.5494,1.5494,1.5492,1.5492
EURCHF,20030710,213600,1.5493,1.5493,1.5493,1.5493
EURCHF,20030710,213800,1.5492,1.5493,1.5492,1.5493
EURCHF,20030710,213900,1.5494,1.5494,1.5492,1.5493
EURCHF,20030710,214000,1.5494,1.5494,1.5492,1.5493
EURCHF,20030710,214100,1.5494,1.5494,1.5494,1.5494
EURCHF,20030710,214300,1.5493,1.5493,1.5492,1.5493
EURCHF,20030710,214400,1.5494,1.5494,1.5493,1.5493
EURCHF,20030710,214500,1.5492,1.5492,1.5492,1.5492
EURCHF,20030710,214600,1.5493,1.5493,1.5492,1.5492
EURCHF,20030710,214700,1.5491,1.5493,1.5491,1.5493
EURCHF,20030710,214800,1.5492,1.5492,1.5492,1.5492
EURCHF,20030710,215100,1.5491,1.5491,1.5491,1.5491
EURCHF,20030710,215400,1.5492,1.5492,1.5492,1.5492
EURCHF,20030710,215500,1.5493,1.5493,1.5493,1.5493
EURCHF,20030710,215700,1.5492,1.5492,1.5492,1.5492
EURCHF,20030710,215800,1.5493,1.5494,1.5493,1.5493
EURCHF,20030710,215900,1.5492,1.5492,1.5491,1.5491
EURCHF,20030710,220000,1.5492,1.5492,1.5490,1.5491
EURCHF,20030710,220100,1.5492,1.5492,1.5491,1.5491
EURCHF,20030710,220400,1.5490,1.5491,1.5490,1.5491
EURCHF,20030710,220500,1.5492,1.5492,1.5491,1.5491
EURCHF,20030710,220600,1.5492,1.5492,1.5491,1.5492
EURCHF,20030710,220700,1.5491,1.5491,1.5490,1.5491
EURCHF,20030710,220800,1.5492,1.5492,1.5490,1.5491
EURCHF,20030710,220900,1.5492,1.5492,1.5492,1.5492
EURCHF,20030710,221100,1.5493,1.5493,1.5491,1.5491
EURCHF,20030710,221200,1.5490,1.5491,1.5489,1.5489
EURCHF,20030710,221300,1.5488,1.5489,1.5488,1.5489
EURCHF,20030710,221400,1.5488,1.5488,1.5487,1.5488
EURCHF,20030710,221500,1.5487,1.5488,1.5487,1.5488
EURCHF,20030710,221600,1.5486,1.5487,1.5485,1.5486
EURCHF,20030710,221700,1.5487,1.5487,1.5487,1.5487
EURCHF,20030710,221800,1.5486,1.5486,1.5486,1.5486
EURCHF,20030710,221900,1.5487,1.5487,1.5487,1.5487
EURCHF,20030710,222000,1.5486,1.5487,1.5486,1.5487
EURCHF,20030710,222100,1.5486,1.5486,1.5486,1.5486
EURCHF,20030710,222200,1.5487,1.5487,1.5485,1.5486
EURCHF,20030710,222300,1.5485,1.5486,1.5485,1.5486
EURCHF,20030710,222400,1.5487,1.5487,1.5487,1.5487
EURCHF,20030710,222500,1.5486,1.5486,1.5486,1.5486
EURCHF,20030710,222700,1.5485,1.5487,1.5485,1.5487
EURCHF,20030710,222800,1.5486,1.5486,1.5485,1.5486
EURCHF,20030710,222900,1.5487,1.5488,1.5487,1.5488
EURCHF,20030710,223000,1.5487,1.5487,1.5486,1.5486
EURCHF,20030710,223500,1.5486,1.5487,1.5486,1.5487
EURCHF,20030710,223600,1.5486,1.5487,1.5486,1.5487
EURCHF,20030710,223700,1.5488,1.5489,1.5488,1.5489
EURCHF,20030710,223800,1.5490,1.5490,1.5490,1.5490
EURCHF,20030710,223900,1.5489,1.5489,1.5489,1.5489
EURCHF,20030710,224000,1.5490,1.5490,1.5490,1.5490
EURCHF,20030710,224400,1.5489,1.5489,1.5488,1.5488
EURCHF,20030710,224500,1.5489,1.5490,1.5489,1.5490
EURCHF,20030710,224700,1.5489,1.5489,1.5489,1.5489
EURCHF,20030710,224900,1.5488,1.5488,1.5488,1.5488
EURCHF,20030710,225000,1.5487,1.5487,1.5487,1.5487
EURCHF,20030710,225100,1.5488,1.5488,1.5487,1.5487
EURCHF,20030710,225300,1.5488,1.5488,1.5488,1.5488
EURCHF,20030710,225400,1.5489,1.5489,1.5487,1.5487
EURCHF,20030710,225500,1.5488,1.5488,1.5485,1.5485
EURCHF,20030710,225700,1.5486,1.5486,1.5485,1.5485
EURCHF,20030710,225800,1.5484,1.5484,1.5483,1.5483
EURCHF,20030710,225900,1.5484,1.5484,1.5484,1.5484
EURCHF,20030710,230300,1.5483,1.5483,1.5481,1.5481
EURCHF,20030710,230400,1.5482,1.5483,1.5482,1.5483
EURCHF,20030710,230600,1.5484,1.5484,1.5484,1.5484
EURCHF,20030710,230700,1.5483,1.5483,1.5483,1.5483
EURCHF,20030710,231000,1.5482,1.5483,1.5482,1.5483
EURCHF,20030710,231100,1.5482,1.5484,1.5482,1.5484
EURCHF,20030710,231400,1.5483,1.5483,1.5483,1.5483
EURCHF,20030710,231500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030710,231600,1.5483,1.5483,1.5483,1.5483
EURCHF,20030710,231700,1.5484,1.5484,1.5482,1.5482
EURCHF,20030710,231800,1.5483,1.5484,1.5483,1.5483
EURCHF,20030710,232200,1.5484,1.5484,1.5484,1.5484
EURCHF,20030710,232300,1.5483,1.5483,1.5483,1.5483
EURCHF,20030710,232500,1.5482,1.5483,1.5482,1.5483
EURCHF,20030710,232700,1.5482,1.5482,1.5482,1.5482
EURCHF,20030710,232800,1.5483,1.5483,1.5483,1.5483
EURCHF,20030710,232900,1.5482,1.5482,1.5482,1.5482
EURCHF,20030710,233000,1.5483,1.5484,1.5483,1.5484
EURCHF,20030710,233100,1.5483,1.5484,1.5483,1.5483
EURCHF,20030710,233200,1.5484,1.5484,1.5483,1.5483
EURCHF,20030710,233300,1.5484,1.5484,1.5483,1.5484
EURCHF,20030710,233400,1.5483,1.5483,1.5482,1.5483
EURCHF,20030710,233500,1.5484,1.5484,1.5484,1.5484
EURCHF,20030710,233600,1.5483,1.5485,1.5483,1.5485
EURCHF,20030710,234100,1.5484,1.5485,1.5484,1.5485
EURCHF,20030710,234200,1.5484,1.5485,1.5484,1.5485
EURCHF,20030710,234300,1.5484,1.5484,1.5484,1.5484
EURCHF,20030710,234400,1.5485,1.5486,1.5485,1.5485
EURCHF,20030710,234600,1.5486,1.5487,1.5485,1.5486
EURCHF,20030710,234700,1.5485,1.5485,1.5485,1.5485
EURCHF,20030710,234900,1.5484,1.5484,1.5483,1.5483
EURCHF,20030710,235200,1.5484,1.5484,1.5483,1.5484
EURCHF,20030710,235300,1.5483,1.5483,1.5482,1.5482
EURCHF,20030710,235400,1.5483,1.5483,1.5482,1.5483
EURCHF,20030710,235500,1.5482,1.5483,1.5482,1.5483
EURCHF,20030710,235600,1.5484,1.5485,1.5484,1.5485
EURCHF,20030710,235700,1.5486,1.5486,1.5486,1.5486
EURCHF,20030710,235800,1.5487,1.5487,1.5487,1.5487
EURJPY,20030710,000200,133.74,133.74,133.74,133.74
EURJPY,20030710,000700,133.74,133.74,133.74,133.74
EURJPY,20030710,001100,133.73,133.74,133.73,133.74
EURJPY,20030710,001200,133.73,133.73,133.73,133.73
EURJPY,20030710,001300,133.72,133.72,133.72,133.72
EURJPY,20030710,001500,133.71,133.71,133.71,133.71
EURJPY,20030710,001600,133.72,133.72,133.72,133.72
EURJPY,20030710,001700,133.71,133.71,133.71,133.71
EURJPY,20030710,001800,133.70,133.70,133.68,133.68
EURJPY,20030710,001900,133.69,133.69,133.69,133.69
EURJPY,20030710,002000,133.68,133.69,133.68,133.69
EURJPY,20030710,002100,133.70,133.70,133.70,133.70
EURJPY,20030710,002200,133.71,133.71,133.68,133.68
EURJPY,20030710,002300,133.69,133.69,133.69,133.69
EURJPY,20030710,002400,133.68,133.68,133.68,133.68
EURJPY,20030710,002500,133.69,133.69,133.69,133.69
EURJPY,20030710,002600,133.70,133.70,133.68,133.68
EURJPY,20030710,002700,133.67,133.67,133.66,133.66
EURJPY,20030710,002800,133.65,133.67,133.65,133.67
EURJPY,20030710,002900,133.66,133.67,133.66,133.67
EURJPY,20030710,003000,133.68,133.69,133.68,133.69
EURJPY,20030710,003100,133.70,133.71,133.69,133.71
EURJPY,20030710,003200,133.70,133.71,133.70,133.71
EURJPY,20030710,003600,133.70,133.71,133.69,133.69
EURJPY,20030710,003700,133.68,133.68,133.64,133.64
EURJPY,20030710,003800,133.65,133.65,133.65,133.65
EURJPY,20030710,003900,133.66,133.66,133.66,133.66
EURJPY,20030710,004100,133.67,133.67,133.66,133.67
EURJPY,20030710,004600,133.68,133.68,133.68,133.68
EURJPY,20030710,005000,133.67,133.67,133.66,133.66
EURJPY,20030710,005100,133.67,133.67,133.67,133.67
EURJPY,20030710,005200,133.66,133.66,133.64,133.64
EURJPY,20030710,005300,133.63,133.64,133.63,133.63
EURJPY,20030710,005400,133.64,133.64,133.64,133.64
EURJPY,20030710,005600,133.63,133.63,133.62,133.62
EURJPY,20030710,005700,133.61,133.63,133.61,133.62
EURJPY,20030710,005900,133.61,133.61,133.60,133.61
EURJPY,20030710,010000,133.60,133.60,133.59,133.59
EURJPY,20030710,010100,133.58,133.60,133.58,133.58
EURJPY,20030710,010200,133.59,133.59,133.59,133.59
EURJPY,20030710,010500,133.60,133.60,133.59,133.59
EURJPY,20030710,010600,133.60,133.60,133.60,133.60
EURJPY,20030710,010700,133.61,133.61,133.60,133.61
EURJPY,20030710,011100,133.60,133.60,133.60,133.60
EURJPY,20030710,011300,133.61,133.63,133.61,133.63
EURJPY,20030710,011400,133.64,133.65,133.61,133.61
EURJPY,20030710,011500,133.60,133.63,133.60,133.63
EURJPY,20030710,011600,133.62,133.62,133.59,133.60
EURJPY,20030710,011700,133.61,133.61,133.57,133.57
EURJPY,20030710,011800,133.56,133.56,133.53,133.54
EURJPY,20030710,011900,133.55,133.55,133.55,133.55
EURJPY,20030710,012100,133.54,133.54,133.54,133.54
EURJPY,20030710,012200,133.53,133.53,133.53,133.53
EURJPY,20030710,012300,133.52,133.52,133.52,133.52
EURJPY,20030710,012400,133.51,133.52,133.50,133.50
EURJPY,20030710,012500,133.49,133.49,133.48,133.48
EURJPY,20030710,012600,133.49,133.49,133.45,133.45
EURJPY,20030710,012700,133.44,133.45,133.44,133.45
EURJPY,20030710,012800,133.46,133.46,133.46,133.46
EURJPY,20030710,012900,133.45,133.45,133.45,133.45
EURJPY,20030710,013000,133.44,133.44,133.42,133.42
EURJPY,20030710,013100,133.43,133.43,133.42,133.42
EURJPY,20030710,013200,133.43,133.43,133.43,133.43
EURJPY,20030710,013300,133.42,133.44,133.42,133.44
EURJPY,20030710,013400,133.43,133.43,133.40,133.41
EURJPY,20030710,013500,133.40,133.41,133.40,133.40
EURJPY,20030710,013600,133.41,133.41,133.41,133.41
EURJPY,20030710,013700,133.42,133.43,133.41,133.43
EURJPY,20030710,013800,133.44,133.44,133.43,133.43
EURJPY,20030710,014000,133.42,133.42,133.42,133.42
EURJPY,20030710,014100,133.41,133.41,133.39,133.39
EURJPY,20030710,014200,133.40,133.42,133.40,133.42
EURJPY,20030710,014400,133.43,133.43,133.43,133.43
EURJPY,20030710,014500,133.44,133.46,133.44,133.45
EURJPY,20030710,014700,133.46,133.47,133.46,133.47
EURJPY,20030710,014800,133.48,133.52,133.48,133.52
EURJPY,20030710,014900,133.53,133.54,133.52,133.54
EURJPY,20030710,015000,133.53,133.57,133.52,133.56
EURJPY,20030710,015100,133.55,133.55,133.52,133.52
EURJPY,20030710,015200,133.53,133.54,133.53,133.54
EURJPY,20030710,015500,133.53,133.53,133.53,133.53
EURJPY,20030710,015600,133.52,133.52,133.47,133.47
EURJPY,20030710,015700,133.48,133.48,133.48,133.48
EURJPY,20030710,015800,133.49,133.53,133.49,133.53
EURJPY,20030710,015900,133.52,133.52,133.51,133.51
EURJPY,20030710,020000,133.52,133.53,133.52,133.53
EURJPY,20030710,020100,133.54,133.54,133.52,133.52
EURJPY,20030710,020200,133.51,133.51,133.51,133.51
EURJPY,20030710,020300,133.52,133.55,133.52,133.54
EURJPY,20030710,020400,133.53,133.53,133.52,133.52
EURJPY,20030710,020500,133.51,133.51,133.50,133.50
EURJPY,20030710,020700,133.51,133.51,133.50,133.50
EURJPY,20030710,020800,133.51,133.55,133.51,133.55
EURJPY,20030710,020900,133.56,133.57,133.55,133.55
EURJPY,20030710,021000,133.56,133.56,133.55,133.55
EURJPY,20030710,021100,133.54,133.54,133.53,133.53
EURJPY,20030710,021300,133.54,133.57,133.54,133.57
EURJPY,20030710,021400,133.58,133.58,133.56,133.56
EURJPY,20030710,021600,133.57,133.57,133.57,133.57
EURJPY,20030710,021700,133.58,133.58,133.55,133.55
EURJPY,20030710,021800,133.56,133.57,133.56,133.57
EURJPY,20030710,021900,133.56,133.57,133.56,133.56
EURJPY,20030710,022000,133.57,133.57,133.55,133.55
EURJPY,20030710,022100,133.56,133.57,133.56,133.57
EURJPY,20030710,022200,133.56,133.57,133.55,133.57
EURJPY,20030710,022300,133.58,133.58,133.57,133.57
EURJPY,20030710,022500,133.58,133.59,133.58,133.59
EURJPY,20030710,022600,133.60,133.60,133.58,133.58
EURJPY,20030710,022800,133.59,133.63,133.59,133.62
EURJPY,20030710,022900,133.61,133.61,133.60,133.61
EURJPY,20030710,023000,133.60,133.60,133.59,133.60
EURJPY,20030710,023100,133.59,133.59,133.58,133.59
EURJPY,20030710,023300,133.60,133.60,133.59,133.59
EURJPY,20030710,023400,133.58,133.59,133.57,133.59
EURJPY,20030710,023500,133.60,133.60,133.59,133.59
EURJPY,20030710,023700,133.60,133.60,133.57,133.57
EURJPY,20030710,023800,133.56,133.56,133.49,133.49
EURJPY,20030710,023900,133.50,133.50,133.41,133.44
EURJPY,20030710,024000,133.43,133.43,133.41,133.41
EURJPY,20030710,024100,133.40,133.41,133.36,133.36
EURJPY,20030710,024200,133.35,133.36,133.34,133.34
EURJPY,20030710,024300,133.35,133.35,133.31,133.31
EURJPY,20030710,024400,133.30,133.34,133.30,133.33
EURJPY,20030710,024500,133.32,133.34,133.31,133.31
EURJPY,20030710,024600,133.32,133.33,133.31,133.33
EURJPY,20030710,024700,133.34,133.35,133.33,133.35
EURJPY,20030710,024800,133.36,133.36,133.35,133.36
EURJPY,20030710,024900,133.37,133.38,133.37,133.38
EURJPY,20030710,025000,133.39,133.39,133.39,133.39
EURJPY,20030710,025100,133.38,133.38,133.37,133.37
EURJPY,20030710,025300,133.38,133.39,133.37,133.37
EURJPY,20030710,025400,133.38,133.38,133.36,133.37
EURJPY,20030710,025500,133.38,133.47,133.38,133.43
EURJPY,20030710,025600,133.42,133.44,133.41,133.41
EURJPY,20030710,025700,133.42,133.43,133.42,133.43
EURJPY,20030710,025800,133.44,133.44,133.42,133.42
EURJPY,20030710,030000,133.43,133.45,133.43,133.45
EURJPY,20030710,030100,133.44,133.44,133.42,133.42
EURJPY,20030710,030200,133.43,133.43,133.42,133.43
EURJPY,20030710,030300,133.44,133.45,133.44,133.45
EURJPY,20030710,030400,133.46,133.48,133.46,133.48
EURJPY,20030710,030500,133.47,133.48,133.47,133.48
EURJPY,20030710,030600,133.47,133.48,133.47,133.48
EURJPY,20030710,030700,133.47,133.47,133.44,133.44
EURJPY,20030710,030800,133.43,133.44,133.42,133.42
EURJPY,20030710,030900,133.43,133.44,133.42,133.44
EURJPY,20030710,031000,133.43,133.44,133.43,133.43
EURJPY,20030710,031100,133.42,133.45,133.42,133.45
EURJPY,20030710,031200,133.46,133.47,133.46,133.47
EURJPY,20030710,031300,133.48,133.48,133.48,133.48
EURJPY,20030710,031400,133.49,133.49,133.47,133.49
EURJPY,20030710,031500,133.50,133.50,133.49,133.50
EURJPY,20030710,031600,133.51,133.51,133.50,133.50
EURJPY,20030710,031700,133.51,133.56,133.51,133.56
EURJPY,20030710,031800,133.55,133.55,133.53,133.53
EURJPY,20030710,031900,133.54,133.55,133.54,133.55
EURJPY,20030710,032000,133.56,133.59,133.56,133.58
EURJPY,20030710,032100,133.59,133.59,133.58,133.58
EURJPY,20030710,032200,133.59,133.63,133.59,133.60
EURJPY,20030710,032300,133.61,133.63,133.61,133.63
EURJPY,20030710,032400,133.62,133.63,133.62,133.63
EURJPY,20030710,032500,133.64,133.64,133.63,133.63
EURJPY,20030710,032600,133.64,133.65,133.64,133.64
EURJPY,20030710,032700,133.65,133.65,133.64,133.65
EURJPY,20030710,032800,133.64,133.66,133.64,133.66
EURJPY,20030710,032900,133.65,133.65,133.60,133.61
EURJPY,20030710,033000,133.62,133.62,133.59,133.59
EURJPY,20030710,033100,133.57,133.57,133.52,133.53
EURJPY,20030710,033200,133.52,133.52,133.50,133.51
EURJPY,20030710,033300,133.52,133.52,133.50,133.50
EURJPY,20030710,033400,133.49,133.49,133.46,133.49
EURJPY,20030710,033500,133.48,133.48,133.46,133.47
EURJPY,20030710,033600,133.48,133.54,133.48,133.53
EURJPY,20030710,033700,133.52,133.53,133.52,133.53
EURJPY,20030710,033800,133.54,133.54,133.53,133.53
EURJPY,20030710,033900,133.54,133.54,133.51,133.51
EURJPY,20030710,034000,133.52,133.52,133.48,133.48
EURJPY,20030710,034100,133.47,133.47,133.44,133.46
EURJPY,20030710,034200,133.47,133.50,133.47,133.50
EURJPY,20030710,034300,133.51,133.55,133.51,133.55
EURJPY,20030710,034400,133.56,133.57,133.55,133.57
EURJPY,20030710,034500,133.58,133.59,133.58,133.59
EURJPY,20030710,034600,133.60,133.62,133.60,133.61
EURJPY,20030710,034700,133.62,133.64,133.61,133.63
EURJPY,20030710,034800,133.62,133.64,133.62,133.63
EURJPY,20030710,034900,133.62,133.62,133.60,133.60
EURJPY,20030710,035000,133.61,133.61,133.58,133.58
EURJPY,20030710,035100,133.59,133.61,133.59,133.61
EURJPY,20030710,035200,133.62,133.62,133.59,133.59
EURJPY,20030710,035300,133.58,133.60,133.58,133.60
EURJPY,20030710,035400,133.59,133.59,133.58,133.59
EURJPY,20030710,035500,133.60,133.62,133.60,133.61
EURJPY,20030710,035600,133.60,133.62,133.60,133.62
EURJPY,20030710,035700,133.61,133.61,133.60,133.60
EURJPY,20030710,035800,133.59,133.59,133.58,133.58
EURJPY,20030710,035900,133.59,133.60,133.59,133.59
EURJPY,20030710,040000,133.58,133.59,133.58,133.59
EURJPY,20030710,040100,133.60,133.72,133.60,133.65
EURJPY,20030710,040200,133.66,133.67,133.63,133.63
EURJPY,20030710,040300,133.62,133.63,133.62,133.63
EURJPY,20030710,040400,133.62,133.63,133.62,133.63
EURJPY,20030710,040500,133.64,133.65,133.64,133.65
EURJPY,20030710,040600,133.64,133.65,133.63,133.64
EURJPY,20030710,040700,133.63,133.72,133.63,133.67
EURJPY,20030710,040800,133.66,133.67,133.65,133.67
EURJPY,20030710,040900,133.66,133.66,133.64,133.65
EURJPY,20030710,041000,133.66,133.67,133.65,133.67
EURJPY,20030710,041100,133.66,133.66,133.66,133.66
EURJPY,20030710,041200,133.67,133.68,133.67,133.68
EURJPY,20030710,041300,133.67,133.67,133.65,133.65
EURJPY,20030710,041400,133.64,133.64,133.63,133.63
EURJPY,20030710,041500,133.62,133.62,133.60,133.61
EURJPY,20030710,041600,133.62,133.62,133.61,133.62
EURJPY,20030710,041700,133.63,133.63,133.61,133.61
EURJPY,20030710,041800,133.62,133.63,133.62,133.63
EURJPY,20030710,041900,133.62,133.63,133.61,133.63
EURJPY,20030710,042000,133.64,133.64,133.63,133.64
EURJPY,20030710,042100,133.65,133.65,133.65,133.65
EURJPY,20030710,042200,133.66,133.67,133.64,133.64
EURJPY,20030710,042300,133.63,133.63,133.63,133.63
EURJPY,20030710,042400,133.64,133.65,133.63,133.64
EURJPY,20030710,042500,133.65,133.66,133.65,133.65
EURJPY,20030710,042600,133.66,133.67,133.66,133.66
EURJPY,20030710,042700,133.65,133.65,133.65,133.65
EURJPY,20030710,042800,133.64,133.64,133.64,133.64
EURJPY,20030710,043000,133.65,133.66,133.64,133.66
EURJPY,20030710,043100,133.67,133.67,133.65,133.66
EURJPY,20030710,043200,133.65,133.66,133.65,133.65
EURJPY,20030710,043300,133.66,133.67,133.66,133.66
EURJPY,20030710,043400,133.67,133.67,133.66,133.67
EURJPY,20030710,043500,133.66,133.67,133.66,133.67
EURJPY,20030710,044000,133.66,133.66,133.65,133.65
EURJPY,20030710,044100,133.64,133.65,133.61,133.61
EURJPY,20030710,044200,133.62,133.62,133.61,133.61
EURJPY,20030710,044300,133.62,133.62,133.62,133.62
EURJPY,20030710,044400,133.61,133.62,133.61,133.62
EURJPY,20030710,044500,133.61,133.61,133.61,133.61
EURJPY,20030710,044600,133.60,133.60,133.58,133.58
EURJPY,20030710,044700,133.57,133.57,133.56,133.56
EURJPY,20030710,044800,133.57,133.57,133.56,133.56
EURJPY,20030710,044900,133.55,133.55,133.55,133.55
EURJPY,20030710,045000,133.56,133.56,133.56,133.56
EURJPY,20030710,045100,133.57,133.57,133.57,133.57
EURJPY,20030710,045200,133.56,133.58,133.56,133.57
EURJPY,20030710,045300,133.58,133.58,133.57,133.57
EURJPY,20030710,045400,133.58,133.61,133.58,133.61
EURJPY,20030710,045500,133.60,133.60,133.60,133.60
EURJPY,20030710,045600,133.61,133.61,133.60,133.60
EURJPY,20030710,045700,133.59,133.60,133.59,133.60
EURJPY,20030710,045800,133.61,133.61,133.61,133.61
EURJPY,20030710,045900,133.60,133.60,133.56,133.56
EURJPY,20030710,050000,133.57,133.57,133.57,133.57
EURJPY,20030710,050100,133.58,133.58,133.57,133.57
EURJPY,20030710,050200,133.58,133.58,133.57,133.57
EURJPY,20030710,050300,133.56,133.57,133.56,133.57
EURJPY,20030710,050400,133.56,133.56,133.56,133.56
EURJPY,20030710,050500,133.55,133.55,133.55,133.55
EURJPY,20030710,050900,133.54,133.54,133.54,133.54
EURJPY,20030710,051000,133.53,133.54,133.53,133.53
EURJPY,20030710,051100,133.54,133.54,133.53,133.53
EURJPY,20030710,051200,133.52,133.54,133.51,133.54
EURJPY,20030710,051300,133.53,133.53,133.52,133.53
EURJPY,20030710,051400,133.54,133.54,133.53,133.54
EURJPY,20030710,051500,133.53,133.54,133.53,133.54
EURJPY,20030710,051700,133.53,133.53,133.52,133.52
EURJPY,20030710,051800,133.53,133.53,133.53,133.53
EURJPY,20030710,051900,133.52,133.53,133.51,133.53
EURJPY,20030710,052000,133.54,133.54,133.52,133.52
EURJPY,20030710,052100,133.53,133.54,133.53,133.54
EURJPY,20030710,052200,133.53,133.53,133.52,133.53
EURJPY,20030710,052300,133.52,133.53,133.52,133.52
EURJPY,20030710,052500,133.51,133.51,133.51,133.51
EURJPY,20030710,052600,133.50,133.50,133.49,133.49
EURJPY,20030710,052700,133.50,133.50,133.50,133.50
EURJPY,20030710,052900,133.51,133.51,133.50,133.50
EURJPY,20030710,053000,133.51,133.52,133.51,133.52
EURJPY,20030710,053100,133.53,133.53,133.52,133.52
EURJPY,20030710,053200,133.51,133.51,133.48,133.50
EURJPY,20030710,053400,133.51,133.52,133.51,133.52
EURJPY,20030710,053500,133.51,133.51,133.51,133.51
EURJPY,20030710,053600,133.52,133.52,133.52,133.52
EURJPY,20030710,053700,133.51,133.51,133.51,133.51
EURJPY,20030710,053800,133.50,133.50,133.50,133.50
EURJPY,20030710,053900,133.49,133.49,133.49,133.49
EURJPY,20030710,054000,133.48,133.50,133.48,133.50
EURJPY,20030710,054100,133.49,133.49,133.49,133.49
EURJPY,20030710,054200,133.50,133.51,133.47,133.48
EURJPY,20030710,054300,133.49,133.50,133.49,133.50
EURJPY,20030710,054400,133.51,133.51,133.51,133.51
EURJPY,20030710,054500,133.50,133.51,133.50,133.51
EURJPY,20030710,054600,133.52,133.53,133.52,133.53
EURJPY,20030710,055000,133.54,133.54,133.53,133.53
EURJPY,20030710,055100,133.54,133.55,133.54,133.55
EURJPY,20030710,055200,133.54,133.55,133.54,133.55
EURJPY,20030710,055300,133.54,133.54,133.53,133.53
EURJPY,20030710,055400,133.54,133.54,133.52,133.52
EURJPY,20030710,055600,133.53,133.54,133.53,133.54
EURJPY,20030710,055800,133.55,133.55,133.54,133.55
EURJPY,20030710,055900,133.56,133.57,133.56,133.56
EURJPY,20030710,060100,133.55,133.55,133.54,133.54
EURJPY,20030710,060300,133.53,133.53,133.52,133.52
EURJPY,20030710,060400,133.51,133.52,133.51,133.52
EURJPY,20030710,060500,133.53,133.53,133.53,133.53
EURJPY,20030710,060600,133.54,133.54,133.53,133.53
EURJPY,20030710,060700,133.52,133.52,133.52,133.52
EURJPY,20030710,060800,133.51,133.52,133.51,133.52
EURJPY,20030710,060900,133.51,133.51,133.51,133.51
EURJPY,20030710,061100,133.50,133.51,133.50,133.51
EURJPY,20030710,061200,133.50,133.50,133.50,133.50
EURJPY,20030710,061500,133.51,133.52,133.50,133.50
EURJPY,20030710,061700,133.51,133.51,133.51,133.51
EURJPY,20030710,061800,133.50,133.50,133.50,133.50
EURJPY,20030710,061900,133.51,133.53,133.51,133.52
EURJPY,20030710,062000,133.53,133.53,133.51,133.51
EURJPY,20030710,062100,133.52,133.52,133.51,133.52
EURJPY,20030710,062200,133.51,133.51,133.50,133.50
EURJPY,20030710,062400,133.49,133.49,133.49,133.49
EURJPY,20030710,062500,133.50,133.51,133.50,133.51
EURJPY,20030710,062600,133.50,133.50,133.50,133.50
EURJPY,20030710,062700,133.51,133.51,133.51,133.51
EURJPY,20030710,062800,133.50,133.50,133.49,133.50
EURJPY,20030710,063100,133.51,133.52,133.51,133.52
EURJPY,20030710,063200,133.51,133.52,133.50,133.52
EURJPY,20030710,063300,133.51,133.51,133.51,133.51
EURJPY,20030710,063400,133.50,133.50,133.49,133.50
EURJPY,20030710,063500,133.51,133.51,133.50,133.50
EURJPY,20030710,063600,133.51,133.51,133.50,133.51
EURJPY,20030710,063900,133.50,133.50,133.50,133.50
EURJPY,20030710,064000,133.51,133.54,133.51,133.54
EURJPY,20030710,064100,133.53,133.53,133.52,133.52
EURJPY,20030710,064200,133.53,133.54,133.52,133.54
EURJPY,20030710,064500,133.53,133.53,133.53,133.53
EURJPY,20030710,064600,133.52,133.52,133.52,133.52
EURJPY,20030710,064700,133.53,133.53,133.53,133.53
EURJPY,20030710,064800,133.52,133.52,133.51,133.52
EURJPY,20030710,064900,133.51,133.51,133.50,133.51
EURJPY,20030710,065000,133.50,133.50,133.49,133.50
EURJPY,20030710,065100,133.49,133.51,133.49,133.50
EURJPY,20030710,065200,133.49,133.50,133.49,133.50
EURJPY,20030710,065300,133.49,133.50,133.49,133.49
EURJPY,20030710,065400,133.50,133.50,133.49,133.49
EURJPY,20030710,065500,133.50,133.50,133.50,133.50
EURJPY,20030710,065600,133.49,133.49,133.49,133.49
EURJPY,20030710,065800,133.50,133.50,133.49,133.50
EURJPY,20030710,065900,133.49,133.53,133.49,133.53
EURJPY,20030710,070000,133.52,133.55,133.52,133.55
EURJPY,20030710,070100,133.56,133.56,133.56,133.56
EURJPY,20030710,070200,133.57,133.57,133.54,133.55
EURJPY,20030710,070300,133.56,133.57,133.56,133.57
EURJPY,20030710,070400,133.56,133.57,133.56,133.57
EURJPY,20030710,070500,133.56,133.56,133.55,133.55
EURJPY,20030710,070700,133.54,133.54,133.54,133.54
EURJPY,20030710,070800,133.55,133.55,133.54,133.54
EURJPY,20030710,070900,133.55,133.55,133.54,133.54
EURJPY,20030710,071000,133.55,133.55,133.54,133.55
EURJPY,20030710,071100,133.56,133.56,133.55,133.55
EURJPY,20030710,071200,133.56,133.56,133.54,133.54
EURJPY,20030710,071300,133.53,133.53,133.52,133.52
EURJPY,20030710,071400,133.53,133.53,133.51,133.51
EURJPY,20030710,071500,133.52,133.52,133.50,133.51
EURJPY,20030710,071600,133.50,133.50,133.50,133.50
EURJPY,20030710,071700,133.51,133.52,133.49,133.49
EURJPY,20030710,071800,133.50,133.50,133.49,133.49
EURJPY,20030710,071900,133.50,133.50,133.49,133.49
EURJPY,20030710,072000,133.48,133.49,133.47,133.49
EURJPY,20030710,072100,133.48,133.49,133.48,133.48
EURJPY,20030710,072200,133.49,133.49,133.48,133.48
EURJPY,20030710,072300,133.49,133.50,133.49,133.50
EURJPY,20030710,072400,133.49,133.49,133.49,133.49
EURJPY,20030710,072500,133.48,133.48,133.48,133.48
EURJPY,20030710,072600,133.49,133.50,133.49,133.50
EURJPY,20030710,072700,133.51,133.51,133.51,133.51
EURJPY,20030710,072800,133.50,133.50,133.49,133.49
EURJPY,20030710,072900,133.48,133.49,133.48,133.49
EURJPY,20030710,073100,133.48,133.48,133.47,133.47
EURJPY,20030710,073200,133.46,133.46,133.46,133.46
EURJPY,20030710,073300,133.47,133.47,133.46,133.47
EURJPY,20030710,073400,133.46,133.46,133.46,133.46
EURJPY,20030710,073500,133.47,133.49,133.47,133.49
EURJPY,20030710,073600,133.48,133.48,133.47,133.48
EURJPY,20030710,073700,133.49,133.49,133.48,133.48
EURJPY,20030710,073800,133.49,133.50,133.49,133.50
EURJPY,20030710,073900,133.51,133.51,133.50,133.50
EURJPY,20030710,074000,133.51,133.51,133.50,133.50
EURJPY,20030710,074100,133.49,133.49,133.48,133.48
EURJPY,20030710,074200,133.49,133.49,133.48,133.48
EURJPY,20030710,074300,133.49,133.50,133.49,133.49
EURJPY,20030710,074400,133.50,133.50,133.50,133.50
EURJPY,20030710,074500,133.49,133.49,133.48,133.48
EURJPY,20030710,074600,133.47,133.48,133.47,133.48
EURJPY,20030710,074700,133.47,133.47,133.46,133.47
EURJPY,20030710,074800,133.48,133.49,133.45,133.45
EURJPY,20030710,074900,133.44,133.44,133.43,133.43
EURJPY,20030710,075000,133.42,133.44,133.42,133.43
EURJPY,20030710,075100,133.42,133.42,133.41,133.42
EURJPY,20030710,075200,133.43,133.43,133.43,133.43
EURJPY,20030710,075300,133.42,133.42,133.42,133.42
EURJPY,20030710,075400,133.43,133.43,133.43,133.43
EURJPY,20030710,075700,133.44,133.45,133.44,133.44
EURJPY,20030710,075800,133.43,133.43,133.41,133.41
EURJPY,20030710,075900,133.42,133.43,133.41,133.43
EURJPY,20030710,080000,133.44,133.45,133.43,133.44
EURJPY,20030710,080100,133.43,133.47,133.43,133.47
EURJPY,20030710,080200,133.46,133.47,133.46,133.47
EURJPY,20030710,080300,133.48,133.49,133.48,133.48
EURJPY,20030710,080400,133.47,133.48,133.47,133.48
EURJPY,20030710,080500,133.47,133.47,133.45,133.46
EURJPY,20030710,080600,133.45,133.48,133.45,133.47
EURJPY,20030710,080700,133.46,133.46,133.45,133.46
EURJPY,20030710,080800,133.47,133.49,133.47,133.48
EURJPY,20030710,080900,133.49,133.49,133.49,133.49
EURJPY,20030710,081000,133.50,133.51,133.50,133.51
EURJPY,20030710,081100,133.52,133.52,133.50,133.50
EURJPY,20030710,081200,133.49,133.50,133.49,133.50
EURJPY,20030710,081300,133.51,133.52,133.51,133.52
EURJPY,20030710,081400,133.53,133.54,133.53,133.54
EURJPY,20030710,081500,133.53,133.53,133.53,133.53
EURJPY,20030710,081600,133.54,133.55,133.54,133.54
EURJPY,20030710,081700,133.55,133.56,133.55,133.56
EURJPY,20030710,081800,133.57,133.57,133.56,133.56
EURJPY,20030710,081900,133.57,133.57,133.55,133.55
EURJPY,20030710,082000,133.56,133.59,133.56,133.57
EURJPY,20030710,082100,133.58,133.59,133.58,133.59
EURJPY,20030710,082200,133.60,133.61,133.58,133.61
EURJPY,20030710,082300,133.60,133.62,133.60,133.61
EURJPY,20030710,082400,133.60,133.61,133.60,133.60
EURJPY,20030710,082500,133.61,133.62,133.61,133.62
EURJPY,20030710,082600,133.63,133.65,133.62,133.65
EURJPY,20030710,082700,133.66,133.70,133.66,133.70
EURJPY,20030710,082800,133.71,133.74,133.70,133.74
EURJPY,20030710,082900,133.73,133.73,133.72,133.72
EURJPY,20030710,083000,133.73,133.74,133.70,133.71
EURJPY,20030710,083100,133.70,133.74,133.69,133.74
EURJPY,20030710,083200,133.73,133.74,133.73,133.73
EURJPY,20030710,083300,133.72,133.75,133.72,133.75
EURJPY,20030710,083400,133.76,133.77,133.74,133.77
EURJPY,20030710,083500,133.78,133.79,133.76,133.77
EURJPY,20030710,083600,133.76,133.77,133.76,133.77
EURJPY,20030710,083800,133.76,133.76,133.76,133.76
EURJPY,20030710,083900,133.75,133.76,133.72,133.72
EURJPY,20030710,084000,133.73,133.74,133.71,133.74
EURJPY,20030710,084100,133.75,133.77,133.75,133.76
EURJPY,20030710,084200,133.75,133.75,133.74,133.74
EURJPY,20030710,084300,133.73,133.73,133.72,133.73
EURJPY,20030710,084400,133.72,133.75,133.72,133.75
EURJPY,20030710,084500,133.74,133.75,133.73,133.73
EURJPY,20030710,084600,133.74,133.76,133.74,133.74
EURJPY,20030710,084700,133.73,133.73,133.72,133.73
EURJPY,20030710,084800,133.74,133.78,133.74,133.78
EURJPY,20030710,084900,133.77,133.77,133.75,133.75
EURJPY,20030710,085000,133.76,133.77,133.74,133.74
EURJPY,20030710,085100,133.73,133.74,133.72,133.72
EURJPY,20030710,085200,133.73,133.75,133.72,133.75
EURJPY,20030710,085300,133.76,133.76,133.74,133.74
EURJPY,20030710,085400,133.73,133.73,133.71,133.71
EURJPY,20030710,085500,133.70,133.70,133.68,133.69
EURJPY,20030710,085600,133.70,133.73,133.70,133.71
EURJPY,20030710,085700,133.72,133.73,133.69,133.70
EURJPY,20030710,085800,133.71,133.72,133.69,133.70
EURJPY,20030710,085900,133.69,133.69,133.67,133.67
EURJPY,20030710,090000,133.66,133.66,133.63,133.65
EURJPY,20030710,090100,133.66,133.66,133.63,133.64
EURJPY,20030710,090200,133.63,133.64,133.62,133.63
EURJPY,20030710,090300,133.62,133.62,133.62,133.62
EURJPY,20030710,090400,133.61,133.64,133.61,133.63
EURJPY,20030710,090500,133.62,133.63,133.61,133.63
EURJPY,20030710,090600,133.64,133.65,133.63,133.63
EURJPY,20030710,090800,133.64,133.66,133.64,133.65
EURJPY,20030710,090900,133.66,133.66,133.65,133.66
EURJPY,20030710,091000,133.65,133.66,133.63,133.63
EURJPY,20030710,091100,133.62,133.62,133.61,133.61
EURJPY,20030710,091200,133.60,133.60,133.55,133.55
EURJPY,20030710,091300,133.56,133.56,133.55,133.55
EURJPY,20030710,091400,133.54,133.54,133.51,133.51
EURJPY,20030710,091500,133.52,133.52,133.43,133.43
EURJPY,20030710,091600,133.44,133.45,133.41,133.41
EURJPY,20030710,091700,133.42,133.43,133.42,133.43
EURJPY,20030710,091800,133.42,133.43,133.41,133.43
EURJPY,20030710,091900,133.44,133.44,133.41,133.41
EURJPY,20030710,092000,133.40,133.42,133.40,133.42
EURJPY,20030710,092100,133.41,133.44,133.41,133.44
EURJPY,20030710,092200,133.45,133.45,133.45,133.45
EURJPY,20030710,092300,133.44,133.46,133.44,133.46
EURJPY,20030710,092400,133.47,133.50,133.47,133.49
EURJPY,20030710,092500,133.48,133.48,133.47,133.48
EURJPY,20030710,092600,133.47,133.49,133.47,133.49
EURJPY,20030710,092700,133.50,133.53,133.50,133.53
EURJPY,20030710,092800,133.54,133.56,133.53,133.55
EURJPY,20030710,092900,133.56,133.57,133.56,133.56
EURJPY,20030710,093000,133.55,133.56,133.55,133.56
EURJPY,20030710,093100,133.55,133.55,133.54,133.54
EURJPY,20030710,093200,133.55,133.56,133.53,133.53
EURJPY,20030710,093300,133.54,133.55,133.54,133.55
EURJPY,20030710,093400,133.54,133.57,133.54,133.55
EURJPY,20030710,093500,133.56,133.57,133.55,133.57
EURJPY,20030710,093600,133.56,133.56,133.55,133.56
EURJPY,20030710,093700,133.57,133.57,133.55,133.55
EURJPY,20030710,093800,133.54,133.54,133.49,133.49
EURJPY,20030710,093900,133.50,133.51,133.50,133.51
EURJPY,20030710,094000,133.50,133.51,133.49,133.49
EURJPY,20030710,094100,133.48,133.48,133.46,133.46
EURJPY,20030710,094200,133.47,133.49,133.47,133.48
EURJPY,20030710,094300,133.49,133.50,133.48,133.48
EURJPY,20030710,094400,133.47,133.49,133.47,133.49
EURJPY,20030710,094500,133.50,133.50,133.49,133.49
EURJPY,20030710,094600,133.48,133.48,133.42,133.43
EURJPY,20030710,094700,133.44,133.46,133.43,133.44
EURJPY,20030710,094800,133.45,133.47,133.45,133.45
EURJPY,20030710,094900,133.46,133.50,133.46,133.49
EURJPY,20030710,095000,133.48,133.49,133.45,133.45
EURJPY,20030710,095100,133.46,133.49,133.46,133.49
EURJPY,20030710,095200,133.48,133.49,133.47,133.48
EURJPY,20030710,095300,133.47,133.52,133.47,133.52
EURJPY,20030710,095400,133.53,133.56,133.53,133.55
EURJPY,20030710,095500,133.54,133.55,133.52,133.52
EURJPY,20030710,095600,133.53,133.53,133.52,133.53
EURJPY,20030710,095700,133.54,133.54,133.51,133.51
EURJPY,20030710,095800,133.50,133.51,133.44,133.45
EURJPY,20030710,095900,133.46,133.46,133.38,133.39
EURJPY,20030710,100000,133.41,133.69,133.41,133.69
EURJPY,20030710,100100,133.68,133.70,133.64,133.64
EURJPY,20030710,100200,133.63,133.64,133.62,133.62
EURJPY,20030710,100300,133.61,133.63,133.61,133.63
EURJPY,20030710,100400,133.64,133.64,133.60,133.62
EURJPY,20030710,100500,133.61,133.61,133.54,133.56
EURJPY,20030710,100600,133.57,133.62,133.57,133.62
EURJPY,20030710,100700,133.61,133.61,133.59,133.60
EURJPY,20030710,100800,133.61,133.62,133.60,133.62
EURJPY,20030710,100900,133.63,133.64,133.58,133.58
EURJPY,20030710,101000,133.59,133.59,133.56,133.56
EURJPY,20030710,101100,133.55,133.55,133.51,133.52
EURJPY,20030710,101200,133.51,133.51,133.44,133.44
EURJPY,20030710,101300,133.45,133.47,133.42,133.42
EURJPY,20030710,101400,133.41,133.42,133.41,133.41
EURJPY,20030710,101500,133.42,133.43,133.41,133.43
EURJPY,20030710,101600,133.44,133.44,133.39,133.39
EURJPY,20030710,101700,133.40,133.40,133.40,133.40
EURJPY,20030710,101800,133.41,133.41,133.39,133.39
EURJPY,20030710,101900,133.38,133.38,133.35,133.36
EURJPY,20030710,102000,133.37,133.39,133.37,133.38
EURJPY,20030710,102100,133.37,133.40,133.37,133.39
EURJPY,20030710,102200,133.38,133.39,133.37,133.37
EURJPY,20030710,102300,133.36,133.37,133.35,133.37
EURJPY,20030710,102400,133.38,133.40,133.37,133.40
EURJPY,20030710,102500,133.39,133.40,133.38,133.38
EURJPY,20030710,102600,133.37,133.38,133.34,133.35
EURJPY,20030710,102700,133.34,133.36,133.31,133.35
EURJPY,20030710,102800,133.34,133.35,133.33,133.35
EURJPY,20030710,102900,133.36,133.38,133.36,133.36
EURJPY,20030710,103000,133.37,133.38,133.37,133.37
EURJPY,20030710,103100,133.36,133.38,133.36,133.36
EURJPY,20030710,103200,133.37,133.37,133.32,133.33
EURJPY,20030710,103300,133.34,133.35,133.34,133.35
EURJPY,20030710,103400,133.34,133.34,133.32,133.33
EURJPY,20030710,103500,133.34,133.34,133.32,133.33
EURJPY,20030710,103600,133.32,133.33,133.30,133.30
EURJPY,20030710,103700,133.31,133.31,133.31,133.31
EURJPY,20030710,103800,133.30,133.30,133.28,133.29
EURJPY,20030710,103900,133.28,133.28,133.27,133.28
EURJPY,20030710,104000,133.29,133.32,133.29,133.32
EURJPY,20030710,104100,133.33,133.33,133.31,133.31
EURJPY,20030710,104200,133.30,133.34,133.30,133.33
EURJPY,20030710,104300,133.34,133.35,133.33,133.33
EURJPY,20030710,104400,133.34,133.34,133.33,133.33
EURJPY,20030710,104500,133.34,133.37,133.34,133.37
EURJPY,20030710,104600,133.36,133.37,133.35,133.37
EURJPY,20030710,104700,133.36,133.38,133.36,133.38
EURJPY,20030710,104800,133.37,133.38,133.36,133.37
EURJPY,20030710,104900,133.36,133.37,133.35,133.36
EURJPY,20030710,105000,133.35,133.36,133.35,133.35
EURJPY,20030710,105100,133.34,133.34,133.32,133.33
EURJPY,20030710,105200,133.32,133.32,133.30,133.30
EURJPY,20030710,105300,133.29,133.29,133.24,133.24
EURJPY,20030710,105400,133.23,133.23,133.17,133.17
EURJPY,20030710,105500,133.16,133.17,133.16,133.16
EURJPY,20030710,105600,133.17,133.17,133.16,133.17
EURJPY,20030710,105700,133.18,133.19,133.17,133.19
EURJPY,20030710,105800,133.20,133.20,133.17,133.19
EURJPY,20030710,105900,133.20,133.22,133.20,133.22
EURJPY,20030710,110000,133.23,133.23,133.19,133.19
EURJPY,20030710,110100,133.20,133.23,133.19,133.22
EURJPY,20030710,110200,133.23,133.24,133.23,133.24
EURJPY,20030710,110300,133.23,133.24,133.22,133.24
EURJPY,20030710,110400,133.23,133.23,133.21,133.22
EURJPY,20030710,110500,133.21,133.21,133.15,133.15
EURJPY,20030710,110600,133.16,133.18,133.15,133.18
EURJPY,20030710,110700,133.17,133.17,133.14,133.14
EURJPY,20030710,110800,133.15,133.15,133.10,133.10
EURJPY,20030710,110900,133.07,133.08,133.06,133.07
EURJPY,20030710,111000,133.08,133.09,133.08,133.09
EURJPY,20030710,111100,133.10,133.14,133.10,133.12
EURJPY,20030710,111200,133.13,133.15,133.13,133.15
EURJPY,20030710,111300,133.16,133.16,133.16,133.16
EURJPY,20030710,111400,133.17,133.17,133.16,133.17
EURJPY,20030710,111500,133.16,133.16,133.13,133.13
EURJPY,20030710,111600,133.14,133.15,133.13,133.13
EURJPY,20030710,111700,133.14,133.15,133.14,133.15
EURJPY,20030710,111800,133.14,133.16,133.14,133.15
EURJPY,20030710,111900,133.16,133.16,133.13,133.13
EURJPY,20030710,112000,133.14,133.14,133.12,133.12
EURJPY,20030710,112100,133.13,133.15,133.13,133.14
EURJPY,20030710,112200,133.15,133.15,133.13,133.15
EURJPY,20030710,112300,133.16,133.16,133.14,133.14
EURJPY,20030710,112400,133.15,133.20,133.15,133.20
EURJPY,20030710,112500,133.21,133.22,133.21,133.21
EURJPY,20030710,112600,133.22,133.22,133.21,133.22
EURJPY,20030710,112700,133.21,133.21,133.21,133.21
EURJPY,20030710,112800,133.22,133.22,133.20,133.20
EURJPY,20030710,112900,133.19,133.19,133.18,133.19
EURJPY,20030710,113000,133.18,133.18,133.18,133.18
EURJPY,20030710,113100,133.19,133.20,133.17,133.18
EURJPY,20030710,113200,133.17,133.18,133.17,133.18
EURJPY,20030710,113300,133.19,133.20,133.17,133.17
EURJPY,20030710,113400,133.16,133.17,133.15,133.15
EURJPY,20030710,113500,133.14,133.14,133.13,133.13
EURJPY,20030710,113600,133.12,133.12,133.11,133.11
EURJPY,20030710,113700,133.12,133.13,133.12,133.13
EURJPY,20030710,113800,133.12,133.15,133.12,133.15
EURJPY,20030710,113900,133.16,133.18,133.15,133.18
EURJPY,20030710,114000,133.19,133.24,133.19,133.24
EURJPY,20030710,114100,133.25,133.25,133.21,133.23
EURJPY,20030710,114200,133.22,133.22,133.21,133.21
EURJPY,20030710,114300,133.22,133.22,133.21,133.21
EURJPY,20030710,114400,133.20,133.33,133.20,133.33
EURJPY,20030710,114500,133.34,133.35,133.34,133.34
EURJPY,20030710,114600,133.33,133.33,133.31,133.31
EURJPY,20030710,114700,133.30,133.30,133.29,133.30
EURJPY,20030710,114800,133.29,133.29,133.23,133.23
EURJPY,20030710,114900,133.24,133.24,133.23,133.23
EURJPY,20030710,115000,133.24,133.24,133.23,133.23
EURJPY,20030710,115100,133.22,133.22,133.22,133.22
EURJPY,20030710,115200,133.23,133.24,133.22,133.24
EURJPY,20030710,115300,133.23,133.23,133.22,133.23
EURJPY,20030710,115400,133.24,133.25,133.23,133.23
EURJPY,20030710,115500,133.22,133.22,133.20,133.21
EURJPY,20030710,115600,133.22,133.26,133.22,133.26
EURJPY,20030710,115700,133.25,133.25,133.25,133.25
EURJPY,20030710,115800,133.26,133.26,133.26,133.26
EURJPY,20030710,115900,133.25,133.26,133.25,133.26
EURJPY,20030710,120000,133.27,133.28,133.25,133.28
EURJPY,20030710,120100,133.27,133.28,133.26,133.27
EURJPY,20030710,120200,133.28,133.28,133.27,133.28
EURJPY,20030710,120300,133.27,133.30,133.27,133.29
EURJPY,20030710,120400,133.30,133.30,133.28,133.28
EURJPY,20030710,120500,133.27,133.27,133.25,133.25
EURJPY,20030710,120600,133.24,133.25,133.23,133.24
EURJPY,20030710,120700,133.25,133.25,133.24,133.25
EURJPY,20030710,120800,133.26,133.26,133.24,133.25
EURJPY,20030710,120900,133.26,133.27,133.26,133.27
EURJPY,20030710,121000,133.26,133.28,133.26,133.28
EURJPY,20030710,121100,133.27,133.29,133.27,133.29
EURJPY,20030710,121200,133.28,133.29,133.28,133.29
EURJPY,20030710,121300,133.28,133.30,133.28,133.30
EURJPY,20030710,121400,133.29,133.30,133.29,133.29
EURJPY,20030710,121500,133.28,133.29,133.28,133.29
EURJPY,20030710,121600,133.30,133.30,133.29,133.30
EURJPY,20030710,121700,133.31,133.31,133.29,133.30
EURJPY,20030710,121800,133.29,133.30,133.29,133.29
EURJPY,20030710,121900,133.28,133.30,133.28,133.30
EURJPY,20030710,122000,133.31,133.31,133.28,133.28
EURJPY,20030710,122100,133.27,133.29,133.27,133.27
EURJPY,20030710,122200,133.28,133.28,133.27,133.28
EURJPY,20030710,122300,133.27,133.30,133.27,133.29
EURJPY,20030710,122400,133.28,133.29,133.28,133.29
EURJPY,20030710,122500,133.30,133.30,133.29,133.29
EURJPY,20030710,122600,133.28,133.29,133.28,133.29
EURJPY,20030710,122700,133.30,133.32,133.30,133.31
EURJPY,20030710,122800,133.30,133.30,133.27,133.27
EURJPY,20030710,122900,133.28,133.29,133.27,133.28
EURJPY,20030710,123000,133.29,133.29,133.28,133.28
EURJPY,20030710,123100,133.27,133.29,133.27,133.29
EURJPY,20030710,123200,133.28,133.28,133.25,133.25
EURJPY,20030710,123300,133.26,133.26,133.24,133.24
EURJPY,20030710,123400,133.25,133.26,133.24,133.25
EURJPY,20030710,123500,133.26,133.26,133.24,133.24
EURJPY,20030710,123600,133.25,133.26,133.24,133.26
EURJPY,20030710,123700,133.25,133.26,133.25,133.25
EURJPY,20030710,123800,133.24,133.26,133.24,133.25
EURJPY,20030710,123900,133.24,133.24,133.22,133.22
EURJPY,20030710,124000,133.23,133.24,133.23,133.24
EURJPY,20030710,124100,133.25,133.26,133.25,133.25
EURJPY,20030710,124200,133.26,133.28,133.25,133.27
EURJPY,20030710,124300,133.28,133.29,133.28,133.29
EURJPY,20030710,124400,133.28,133.28,133.28,133.28
EURJPY,20030710,124500,133.27,133.28,133.27,133.28
EURJPY,20030710,124600,133.27,133.28,133.25,133.25
EURJPY,20030710,124700,133.26,133.26,133.26,133.26
EURJPY,20030710,124800,133.27,133.27,133.24,133.25
EURJPY,20030710,124900,133.24,133.24,133.22,133.22
EURJPY,20030710,125000,133.23,133.24,133.23,133.23
EURJPY,20030710,125100,133.22,133.26,133.22,133.25
EURJPY,20030710,125200,133.26,133.27,133.26,133.27
EURJPY,20030710,125300,133.26,133.26,133.26,133.26
EURJPY,20030710,125400,133.25,133.25,133.24,133.24
EURJPY,20030710,125500,133.23,133.24,133.22,133.22
EURJPY,20030710,125600,133.23,133.24,133.23,133.23
EURJPY,20030710,125700,133.22,133.23,133.22,133.23
EURJPY,20030710,125800,133.22,133.24,133.22,133.24
EURJPY,20030710,125900,133.25,133.26,133.25,133.25
EURJPY,20030710,130000,133.24,133.27,133.22,133.25
EURJPY,20030710,130100,133.24,133.28,133.22,133.27
EURJPY,20030710,130200,133.28,133.30,133.24,133.24
EURJPY,20030710,130300,133.25,133.28,133.23,133.28
EURJPY,20030710,130400,133.29,133.30,133.28,133.29
EURJPY,20030710,130500,133.28,133.28,133.25,133.26
EURJPY,20030710,130600,133.27,133.27,133.25,133.25
EURJPY,20030710,130700,133.22,133.25,133.22,133.25
EURJPY,20030710,130800,133.24,133.27,133.24,133.27
EURJPY,20030710,130900,133.26,133.26,133.25,133.26
EURJPY,20030710,131000,133.27,133.28,133.26,133.27
EURJPY,20030710,131100,133.26,133.31,133.26,133.31
EURJPY,20030710,131200,133.30,133.30,133.28,133.29
EURJPY,20030710,131300,133.30,133.30,133.28,133.28
EURJPY,20030710,131400,133.27,133.27,133.24,133.25
EURJPY,20030710,131500,133.24,133.27,133.24,133.26
EURJPY,20030710,131600,133.25,133.26,133.24,133.26
EURJPY,20030710,131700,133.27,133.33,133.27,133.33
EURJPY,20030710,131800,133.34,133.37,133.34,133.36
EURJPY,20030710,131900,133.37,133.37,133.34,133.35
EURJPY,20030710,132000,133.36,133.39,133.36,133.39
EURJPY,20030710,132100,133.40,133.42,133.39,133.39
EURJPY,20030710,132200,133.40,133.43,133.40,133.43
EURJPY,20030710,132300,133.44,133.49,133.44,133.49
EURJPY,20030710,132400,133.50,133.50,133.43,133.43
EURJPY,20030710,132500,133.44,133.50,133.44,133.49
EURJPY,20030710,132600,133.48,133.54,133.48,133.51
EURJPY,20030710,132700,133.50,133.50,133.46,133.47
EURJPY,20030710,132800,133.48,133.50,133.46,133.50
EURJPY,20030710,132900,133.51,133.53,133.50,133.53
EURJPY,20030710,133000,133.52,133.52,133.50,133.51
EURJPY,20030710,133100,133.52,133.52,133.50,133.52
EURJPY,20030710,133200,133.53,133.54,133.53,133.53
EURJPY,20030710,133300,133.52,133.55,133.52,133.55
EURJPY,20030710,133400,133.56,133.56,133.54,133.54
EURJPY,20030710,133500,133.53,133.53,133.52,133.53
EURJPY,20030710,133600,133.52,133.52,133.49,133.49
EURJPY,20030710,133700,133.48,133.50,133.48,133.50
EURJPY,20030710,133800,133.51,133.51,133.50,133.50
EURJPY,20030710,133900,133.51,133.51,133.48,133.48
EURJPY,20030710,134000,133.49,133.49,133.47,133.48
EURJPY,20030710,134100,133.49,133.51,133.48,133.50
EURJPY,20030710,134200,133.51,133.56,133.51,133.55
EURJPY,20030710,134300,133.54,133.55,133.53,133.55
EURJPY,20030710,134400,133.56,133.57,133.56,133.56
EURJPY,20030710,134500,133.55,133.55,133.53,133.55
EURJPY,20030710,134600,133.56,133.56,133.55,133.55
EURJPY,20030710,134700,133.54,133.54,133.53,133.53
EURJPY,20030710,134800,133.54,133.55,133.54,133.54
EURJPY,20030710,134900,133.53,133.56,133.53,133.55
EURJPY,20030710,135000,133.56,133.58,133.54,133.58
EURJPY,20030710,135100,133.57,133.59,133.57,133.58
EURJPY,20030710,135200,133.59,133.61,133.58,133.58
EURJPY,20030710,135300,133.56,133.56,133.50,133.50
EURJPY,20030710,135400,133.49,133.49,133.47,133.48
EURJPY,20030710,135500,133.49,133.52,133.49,133.50
EURJPY,20030710,135600,133.51,133.51,133.49,133.50
EURJPY,20030710,135700,133.51,133.51,133.48,133.48
EURJPY,20030710,135800,133.49,133.51,133.49,133.51
EURJPY,20030710,135900,133.52,133.52,133.51,133.52
EURJPY,20030710,140000,133.51,133.51,133.50,133.51
EURJPY,20030710,140200,133.50,133.51,133.49,133.50
EURJPY,20030710,140300,133.51,133.54,133.51,133.53
EURJPY,20030710,140400,133.54,133.59,133.53,133.59
EURJPY,20030710,140500,133.62,133.65,133.61,133.64
EURJPY,20030710,140600,133.63,133.63,133.57,133.57
EURJPY,20030710,140700,133.56,133.60,133.55,133.60
EURJPY,20030710,140800,133.61,133.61,133.60,133.60
EURJPY,20030710,140900,133.59,133.59,133.55,133.55
EURJPY,20030710,141000,133.54,133.54,133.53,133.53
EURJPY,20030710,141100,133.54,133.56,133.52,133.52
EURJPY,20030710,141200,133.51,133.53,133.50,133.50
EURJPY,20030710,141300,133.51,133.51,133.48,133.48
EURJPY,20030710,141400,133.47,133.48,133.44,133.44
EURJPY,20030710,141500,133.45,133.49,133.45,133.47
EURJPY,20030710,141600,133.46,133.49,133.46,133.49
EURJPY,20030710,141700,133.48,133.48,133.46,133.48
EURJPY,20030710,141800,133.49,133.49,133.48,133.49
EURJPY,20030710,141900,133.48,133.51,133.48,133.51
EURJPY,20030710,142000,133.50,133.53,133.48,133.48
EURJPY,20030710,142100,133.47,133.51,133.46,133.51
EURJPY,20030710,142200,133.50,133.52,133.50,133.51
EURJPY,20030710,142300,133.52,133.54,133.52,133.54
EURJPY,20030710,142400,133.53,133.53,133.51,133.52
EURJPY,20030710,142500,133.51,133.53,133.51,133.53
EURJPY,20030710,142600,133.54,133.54,133.53,133.53
EURJPY,20030710,142700,133.54,133.56,133.54,133.56
EURJPY,20030710,142800,133.57,133.61,133.57,133.58
EURJPY,20030710,142900,133.59,133.61,133.59,133.60
EURJPY,20030710,143000,133.61,133.64,133.61,133.64
EURJPY,20030710,143100,133.65,133.69,133.61,133.64
EURJPY,20030710,143200,133.63,133.66,133.63,133.66
EURJPY,20030710,143300,133.67,133.69,133.64,133.64
EURJPY,20030710,143400,133.65,133.67,133.65,133.67
EURJPY,20030710,143500,133.66,133.69,133.65,133.66
EURJPY,20030710,143600,133.65,133.67,133.64,133.67
EURJPY,20030710,143700,133.66,133.67,133.65,133.67
EURJPY,20030710,143800,133.68,133.71,133.68,133.71
EURJPY,20030710,143900,133.72,133.74,133.71,133.72
EURJPY,20030710,144000,133.70,133.72,133.70,133.71
EURJPY,20030710,144100,133.70,133.71,133.68,133.69
EURJPY,20030710,144200,133.68,133.71,133.68,133.71
EURJPY,20030710,144300,133.70,133.71,133.66,133.66
EURJPY,20030710,144400,133.65,133.66,133.64,133.64
EURJPY,20030710,144500,133.63,133.63,133.62,133.62
EURJPY,20030710,144600,133.63,133.66,133.63,133.65
EURJPY,20030710,144700,133.66,133.66,133.65,133.65
EURJPY,20030710,144800,133.66,133.66,133.65,133.65
EURJPY,20030710,144900,133.66,133.66,133.65,133.65
EURJPY,20030710,145000,133.66,133.66,133.64,133.64
EURJPY,20030710,145100,133.65,133.66,133.64,133.65
EURJPY,20030710,145200,133.64,133.64,133.59,133.60
EURJPY,20030710,145300,133.59,133.59,133.55,133.55
EURJPY,20030710,145400,133.54,133.56,133.54,133.56
EURJPY,20030710,145500,133.55,133.57,133.55,133.57
EURJPY,20030710,145600,133.58,133.58,133.56,133.56
EURJPY,20030710,145700,133.57,133.57,133.56,133.56
EURJPY,20030710,145800,133.57,133.57,133.52,133.54
EURJPY,20030710,145900,133.55,133.57,133.55,133.56
EURJPY,20030710,150000,133.57,133.57,133.55,133.57
EURJPY,20030710,150100,133.58,133.63,133.57,133.57
EURJPY,20030710,150200,133.56,133.56,133.50,133.51
EURJPY,20030710,150300,133.52,133.56,133.52,133.54
EURJPY,20030710,150400,133.55,133.58,133.55,133.57
EURJPY,20030710,150500,133.58,133.58,133.56,133.56
EURJPY,20030710,150600,133.55,133.57,133.55,133.56
EURJPY,20030710,150700,133.57,133.57,133.56,133.56
EURJPY,20030710,150800,133.57,133.57,133.54,133.54
EURJPY,20030710,150900,133.53,133.53,133.50,133.50
EURJPY,20030710,151000,133.51,133.52,133.49,133.52
EURJPY,20030710,151100,133.53,133.55,133.53,133.55
EURJPY,20030710,151200,133.56,133.56,133.53,133.54
EURJPY,20030710,151500,133.53,133.54,133.53,133.54
EURJPY,20030710,151700,133.55,133.55,133.54,133.54
EURJPY,20030710,151800,133.53,133.55,133.53,133.55
EURJPY,20030710,151900,133.54,133.55,133.54,133.54
EURJPY,20030710,152000,133.55,133.56,133.54,133.54
EURJPY,20030710,152100,133.55,133.55,133.54,133.54
EURJPY,20030710,152200,133.53,133.54,133.53,133.53
EURJPY,20030710,152300,133.52,133.54,133.52,133.54
EURJPY,20030710,152400,133.53,133.54,133.52,133.53
EURJPY,20030710,152500,133.54,133.54,133.52,133.52
EURJPY,20030710,152600,133.53,133.53,133.52,133.53
EURJPY,20030710,152700,133.52,133.53,133.48,133.48
EURJPY,20030710,152800,133.47,133.47,133.42,133.42
EURJPY,20030710,152900,133.43,133.43,133.41,133.41
EURJPY,20030710,153000,133.40,133.41,133.40,133.41
EURJPY,20030710,153100,133.42,133.42,133.42,133.42
EURJPY,20030710,153200,133.43,133.43,133.42,133.42
EURJPY,20030710,153300,133.41,133.43,133.40,133.41
EURJPY,20030710,153400,133.42,133.42,133.40,133.41
EURJPY,20030710,153500,133.42,133.42,133.40,133.41
EURJPY,20030710,153600,133.42,133.42,133.41,133.41
EURJPY,20030710,153700,133.42,133.42,133.40,133.40
EURJPY,20030710,153800,133.39,133.42,133.39,133.42
EURJPY,20030710,153900,133.43,133.44,133.42,133.44
EURJPY,20030710,154000,133.45,133.45,133.43,133.44
EURJPY,20030710,154100,133.43,133.45,133.43,133.45
EURJPY,20030710,154200,133.46,133.46,133.45,133.46
EURJPY,20030710,154300,133.45,133.50,133.44,133.50
EURJPY,20030710,154400,133.51,133.53,133.51,133.51
EURJPY,20030710,154500,133.52,133.52,133.49,133.49
EURJPY,20030710,154600,133.48,133.50,133.48,133.48
EURJPY,20030710,154700,133.49,133.50,133.48,133.50
EURJPY,20030710,154800,133.51,133.51,133.50,133.51
EURJPY,20030710,154900,133.50,133.50,133.47,133.47
EURJPY,20030710,155000,133.48,133.48,133.47,133.48
EURJPY,20030710,155100,133.49,133.52,133.49,133.51
EURJPY,20030710,155200,133.50,133.51,133.49,133.50
EURJPY,20030710,155300,133.51,133.52,133.51,133.52
EURJPY,20030710,155400,133.51,133.51,133.47,133.47
EURJPY,20030710,155500,133.46,133.49,133.46,133.48
EURJPY,20030710,155600,133.49,133.50,133.49,133.50
EURJPY,20030710,155700,133.49,133.49,133.48,133.49
EURJPY,20030710,155800,133.50,133.50,133.49,133.49
EURJPY,20030710,155900,133.48,133.51,133.48,133.50
EURJPY,20030710,160000,133.51,133.52,133.50,133.51
EURJPY,20030710,160100,133.52,133.55,133.52,133.53
EURJPY,20030710,160200,133.54,133.55,133.54,133.55
EURJPY,20030710,160300,133.54,133.55,133.54,133.54
EURJPY,20030710,160400,133.55,133.55,133.55,133.55
EURJPY,20030710,160500,133.54,133.54,133.53,133.54
EURJPY,20030710,160600,133.53,133.55,133.53,133.55
EURJPY,20030710,160800,133.56,133.59,133.56,133.59
EURJPY,20030710,160900,133.60,133.62,133.60,133.61
EURJPY,20030710,161000,133.62,133.62,133.60,133.60
EURJPY,20030710,161100,133.61,133.64,133.60,133.60
EURJPY,20030710,161200,133.59,133.59,133.58,133.58
EURJPY,20030710,161300,133.59,133.59,133.59,133.59
EURJPY,20030710,161400,133.60,133.61,133.59,133.61
EURJPY,20030710,161500,133.62,133.62,133.61,133.61
EURJPY,20030710,161600,133.62,133.64,133.62,133.64
EURJPY,20030710,161700,133.63,133.63,133.62,133.63
EURJPY,20030710,161800,133.62,133.62,133.60,133.61
EURJPY,20030710,161900,133.62,133.62,133.62,133.62
EURJPY,20030710,162000,133.61,133.61,133.58,133.58
EURJPY,20030710,162100,133.57,133.57,133.54,133.55
EURJPY,20030710,162200,133.54,133.57,133.54,133.57
EURJPY,20030710,162300,133.58,133.61,133.58,133.61
EURJPY,20030710,162400,133.62,133.67,133.62,133.67
EURJPY,20030710,162500,133.68,133.68,133.67,133.67
EURJPY,20030710,162600,133.66,133.68,133.66,133.66
EURJPY,20030710,162700,133.67,133.67,133.64,133.65
EURJPY,20030710,162800,133.64,133.65,133.63,133.65
EURJPY,20030710,162900,133.64,133.67,133.64,133.66
EURJPY,20030710,163000,133.67,133.69,133.67,133.68
EURJPY,20030710,163100,133.69,133.70,133.69,133.69
EURJPY,20030710,163200,133.70,133.72,133.69,133.71
EURJPY,20030710,163300,133.72,133.80,133.72,133.79
EURJPY,20030710,163400,133.78,133.80,133.77,133.77
EURJPY,20030710,163500,133.78,133.81,133.77,133.77
EURJPY,20030710,163600,133.78,133.80,133.77,133.77
EURJPY,20030710,163700,133.78,133.81,133.78,133.81
EURJPY,20030710,163800,133.80,133.80,133.78,133.78
EURJPY,20030710,163900,133.79,133.79,133.76,133.76
EURJPY,20030710,164000,133.77,133.78,133.73,133.73
EURJPY,20030710,164100,133.72,133.73,133.72,133.73
EURJPY,20030710,164200,133.72,133.72,133.70,133.70
EURJPY,20030710,164300,133.71,133.72,133.70,133.70
EURJPY,20030710,164400,133.69,133.70,133.68,133.68
EURJPY,20030710,164500,133.69,133.69,133.66,133.66
EURJPY,20030710,164600,133.67,133.67,133.67,133.67
EURJPY,20030710,164700,133.68,133.69,133.67,133.69
EURJPY,20030710,164800,133.68,133.71,133.67,133.71
EURJPY,20030710,164900,133.72,133.75,133.72,133.72
EURJPY,20030710,165000,133.71,133.71,133.68,133.69
EURJPY,20030710,165100,133.70,133.70,133.68,133.68
EURJPY,20030710,165200,133.67,133.68,133.66,133.68
EURJPY,20030710,165300,133.67,133.67,133.63,133.63
EURJPY,20030710,165400,133.64,133.65,133.64,133.64
EURJPY,20030710,165500,133.63,133.64,133.63,133.63
EURJPY,20030710,165600,133.62,133.66,133.62,133.66
EURJPY,20030710,165700,133.65,133.66,133.64,133.66
EURJPY,20030710,165800,133.67,133.68,133.67,133.68
EURJPY,20030710,165900,133.69,133.71,133.69,133.69
EURJPY,20030710,170000,133.70,133.72,133.70,133.72
EURJPY,20030710,170100,133.71,133.73,133.70,133.70
EURJPY,20030710,170200,133.71,133.71,133.69,133.70
EURJPY,20030710,170300,133.71,133.71,133.70,133.71
EURJPY,20030710,170400,133.72,133.73,133.72,133.73
EURJPY,20030710,170500,133.74,133.75,133.73,133.75
EURJPY,20030710,170600,133.74,133.75,133.74,133.75
EURJPY,20030710,170700,133.74,133.77,133.74,133.77
EURJPY,20030710,170800,133.76,133.76,133.75,133.75
EURJPY,20030710,170900,133.76,133.76,133.75,133.75
EURJPY,20030710,171000,133.74,133.74,133.71,133.71
EURJPY,20030710,171100,133.72,133.72,133.69,133.71
EURJPY,20030710,171200,133.72,133.72,133.71,133.71
EURJPY,20030710,171300,133.70,133.71,133.70,133.71
EURJPY,20030710,171400,133.72,133.74,133.72,133.74
EURJPY,20030710,171500,133.75,133.75,133.71,133.71
EURJPY,20030710,171600,133.72,133.72,133.71,133.71
EURJPY,20030710,171700,133.70,133.70,133.66,133.66
EURJPY,20030710,171800,133.67,133.67,133.65,133.66
EURJPY,20030710,171900,133.65,133.67,133.65,133.66
EURJPY,20030710,172000,133.65,133.65,133.60,133.60
EURJPY,20030710,172100,133.61,133.61,133.59,133.60
EURJPY,20030710,172200,133.61,133.62,133.60,133.61
EURJPY,20030710,172300,133.62,133.62,133.59,133.59
EURJPY,20030710,172400,133.57,133.58,133.57,133.57
EURJPY,20030710,172500,133.58,133.65,133.58,133.65
EURJPY,20030710,172600,133.66,133.71,133.66,133.71
EURJPY,20030710,172700,133.70,133.72,133.68,133.71
EURJPY,20030710,172800,133.72,133.72,133.67,133.67
EURJPY,20030710,172900,133.68,133.68,133.65,133.67
EURJPY,20030710,173000,133.69,133.74,133.69,133.74
EURJPY,20030710,173100,133.79,133.83,133.79,133.80
EURJPY,20030710,173200,133.81,133.81,133.79,133.81
EURJPY,20030710,173300,133.82,133.85,133.82,133.83
EURJPY,20030710,173400,133.84,133.84,133.82,133.83
EURJPY,20030710,173500,133.82,133.82,133.81,133.82
EURJPY,20030710,173600,133.81,133.83,133.81,133.83
EURJPY,20030710,173700,133.84,133.85,133.82,133.83
EURJPY,20030710,173800,133.84,133.84,133.80,133.82
EURJPY,20030710,173900,133.81,133.81,133.80,133.80
EURJPY,20030710,174000,133.81,133.84,133.81,133.83
EURJPY,20030710,174100,133.82,133.84,133.81,133.84
EURJPY,20030710,174200,133.85,133.86,133.84,133.84
EURJPY,20030710,174300,133.85,133.87,133.85,133.87
EURJPY,20030710,174400,133.86,133.86,133.81,133.81
EURJPY,20030710,174500,133.82,133.82,133.81,133.82
EURJPY,20030710,174600,133.81,133.83,133.81,133.83
EURJPY,20030710,174700,133.82,133.87,133.82,133.87
EURJPY,20030710,174800,133.86,133.87,133.85,133.86
EURJPY,20030710,174900,133.87,133.88,133.86,133.88
EURJPY,20030710,175000,133.87,133.87,133.85,133.85
EURJPY,20030710,175100,133.86,133.87,133.85,133.87
EURJPY,20030710,175200,133.88,133.98,133.88,133.97
EURJPY,20030710,175300,133.96,133.97,133.95,133.95
EURJPY,20030710,175400,133.96,133.96,133.95,133.96
EURJPY,20030710,175500,133.97,133.98,133.96,133.96
EURJPY,20030710,175600,133.97,133.97,133.93,133.95
EURJPY,20030710,175700,133.94,133.96,133.94,133.95
EURJPY,20030710,175800,133.96,133.98,133.96,133.98
EURJPY,20030710,175900,133.97,134.04,133.97,134.04
EURJPY,20030710,180000,134.03,134.04,134.03,134.04
EURJPY,20030710,180100,134.05,134.06,134.04,134.04
EURJPY,20030710,180200,134.05,134.05,134.02,134.02
EURJPY,20030710,180300,134.03,134.03,133.98,133.98
EURJPY,20030710,180400,133.97,133.98,133.97,133.98
EURJPY,20030710,180500,133.97,133.99,133.97,133.98
EURJPY,20030710,180600,133.99,134.00,133.98,133.99
EURJPY,20030710,180700,134.00,134.00,133.96,133.96
EURJPY,20030710,180800,133.97,133.97,133.95,133.95
EURJPY,20030710,180900,133.94,133.96,133.94,133.94
EURJPY,20030710,181000,133.95,133.97,133.95,133.96
EURJPY,20030710,181200,133.97,133.98,133.96,133.97
EURJPY,20030710,181300,133.96,133.97,133.95,133.97
EURJPY,20030710,181400,133.98,133.98,133.98,133.98
EURJPY,20030710,181500,133.99,134.00,133.99,133.99
EURJPY,20030710,181600,134.00,134.00,133.99,133.99
EURJPY,20030710,181700,134.00,134.00,133.99,134.00
EURJPY,20030710,181800,134.01,134.02,134.01,134.02
EURJPY,20030710,181900,134.03,134.05,134.03,134.03
EURJPY,20030710,182000,134.02,134.03,134.00,134.00
EURJPY,20030710,182100,134.01,134.01,134.00,134.01
EURJPY,20030710,182200,134.00,134.01,133.99,133.99
EURJPY,20030710,182300,133.98,134.00,133.98,133.98
EURJPY,20030710,182400,133.99,134.00,133.98,133.99
EURJPY,20030710,182500,133.98,133.99,133.95,133.95
EURJPY,20030710,182600,133.94,133.94,133.93,133.93
EURJPY,20030710,182700,133.94,133.94,133.92,133.93
EURJPY,20030710,182800,133.92,133.92,133.90,133.90
EURJPY,20030710,182900,133.89,133.92,133.89,133.92
EURJPY,20030710,183000,133.91,133.91,133.90,133.91
EURJPY,20030710,183100,133.92,133.93,133.92,133.93
EURJPY,20030710,183200,133.94,133.96,133.94,133.95
EURJPY,20030710,183300,133.96,133.96,133.94,133.94
EURJPY,20030710,183400,133.93,133.98,133.93,133.98
EURJPY,20030710,183500,133.97,133.99,133.96,133.97
EURJPY,20030710,183600,133.98,133.98,133.96,133.96
EURJPY,20030710,183700,133.97,133.99,133.97,133.99
EURJPY,20030710,183800,134.00,134.00,133.98,133.98
EURJPY,20030710,183900,133.99,133.99,133.98,133.99
EURJPY,20030710,184000,134.00,134.00,133.99,134.00
EURJPY,20030710,184100,133.99,134.00,133.99,134.00
EURJPY,20030710,184200,133.99,134.00,133.99,133.99
EURJPY,20030710,184300,134.00,134.01,133.98,133.98
EURJPY,20030710,184400,133.99,134.00,133.99,133.99
EURJPY,20030710,184500,134.00,134.00,133.99,133.99
EURJPY,20030710,184600,134.00,134.00,133.99,134.00
EURJPY,20030710,184700,133.99,133.99,133.97,133.97
EURJPY,20030710,184800,133.98,133.99,133.98,133.99
EURJPY,20030710,184900,133.98,133.98,133.97,133.98
EURJPY,20030710,185000,133.97,133.99,133.97,133.99
EURJPY,20030710,185100,133.98,133.98,133.97,133.97
EURJPY,20030710,185200,133.96,133.96,133.94,133.96
EURJPY,20030710,185300,133.97,133.98,133.96,133.96
EURJPY,20030710,185400,133.97,133.98,133.97,133.97
EURJPY,20030710,185500,133.96,133.96,133.95,133.96
EURJPY,20030710,185600,133.97,133.97,133.96,133.96
EURJPY,20030710,185700,133.97,133.98,133.97,133.97
EURJPY,20030710,185800,133.96,133.99,133.96,133.99
EURJPY,20030710,185900,133.98,133.98,133.97,133.97
EURJPY,20030710,190000,133.98,133.99,133.98,133.99
EURJPY,20030710,190100,134.00,134.00,133.99,133.99
EURJPY,20030710,190200,133.98,133.98,133.95,133.95
EURJPY,20030710,190300,133.96,133.97,133.96,133.96
EURJPY,20030710,190400,133.95,133.97,133.95,133.97
EURJPY,20030710,190500,133.96,133.96,133.96,133.96
EURJPY,20030710,190700,133.95,133.97,133.95,133.97
EURJPY,20030710,190800,133.96,133.96,133.96,133.96
EURJPY,20030710,190900,133.95,133.96,133.95,133.96
EURJPY,20030710,191000,133.95,133.95,133.94,133.94
EURJPY,20030710,191100,133.95,133.95,133.93,133.94
EURJPY,20030710,191200,133.95,133.95,133.94,133.95
EURJPY,20030710,191300,133.94,133.95,133.94,133.94
EURJPY,20030710,191400,133.93,133.93,133.92,133.93
EURJPY,20030710,191500,133.94,133.95,133.94,133.95
EURJPY,20030710,191600,133.94,133.95,133.93,133.95
EURJPY,20030710,191700,133.96,133.97,133.96,133.96
EURJPY,20030710,191800,133.97,133.97,133.94,133.94
EURJPY,20030710,191900,133.95,133.97,133.95,133.97
EURJPY,20030710,192000,133.96,133.97,133.96,133.96
EURJPY,20030710,192100,133.95,133.96,133.95,133.96
EURJPY,20030710,192200,133.95,133.96,133.95,133.96
EURJPY,20030710,192300,133.95,133.95,133.94,133.95
EURJPY,20030710,192400,133.94,133.94,133.94,133.94
EURJPY,20030710,192500,133.93,133.93,133.92,133.92
EURJPY,20030710,192600,133.91,133.92,133.91,133.92
EURJPY,20030710,192700,133.91,133.91,133.90,133.90
EURJPY,20030710,192800,133.91,133.93,133.91,133.93
EURJPY,20030710,192900,133.92,133.92,133.89,133.90
EURJPY,20030710,193200,133.89,133.90,133.89,133.90
EURJPY,20030710,193300,133.91,133.94,133.91,133.93
EURJPY,20030710,193400,133.94,133.94,133.91,133.91
EURJPY,20030710,193500,133.90,133.90,133.90,133.90
EURJPY,20030710,193600,133.91,133.91,133.91,133.91
EURJPY,20030710,193700,133.92,133.92,133.91,133.91
EURJPY,20030710,193800,133.92,133.92,133.90,133.90
EURJPY,20030710,193900,133.89,133.90,133.89,133.89
EURJPY,20030710,194000,133.90,133.90,133.89,133.89
EURJPY,20030710,194100,133.90,133.91,133.90,133.91
EURJPY,20030710,194200,133.92,133.93,133.91,133.93
EURJPY,20030710,194300,133.92,133.92,133.91,133.91
EURJPY,20030710,194400,133.92,133.92,133.91,133.91
EURJPY,20030710,194500,133.92,133.92,133.91,133.91
EURJPY,20030710,194600,133.92,133.94,133.92,133.94
EURJPY,20030710,194700,133.95,133.96,133.95,133.96
EURJPY,20030710,194900,133.95,133.96,133.95,133.96
EURJPY,20030710,195000,133.95,133.98,133.95,133.97
EURJPY,20030710,195100,133.96,133.97,133.96,133.97
EURJPY,20030710,195200,133.96,133.98,133.96,133.98
EURJPY,20030710,195300,133.99,133.99,133.97,133.98
EURJPY,20030710,195400,133.97,133.97,133.97,133.97
EURJPY,20030710,195600,133.96,133.96,133.96,133.96
EURJPY,20030710,195700,133.95,133.95,133.94,133.94
EURJPY,20030710,195800,133.95,133.97,133.95,133.96
EURJPY,20030710,195900,133.95,133.96,133.94,133.96
EURJPY,20030710,200000,133.97,133.97,133.96,133.96
EURJPY,20030710,200100,133.95,133.96,133.95,133.96
EURJPY,20030710,200300,133.97,133.98,133.97,133.98
EURJPY,20030710,200600,133.97,133.98,133.97,133.98
EURJPY,20030710,200800,133.97,133.97,133.96,133.97
EURJPY,20030710,200900,133.96,133.97,133.96,133.96
EURJPY,20030710,201000,133.95,133.96,133.94,133.96
EURJPY,20030710,201100,133.97,133.98,133.97,133.97
EURJPY,20030710,201200,133.96,133.96,133.95,133.95
EURJPY,20030710,201300,133.96,133.96,133.95,133.95
EURJPY,20030710,201400,133.96,133.96,133.94,133.94
EURJPY,20030710,201500,133.95,133.97,133.94,133.94
EURJPY,20030710,201600,133.95,133.97,133.95,133.97
EURJPY,20030710,201700,133.96,133.98,133.96,133.98
EURJPY,20030710,201800,133.99,134.00,133.98,134.00
EURJPY,20030710,201900,133.99,133.99,133.97,133.97
EURJPY,20030710,202000,133.96,133.98,133.96,133.98
EURJPY,20030710,202100,133.99,133.99,133.98,133.98
EURJPY,20030710,202200,133.99,133.99,133.98,133.98
EURJPY,20030710,202300,133.99,134.00,133.98,134.00
EURJPY,20030710,202500,134.01,134.01,134.00,134.01
EURJPY,20030710,202600,134.00,134.00,133.98,134.00
EURJPY,20030710,202700,133.99,134.00,133.99,134.00
EURJPY,20030710,202800,133.99,133.99,133.98,133.98
EURJPY,20030710,202900,133.97,133.98,133.97,133.98
EURJPY,20030710,203000,133.97,133.98,133.97,133.97
EURJPY,20030710,203100,133.96,133.97,133.96,133.96
EURJPY,20030710,203300,133.95,133.97,133.95,133.97
EURJPY,20030710,203400,133.96,133.96,133.96,133.96
EURJPY,20030710,203500,133.95,133.96,133.95,133.96
EURJPY,20030710,203600,133.97,133.98,133.97,133.98
EURJPY,20030710,203700,133.97,133.97,133.97,133.97
EURJPY,20030710,203800,133.96,133.97,133.96,133.96
EURJPY,20030710,203900,133.95,133.97,133.95,133.97
EURJPY,20030710,204000,133.96,133.96,133.95,133.95
EURJPY,20030710,204100,133.96,133.96,133.96,133.96
EURJPY,20030710,204200,133.97,133.98,133.97,133.98
EURJPY,20030710,204300,133.99,134.00,133.98,133.98
EURJPY,20030710,204400,133.97,133.97,133.97,133.97
EURJPY,20030710,204500,133.98,133.99,133.96,133.96
EURJPY,20030710,204600,133.97,133.97,133.94,133.94
EURJPY,20030710,204700,133.95,133.96,133.94,133.96
EURJPY,20030710,204800,133.97,133.97,133.96,133.97
EURJPY,20030710,204900,133.96,133.97,133.96,133.96
EURJPY,20030710,205000,133.97,133.97,133.96,133.96
EURJPY,20030710,205100,133.95,133.95,133.94,133.95
EURJPY,20030710,205300,133.94,133.97,133.94,133.97
EURJPY,20030710,205400,133.98,133.98,133.97,133.97
EURJPY,20030710,205500,133.98,133.98,133.97,133.98
EURJPY,20030710,205600,133.99,134.00,133.98,133.98
EURJPY,20030710,205700,133.97,133.98,133.97,133.98
EURJPY,20030710,205800,133.97,133.98,133.97,133.97
EURJPY,20030710,205900,133.96,133.98,133.95,133.97
EURJPY,20030710,210000,133.98,133.98,133.96,133.97
EURJPY,20030710,210100,133.98,133.99,133.97,133.97
EURJPY,20030710,210200,133.98,133.98,133.96,133.98
EURJPY,20030710,210300,133.97,133.97,133.96,133.96
EURJPY,20030710,210400,133.97,133.98,133.97,133.97
EURJPY,20030710,210500,133.98,133.98,133.98,133.98
EURJPY,20030710,210600,133.99,133.99,133.97,133.98
EURJPY,20030710,210700,133.97,133.97,133.97,133.97
EURJPY,20030710,210800,133.96,133.96,133.95,133.96
EURJPY,20030710,211100,133.95,133.95,133.95,133.95
EURJPY,20030710,211200,133.96,133.97,133.96,133.97
EURJPY,20030710,211300,133.98,133.98,133.98,133.98
EURJPY,20030710,211400,133.97,133.97,133.97,133.97
EURJPY,20030710,211500,133.98,133.98,133.97,133.97
EURJPY,20030710,211700,133.96,133.97,133.96,133.97
EURJPY,20030710,212100,133.96,133.97,133.96,133.97
EURJPY,20030710,212200,133.98,133.98,133.97,133.97
EURJPY,20030710,212500,133.99,134.00,133.99,134.00
EURJPY,20030710,212600,133.99,134.00,133.99,133.99
EURJPY,20030710,212700,134.00,134.00,133.98,133.99
EURJPY,20030710,212800,133.98,133.98,133.98,133.98
EURJPY,20030710,213000,133.97,133.97,133.97,133.97
EURJPY,20030710,213100,133.98,133.98,133.98,133.98
EURJPY,20030710,213300,133.97,133.97,133.97,133.97
EURJPY,20030710,213400,133.98,133.98,133.97,133.97
EURJPY,20030710,213500,133.96,133.96,133.95,133.95
EURJPY,20030710,213700,133.96,133.97,133.96,133.97
EURJPY,20030710,213800,133.96,133.96,133.95,133.95
EURJPY,20030710,213900,133.96,133.97,133.95,133.97
EURJPY,20030710,214200,133.98,133.98,133.97,133.97
EURJPY,20030710,214300,133.98,133.98,133.97,133.97
EURJPY,20030710,214500,133.98,133.98,133.96,133.96
EURJPY,20030710,214600,133.97,133.97,133.95,133.95
EURJPY,20030710,214700,133.94,133.95,133.94,133.95
EURJPY,20030710,214900,133.96,133.96,133.96,133.96
EURJPY,20030710,215100,133.94,133.95,133.94,133.95
EURJPY,20030710,215400,133.94,133.94,133.93,133.94
EURJPY,20030710,215600,133.93,133.93,133.93,133.93
EURJPY,20030710,215700,133.92,133.92,133.90,133.90
EURJPY,20030710,215900,133.89,133.90,133.88,133.89
EURJPY,20030710,220000,133.88,133.88,133.87,133.87
EURJPY,20030710,220100,133.88,133.88,133.87,133.87
EURJPY,20030710,220200,133.86,133.86,133.85,133.85
EURJPY,20030710,220300,133.86,133.86,133.86,133.86
EURJPY,20030710,220400,133.87,133.91,133.87,133.90
EURJPY,20030710,220500,133.91,133.92,133.90,133.92
EURJPY,20030710,220600,133.91,133.93,133.91,133.93
EURJPY,20030710,220700,133.92,133.92,133.88,133.89
EURJPY,20030710,220800,133.90,133.90,133.88,133.90
EURJPY,20030710,221000,133.91,133.91,133.90,133.90
EURJPY,20030710,221100,133.89,133.94,133.88,133.92
EURJPY,20030710,221200,133.93,133.96,133.93,133.96
EURJPY,20030710,221300,133.97,133.97,133.93,133.93
EURJPY,20030710,221400,133.92,133.95,133.91,133.95
EURJPY,20030710,221500,133.94,133.95,133.93,133.93
EURJPY,20030710,221600,133.92,133.92,133.92,133.92
EURJPY,20030710,221700,133.93,133.93,133.93,133.93
EURJPY,20030710,221800,133.92,133.93,133.92,133.93
EURJPY,20030710,221900,133.92,133.92,133.92,133.92
EURJPY,20030710,222000,133.93,133.95,133.93,133.95
EURJPY,20030710,222100,133.96,133.98,133.96,133.97
EURJPY,20030710,222200,133.98,133.98,133.97,133.98
EURJPY,20030710,222300,133.97,133.97,133.97,133.97
EURJPY,20030710,222400,133.98,133.98,133.97,133.97
EURJPY,20030710,222500,133.98,134.00,133.98,133.98
EURJPY,20030710,222600,133.99,133.99,133.99,133.99
EURJPY,20030710,222700,134.00,134.00,133.99,133.99
EURJPY,20030710,222800,133.98,133.98,133.98,133.98
EURJPY,20030710,222900,133.99,133.99,133.99,133.99
EURJPY,20030710,223200,133.98,133.98,133.97,133.97
EURJPY,20030710,223300,133.96,133.96,133.96,133.96
EURJPY,20030710,223400,133.97,133.97,133.96,133.96
EURJPY,20030710,223500,133.97,133.97,133.97,133.97
EURJPY,20030710,223600,133.96,133.96,133.96,133.96
EURJPY,20030710,223700,133.95,133.95,133.95,133.95
EURJPY,20030710,223900,133.96,133.96,133.95,133.95
EURJPY,20030710,224100,133.94,133.94,133.93,133.93
EURJPY,20030710,224200,133.94,133.94,133.94,133.94
EURJPY,20030710,224300,133.93,133.93,133.93,133.93
EURJPY,20030710,224500,133.94,133.94,133.94,133.94
EURJPY,20030710,224800,133.93,133.93,133.92,133.92
EURJPY,20030710,224900,133.91,133.92,133.91,133.91
EURJPY,20030710,225000,133.92,133.93,133.92,133.93
EURJPY,20030710,225200,133.92,133.93,133.92,133.92
EURJPY,20030710,225300,133.91,133.91,133.90,133.90
EURJPY,20030710,225400,133.91,133.91,133.89,133.89
EURJPY,20030710,225500,133.88,133.88,133.86,133.86
EURJPY,20030710,225600,133.87,133.87,133.87,133.87
EURJPY,20030710,225700,133.88,133.89,133.88,133.89
EURJPY,20030710,225800,133.90,133.90,133.88,133.89
EURJPY,20030710,225900,133.90,133.91,133.90,133.91
EURJPY,20030710,230100,133.90,133.90,133.90,133.90
EURJPY,20030710,230200,133.89,133.90,133.89,133.90
EURJPY,20030710,230300,133.91,133.91,133.89,133.89
EURJPY,20030710,230400,133.88,133.88,133.88,133.88
EURJPY,20030710,230700,133.87,133.87,133.86,133.86
EURJPY,20030710,230900,133.87,133.87,133.85,133.85
EURJPY,20030710,231000,133.84,133.84,133.83,133.83
EURJPY,20030710,231100,133.82,133.82,133.81,133.81
EURJPY,20030710,231200,133.82,133.82,133.82,133.82
EURJPY,20030710,231400,133.81,133.81,133.81,133.81
EURJPY,20030710,231500,133.82,133.84,133.82,133.84
EURJPY,20030710,231600,133.85,133.85,133.85,133.85
EURJPY,20030710,231700,133.84,133.85,133.84,133.84
EURJPY,20030710,231800,133.85,133.85,133.85,133.85
EURJPY,20030710,232300,133.85,133.85,133.85,133.85
EURJPY,20030710,232500,133.86,133.87,133.86,133.87
EURJPY,20030710,232600,133.88,133.88,133.88,133.88
EURJPY,20030710,232900,133.89,133.90,133.89,133.90
EURJPY,20030710,233000,133.91,133.92,133.91,133.91
EURJPY,20030710,233100,133.92,133.93,133.92,133.92
EURJPY,20030710,233200,133.93,133.93,133.92,133.92
EURJPY,20030710,233300,133.93,133.93,133.91,133.92
EURJPY,20030710,233400,133.93,133.93,133.92,133.92
EURJPY,20030710,233700,133.91,133.91,133.91,133.91
EURJPY,20030710,233800,133.92,133.92,133.92,133.92
EURJPY,20030710,234000,133.91,133.91,133.91,133.91
EURJPY,20030710,234100,133.92,133.92,133.92,133.92
EURJPY,20030710,234200,133.91,133.92,133.91,133.92
EURJPY,20030710,234300,133.91,133.91,133.89,133.89
EURJPY,20030710,234400,133.90,133.91,133.90,133.91
EURJPY,20030710,234600,133.92,133.94,133.92,133.94
EURJPY,20030710,234700,133.93,133.93,133.92,133.92
EURJPY,20030710,234900,133.91,133.91,133.90,133.90
EURJPY,20030710,235000,133.91,133.91,133.91,133.91
EURJPY,20030710,235100,133.90,133.90,133.89,133.89
EURJPY,20030710,235200,133.90,133.90,133.90,133.90
EURJPY,20030710,235500,133.91,133.93,133.91,133.93
EURJPY,20030710,235600,133.92,133.92,133.89,133.89
EURJPY,20030710,235800,133.90,133.90,133.90,133.90
GBPCHF,20030710,000300,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030710,000400,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030710,000500,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030710,000600,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030710,000700,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030710,001000,2.2260,2.2262,2.2260,2.2262
GBPCHF,20030710,001100,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030710,001200,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030710,001300,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030710,001400,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030710,001500,2.2262,2.2264,2.2262,2.2264
GBPCHF,20030710,001600,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030710,001700,2.2264,2.2264,2.2262,2.2262
GBPCHF,20030710,001800,2.2263,2.2267,2.2263,2.2267
GBPCHF,20030710,001900,2.2266,2.2266,2.2261,2.2262
GBPCHF,20030710,002000,2.2263,2.2263,2.2263,2.2263
GBPCHF,20030710,002100,2.2264,2.2264,2.2264,2.2264
GBPCHF,20030710,002200,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030710,002300,2.2264,2.2264,2.2262,2.2262
GBPCHF,20030710,002500,2.2263,2.2263,2.2261,2.2261
GBPCHF,20030710,002600,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030710,002800,2.2263,2.2263,2.2262,2.2262
GBPCHF,20030710,002900,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030710,003000,2.2260,2.2260,2.2257,2.2257
GBPCHF,20030710,003100,2.2256,2.2258,2.2256,2.2256
GBPCHF,20030710,003200,2.2257,2.2257,2.2256,2.2256
GBPCHF,20030710,003300,2.2255,2.2256,2.2255,2.2256
GBPCHF,20030710,003500,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030710,003600,2.2258,2.2260,2.2257,2.2260
GBPCHF,20030710,003700,2.2261,2.2264,2.2260,2.2263
GBPCHF,20030710,003800,2.2262,2.2264,2.2262,2.2263
GBPCHF,20030710,004000,2.2262,2.2263,2.2262,2.2263
GBPCHF,20030710,004100,2.2264,2.2264,2.2263,2.2263
GBPCHF,20030710,004200,2.2262,2.2263,2.2262,2.2263
GBPCHF,20030710,004300,2.2262,2.2263,2.2262,2.2263
GBPCHF,20030710,004400,2.2264,2.2264,2.2262,2.2262
GBPCHF,20030710,004500,2.2263,2.2263,2.2263,2.2263
GBPCHF,20030710,004600,2.2262,2.2262,2.2260,2.2260
GBPCHF,20030710,004700,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030710,004900,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030710,005000,2.2260,2.2263,2.2260,2.2263
GBPCHF,20030710,005200,2.2264,2.2266,2.2264,2.2266
GBPCHF,20030710,005300,2.2268,2.2268,2.2268,2.2268
GBPCHF,20030710,005400,2.2267,2.2267,2.2267,2.2267
GBPCHF,20030710,005600,2.2266,2.2269,2.2266,2.2268
GBPCHF,20030710,005700,2.2269,2.2269,2.2261,2.2261
GBPCHF,20030710,005800,2.2260,2.2260,2.2253,2.2254
GBPCHF,20030710,005900,2.2255,2.2257,2.2255,2.2257
GBPCHF,20030710,010100,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030710,010300,2.2255,2.2255,2.2243,2.2245
GBPCHF,20030710,010400,2.2246,2.2248,2.2244,2.2244
GBPCHF,20030710,010500,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030710,010600,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030710,010700,2.2243,2.2244,2.2242,2.2244
GBPCHF,20030710,010800,2.2245,2.2248,2.2245,2.2248
GBPCHF,20030710,010900,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030710,011300,2.2246,2.2246,2.2243,2.2243
GBPCHF,20030710,011400,2.2242,2.2242,2.2240,2.2242
GBPCHF,20030710,011500,2.2241,2.2241,2.2236,2.2236
GBPCHF,20030710,011600,2.2237,2.2240,2.2237,2.2240
GBPCHF,20030710,011700,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030710,011800,2.2240,2.2242,2.2239,2.2242
GBPCHF,20030710,011900,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030710,012000,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030710,012100,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030710,012200,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030710,012300,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030710,012400,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030710,012500,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030710,012600,2.2246,2.2246,2.2239,2.2239
GBPCHF,20030710,012700,2.2236,2.2236,2.2235,2.2236
GBPCHF,20030710,012800,2.2235,2.2235,2.2232,2.2232
GBPCHF,20030710,012900,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030710,013000,2.2232,2.2234,2.2232,2.2234
GBPCHF,20030710,013100,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030710,013200,2.2234,2.2234,2.2232,2.2233
GBPCHF,20030710,013300,2.2234,2.2235,2.2233,2.2233
GBPCHF,20030710,013400,2.2232,2.2232,2.2230,2.2230
GBPCHF,20030710,013600,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030710,013700,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030710,013800,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030710,013900,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030710,014000,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030710,014100,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030710,014200,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030710,014300,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030710,014400,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030710,014500,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030710,014600,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030710,014700,2.2232,2.2234,2.2232,2.2234
GBPCHF,20030710,014800,2.2235,2.2236,2.2233,2.2234
GBPCHF,20030710,014900,2.2235,2.2235,2.2232,2.2232
GBPCHF,20030710,015000,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030710,015100,2.2233,2.2233,2.2230,2.2230
GBPCHF,20030710,015300,2.2231,2.2233,2.2231,2.2233
GBPCHF,20030710,015400,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030710,015500,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030710,015600,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030710,015700,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030710,020000,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030710,020100,2.2230,2.2232,2.2230,2.2231
GBPCHF,20030710,020200,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030710,020300,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030710,020400,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030710,020600,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030710,020700,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030710,020900,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030710,021000,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030710,021100,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030710,021200,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030710,021300,2.2233,2.2233,2.2229,2.2229
GBPCHF,20030710,021400,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030710,021600,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030710,021700,2.2229,2.2230,2.2229,2.2230
GBPCHF,20030710,021900,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030710,022200,2.2229,2.2231,2.2229,2.2231
GBPCHF,20030710,022300,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030710,022400,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030710,022500,2.2230,2.2231,2.2228,2.2228
GBPCHF,20030710,022600,2.2227,2.2230,2.2227,2.2230
GBPCHF,20030710,022700,2.2229,2.2232,2.2227,2.2232
GBPCHF,20030710,022800,2.2231,2.2232,2.2229,2.2229
GBPCHF,20030710,022900,2.2230,2.2231,2.2228,2.2228
GBPCHF,20030710,023000,2.2229,2.2231,2.2228,2.2228
GBPCHF,20030710,023100,2.2229,2.2230,2.2229,2.2229
GBPCHF,20030710,023200,2.2228,2.2230,2.2228,2.2230
GBPCHF,20030710,023300,2.2229,2.2229,2.2228,2.2229
GBPCHF,20030710,023400,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030710,023600,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030710,023700,2.2231,2.2234,2.2231,2.2234
GBPCHF,20030710,023800,2.2235,2.2240,2.2235,2.2240
GBPCHF,20030710,023900,2.2239,2.2254,2.2239,2.2251
GBPCHF,20030710,024000,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030710,024100,2.2250,2.2251,2.2250,2.2251
GBPCHF,20030710,024200,2.2252,2.2254,2.2252,2.2252
GBPCHF,20030710,024300,2.2251,2.2259,2.2251,2.2259
GBPCHF,20030710,024400,2.2260,2.2260,2.2259,2.2260
GBPCHF,20030710,024500,2.2259,2.2259,2.2253,2.2253
GBPCHF,20030710,024600,2.2254,2.2254,2.2248,2.2248
GBPCHF,20030710,024700,2.2247,2.2247,2.2245,2.2246
GBPCHF,20030710,024900,2.2245,2.2246,2.2245,2.2246
GBPCHF,20030710,025000,2.2245,2.2247,2.2245,2.2247
GBPCHF,20030710,025200,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030710,025300,2.2245,2.2246,2.2245,2.2246
GBPCHF,20030710,025400,2.2247,2.2252,2.2247,2.2252
GBPCHF,20030710,025500,2.2253,2.2253,2.2238,2.2238
GBPCHF,20030710,025600,2.2239,2.2241,2.2237,2.2241
GBPCHF,20030710,025700,2.2242,2.2242,2.2232,2.2232
GBPCHF,20030710,025800,2.2233,2.2234,2.2229,2.2234
GBPCHF,20030710,025900,2.2235,2.2241,2.2234,2.2241
GBPCHF,20030710,030000,2.2242,2.2242,2.2232,2.2232
GBPCHF,20030710,030100,2.2231,2.2234,2.2231,2.2233
GBPCHF,20030710,030200,2.2234,2.2236,2.2234,2.2236
GBPCHF,20030710,030300,2.2235,2.2235,2.2231,2.2231
GBPCHF,20030710,030400,2.2232,2.2234,2.2231,2.2231
GBPCHF,20030710,030500,2.2230,2.2232,2.2230,2.2231
GBPCHF,20030710,030600,2.2232,2.2236,2.2232,2.2236
GBPCHF,20030710,030700,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030710,030800,2.2233,2.2233,2.2231,2.2231
GBPCHF,20030710,030900,2.2230,2.2231,2.2229,2.2229
GBPCHF,20030710,031000,2.2228,2.2231,2.2228,2.2228
GBPCHF,20030710,031100,2.2229,2.2229,2.2226,2.2227
GBPCHF,20030710,031200,2.2226,2.2230,2.2224,2.2230
GBPCHF,20030710,031300,2.2229,2.2229,2.2225,2.2225
GBPCHF,20030710,031400,2.2224,2.2224,2.2206,2.2213
GBPCHF,20030710,031500,2.2208,2.2209,2.2205,2.2208
GBPCHF,20030710,031600,2.2207,2.2207,2.2203,2.2203
GBPCHF,20030710,031700,2.2202,2.2203,2.2191,2.2191
GBPCHF,20030710,031800,2.2190,2.2190,2.2178,2.2180
GBPCHF,20030710,031900,2.2179,2.2180,2.2174,2.2174
GBPCHF,20030710,032000,2.2173,2.2173,2.2163,2.2165
GBPCHF,20030710,032100,2.2166,2.2168,2.2166,2.2167
GBPCHF,20030710,032200,2.2168,2.2168,2.2160,2.2161
GBPCHF,20030710,032300,2.2162,2.2163,2.2158,2.2158
GBPCHF,20030710,032400,2.2159,2.2161,2.2158,2.2160
GBPCHF,20030710,032500,2.2158,2.2158,2.2151,2.2151
GBPCHF,20030710,032600,2.2152,2.2152,2.2142,2.2145
GBPCHF,20030710,032700,2.2144,2.2147,2.2144,2.2146
GBPCHF,20030710,032800,2.2147,2.2150,2.2145,2.2145
GBPCHF,20030710,032900,2.2148,2.2160,2.2146,2.2159
GBPCHF,20030710,033000,2.2160,2.2161,2.2160,2.2160
GBPCHF,20030710,033100,2.2159,2.2163,2.2158,2.2159
GBPCHF,20030710,033200,2.2158,2.2159,2.2156,2.2157
GBPCHF,20030710,033300,2.2158,2.2162,2.2157,2.2161
GBPCHF,20030710,033400,2.2160,2.2163,2.2157,2.2157
GBPCHF,20030710,033500,2.2156,2.2156,2.2155,2.2156
GBPCHF,20030710,033600,2.2155,2.2159,2.2155,2.2159
GBPCHF,20030710,033700,2.2161,2.2162,2.2153,2.2154
GBPCHF,20030710,033800,2.2155,2.2156,2.2152,2.2152
GBPCHF,20030710,033900,2.2151,2.2153,2.2151,2.2151
GBPCHF,20030710,034000,2.2150,2.2152,2.2147,2.2148
GBPCHF,20030710,034100,2.2151,2.2151,2.2145,2.2145
GBPCHF,20030710,034200,2.2146,2.2146,2.2142,2.2142
GBPCHF,20030710,034300,2.2141,2.2141,2.2128,2.2132
GBPCHF,20030710,034400,2.2131,2.2132,2.2130,2.2131
GBPCHF,20030710,034500,2.2130,2.2133,2.2130,2.2133
GBPCHF,20030710,034600,2.2134,2.2134,2.2121,2.2121
GBPCHF,20030710,034700,2.2120,2.2120,2.2117,2.2117
GBPCHF,20030710,034800,2.2116,2.2120,2.2114,2.2118
GBPCHF,20030710,034900,2.2119,2.2125,2.2119,2.2125
GBPCHF,20030710,035000,2.2126,2.2128,2.2126,2.2126
GBPCHF,20030710,035100,2.2125,2.2125,2.2123,2.2123
GBPCHF,20030710,035200,2.2122,2.2125,2.2118,2.2125
GBPCHF,20030710,035300,2.2124,2.2124,2.2122,2.2124
GBPCHF,20030710,035400,2.2125,2.2127,2.2125,2.2127
GBPCHF,20030710,035500,2.2126,2.2129,2.2126,2.2128
GBPCHF,20030710,035600,2.2127,2.2132,2.2127,2.2132
GBPCHF,20030710,035700,2.2133,2.2133,2.2131,2.2133
GBPCHF,20030710,035800,2.2132,2.2133,2.2130,2.2130
GBPCHF,20030710,035900,2.2132,2.2138,2.2132,2.2138
GBPCHF,20030710,040000,2.2140,2.2147,2.2140,2.2147
GBPCHF,20030710,040100,2.2149,2.2159,2.2149,2.2159
GBPCHF,20030710,040200,2.2158,2.2158,2.2155,2.2155
GBPCHF,20030710,040300,2.2154,2.2154,2.2145,2.2145
GBPCHF,20030710,040400,2.2146,2.2150,2.2146,2.2150
GBPCHF,20030710,040500,2.2149,2.2149,2.2142,2.2142
GBPCHF,20030710,040600,2.2141,2.2144,2.2141,2.2141
GBPCHF,20030710,040700,2.2142,2.2152,2.2142,2.2149
GBPCHF,20030710,040800,2.2146,2.2146,2.2141,2.2141
GBPCHF,20030710,040900,2.2142,2.2152,2.2142,2.2152
GBPCHF,20030710,041000,2.2153,2.2156,2.2153,2.2156
GBPCHF,20030710,041100,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030710,041200,2.2156,2.2158,2.2155,2.2157
GBPCHF,20030710,041300,2.2158,2.2163,2.2158,2.2163
GBPCHF,20030710,041400,2.2164,2.2169,2.2164,2.2168
GBPCHF,20030710,041500,2.2169,2.2172,2.2168,2.2172
GBPCHF,20030710,041600,2.2173,2.2177,2.2173,2.2173
GBPCHF,20030710,041700,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030710,041800,2.2171,2.2171,2.2163,2.2163
GBPCHF,20030710,041900,2.2162,2.2164,2.2160,2.2164
GBPCHF,20030710,042000,2.2165,2.2167,2.2165,2.2166
GBPCHF,20030710,042100,2.2165,2.2165,2.2164,2.2165
GBPCHF,20030710,042400,2.2164,2.2164,2.2158,2.2158
GBPCHF,20030710,042500,2.2159,2.2161,2.2159,2.2161
GBPCHF,20030710,042600,2.2160,2.2161,2.2158,2.2161
GBPCHF,20030710,042700,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030710,042800,2.2163,2.2166,2.2163,2.2166
GBPCHF,20030710,042900,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030710,043000,2.2166,2.2169,2.2166,2.2169
GBPCHF,20030710,043100,2.2170,2.2175,2.2170,2.2175
GBPCHF,20030710,043200,2.2174,2.2175,2.2174,2.2175
GBPCHF,20030710,043300,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030710,043400,2.2175,2.2175,2.2174,2.2174
GBPCHF,20030710,043500,2.2175,2.2176,2.2173,2.2173
GBPCHF,20030710,043600,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030710,043700,2.2173,2.2175,2.2173,2.2175
GBPCHF,20030710,043800,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030710,043900,2.2177,2.2178,2.2176,2.2176
GBPCHF,20030710,044000,2.2177,2.2187,2.2177,2.2187
GBPCHF,20030710,044100,2.2188,2.2189,2.2187,2.2189
GBPCHF,20030710,044200,2.2191,2.2192,2.2190,2.2190
GBPCHF,20030710,044300,2.2191,2.2191,2.2189,2.2189
GBPCHF,20030710,044400,2.2188,2.2190,2.2188,2.2190
GBPCHF,20030710,044500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030710,044600,2.2192,2.2196,2.2192,2.2195
GBPCHF,20030710,044700,2.2196,2.2198,2.2195,2.2198
GBPCHF,20030710,044800,2.2197,2.2197,2.2193,2.2194
GBPCHF,20030710,044900,2.2193,2.2195,2.2193,2.2194
GBPCHF,20030710,045000,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030710,045100,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030710,045200,2.2192,2.2195,2.2192,2.2195
GBPCHF,20030710,045300,2.2194,2.2195,2.2194,2.2195
GBPCHF,20030710,045400,2.2196,2.2196,2.2195,2.2196
GBPCHF,20030710,045500,2.2197,2.2201,2.2197,2.2199
GBPCHF,20030710,045600,2.2198,2.2198,2.2197,2.2198
GBPCHF,20030710,045700,2.2197,2.2197,2.2196,2.2196
GBPCHF,20030710,045800,2.2197,2.2203,2.2197,2.2203
GBPCHF,20030710,045900,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030710,050000,2.2206,2.2206,2.2201,2.2201
GBPCHF,20030710,050100,2.2200,2.2201,2.2200,2.2200
GBPCHF,20030710,050200,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030710,050300,2.2198,2.2198,2.2196,2.2196
GBPCHF,20030710,050400,2.2197,2.2197,2.2196,2.2196
GBPCHF,20030710,050500,2.2195,2.2197,2.2195,2.2196
GBPCHF,20030710,050600,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030710,050900,2.2198,2.2199,2.2198,2.2199
GBPCHF,20030710,051000,2.2198,2.2199,2.2198,2.2199
GBPCHF,20030710,051100,2.2198,2.2198,2.2196,2.2198
GBPCHF,20030710,051200,2.2199,2.2199,2.2192,2.2193
GBPCHF,20030710,051300,2.2194,2.2197,2.2194,2.2197
GBPCHF,20030710,051400,2.2196,2.2197,2.2195,2.2197
GBPCHF,20030710,051500,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030710,051600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030710,051700,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030710,051900,2.2196,2.2197,2.2195,2.2197
GBPCHF,20030710,052000,2.2196,2.2199,2.2196,2.2198
GBPCHF,20030710,052100,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030710,052200,2.2197,2.2199,2.2197,2.2199
GBPCHF,20030710,052300,2.2198,2.2198,2.2197,2.2197
GBPCHF,20030710,052400,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030710,052500,2.2197,2.2200,2.2197,2.2199
GBPCHF,20030710,052600,2.2200,2.2203,2.2200,2.2200
GBPCHF,20030710,052700,2.2199,2.2200,2.2198,2.2199
GBPCHF,20030710,052800,2.2198,2.2199,2.2198,2.2199
GBPCHF,20030710,053000,2.2198,2.2198,2.2195,2.2195
GBPCHF,20030710,053100,2.2194,2.2194,2.2192,2.2192
GBPCHF,20030710,053200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030710,053300,2.2194,2.2195,2.2193,2.2193
GBPCHF,20030710,053400,2.2194,2.2195,2.2194,2.2194
GBPCHF,20030710,053500,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030710,053700,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030710,053900,2.2194,2.2197,2.2194,2.2197
GBPCHF,20030710,054000,2.2196,2.2196,2.2194,2.2194
GBPCHF,20030710,054200,2.2195,2.2196,2.2194,2.2196
GBPCHF,20030710,054300,2.2197,2.2197,2.2196,2.2196
GBPCHF,20030710,054400,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030710,054500,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030710,054700,2.2197,2.2197,2.2196,2.2196
GBPCHF,20030710,054900,2.2197,2.2197,2.2196,2.2196
GBPCHF,20030710,055100,2.2197,2.2198,2.2197,2.2197
GBPCHF,20030710,055300,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030710,055400,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030710,055500,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030710,055800,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030710,055900,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030710,060300,2.2201,2.2203,2.2201,2.2203
GBPCHF,20030710,060400,2.2202,2.2202,2.2201,2.2202
GBPCHF,20030710,060500,2.2203,2.2203,2.2201,2.2201
GBPCHF,20030710,060700,2.2202,2.2203,2.2202,2.2203
GBPCHF,20030710,060800,2.2204,2.2204,2.2203,2.2203
GBPCHF,20030710,061000,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030710,061100,2.2205,2.2205,2.2202,2.2202
GBPCHF,20030710,061200,2.2203,2.2205,2.2203,2.2205
GBPCHF,20030710,061400,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030710,061500,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030710,061600,2.2206,2.2208,2.2206,2.2207
GBPCHF,20030710,061700,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030710,061800,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030710,061900,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030710,062000,2.2208,2.2211,2.2208,2.2209
GBPCHF,20030710,062100,2.2210,2.2210,2.2210,2.2210
GBPCHF,20030710,062200,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030710,062300,2.2212,2.2213,2.2212,2.2213
GBPCHF,20030710,062400,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030710,062500,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030710,062600,2.2215,2.2215,2.2214,2.2214
GBPCHF,20030710,062700,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030710,062800,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030710,062900,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030710,063100,2.2214,2.2214,2.2211,2.2213
GBPCHF,20030710,063200,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030710,063300,2.2213,2.2213,2.2212,2.2212
GBPCHF,20030710,063600,2.2211,2.2211,2.2209,2.2210
GBPCHF,20030710,063700,2.2211,2.2212,2.2211,2.2212
GBPCHF,20030710,064000,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030710,064100,2.2212,2.2212,2.2211,2.2211
GBPCHF,20030710,064200,2.2212,2.2213,2.2211,2.2211
GBPCHF,20030710,064300,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030710,064400,2.2211,2.2212,2.2210,2.2210
GBPCHF,20030710,064500,2.2211,2.2213,2.2211,2.2213
GBPCHF,20030710,064700,2.2212,2.2213,2.2212,2.2213
GBPCHF,20030710,064800,2.2212,2.2216,2.2212,2.2215
GBPCHF,20030710,064900,2.2214,2.2215,2.2214,2.2215
GBPCHF,20030710,065000,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030710,065100,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030710,065200,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030710,065300,2.2212,2.2212,2.2211,2.2211
GBPCHF,20030710,065400,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030710,065500,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030710,065600,2.2213,2.2215,2.2213,2.2215
GBPCHF,20030710,065700,2.2214,2.2214,2.2213,2.2213
GBPCHF,20030710,065800,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030710,065900,2.2211,2.2211,2.2208,2.2208
GBPCHF,20030710,070000,2.2207,2.2207,2.2205,2.2207
GBPCHF,20030710,070100,2.2205,2.2206,2.2205,2.2205
GBPCHF,20030710,070200,2.2204,2.2204,2.2201,2.2201
GBPCHF,20030710,070300,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030710,070400,2.2203,2.2206,2.2203,2.2205
GBPCHF,20030710,070500,2.2206,2.2209,2.2206,2.2209
GBPCHF,20030710,070600,2.2210,2.2210,2.2208,2.2208
GBPCHF,20030710,070700,2.2209,2.2209,2.2208,2.2208
GBPCHF,20030710,070800,2.2209,2.2212,2.2209,2.2210
GBPCHF,20030710,070900,2.2211,2.2211,2.2209,2.2209
GBPCHF,20030710,071000,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030710,071100,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030710,071200,2.2206,2.2207,2.2206,2.2207
GBPCHF,20030710,071300,2.2206,2.2206,2.2205,2.2206
GBPCHF,20030710,071400,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030710,071500,2.2205,2.2205,2.2203,2.2204
GBPCHF,20030710,071600,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030710,071700,2.2203,2.2205,2.2203,2.2204
GBPCHF,20030710,071800,2.2203,2.2204,2.2203,2.2204
GBPCHF,20030710,071900,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030710,072000,2.2206,2.2208,2.2202,2.2202
GBPCHF,20030710,072100,2.2203,2.2205,2.2203,2.2203
GBPCHF,20030710,072200,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030710,072300,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030710,072400,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030710,072500,2.2205,2.2212,2.2205,2.2211
GBPCHF,20030710,072600,2.2210,2.2212,2.2209,2.2212
GBPCHF,20030710,072700,2.2211,2.2211,2.2209,2.2211
GBPCHF,20030710,072800,2.2212,2.2212,2.2210,2.2211
GBPCHF,20030710,072900,2.2210,2.2212,2.2210,2.2211
GBPCHF,20030710,073000,2.2212,2.2213,2.2212,2.2213
GBPCHF,20030710,073100,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030710,073200,2.2213,2.2215,2.2213,2.2215
GBPCHF,20030710,073300,2.2214,2.2214,2.2213,2.2213
GBPCHF,20030710,073400,2.2212,2.2212,2.2210,2.2210
GBPCHF,20030710,073500,2.2211,2.2213,2.2211,2.2213
GBPCHF,20030710,073600,2.2212,2.2218,2.2212,2.2216
GBPCHF,20030710,073700,2.2217,2.2218,2.2217,2.2218
GBPCHF,20030710,073800,2.2217,2.2217,2.2214,2.2214
GBPCHF,20030710,073900,2.2215,2.2216,2.2214,2.2214
GBPCHF,20030710,074000,2.2213,2.2213,2.2211,2.2212
GBPCHF,20030710,074100,2.2213,2.2215,2.2213,2.2214
GBPCHF,20030710,074200,2.2215,2.2215,2.2212,2.2213
GBPCHF,20030710,074300,2.2212,2.2212,2.2210,2.2211
GBPCHF,20030710,074400,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030710,074500,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030710,074600,2.2214,2.2218,2.2214,2.2218
GBPCHF,20030710,074700,2.2219,2.2222,2.2219,2.2219
GBPCHF,20030710,074800,2.2218,2.2221,2.2218,2.2219
GBPCHF,20030710,074900,2.2220,2.2223,2.2220,2.2221
GBPCHF,20030710,075000,2.2220,2.2220,2.2218,2.2219
GBPCHF,20030710,075100,2.2220,2.2225,2.2220,2.2225
GBPCHF,20030710,075200,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030710,075300,2.2228,2.2228,2.2227,2.2228
GBPCHF,20030710,075400,2.2227,2.2227,2.2223,2.2223
GBPCHF,20030710,075500,2.2222,2.2223,2.2220,2.2220
GBPCHF,20030710,075600,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030710,075700,2.2222,2.2222,2.2218,2.2218
GBPCHF,20030710,075800,2.2217,2.2217,2.2215,2.2215
GBPCHF,20030710,075900,2.2214,2.2214,2.2210,2.2210
GBPCHF,20030710,080000,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030710,080100,2.2210,2.2210,2.2209,2.2210
GBPCHF,20030710,080200,2.2209,2.2209,2.2206,2.2208
GBPCHF,20030710,080300,2.2207,2.2207,2.2206,2.2207
GBPCHF,20030710,080400,2.2206,2.2206,2.2203,2.2203
GBPCHF,20030710,080500,2.2202,2.2209,2.2202,2.2207
GBPCHF,20030710,080600,2.2208,2.2208,2.2206,2.2206
GBPCHF,20030710,080700,2.2207,2.2207,2.2206,2.2207
GBPCHF,20030710,080800,2.2206,2.2206,2.2203,2.2203
GBPCHF,20030710,080900,2.2204,2.2205,2.2202,2.2202
GBPCHF,20030710,081000,2.2201,2.2202,2.2199,2.2201
GBPCHF,20030710,081100,2.2200,2.2200,2.2196,2.2197
GBPCHF,20030710,081200,2.2198,2.2199,2.2198,2.2199
GBPCHF,20030710,081300,2.2198,2.2198,2.2195,2.2195
GBPCHF,20030710,081400,2.2194,2.2194,2.2190,2.2191
GBPCHF,20030710,081500,2.2192,2.2195,2.2191,2.2195
GBPCHF,20030710,081600,2.2196,2.2198,2.2196,2.2197
GBPCHF,20030710,081700,2.2196,2.2196,2.2191,2.2193
GBPCHF,20030710,081800,2.2194,2.2194,2.2190,2.2190
GBPCHF,20030710,081900,2.2189,2.2189,2.2185,2.2185
GBPCHF,20030710,082000,2.2186,2.2187,2.2181,2.2185
GBPCHF,20030710,082100,2.2184,2.2184,2.2178,2.2180
GBPCHF,20030710,082200,2.2179,2.2179,2.2175,2.2176
GBPCHF,20030710,082300,2.2175,2.2175,2.2169,2.2171
GBPCHF,20030710,082400,2.2170,2.2173,2.2168,2.2169
GBPCHF,20030710,082500,2.2172,2.2174,2.2170,2.2171
GBPCHF,20030710,082600,2.2170,2.2173,2.2168,2.2171
GBPCHF,20030710,082700,2.2170,2.2179,2.2170,2.2179
GBPCHF,20030710,082800,2.2178,2.2178,2.2174,2.2174
GBPCHF,20030710,082900,2.2173,2.2175,2.2173,2.2174
GBPCHF,20030710,083000,2.2175,2.2180,2.2175,2.2180
GBPCHF,20030710,083100,2.2179,2.2180,2.2178,2.2180
GBPCHF,20030710,083200,2.2179,2.2179,2.2177,2.2177
GBPCHF,20030710,083300,2.2178,2.2183,2.2177,2.2183
GBPCHF,20030710,083400,2.2182,2.2186,2.2179,2.2179
GBPCHF,20030710,083500,2.2178,2.2182,2.2176,2.2181
GBPCHF,20030710,083600,2.2180,2.2180,2.2176,2.2177
GBPCHF,20030710,083700,2.2180,2.2180,2.2178,2.2180
GBPCHF,20030710,083800,2.2179,2.2181,2.2179,2.2179
GBPCHF,20030710,083900,2.2180,2.2185,2.2180,2.2182
GBPCHF,20030710,084000,2.2181,2.2185,2.2181,2.2183
GBPCHF,20030710,084100,2.2181,2.2181,2.2171,2.2173
GBPCHF,20030710,084200,2.2174,2.2180,2.2174,2.2179
GBPCHF,20030710,084300,2.2181,2.2185,2.2180,2.2184
GBPCHF,20030710,084400,2.2183,2.2185,2.2180,2.2184
GBPCHF,20030710,084500,2.2185,2.2186,2.2185,2.2185
GBPCHF,20030710,084600,2.2186,2.2186,2.2181,2.2181
GBPCHF,20030710,084700,2.2182,2.2182,2.2175,2.2175
GBPCHF,20030710,084800,2.2173,2.2176,2.2173,2.2174
GBPCHF,20030710,084900,2.2175,2.2177,2.2173,2.2175
GBPCHF,20030710,085000,2.2174,2.2178,2.2171,2.2178
GBPCHF,20030710,085100,2.2179,2.2184,2.2179,2.2184
GBPCHF,20030710,085200,2.2183,2.2185,2.2179,2.2179
GBPCHF,20030710,085300,2.2178,2.2178,2.2175,2.2175
GBPCHF,20030710,085400,2.2176,2.2180,2.2176,2.2180
GBPCHF,20030710,085500,2.2181,2.2181,2.2172,2.2173
GBPCHF,20030710,085600,2.2171,2.2172,2.2163,2.2163
GBPCHF,20030710,085700,2.2164,2.2166,2.2163,2.2163
GBPCHF,20030710,085800,2.2162,2.2162,2.2155,2.2155
GBPCHF,20030710,085900,2.2156,2.2160,2.2155,2.2160
GBPCHF,20030710,090000,2.2161,2.2162,2.2159,2.2159
GBPCHF,20030710,090100,2.2158,2.2158,2.2152,2.2153
GBPCHF,20030710,090200,2.2152,2.2152,2.2148,2.2151
GBPCHF,20030710,090300,2.2152,2.2158,2.2152,2.2157
GBPCHF,20030710,090400,2.2156,2.2158,2.2156,2.2156
GBPCHF,20030710,090500,2.2155,2.2157,2.2155,2.2157
GBPCHF,20030710,090600,2.2156,2.2156,2.2151,2.2152
GBPCHF,20030710,090700,2.2153,2.2153,2.2150,2.2151
GBPCHF,20030710,090800,2.2150,2.2152,2.2150,2.2150
GBPCHF,20030710,090900,2.2149,2.2150,2.2148,2.2150
GBPCHF,20030710,091000,2.2151,2.2157,2.2150,2.2157
GBPCHF,20030710,091100,2.2154,2.2156,2.2154,2.2155
GBPCHF,20030710,091200,2.2156,2.2159,2.2156,2.2159
GBPCHF,20030710,091300,2.2160,2.2165,2.2160,2.2165
GBPCHF,20030710,091400,2.2166,2.2170,2.2166,2.2168
GBPCHF,20030710,091500,2.2169,2.2173,2.2169,2.2173
GBPCHF,20030710,091600,2.2174,2.2179,2.2172,2.2177
GBPCHF,20030710,091700,2.2174,2.2174,2.2167,2.2167
GBPCHF,20030710,091800,2.2166,2.2168,2.2165,2.2167
GBPCHF,20030710,091900,2.2166,2.2178,2.2164,2.2178
GBPCHF,20030710,092000,2.2179,2.2179,2.2174,2.2175
GBPCHF,20030710,092100,2.2174,2.2180,2.2174,2.2176
GBPCHF,20030710,092200,2.2175,2.2175,2.2164,2.2164
GBPCHF,20030710,092300,2.2165,2.2167,2.2164,2.2165
GBPCHF,20030710,092400,2.2166,2.2166,2.2160,2.2162
GBPCHF,20030710,092500,2.2163,2.2169,2.2163,2.2169
GBPCHF,20030710,092600,2.2170,2.2170,2.2165,2.2168
GBPCHF,20030710,092700,2.2169,2.2170,2.2168,2.2168
GBPCHF,20030710,092800,2.2169,2.2169,2.2167,2.2169
GBPCHF,20030710,092900,2.2168,2.2173,2.2168,2.2173
GBPCHF,20030710,093000,2.2175,2.2179,2.2175,2.2175
GBPCHF,20030710,093100,2.2176,2.2178,2.2176,2.2177
GBPCHF,20030710,093200,2.2176,2.2178,2.2175,2.2178
GBPCHF,20030710,093300,2.2177,2.2178,2.2176,2.2177
GBPCHF,20030710,093400,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030710,093500,2.2178,2.2180,2.2177,2.2180
GBPCHF,20030710,093600,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030710,093700,2.2182,2.2182,2.2179,2.2179
GBPCHF,20030710,093800,2.2180,2.2183,2.2180,2.2183
GBPCHF,20030710,093900,2.2184,2.2185,2.2183,2.2183
GBPCHF,20030710,094000,2.2184,2.2190,2.2184,2.2190
GBPCHF,20030710,094100,2.2191,2.2193,2.2189,2.2189
GBPCHF,20030710,094200,2.2190,2.2190,2.2189,2.2190
GBPCHF,20030710,094300,2.2191,2.2193,2.2191,2.2192
GBPCHF,20030710,094400,2.2193,2.2194,2.2187,2.2187
GBPCHF,20030710,094500,2.2186,2.2186,2.2184,2.2185
GBPCHF,20030710,094600,2.2186,2.2187,2.2184,2.2187
GBPCHF,20030710,094700,2.2186,2.2186,2.2184,2.2185
GBPCHF,20030710,094800,2.2184,2.2184,2.2181,2.2181
GBPCHF,20030710,094900,2.2182,2.2183,2.2181,2.2183
GBPCHF,20030710,095000,2.2182,2.2182,2.2177,2.2178
GBPCHF,20030710,095100,2.2177,2.2177,2.2172,2.2173
GBPCHF,20030710,095200,2.2174,2.2175,2.2173,2.2175
GBPCHF,20030710,095300,2.2174,2.2174,2.2168,2.2169
GBPCHF,20030710,095400,2.2170,2.2171,2.2164,2.2166
GBPCHF,20030710,095500,2.2165,2.2165,2.2162,2.2162
GBPCHF,20030710,095600,2.2163,2.2169,2.2163,2.2168
GBPCHF,20030710,095700,2.2167,2.2168,2.2165,2.2167
GBPCHF,20030710,095800,2.2166,2.2166,2.2161,2.2163
GBPCHF,20030710,095900,2.2164,2.2168,2.2164,2.2165
GBPCHF,20030710,100000,2.2166,2.2182,2.2166,2.2181
GBPCHF,20030710,100100,2.2180,2.2183,2.2179,2.2183
GBPCHF,20030710,100200,2.2182,2.2184,2.2181,2.2183
GBPCHF,20030710,100300,2.2184,2.2189,2.2184,2.2188
GBPCHF,20030710,100400,2.2187,2.2194,2.2187,2.2194
GBPCHF,20030710,100500,2.2195,2.2231,2.2195,2.2229
GBPCHF,20030710,100600,2.2224,2.2229,2.2220,2.2227
GBPCHF,20030710,100700,2.2226,2.2226,2.2224,2.2225
GBPCHF,20030710,100800,2.2224,2.2225,2.2221,2.2221
GBPCHF,20030710,100900,2.2222,2.2241,2.2222,2.2241
GBPCHF,20030710,101000,2.2242,2.2242,2.2236,2.2240
GBPCHF,20030710,101100,2.2241,2.2246,2.2241,2.2243
GBPCHF,20030710,101200,2.2244,2.2251,2.2244,2.2245
GBPCHF,20030710,101300,2.2243,2.2243,2.2235,2.2237
GBPCHF,20030710,101400,2.2236,2.2243,2.2235,2.2243
GBPCHF,20030710,101500,2.2244,2.2249,2.2244,2.2249
GBPCHF,20030710,101600,2.2252,2.2258,2.2252,2.2255
GBPCHF,20030710,101700,2.2254,2.2254,2.2248,2.2248
GBPCHF,20030710,101800,2.2247,2.2248,2.2243,2.2248
GBPCHF,20030710,101900,2.2247,2.2258,2.2246,2.2255
GBPCHF,20030710,102000,2.2253,2.2254,2.2252,2.2253
GBPCHF,20030710,102100,2.2252,2.2253,2.2251,2.2251
GBPCHF,20030710,102200,2.2250,2.2253,2.2250,2.2252
GBPCHF,20030710,102300,2.2253,2.2255,2.2252,2.2254
GBPCHF,20030710,102400,2.2253,2.2257,2.2252,2.2257
GBPCHF,20030710,102500,2.2259,2.2277,2.2259,2.2277
GBPCHF,20030710,102600,2.2280,2.2286,2.2273,2.2278
GBPCHF,20030710,102700,2.2279,2.2280,2.2275,2.2276
GBPCHF,20030710,102800,2.2275,2.2276,2.2274,2.2274
GBPCHF,20030710,102900,2.2271,2.2275,2.2269,2.2269
GBPCHF,20030710,103000,2.2266,2.2266,2.2260,2.2260
GBPCHF,20030710,103100,2.2261,2.2263,2.2260,2.2262
GBPCHF,20030710,103200,2.2263,2.2266,2.2263,2.2265
GBPCHF,20030710,103300,2.2264,2.2268,2.2260,2.2260
GBPCHF,20030710,103400,2.2259,2.2261,2.2257,2.2259
GBPCHF,20030710,103500,2.2264,2.2275,2.2264,2.2275
GBPCHF,20030710,103600,2.2276,2.2286,2.2276,2.2286
GBPCHF,20030710,103700,2.2285,2.2286,2.2282,2.2286
GBPCHF,20030710,103800,2.2289,2.2290,2.2284,2.2284
GBPCHF,20030710,103900,2.2285,2.2290,2.2284,2.2285
GBPCHF,20030710,104000,2.2286,2.2288,2.2286,2.2286
GBPCHF,20030710,104100,2.2287,2.2289,2.2287,2.2287
GBPCHF,20030710,104200,2.2286,2.2286,2.2280,2.2280
GBPCHF,20030710,104300,2.2279,2.2280,2.2278,2.2279
GBPCHF,20030710,104400,2.2280,2.2283,2.2280,2.2282
GBPCHF,20030710,104500,2.2281,2.2281,2.2275,2.2278
GBPCHF,20030710,104600,2.2277,2.2283,2.2276,2.2283
GBPCHF,20030710,104700,2.2282,2.2282,2.2280,2.2282
GBPCHF,20030710,104800,2.2284,2.2289,2.2284,2.2287
GBPCHF,20030710,104900,2.2286,2.2287,2.2285,2.2287
GBPCHF,20030710,105000,2.2286,2.2287,2.2282,2.2284
GBPCHF,20030710,105100,2.2285,2.2289,2.2285,2.2288
GBPCHF,20030710,105200,2.2289,2.2291,2.2288,2.2289
GBPCHF,20030710,105300,2.2290,2.2290,2.2288,2.2290
GBPCHF,20030710,105400,2.2291,2.2293,2.2290,2.2291
GBPCHF,20030710,105500,2.2292,2.2293,2.2288,2.2293
GBPCHF,20030710,105600,2.2294,2.2302,2.2294,2.2300
GBPCHF,20030710,105700,2.2299,2.2300,2.2296,2.2296
GBPCHF,20030710,105800,2.2295,2.2296,2.2294,2.2295
GBPCHF,20030710,105900,2.2296,2.2299,2.2296,2.2296
GBPCHF,20030710,110000,2.2295,2.2301,2.2295,2.2299
GBPCHF,20030710,110100,2.2298,2.2300,2.2294,2.2295
GBPCHF,20030710,110200,2.2294,2.2296,2.2294,2.2295
GBPCHF,20030710,110300,2.2296,2.2298,2.2296,2.2296
GBPCHF,20030710,110400,2.2297,2.2310,2.2297,2.2302
GBPCHF,20030710,110500,2.2303,2.2315,2.2303,2.2310
GBPCHF,20030710,110600,2.2309,2.2321,2.2309,2.2320
GBPCHF,20030710,110700,2.2322,2.2323,2.2319,2.2323
GBPCHF,20030710,110800,2.2321,2.2323,2.2321,2.2322
GBPCHF,20030710,110900,2.2323,2.2323,2.2320,2.2320
GBPCHF,20030710,111000,2.2319,2.2327,2.2319,2.2326
GBPCHF,20030710,111100,2.2327,2.2329,2.2325,2.2326
GBPCHF,20030710,111200,2.2325,2.2325,2.2322,2.2322
GBPCHF,20030710,111300,2.2321,2.2322,2.2318,2.2318
GBPCHF,20030710,111400,2.2317,2.2319,2.2317,2.2319
GBPCHF,20030710,111500,2.2318,2.2322,2.2318,2.2322
GBPCHF,20030710,111600,2.2323,2.2326,2.2323,2.2326
GBPCHF,20030710,111700,2.2325,2.2327,2.2323,2.2327
GBPCHF,20030710,111800,2.2328,2.2332,2.2327,2.2330
GBPCHF,20030710,111900,2.2331,2.2338,2.2331,2.2338
GBPCHF,20030710,112000,2.2339,2.2349,2.2337,2.2349
GBPCHF,20030710,112100,2.2348,2.2348,2.2339,2.2339
GBPCHF,20030710,112200,2.2340,2.2340,2.2331,2.2331
GBPCHF,20030710,112300,2.2332,2.2333,2.2330,2.2333
GBPCHF,20030710,112400,2.2334,2.2338,2.2334,2.2334
GBPCHF,20030710,112500,2.2331,2.2332,2.2326,2.2327
GBPCHF,20030710,112600,2.2326,2.2326,2.2321,2.2322
GBPCHF,20030710,112700,2.2323,2.2326,2.2323,2.2324
GBPCHF,20030710,112800,2.2325,2.2326,2.2325,2.2326
GBPCHF,20030710,112900,2.2325,2.2326,2.2325,2.2326
GBPCHF,20030710,113000,2.2329,2.2331,2.2328,2.2331
GBPCHF,20030710,113100,2.2332,2.2334,2.2332,2.2334
GBPCHF,20030710,113200,2.2333,2.2333,2.2328,2.2329
GBPCHF,20030710,113300,2.2328,2.2330,2.2327,2.2330
GBPCHF,20030710,113400,2.2329,2.2332,2.2329,2.2332
GBPCHF,20030710,113500,2.2334,2.2342,2.2334,2.2342
GBPCHF,20030710,113600,2.2341,2.2348,2.2341,2.2348
GBPCHF,20030710,113700,2.2349,2.2354,2.2348,2.2354
GBPCHF,20030710,113800,2.2353,2.2353,2.2349,2.2350
GBPCHF,20030710,113900,2.2349,2.2349,2.2347,2.2348
GBPCHF,20030710,114000,2.2347,2.2347,2.2343,2.2343
GBPCHF,20030710,114100,2.2342,2.2342,2.2336,2.2336
GBPCHF,20030710,114200,2.2335,2.2335,2.2332,2.2332
GBPCHF,20030710,114300,2.2331,2.2331,2.2327,2.2327
GBPCHF,20030710,114400,2.2326,2.2326,2.2311,2.2311
GBPCHF,20030710,114500,2.2312,2.2316,2.2311,2.2314
GBPCHF,20030710,114600,2.2312,2.2312,2.2300,2.2300
GBPCHF,20030710,114700,2.2301,2.2314,2.2301,2.2314
GBPCHF,20030710,114800,2.2315,2.2317,2.2315,2.2315
GBPCHF,20030710,114900,2.2316,2.2316,2.2314,2.2315
GBPCHF,20030710,115000,2.2314,2.2316,2.2314,2.2316
GBPCHF,20030710,115100,2.2317,2.2319,2.2317,2.2319
GBPCHF,20030710,115200,2.2318,2.2321,2.2318,2.2320
GBPCHF,20030710,115300,2.2321,2.2322,2.2318,2.2318
GBPCHF,20030710,115400,2.2319,2.2323,2.2317,2.2323
GBPCHF,20030710,115500,2.2322,2.2322,2.2318,2.2320
GBPCHF,20030710,115600,2.2319,2.2319,2.2309,2.2309
GBPCHF,20030710,115700,2.2310,2.2314,2.2307,2.2313
GBPCHF,20030710,115800,2.2312,2.2313,2.2308,2.2309
GBPCHF,20030710,115900,2.2308,2.2309,2.2307,2.2309
GBPCHF,20030710,120000,2.2311,2.2311,2.2308,2.2308
GBPCHF,20030710,120100,2.2307,2.2307,2.2304,2.2304
GBPCHF,20030710,120200,2.2305,2.2305,2.2303,2.2304
GBPCHF,20030710,120300,2.2305,2.2307,2.2305,2.2307
GBPCHF,20030710,120400,2.2306,2.2311,2.2305,2.2311
GBPCHF,20030710,120500,2.2310,2.2314,2.2310,2.2313
GBPCHF,20030710,120600,2.2312,2.2318,2.2312,2.2317
GBPCHF,20030710,120700,2.2316,2.2318,2.2314,2.2314
GBPCHF,20030710,120800,2.2312,2.2314,2.2311,2.2312
GBPCHF,20030710,120900,2.2311,2.2313,2.2307,2.2307
GBPCHF,20030710,121000,2.2306,2.2306,2.2301,2.2302
GBPCHF,20030710,121100,2.2301,2.2301,2.2299,2.2300
GBPCHF,20030710,121200,2.2299,2.2305,2.2299,2.2305
GBPCHF,20030710,121300,2.2306,2.2308,2.2304,2.2305
GBPCHF,20030710,121400,2.2306,2.2306,2.2305,2.2306
GBPCHF,20030710,121500,2.2305,2.2305,2.2303,2.2304
GBPCHF,20030710,121600,2.2305,2.2305,2.2299,2.2299
GBPCHF,20030710,121700,2.2298,2.2299,2.2297,2.2298
GBPCHF,20030710,121800,2.2299,2.2299,2.2293,2.2293
GBPCHF,20030710,121900,2.2294,2.2299,2.2294,2.2298
GBPCHF,20030710,122000,2.2297,2.2309,2.2297,2.2309
GBPCHF,20030710,122100,2.2311,2.2311,2.2307,2.2308
GBPCHF,20030710,122200,2.2309,2.2309,2.2303,2.2303
GBPCHF,20030710,122300,2.2304,2.2308,2.2304,2.2308
GBPCHF,20030710,122400,2.2309,2.2311,2.2307,2.2311
GBPCHF,20030710,122500,2.2312,2.2313,2.2311,2.2312
GBPCHF,20030710,122600,2.2313,2.2326,2.2313,2.2326
GBPCHF,20030710,122700,2.2325,2.2336,2.2325,2.2333
GBPCHF,20030710,122800,2.2332,2.2333,2.2330,2.2331
GBPCHF,20030710,122900,2.2332,2.2333,2.2326,2.2326
GBPCHF,20030710,123000,2.2327,2.2327,2.2322,2.2322
GBPCHF,20030710,123100,2.2321,2.2325,2.2321,2.2325
GBPCHF,20030710,123200,2.2326,2.2326,2.2323,2.2326
GBPCHF,20030710,123300,2.2327,2.2329,2.2327,2.2328
GBPCHF,20030710,123400,2.2329,2.2331,2.2329,2.2331
GBPCHF,20030710,123500,2.2330,2.2343,2.2330,2.2342
GBPCHF,20030710,123600,2.2341,2.2341,2.2337,2.2337
GBPCHF,20030710,123700,2.2338,2.2343,2.2338,2.2343
GBPCHF,20030710,123800,2.2342,2.2342,2.2339,2.2339
GBPCHF,20030710,123900,2.2338,2.2338,2.2334,2.2334
GBPCHF,20030710,124000,2.2335,2.2335,2.2328,2.2328
GBPCHF,20030710,124100,2.2329,2.2329,2.2325,2.2326
GBPCHF,20030710,124200,2.2327,2.2328,2.2326,2.2327
GBPCHF,20030710,124300,2.2328,2.2331,2.2327,2.2330
GBPCHF,20030710,124400,2.2331,2.2334,2.2330,2.2334
GBPCHF,20030710,124500,2.2335,2.2335,2.2333,2.2333
GBPCHF,20030710,124600,2.2332,2.2334,2.2330,2.2334
GBPCHF,20030710,124700,2.2333,2.2333,2.2331,2.2331
GBPCHF,20030710,124800,2.2332,2.2334,2.2330,2.2330
GBPCHF,20030710,124900,2.2331,2.2335,2.2331,2.2335
GBPCHF,20030710,125000,2.2336,2.2339,2.2333,2.2339
GBPCHF,20030710,125100,2.2340,2.2350,2.2340,2.2347
GBPCHF,20030710,125200,2.2348,2.2351,2.2347,2.2350
GBPCHF,20030710,125300,2.2349,2.2351,2.2348,2.2349
GBPCHF,20030710,125400,2.2350,2.2351,2.2348,2.2351
GBPCHF,20030710,125500,2.2352,2.2355,2.2352,2.2354
GBPCHF,20030710,125600,2.2353,2.2353,2.2344,2.2345
GBPCHF,20030710,125700,2.2350,2.2354,2.2350,2.2354
GBPCHF,20030710,125800,2.2353,2.2358,2.2352,2.2354
GBPCHF,20030710,125900,2.2353,2.2353,2.2347,2.2350
GBPCHF,20030710,130000,2.2351,2.2372,2.2350,2.2372
GBPCHF,20030710,130100,2.2363,2.2368,2.2291,2.2291
GBPCHF,20030710,130200,2.2286,2.2286,2.2266,2.2266
GBPCHF,20030710,130300,2.2265,2.2265,2.2244,2.2248
GBPCHF,20030710,130400,2.2250,2.2255,2.2243,2.2243
GBPCHF,20030710,130500,2.2241,2.2256,2.2241,2.2256
GBPCHF,20030710,130600,2.2257,2.2261,2.2257,2.2261
GBPCHF,20030710,130700,2.2260,2.2260,2.2244,2.2246
GBPCHF,20030710,130800,2.2245,2.2248,2.2244,2.2248
GBPCHF,20030710,130900,2.2247,2.2249,2.2245,2.2245
GBPCHF,20030710,131000,2.2234,2.2234,2.2212,2.2217
GBPCHF,20030710,131100,2.2215,2.2217,2.2211,2.2212
GBPCHF,20030710,131200,2.2213,2.2228,2.2213,2.2228
GBPCHF,20030710,131300,2.2229,2.2232,2.2222,2.2222
GBPCHF,20030710,131400,2.2219,2.2223,2.2209,2.2210
GBPCHF,20030710,131500,2.2209,2.2210,2.2204,2.2204
GBPCHF,20030710,131600,2.2199,2.2199,2.2193,2.2199
GBPCHF,20030710,131700,2.2200,2.2200,2.2185,2.2185
GBPCHF,20030710,131800,2.2184,2.2193,2.2184,2.2191
GBPCHF,20030710,131900,2.2192,2.2198,2.2192,2.2193
GBPCHF,20030710,132000,2.2188,2.2188,2.2178,2.2178
GBPCHF,20030710,132100,2.2176,2.2185,2.2176,2.2185
GBPCHF,20030710,132200,2.2187,2.2193,2.2187,2.2193
GBPCHF,20030710,132300,2.2194,2.2198,2.2191,2.2194
GBPCHF,20030710,132400,2.2195,2.2195,2.2189,2.2193
GBPCHF,20030710,132500,2.2192,2.2192,2.2175,2.2176
GBPCHF,20030710,132600,2.2172,2.2173,2.2171,2.2172
GBPCHF,20030710,132700,2.2174,2.2182,2.2174,2.2182
GBPCHF,20030710,132800,2.2184,2.2196,2.2184,2.2196
GBPCHF,20030710,132900,2.2197,2.2199,2.2192,2.2192
GBPCHF,20030710,133000,2.2190,2.2194,2.2190,2.2194
GBPCHF,20030710,133100,2.2193,2.2193,2.2186,2.2186
GBPCHF,20030710,133200,2.2187,2.2188,2.2186,2.2187
GBPCHF,20030710,133300,2.2186,2.2190,2.2186,2.2188
GBPCHF,20030710,133400,2.2189,2.2192,2.2189,2.2192
GBPCHF,20030710,133500,2.2193,2.2194,2.2191,2.2191
GBPCHF,20030710,133600,2.2192,2.2192,2.2190,2.2192
GBPCHF,20030710,133700,2.2193,2.2201,2.2192,2.2200
GBPCHF,20030710,133800,2.2203,2.2203,2.2198,2.2200
GBPCHF,20030710,133900,2.2199,2.2200,2.2197,2.2197
GBPCHF,20030710,134000,2.2196,2.2197,2.2188,2.2188
GBPCHF,20030710,134100,2.2190,2.2192,2.2185,2.2185
GBPCHF,20030710,134200,2.2186,2.2187,2.2181,2.2185
GBPCHF,20030710,134300,2.2188,2.2190,2.2187,2.2188
GBPCHF,20030710,134400,2.2187,2.2194,2.2187,2.2194
GBPCHF,20030710,134500,2.2195,2.2195,2.2192,2.2193
GBPCHF,20030710,134600,2.2194,2.2202,2.2194,2.2198
GBPCHF,20030710,134700,2.2196,2.2200,2.2195,2.2199
GBPCHF,20030710,134800,2.2198,2.2200,2.2198,2.2199
GBPCHF,20030710,134900,2.2198,2.2198,2.2186,2.2186
GBPCHF,20030710,135000,2.2182,2.2196,2.2182,2.2189
GBPCHF,20030710,135100,2.2188,2.2189,2.2185,2.2188
GBPCHF,20030710,135200,2.2189,2.2195,2.2188,2.2195
GBPCHF,20030710,135300,2.2196,2.2212,2.2196,2.2212
GBPCHF,20030710,135400,2.2211,2.2212,2.2204,2.2204
GBPCHF,20030710,135500,2.2203,2.2203,2.2199,2.2202
GBPCHF,20030710,135600,2.2201,2.2202,2.2200,2.2201
GBPCHF,20030710,135700,2.2200,2.2201,2.2198,2.2201
GBPCHF,20030710,135800,2.2202,2.2203,2.2200,2.2203
GBPCHF,20030710,135900,2.2201,2.2203,2.2200,2.2203
GBPCHF,20030710,140000,2.2202,2.2202,2.2201,2.2202
GBPCHF,20030710,140100,2.2203,2.2206,2.2201,2.2204
GBPCHF,20030710,140200,2.2205,2.2207,2.2204,2.2204
GBPCHF,20030710,140300,2.2205,2.2205,2.2203,2.2205
GBPCHF,20030710,140400,2.2206,2.2206,2.2201,2.2201
GBPCHF,20030710,140500,2.2193,2.2204,2.2190,2.2198
GBPCHF,20030710,140600,2.2204,2.2217,2.2203,2.2214
GBPCHF,20030710,140700,2.2213,2.2213,2.2203,2.2207
GBPCHF,20030710,140800,2.2204,2.2209,2.2203,2.2205
GBPCHF,20030710,140900,2.2204,2.2206,2.2202,2.2203
GBPCHF,20030710,141000,2.2202,2.2203,2.2201,2.2203
GBPCHF,20030710,141100,2.2202,2.2202,2.2197,2.2197
GBPCHF,20030710,141200,2.2195,2.2195,2.2189,2.2189
GBPCHF,20030710,141300,2.2190,2.2192,2.2188,2.2189
GBPCHF,20030710,141400,2.2192,2.2192,2.2183,2.2183
GBPCHF,20030710,141500,2.2181,2.2182,2.2176,2.2181
GBPCHF,20030710,141600,2.2182,2.2185,2.2182,2.2184
GBPCHF,20030710,141700,2.2183,2.2185,2.2180,2.2180
GBPCHF,20030710,141800,2.2183,2.2183,2.2163,2.2171
GBPCHF,20030710,141900,2.2170,2.2170,2.2166,2.2167
GBPCHF,20030710,142000,2.2166,2.2167,2.2158,2.2159
GBPCHF,20030710,142100,2.2161,2.2162,2.2158,2.2160
GBPCHF,20030710,142200,2.2159,2.2163,2.2156,2.2156
GBPCHF,20030710,142300,2.2154,2.2157,2.2153,2.2156
GBPCHF,20030710,142400,2.2155,2.2157,2.2155,2.2157
GBPCHF,20030710,142500,2.2156,2.2158,2.2154,2.2157
GBPCHF,20030710,142600,2.2158,2.2158,2.2154,2.2154
GBPCHF,20030710,142700,2.2153,2.2155,2.2151,2.2154
GBPCHF,20030710,142800,2.2152,2.2154,2.2151,2.2153
GBPCHF,20030710,142900,2.2151,2.2151,2.2138,2.2147
GBPCHF,20030710,143000,2.2146,2.2149,2.2142,2.2142
GBPCHF,20030710,143100,2.2139,2.2142,2.2137,2.2137
GBPCHF,20030710,143200,2.2138,2.2146,2.2138,2.2146
GBPCHF,20030710,143300,2.2143,2.2147,2.2140,2.2147
GBPCHF,20030710,143400,2.2146,2.2146,2.2144,2.2144
GBPCHF,20030710,143500,2.2140,2.2141,2.2136,2.2140
GBPCHF,20030710,143600,2.2139,2.2141,2.2138,2.2138
GBPCHF,20030710,143700,2.2137,2.2138,2.2135,2.2136
GBPCHF,20030710,143800,2.2135,2.2136,2.2132,2.2132
GBPCHF,20030710,143900,2.2133,2.2141,2.2133,2.2141
GBPCHF,20030710,144000,2.2138,2.2146,2.2138,2.2144
GBPCHF,20030710,144100,2.2145,2.2152,2.2145,2.2148
GBPCHF,20030710,144200,2.2149,2.2152,2.2149,2.2152
GBPCHF,20030710,144300,2.2151,2.2152,2.2149,2.2149
GBPCHF,20030710,144400,2.2148,2.2150,2.2147,2.2149
GBPCHF,20030710,144500,2.2150,2.2150,2.2148,2.2150
GBPCHF,20030710,144600,2.2151,2.2158,2.2150,2.2157
GBPCHF,20030710,144700,2.2156,2.2158,2.2152,2.2155
GBPCHF,20030710,144800,2.2154,2.2158,2.2154,2.2156
GBPCHF,20030710,144900,2.2155,2.2156,2.2154,2.2154
GBPCHF,20030710,145000,2.2153,2.2155,2.2153,2.2155
GBPCHF,20030710,145100,2.2154,2.2155,2.2153,2.2155
GBPCHF,20030710,145200,2.2156,2.2157,2.2153,2.2154
GBPCHF,20030710,145300,2.2155,2.2161,2.2155,2.2161
GBPCHF,20030710,145400,2.2160,2.2161,2.2155,2.2156
GBPCHF,20030710,145500,2.2157,2.2158,2.2156,2.2157
GBPCHF,20030710,145600,2.2154,2.2161,2.2154,2.2160
GBPCHF,20030710,145700,2.2159,2.2162,2.2157,2.2162
GBPCHF,20030710,145800,2.2161,2.2165,2.2160,2.2163
GBPCHF,20030710,145900,2.2162,2.2163,2.2159,2.2159
GBPCHF,20030710,150000,2.2160,2.2163,2.2160,2.2163
GBPCHF,20030710,150100,2.2164,2.2164,2.2159,2.2159
GBPCHF,20030710,150200,2.2160,2.2167,2.2160,2.2167
GBPCHF,20030710,150300,2.2168,2.2171,2.2168,2.2171
GBPCHF,20030710,150400,2.2170,2.2170,2.2164,2.2164
GBPCHF,20030710,150500,2.2161,2.2162,2.2159,2.2159
GBPCHF,20030710,150600,2.2158,2.2158,2.2154,2.2154
GBPCHF,20030710,150700,2.2155,2.2162,2.2155,2.2162
GBPCHF,20030710,150800,2.2163,2.2163,2.2160,2.2161
GBPCHF,20030710,150900,2.2160,2.2164,2.2158,2.2164
GBPCHF,20030710,151000,2.2162,2.2168,2.2160,2.2160
GBPCHF,20030710,151100,2.2163,2.2163,2.2159,2.2162
GBPCHF,20030710,151200,2.2163,2.2163,2.2162,2.2162
GBPCHF,20030710,151300,2.2163,2.2166,2.2163,2.2166
GBPCHF,20030710,151400,2.2165,2.2166,2.2163,2.2163
GBPCHF,20030710,151500,2.2164,2.2165,2.2163,2.2164
GBPCHF,20030710,151600,2.2163,2.2165,2.2162,2.2164
GBPCHF,20030710,151700,2.2163,2.2163,2.2160,2.2162
GBPCHF,20030710,151800,2.2160,2.2161,2.2157,2.2157
GBPCHF,20030710,151900,2.2156,2.2156,2.2153,2.2153
GBPCHF,20030710,152000,2.2154,2.2155,2.2154,2.2154
GBPCHF,20030710,152100,2.2153,2.2156,2.2152,2.2155
GBPCHF,20030710,152200,2.2156,2.2158,2.2155,2.2158
GBPCHF,20030710,152300,2.2157,2.2157,2.2154,2.2155
GBPCHF,20030710,152400,2.2156,2.2162,2.2155,2.2161
GBPCHF,20030710,152500,2.2162,2.2162,2.2160,2.2162
GBPCHF,20030710,152600,2.2163,2.2164,2.2161,2.2162
GBPCHF,20030710,152700,2.2163,2.2166,2.2161,2.2165
GBPCHF,20030710,152800,2.2166,2.2174,2.2166,2.2173
GBPCHF,20030710,152900,2.2174,2.2183,2.2174,2.2183
GBPCHF,20030710,153000,2.2184,2.2186,2.2183,2.2183
GBPCHF,20030710,153100,2.2182,2.2184,2.2179,2.2180
GBPCHF,20030710,153200,2.2181,2.2183,2.2177,2.2183
GBPCHF,20030710,153300,2.2184,2.2189,2.2184,2.2189
GBPCHF,20030710,153400,2.2191,2.2199,2.2190,2.2198
GBPCHF,20030710,153500,2.2197,2.2200,2.2195,2.2198
GBPCHF,20030710,153600,2.2196,2.2196,2.2194,2.2195
GBPCHF,20030710,153700,2.2196,2.2197,2.2195,2.2196
GBPCHF,20030710,153800,2.2197,2.2198,2.2192,2.2192
GBPCHF,20030710,153900,2.2193,2.2193,2.2189,2.2191
GBPCHF,20030710,154000,2.2192,2.2195,2.2190,2.2193
GBPCHF,20030710,154100,2.2194,2.2194,2.2190,2.2190
GBPCHF,20030710,154200,2.2189,2.2190,2.2183,2.2183
GBPCHF,20030710,154300,2.2184,2.2187,2.2175,2.2176
GBPCHF,20030710,154400,2.2175,2.2175,2.2173,2.2175
GBPCHF,20030710,154500,2.2176,2.2181,2.2175,2.2181
GBPCHF,20030710,154600,2.2182,2.2184,2.2182,2.2182
GBPCHF,20030710,154700,2.2183,2.2185,2.2182,2.2182
GBPCHF,20030710,154800,2.2181,2.2181,2.2175,2.2175
GBPCHF,20030710,154900,2.2177,2.2184,2.2177,2.2184
GBPCHF,20030710,155000,2.2185,2.2189,2.2185,2.2188
GBPCHF,20030710,155100,2.2189,2.2189,2.2187,2.2188
GBPCHF,20030710,155200,2.2189,2.2194,2.2189,2.2192
GBPCHF,20030710,155300,2.2193,2.2193,2.2190,2.2192
GBPCHF,20030710,155400,2.2194,2.2205,2.2194,2.2205
GBPCHF,20030710,155500,2.2204,2.2206,2.2201,2.2206
GBPCHF,20030710,155600,2.2207,2.2208,2.2199,2.2199
GBPCHF,20030710,155700,2.2198,2.2200,2.2198,2.2198
GBPCHF,20030710,155800,2.2197,2.2197,2.2187,2.2192
GBPCHF,20030710,155900,2.2191,2.2191,2.2188,2.2188
GBPCHF,20030710,160000,2.2187,2.2187,2.2183,2.2186
GBPCHF,20030710,160100,2.2187,2.2190,2.2186,2.2190
GBPCHF,20030710,160200,2.2189,2.2190,2.2188,2.2189
GBPCHF,20030710,160300,2.2188,2.2192,2.2188,2.2192
GBPCHF,20030710,160400,2.2193,2.2193,2.2191,2.2192
GBPCHF,20030710,160500,2.2193,2.2201,2.2193,2.2201
GBPCHF,20030710,160600,2.2202,2.2203,2.2195,2.2195
GBPCHF,20030710,160700,2.2193,2.2197,2.2192,2.2193
GBPCHF,20030710,160800,2.2192,2.2192,2.2182,2.2184
GBPCHF,20030710,160900,2.2181,2.2184,2.2180,2.2184
GBPCHF,20030710,161000,2.2183,2.2184,2.2181,2.2184
GBPCHF,20030710,161100,2.2183,2.2187,2.2183,2.2187
GBPCHF,20030710,161200,2.2188,2.2188,2.2183,2.2186
GBPCHF,20030710,161300,2.2188,2.2189,2.2185,2.2188
GBPCHF,20030710,161400,2.2189,2.2191,2.2189,2.2189
GBPCHF,20030710,161500,2.2188,2.2188,2.2180,2.2182
GBPCHF,20030710,161600,2.2180,2.2184,2.2180,2.2184
GBPCHF,20030710,161700,2.2185,2.2199,2.2185,2.2197
GBPCHF,20030710,161800,2.2198,2.2201,2.2198,2.2201
GBPCHF,20030710,161900,2.2202,2.2204,2.2202,2.2203
GBPCHF,20030710,162000,2.2202,2.2204,2.2202,2.2204
GBPCHF,20030710,162100,2.2205,2.2213,2.2205,2.2212
GBPCHF,20030710,162200,2.2213,2.2213,2.2206,2.2206
GBPCHF,20030710,162300,2.2207,2.2208,2.2205,2.2205
GBPCHF,20030710,162400,2.2206,2.2209,2.2204,2.2209
GBPCHF,20030710,162500,2.2210,2.2210,2.2201,2.2202
GBPCHF,20030710,162600,2.2201,2.2201,2.2197,2.2199
GBPCHF,20030710,162700,2.2200,2.2203,2.2199,2.2201
GBPCHF,20030710,162800,2.2202,2.2203,2.2201,2.2201
GBPCHF,20030710,162900,2.2202,2.2206,2.2202,2.2203
GBPCHF,20030710,163000,2.2202,2.2203,2.2195,2.2196
GBPCHF,20030710,163100,2.2195,2.2198,2.2194,2.2198
GBPCHF,20030710,163200,2.2199,2.2199,2.2192,2.2195
GBPCHF,20030710,163300,2.2196,2.2200,2.2196,2.2200
GBPCHF,20030710,163400,2.2202,2.2208,2.2202,2.2206
GBPCHF,20030710,163500,2.2207,2.2209,2.2206,2.2209
GBPCHF,20030710,163600,2.2210,2.2215,2.2210,2.2215
GBPCHF,20030710,163700,2.2216,2.2218,2.2210,2.2210
GBPCHF,20030710,163800,2.2211,2.2215,2.2211,2.2215
GBPCHF,20030710,163900,2.2216,2.2220,2.2216,2.2220
GBPCHF,20030710,164000,2.2221,2.2234,2.2221,2.2234
GBPCHF,20030710,164100,2.2233,2.2233,2.2231,2.2232
GBPCHF,20030710,164200,2.2233,2.2237,2.2233,2.2237
GBPCHF,20030710,164300,2.2236,2.2236,2.2232,2.2235
GBPCHF,20030710,164400,2.2234,2.2235,2.2234,2.2234
GBPCHF,20030710,164500,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030710,164600,2.2237,2.2238,2.2234,2.2234
GBPCHF,20030710,164700,2.2233,2.2233,2.2231,2.2232
GBPCHF,20030710,164800,2.2231,2.2232,2.2227,2.2230
GBPCHF,20030710,164900,2.2229,2.2232,2.2226,2.2232
GBPCHF,20030710,165000,2.2233,2.2233,2.2229,2.2232
GBPCHF,20030710,165100,2.2235,2.2236,2.2233,2.2234
GBPCHF,20030710,165200,2.2235,2.2241,2.2235,2.2239
GBPCHF,20030710,165300,2.2238,2.2238,2.2235,2.2237
GBPCHF,20030710,165400,2.2238,2.2249,2.2238,2.2249
GBPCHF,20030710,165500,2.2250,2.2260,2.2250,2.2253
GBPCHF,20030710,165600,2.2249,2.2250,2.2246,2.2247
GBPCHF,20030710,165700,2.2248,2.2248,2.2241,2.2243
GBPCHF,20030710,165800,2.2242,2.2247,2.2240,2.2246
GBPCHF,20030710,165900,2.2247,2.2247,2.2236,2.2236
GBPCHF,20030710,170000,2.2237,2.2238,2.2236,2.2238
GBPCHF,20030710,170100,2.2237,2.2237,2.2235,2.2235
GBPCHF,20030710,170200,2.2236,2.2237,2.2233,2.2233
GBPCHF,20030710,170300,2.2232,2.2233,2.2228,2.2233
GBPCHF,20030710,170400,2.2232,2.2234,2.2231,2.2231
GBPCHF,20030710,170500,2.2232,2.2236,2.2232,2.2234
GBPCHF,20030710,170600,2.2235,2.2235,2.2230,2.2231
GBPCHF,20030710,170700,2.2232,2.2232,2.2227,2.2227
GBPCHF,20030710,170800,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030710,170900,2.2223,2.2225,2.2221,2.2225
GBPCHF,20030710,171000,2.2224,2.2230,2.2224,2.2230
GBPCHF,20030710,171100,2.2231,2.2231,2.2229,2.2230
GBPCHF,20030710,171200,2.2229,2.2230,2.2229,2.2230
GBPCHF,20030710,171300,2.2229,2.2231,2.2228,2.2228
GBPCHF,20030710,171400,2.2227,2.2227,2.2224,2.2224
GBPCHF,20030710,171500,2.2225,2.2226,2.2220,2.2220
GBPCHF,20030710,171600,2.2221,2.2226,2.2221,2.2226
GBPCHF,20030710,171700,2.2227,2.2230,2.2226,2.2226
GBPCHF,20030710,171800,2.2225,2.2231,2.2223,2.2231
GBPCHF,20030710,171900,2.2232,2.2240,2.2232,2.2240
GBPCHF,20030710,172000,2.2241,2.2249,2.2241,2.2247
GBPCHF,20030710,172100,2.2248,2.2260,2.2248,2.2259
GBPCHF,20030710,172200,2.2258,2.2258,2.2248,2.2252
GBPCHF,20030710,172300,2.2251,2.2251,2.2248,2.2248
GBPCHF,20030710,172400,2.2247,2.2247,2.2236,2.2245
GBPCHF,20030710,172500,2.2243,2.2243,2.2235,2.2238
GBPCHF,20030710,172600,2.2237,2.2246,2.2237,2.2237
GBPCHF,20030710,172700,2.2238,2.2244,2.2238,2.2244
GBPCHF,20030710,172800,2.2243,2.2246,2.2243,2.2243
GBPCHF,20030710,172900,2.2244,2.2245,2.2243,2.2245
GBPCHF,20030710,173000,2.2244,2.2248,2.2243,2.2248
GBPCHF,20030710,173100,2.2245,2.2245,2.2232,2.2234
GBPCHF,20030710,173200,2.2232,2.2241,2.2232,2.2240
GBPCHF,20030710,173300,2.2238,2.2238,2.2226,2.2226
GBPCHF,20030710,173400,2.2225,2.2225,2.2222,2.2224
GBPCHF,20030710,173500,2.2223,2.2225,2.2220,2.2224
GBPCHF,20030710,173600,2.2223,2.2228,2.2223,2.2226
GBPCHF,20030710,173700,2.2225,2.2226,2.2225,2.2225
GBPCHF,20030710,173800,2.2224,2.2224,2.2221,2.2222
GBPCHF,20030710,173900,2.2223,2.2232,2.2223,2.2231
GBPCHF,20030710,174000,2.2232,2.2237,2.2231,2.2237
GBPCHF,20030710,174100,2.2236,2.2243,2.2233,2.2233
GBPCHF,20030710,174200,2.2232,2.2234,2.2229,2.2229
GBPCHF,20030710,174300,2.2228,2.2228,2.2222,2.2223
GBPCHF,20030710,174400,2.2224,2.2226,2.2224,2.2226
GBPCHF,20030710,174500,2.2225,2.2225,2.2219,2.2223
GBPCHF,20030710,174600,2.2224,2.2228,2.2224,2.2228
GBPCHF,20030710,174700,2.2227,2.2227,2.2220,2.2220
GBPCHF,20030710,174800,2.2221,2.2222,2.2217,2.2222
GBPCHF,20030710,174900,2.2224,2.2225,2.2216,2.2217
GBPCHF,20030710,175000,2.2212,2.2216,2.2212,2.2216
GBPCHF,20030710,175100,2.2215,2.2216,2.2202,2.2202
GBPCHF,20030710,175200,2.2201,2.2201,2.2189,2.2191
GBPCHF,20030710,175300,2.2192,2.2195,2.2190,2.2195
GBPCHF,20030710,175400,2.2196,2.2204,2.2196,2.2202
GBPCHF,20030710,175500,2.2201,2.2207,2.2201,2.2207
GBPCHF,20030710,175600,2.2208,2.2210,2.2206,2.2207
GBPCHF,20030710,175700,2.2206,2.2210,2.2205,2.2210
GBPCHF,20030710,175800,2.2209,2.2209,2.2206,2.2209
GBPCHF,20030710,175900,2.2208,2.2209,2.2206,2.2207
GBPCHF,20030710,180000,2.2208,2.2210,2.2207,2.2210
GBPCHF,20030710,180100,2.2209,2.2214,2.2208,2.2214
GBPCHF,20030710,180200,2.2216,2.2222,2.2216,2.2220
GBPCHF,20030710,180300,2.2221,2.2225,2.2221,2.2225
GBPCHF,20030710,180400,2.2224,2.2229,2.2224,2.2229
GBPCHF,20030710,180500,2.2228,2.2234,2.2227,2.2232
GBPCHF,20030710,180600,2.2231,2.2231,2.2226,2.2226
GBPCHF,20030710,180700,2.2225,2.2228,2.2225,2.2226
GBPCHF,20030710,180800,2.2225,2.2229,2.2225,2.2229
GBPCHF,20030710,180900,2.2230,2.2231,2.2228,2.2228
GBPCHF,20030710,181000,2.2227,2.2230,2.2227,2.2230
GBPCHF,20030710,181100,2.2231,2.2232,2.2228,2.2229
GBPCHF,20030710,181200,2.2228,2.2229,2.2226,2.2227
GBPCHF,20030710,181300,2.2228,2.2232,2.2228,2.2231
GBPCHF,20030710,181400,2.2230,2.2231,2.2228,2.2230
GBPCHF,20030710,181500,2.2231,2.2237,2.2231,2.2231
GBPCHF,20030710,181600,2.2230,2.2230,2.2226,2.2228
GBPCHF,20030710,181700,2.2229,2.2229,2.2226,2.2228
GBPCHF,20030710,181800,2.2227,2.2227,2.2222,2.2222
GBPCHF,20030710,181900,2.2221,2.2223,2.2221,2.2222
GBPCHF,20030710,182000,2.2223,2.2227,2.2223,2.2227
GBPCHF,20030710,182100,2.2226,2.2226,2.2223,2.2223
GBPCHF,20030710,182200,2.2224,2.2224,2.2220,2.2221
GBPCHF,20030710,182300,2.2220,2.2220,2.2218,2.2218
GBPCHF,20030710,182400,2.2221,2.2228,2.2221,2.2228
GBPCHF,20030710,182500,2.2229,2.2239,2.2229,2.2239
GBPCHF,20030710,182600,2.2241,2.2241,2.2239,2.2239
GBPCHF,20030710,182700,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030710,182800,2.2236,2.2236,2.2234,2.2236
GBPCHF,20030710,182900,2.2237,2.2237,2.2234,2.2234
GBPCHF,20030710,183000,2.2235,2.2236,2.2229,2.2236
GBPCHF,20030710,183100,2.2238,2.2238,2.2230,2.2230
GBPCHF,20030710,183200,2.2229,2.2230,2.2228,2.2228
GBPCHF,20030710,183300,2.2227,2.2227,2.2226,2.2227
GBPCHF,20030710,183400,2.2228,2.2230,2.2219,2.2220
GBPCHF,20030710,183500,2.2221,2.2224,2.2221,2.2222
GBPCHF,20030710,183600,2.2221,2.2224,2.2221,2.2224
GBPCHF,20030710,183700,2.2223,2.2223,2.2219,2.2219
GBPCHF,20030710,183800,2.2220,2.2220,2.2219,2.2219
GBPCHF,20030710,183900,2.2220,2.2221,2.2218,2.2218
GBPCHF,20030710,184000,2.2219,2.2219,2.2217,2.2217
GBPCHF,20030710,184100,2.2216,2.2218,2.2216,2.2218
GBPCHF,20030710,184200,2.2217,2.2217,2.2216,2.2217
GBPCHF,20030710,184300,2.2216,2.2218,2.2214,2.2216
GBPCHF,20030710,184400,2.2215,2.2216,2.2214,2.2216
GBPCHF,20030710,184500,2.2215,2.2215,2.2212,2.2213
GBPCHF,20030710,184600,2.2214,2.2216,2.2214,2.2215
GBPCHF,20030710,184700,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030710,184800,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030710,184900,2.2217,2.2219,2.2217,2.2219
GBPCHF,20030710,185000,2.2220,2.2220,2.2216,2.2219
GBPCHF,20030710,185100,2.2218,2.2223,2.2218,2.2222
GBPCHF,20030710,185200,2.2221,2.2223,2.2221,2.2223
GBPCHF,20030710,185300,2.2222,2.2222,2.2220,2.2222
GBPCHF,20030710,185400,2.2221,2.2222,2.2220,2.2220
GBPCHF,20030710,185500,2.2221,2.2221,2.2220,2.2221
GBPCHF,20030710,185600,2.2220,2.2220,2.2218,2.2220
GBPCHF,20030710,185700,2.2221,2.2221,2.2218,2.2219
GBPCHF,20030710,185800,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030710,185900,2.2218,2.2218,2.2216,2.2216
GBPCHF,20030710,190000,2.2217,2.2217,2.2212,2.2215
GBPCHF,20030710,190100,2.2216,2.2216,2.2214,2.2214
GBPCHF,20030710,190200,2.2215,2.2217,2.2215,2.2217
GBPCHF,20030710,190300,2.2216,2.2217,2.2215,2.2216
GBPCHF,20030710,190400,2.2217,2.2217,2.2214,2.2215
GBPCHF,20030710,190500,2.2214,2.2215,2.2213,2.2214
GBPCHF,20030710,190600,2.2215,2.2218,2.2215,2.2217
GBPCHF,20030710,190700,2.2218,2.2220,2.2218,2.2220
GBPCHF,20030710,190800,2.2221,2.2221,2.2220,2.2221
GBPCHF,20030710,190900,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030710,191000,2.2223,2.2225,2.2223,2.2225
GBPCHF,20030710,191100,2.2226,2.2226,2.2225,2.2226
GBPCHF,20030710,191200,2.2227,2.2227,2.2222,2.2225
GBPCHF,20030710,191300,2.2224,2.2224,2.2222,2.2223
GBPCHF,20030710,191400,2.2222,2.2227,2.2222,2.2227
GBPCHF,20030710,191500,2.2226,2.2226,2.2223,2.2223
GBPCHF,20030710,191600,2.2224,2.2226,2.2224,2.2224
GBPCHF,20030710,191700,2.2223,2.2223,2.2219,2.2220
GBPCHF,20030710,191800,2.2221,2.2223,2.2220,2.2223
GBPCHF,20030710,191900,2.2222,2.2222,2.2220,2.2220
GBPCHF,20030710,192000,2.2221,2.2223,2.2221,2.2223
GBPCHF,20030710,192100,2.2224,2.2224,2.2222,2.2222
GBPCHF,20030710,192200,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030710,192300,2.2224,2.2224,2.2223,2.2223
GBPCHF,20030710,192400,2.2222,2.2225,2.2222,2.2225
GBPCHF,20030710,192500,2.2224,2.2227,2.2224,2.2227
GBPCHF,20030710,192600,2.2226,2.2226,2.2225,2.2225
GBPCHF,20030710,192700,2.2224,2.2225,2.2224,2.2225
GBPCHF,20030710,192800,2.2224,2.2225,2.2224,2.2225
GBPCHF,20030710,192900,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030710,193000,2.2227,2.2230,2.2227,2.2230
GBPCHF,20030710,193100,2.2231,2.2231,2.2229,2.2230
GBPCHF,20030710,193200,2.2231,2.2231,2.2226,2.2226
GBPCHF,20030710,193300,2.2225,2.2226,2.2221,2.2222
GBPCHF,20030710,193400,2.2221,2.2229,2.2221,2.2228
GBPCHF,20030710,193500,2.2229,2.2229,2.2227,2.2227
GBPCHF,20030710,193600,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030710,193700,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030710,193800,2.2227,2.2230,2.2227,2.2229
GBPCHF,20030710,193900,2.2230,2.2231,2.2229,2.2231
GBPCHF,20030710,194000,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030710,194100,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030710,194200,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030710,194400,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030710,194500,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030710,194600,2.2225,2.2225,2.2223,2.2223
GBPCHF,20030710,194700,2.2224,2.2224,2.2222,2.2223
GBPCHF,20030710,194800,2.2224,2.2225,2.2224,2.2225
GBPCHF,20030710,194900,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030710,195000,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030710,195100,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030710,195200,2.2225,2.2227,2.2225,2.2227
GBPCHF,20030710,195300,2.2226,2.2227,2.2226,2.2226
GBPCHF,20030710,195400,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030710,195600,2.2226,2.2228,2.2226,2.2228
GBPCHF,20030710,195700,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030710,195800,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030710,195900,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030710,200000,2.2230,2.2232,2.2230,2.2232
GBPCHF,20030710,200100,2.2231,2.2236,2.2231,2.2236
GBPCHF,20030710,200200,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030710,200300,2.2233,2.2234,2.2233,2.2233
GBPCHF,20030710,200400,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030710,200500,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030710,200600,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030710,200700,2.2232,2.2232,2.2223,2.2224
GBPCHF,20030710,200800,2.2226,2.2226,2.2224,2.2225
GBPCHF,20030710,200900,2.2224,2.2226,2.2224,2.2226
GBPCHF,20030710,201000,2.2227,2.2230,2.2227,2.2229
GBPCHF,20030710,201100,2.2230,2.2240,2.2230,2.2239
GBPCHF,20030710,201200,2.2238,2.2238,2.2235,2.2235
GBPCHF,20030710,201300,2.2236,2.2244,2.2236,2.2244
GBPCHF,20030710,201400,2.2245,2.2247,2.2245,2.2247
GBPCHF,20030710,201500,2.2248,2.2249,2.2247,2.2248
GBPCHF,20030710,201600,2.2249,2.2250,2.2248,2.2248
GBPCHF,20030710,201700,2.2247,2.2253,2.2247,2.2253
GBPCHF,20030710,201800,2.2252,2.2252,2.2245,2.2245
GBPCHF,20030710,201900,2.2246,2.2250,2.2243,2.2243
GBPCHF,20030710,202000,2.2241,2.2242,2.2237,2.2242
GBPCHF,20030710,202100,2.2241,2.2246,2.2239,2.2245
GBPCHF,20030710,202200,2.2246,2.2246,2.2242,2.2243
GBPCHF,20030710,202300,2.2244,2.2244,2.2241,2.2242
GBPCHF,20030710,202400,2.2239,2.2239,2.2237,2.2238
GBPCHF,20030710,202500,2.2237,2.2240,2.2237,2.2240
GBPCHF,20030710,202600,2.2241,2.2244,2.2241,2.2243
GBPCHF,20030710,202700,2.2244,2.2246,2.2244,2.2246
GBPCHF,20030710,202800,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030710,202900,2.2245,2.2248,2.2245,2.2247
GBPCHF,20030710,203000,2.2248,2.2249,2.2246,2.2249
GBPCHF,20030710,203100,2.2250,2.2250,2.2248,2.2248
GBPCHF,20030710,203200,2.2247,2.2247,2.2246,2.2247
GBPCHF,20030710,203300,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030710,203400,2.2248,2.2251,2.2248,2.2250
GBPCHF,20030710,203500,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030710,203600,2.2250,2.2250,2.2249,2.2250
GBPCHF,20030710,203700,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030710,203800,2.2250,2.2253,2.2250,2.2253
GBPCHF,20030710,203900,2.2252,2.2254,2.2250,2.2250
GBPCHF,20030710,204000,2.2249,2.2252,2.2249,2.2252
GBPCHF,20030710,204100,2.2253,2.2253,2.2252,2.2253
GBPCHF,20030710,204200,2.2254,2.2254,2.2252,2.2252
GBPCHF,20030710,204300,2.2250,2.2250,2.2247,2.2249
GBPCHF,20030710,204400,2.2250,2.2250,2.2249,2.2250
GBPCHF,20030710,204500,2.2249,2.2252,2.2248,2.2252
GBPCHF,20030710,204600,2.2253,2.2257,2.2253,2.2257
GBPCHF,20030710,204700,2.2259,2.2260,2.2258,2.2258
GBPCHF,20030710,204800,2.2257,2.2259,2.2255,2.2257
GBPCHF,20030710,204900,2.2258,2.2258,2.2255,2.2256
GBPCHF,20030710,205000,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030710,205100,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030710,205200,2.2259,2.2261,2.2259,2.2260
GBPCHF,20030710,205300,2.2261,2.2264,2.2261,2.2262
GBPCHF,20030710,205400,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030710,205500,2.2261,2.2264,2.2261,2.2264
GBPCHF,20030710,205600,2.2263,2.2263,2.2259,2.2259
GBPCHF,20030710,205700,2.2260,2.2262,2.2259,2.2259
GBPCHF,20030710,205800,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030710,205900,2.2260,2.2261,2.2258,2.2259
GBPCHF,20030710,210000,2.2258,2.2258,2.2254,2.2255
GBPCHF,20030710,210100,2.2256,2.2257,2.2254,2.2256
GBPCHF,20030710,210200,2.2255,2.2257,2.2253,2.2253
GBPCHF,20030710,210300,2.2254,2.2256,2.2253,2.2256
GBPCHF,20030710,210400,2.2255,2.2255,2.2253,2.2254
GBPCHF,20030710,210500,2.2255,2.2255,2.2253,2.2253
GBPCHF,20030710,210600,2.2254,2.2257,2.2254,2.2256
GBPCHF,20030710,210700,2.2255,2.2256,2.2251,2.2251
GBPCHF,20030710,210800,2.2250,2.2251,2.2248,2.2248
GBPCHF,20030710,210900,2.2247,2.2249,2.2247,2.2247
GBPCHF,20030710,211000,2.2248,2.2248,2.2246,2.2248
GBPCHF,20030710,211100,2.2247,2.2252,2.2247,2.2252
GBPCHF,20030710,211200,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030710,211300,2.2250,2.2250,2.2248,2.2248
GBPCHF,20030710,211400,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030710,211500,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030710,211600,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030710,211700,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030710,211800,2.2249,2.2250,2.2248,2.2248
GBPCHF,20030710,211900,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030710,212000,2.2248,2.2250,2.2247,2.2250
GBPCHF,20030710,212100,2.2251,2.2252,2.2251,2.2251
GBPCHF,20030710,212200,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030710,212300,2.2251,2.2252,2.2251,2.2252
GBPCHF,20030710,212400,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030710,212500,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030710,212600,2.2249,2.2249,2.2248,2.2249
GBPCHF,20030710,212700,2.2250,2.2251,2.2250,2.2251
GBPCHF,20030710,212800,2.2252,2.2252,2.2250,2.2250
GBPCHF,20030710,212900,2.2249,2.2253,2.2249,2.2253
GBPCHF,20030710,213000,2.2254,2.2256,2.2254,2.2255
GBPCHF,20030710,213100,2.2256,2.2256,2.2253,2.2253
GBPCHF,20030710,213200,2.2252,2.2253,2.2251,2.2251
GBPCHF,20030710,213300,2.2252,2.2254,2.2252,2.2253
GBPCHF,20030710,213400,2.2252,2.2254,2.2252,2.2254
GBPCHF,20030710,213500,2.2255,2.2256,2.2255,2.2256
GBPCHF,20030710,213600,2.2257,2.2259,2.2257,2.2259
GBPCHF,20030710,213700,2.2258,2.2259,2.2258,2.2259
GBPCHF,20030710,213800,2.2260,2.2260,2.2259,2.2260
GBPCHF,20030710,213900,2.2259,2.2259,2.2257,2.2257
GBPCHF,20030710,214000,2.2256,2.2259,2.2256,2.2259
GBPCHF,20030710,214100,2.2258,2.2260,2.2258,2.2259
GBPCHF,20030710,214200,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030710,214300,2.2261,2.2261,2.2257,2.2257
GBPCHF,20030710,214400,2.2258,2.2259,2.2258,2.2258
GBPCHF,20030710,214500,2.2257,2.2257,2.2254,2.2255
GBPCHF,20030710,214600,2.2254,2.2254,2.2251,2.2251
GBPCHF,20030710,214700,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030710,214900,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030710,215000,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030710,215100,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030710,215200,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030710,215300,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030710,215400,2.2251,2.2251,2.2250,2.2251
GBPCHF,20030710,215500,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030710,215600,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030710,215700,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030710,215800,2.2252,2.2252,2.2250,2.2250
GBPCHF,20030710,215900,2.2249,2.2249,2.2247,2.2247
GBPCHF,20030710,220000,2.2246,2.2246,2.2245,2.2246
GBPCHF,20030710,220100,2.2247,2.2247,2.2245,2.2246
GBPCHF,20030710,220200,2.2247,2.2247,2.2245,2.2246
GBPCHF,20030710,220300,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030710,220400,2.2247,2.2247,2.2244,2.2244
GBPCHF,20030710,220500,2.2243,2.2244,2.2242,2.2242
GBPCHF,20030710,220600,2.2243,2.2245,2.2243,2.2245
GBPCHF,20030710,220700,2.2246,2.2250,2.2246,2.2249
GBPCHF,20030710,220800,2.2248,2.2248,2.2245,2.2245
GBPCHF,20030710,220900,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030710,221000,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030710,221100,2.2249,2.2250,2.2248,2.2248
GBPCHF,20030710,221200,2.2249,2.2249,2.2247,2.2247
GBPCHF,20030710,221300,2.2246,2.2250,2.2246,2.2249
GBPCHF,20030710,221400,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030710,221500,2.2250,2.2250,2.2248,2.2248
GBPCHF,20030710,221600,2.2247,2.2248,2.2245,2.2247
GBPCHF,20030710,221700,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030710,221800,2.2244,2.2244,2.2242,2.2242
GBPCHF,20030710,221900,2.2243,2.2244,2.2241,2.2242
GBPCHF,20030710,222000,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030710,222100,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030710,222200,2.2243,2.2243,2.2241,2.2241
GBPCHF,20030710,222300,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030710,222400,2.2243,2.2244,2.2243,2.2243
GBPCHF,20030710,222500,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030710,222600,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030710,222700,2.2242,2.2243,2.2241,2.2243
GBPCHF,20030710,222900,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030710,223000,2.2245,2.2245,2.2243,2.2243
GBPCHF,20030710,223100,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030710,223200,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030710,223300,2.2245,2.2247,2.2245,2.2247
GBPCHF,20030710,223400,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030710,223500,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030710,223600,2.2248,2.2250,2.2248,2.2250
GBPCHF,20030710,223700,2.2251,2.2252,2.2250,2.2252
GBPCHF,20030710,223900,2.2253,2.2253,2.2252,2.2252
GBPCHF,20030710,224000,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030710,224100,2.2254,2.2254,2.2253,2.2253
GBPCHF,20030710,224200,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030710,224400,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030710,224500,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030710,224600,2.2254,2.2254,2.2252,2.2253
GBPCHF,20030710,224700,2.2252,2.2252,2.2249,2.2249
GBPCHF,20030710,224800,2.2250,2.2251,2.2249,2.2251
GBPCHF,20030710,224900,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030710,225000,2.2251,2.2251,2.2245,2.2245
GBPCHF,20030710,225100,2.2246,2.2250,2.2246,2.2247
GBPCHF,20030710,225200,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030710,225300,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030710,225400,2.2246,2.2248,2.2245,2.2248
GBPCHF,20030710,225500,2.2247,2.2247,2.2244,2.2244
GBPCHF,20030710,225600,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030710,225700,2.2244,2.2245,2.2243,2.2243
GBPCHF,20030710,225800,2.2244,2.2244,2.2241,2.2242
GBPCHF,20030710,225900,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030710,230000,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030710,230300,2.2241,2.2241,2.2239,2.2239
GBPCHF,20030710,230400,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030710,230500,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030710,230600,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030710,230700,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030710,230900,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030710,231000,2.2244,2.2246,2.2244,2.2246
GBPCHF,20030710,231100,2.2247,2.2250,2.2247,2.2250
GBPCHF,20030710,231400,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030710,231500,2.2247,2.2247,2.2244,2.2244
GBPCHF,20030710,231700,2.2243,2.2243,2.2241,2.2243
GBPCHF,20030710,231800,2.2242,2.2242,2.2240,2.2240
GBPCHF,20030710,231900,2.2239,2.2240,2.2239,2.2240
GBPCHF,20030710,232000,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030710,232100,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030710,232200,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030710,232400,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030710,232500,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030710,232900,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030710,233000,2.2240,2.2241,2.2239,2.2241
GBPCHF,20030710,233100,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030710,233200,2.2242,2.2242,2.2240,2.2240
GBPCHF,20030710,233300,2.2239,2.2240,2.2239,2.2240
GBPCHF,20030710,233400,2.2239,2.2239,2.2237,2.2239
GBPCHF,20030710,233500,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030710,233600,2.2239,2.2239,2.2233,2.2234
GBPCHF,20030710,233700,2.2235,2.2236,2.2234,2.2234
GBPCHF,20030710,233800,2.2233,2.2233,2.2232,2.2233
GBPCHF,20030710,233900,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030710,234100,2.2233,2.2233,2.2230,2.2230
GBPCHF,20030710,234200,2.2231,2.2232,2.2231,2.2231
GBPCHF,20030710,234400,2.2230,2.2231,2.2229,2.2229
GBPCHF,20030710,234600,2.2230,2.2231,2.2227,2.2227
GBPCHF,20030710,235100,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030710,235200,2.2228,2.2229,2.2226,2.2226
GBPCHF,20030710,235300,2.2225,2.2226,2.2224,2.2224
GBPCHF,20030710,235400,2.2225,2.2225,2.2224,2.2225
GBPCHF,20030710,235500,2.2226,2.2226,2.2219,2.2220
GBPCHF,20030710,235600,2.2221,2.2234,2.2221,2.2234
GBPCHF,20030710,235700,2.2235,2.2238,2.2235,2.2238
GBPCHF,20030710,235800,2.2239,2.2242,2.2239,2.2242
GBPJPY,20030710,000200,192.90,192.90,192.90,192.90
GBPJPY,20030710,000300,192.89,192.89,192.89,192.89
GBPJPY,20030710,000400,192.90,192.91,192.90,192.91
GBPJPY,20030710,000500,192.90,192.90,192.90,192.90
GBPJPY,20030710,001000,192.91,192.91,192.91,192.91
GBPJPY,20030710,001100,192.92,192.92,192.92,192.92
GBPJPY,20030710,001200,192.91,192.91,192.91,192.91
GBPJPY,20030710,001300,192.90,192.90,192.89,192.89
GBPJPY,20030710,001500,192.88,192.89,192.88,192.89
GBPJPY,20030710,001700,192.88,192.88,192.87,192.87
GBPJPY,20030710,001800,192.86,192.87,192.86,192.87
GBPJPY,20030710,001900,192.86,192.86,192.83,192.83
GBPJPY,20030710,002000,192.84,192.85,192.84,192.85
GBPJPY,20030710,002100,192.86,192.86,192.85,192.86
GBPJPY,20030710,002200,192.87,192.87,192.85,192.85
GBPJPY,20030710,002300,192.86,192.86,192.84,192.84
GBPJPY,20030710,002400,192.83,192.83,192.81,192.81
GBPJPY,20030710,002500,192.82,192.82,192.82,192.82
GBPJPY,20030710,002600,192.83,192.83,192.81,192.81
GBPJPY,20030710,002700,192.80,192.80,192.80,192.80
GBPJPY,20030710,002800,192.79,192.81,192.78,192.81
GBPJPY,20030710,002900,192.80,192.80,192.80,192.80
GBPJPY,20030710,003100,192.81,192.82,192.81,192.81
GBPJPY,20030710,003200,192.82,192.82,192.81,192.81
GBPJPY,20030710,003500,192.80,192.81,192.80,192.81
GBPJPY,20030710,003600,192.82,192.83,192.82,192.82
GBPJPY,20030710,003700,192.81,192.81,192.78,192.78
GBPJPY,20030710,003800,192.77,192.78,192.77,192.78
GBPJPY,20030710,003900,192.79,192.80,192.79,192.80
GBPJPY,20030710,004100,192.81,192.81,192.80,192.80
GBPJPY,20030710,004200,192.81,192.81,192.80,192.81
GBPJPY,20030710,004600,192.80,192.80,192.80,192.80
GBPJPY,20030710,004700,192.81,192.81,192.81,192.81
GBPJPY,20030710,004900,192.80,192.80,192.80,192.80
GBPJPY,20030710,005000,192.81,192.81,192.80,192.80
GBPJPY,20030710,005100,192.81,192.82,192.81,192.82
GBPJPY,20030710,005200,192.81,192.82,192.81,192.82
GBPJPY,20030710,005400,192.83,192.83,192.83,192.83
GBPJPY,20030710,005600,192.82,192.82,192.80,192.80
GBPJPY,20030710,005700,192.81,192.82,192.75,192.75
GBPJPY,20030710,005800,192.74,192.74,192.70,192.70
GBPJPY,20030710,005900,192.71,192.72,192.71,192.72
GBPJPY,20030710,010000,192.71,192.71,192.69,192.69
GBPJPY,20030710,010100,192.68,192.70,192.68,192.68
GBPJPY,20030710,010200,192.69,192.69,192.69,192.69
GBPJPY,20030710,010300,192.68,192.68,192.58,192.59
GBPJPY,20030710,010400,192.61,192.62,192.58,192.58
GBPJPY,20030710,010500,192.57,192.59,192.57,192.59
GBPJPY,20030710,010600,192.60,192.61,192.60,192.61
GBPJPY,20030710,010700,192.62,192.62,192.62,192.62
GBPJPY,20030710,010800,192.63,192.65,192.63,192.65
GBPJPY,20030710,011200,192.64,192.64,192.64,192.64
GBPJPY,20030710,011400,192.63,192.63,192.58,192.58
GBPJPY,20030710,011500,192.55,192.55,192.53,192.54
GBPJPY,20030710,011600,192.53,192.54,192.53,192.54
GBPJPY,20030710,011700,192.53,192.53,192.52,192.52
GBPJPY,20030710,011800,192.51,192.51,192.46,192.48
GBPJPY,20030710,011900,192.49,192.49,192.49,192.49
GBPJPY,20030710,012000,192.50,192.50,192.50,192.50
GBPJPY,20030710,012100,192.49,192.49,192.48,192.48
GBPJPY,20030710,012200,192.47,192.47,192.47,192.47
GBPJPY,20030710,012300,192.46,192.46,192.45,192.45
GBPJPY,20030710,012400,192.44,192.45,192.44,192.44
GBPJPY,20030710,012500,192.43,192.43,192.43,192.43
GBPJPY,20030710,012600,192.44,192.45,192.37,192.37
GBPJPY,20030710,012700,192.35,192.35,192.33,192.33
GBPJPY,20030710,012800,192.32,192.32,192.30,192.30
GBPJPY,20030710,012900,192.31,192.31,192.29,192.29
GBPJPY,20030710,013000,192.28,192.28,192.28,192.28
GBPJPY,20030710,013200,192.27,192.27,192.27,192.27
GBPJPY,20030710,013400,192.28,192.28,192.20,192.21
GBPJPY,20030710,013500,192.22,192.22,192.20,192.20
GBPJPY,20030710,013600,192.21,192.23,192.21,192.23
GBPJPY,20030710,013700,192.24,192.26,192.23,192.26
GBPJPY,20030710,013800,192.27,192.29,192.26,192.26
GBPJPY,20030710,013900,192.27,192.27,192.27,192.27
GBPJPY,20030710,014000,192.26,192.26,192.25,192.25
GBPJPY,20030710,014100,192.24,192.24,192.23,192.23
GBPJPY,20030710,014200,192.24,192.28,192.24,192.28
GBPJPY,20030710,014300,192.29,192.29,192.29,192.29
GBPJPY,20030710,014400,192.28,192.29,192.28,192.29
GBPJPY,20030710,014500,192.30,192.32,192.28,192.28
GBPJPY,20030710,014700,192.29,192.33,192.29,192.33
GBPJPY,20030710,014800,192.32,192.38,192.32,192.38
GBPJPY,20030710,014900,192.39,192.41,192.37,192.39
GBPJPY,20030710,015000,192.38,192.46,192.38,192.45
GBPJPY,20030710,015100,192.44,192.44,192.37,192.37
GBPJPY,20030710,015200,192.36,192.39,192.36,192.39
GBPJPY,20030710,015300,192.40,192.42,192.40,192.42
GBPJPY,20030710,015400,192.41,192.41,192.41,192.41
GBPJPY,20030710,015500,192.40,192.40,192.38,192.38
GBPJPY,20030710,015600,192.37,192.37,192.29,192.29
GBPJPY,20030710,015700,192.28,192.29,192.28,192.29
GBPJPY,20030710,015800,192.30,192.34,192.30,192.34
GBPJPY,20030710,015900,192.35,192.35,192.31,192.32
GBPJPY,20030710,020000,192.33,192.36,192.33,192.36
GBPJPY,20030710,020100,192.37,192.38,192.35,192.36
GBPJPY,20030710,020200,192.37,192.38,192.37,192.38
GBPJPY,20030710,020300,192.39,192.44,192.39,192.44
GBPJPY,20030710,020400,192.43,192.43,192.42,192.42
GBPJPY,20030710,020500,192.41,192.41,192.39,192.39
GBPJPY,20030710,020700,192.40,192.40,192.40,192.40
GBPJPY,20030710,020800,192.41,192.47,192.41,192.47
GBPJPY,20030710,020900,192.48,192.50,192.47,192.48
GBPJPY,20030710,021000,192.49,192.50,192.48,192.48
GBPJPY,20030710,021100,192.47,192.47,192.47,192.47
GBPJPY,20030710,021200,192.46,192.46,192.44,192.44
GBPJPY,20030710,021300,192.45,192.46,192.45,192.46
GBPJPY,20030710,021400,192.47,192.47,192.45,192.45
GBPJPY,20030710,021600,192.44,192.45,192.43,192.45
GBPJPY,20030710,021700,192.46,192.46,192.43,192.44
GBPJPY,20030710,021800,192.45,192.46,192.45,192.46
GBPJPY,20030710,021900,192.45,192.45,192.44,192.44
GBPJPY,20030710,022000,192.45,192.45,192.43,192.43
GBPJPY,20030710,022100,192.44,192.44,192.43,192.44
GBPJPY,20030710,022200,192.45,192.47,192.44,192.47
GBPJPY,20030710,022300,192.48,192.48,192.46,192.46
GBPJPY,20030710,022400,192.47,192.48,192.47,192.47
GBPJPY,20030710,022500,192.48,192.51,192.48,192.51
GBPJPY,20030710,022600,192.50,192.50,192.50,192.50
GBPJPY,20030710,022700,192.51,192.51,192.51,192.51
GBPJPY,20030710,022800,192.52,192.58,192.52,192.57
GBPJPY,20030710,022900,192.56,192.56,192.55,192.55
GBPJPY,20030710,023000,192.54,192.54,192.51,192.51
GBPJPY,20030710,023100,192.50,192.50,192.48,192.50
GBPJPY,20030710,023300,192.51,192.52,192.51,192.52
GBPJPY,20030710,023400,192.51,192.52,192.51,192.52
GBPJPY,20030710,023500,192.53,192.54,192.53,192.53
GBPJPY,20030710,023600,192.52,192.52,192.52,192.52
GBPJPY,20030710,023700,192.53,192.54,192.53,192.54
GBPJPY,20030710,023800,192.53,192.53,192.47,192.47
GBPJPY,20030710,023900,192.48,192.48,192.45,192.46
GBPJPY,20030710,024000,192.45,192.45,192.41,192.41
GBPJPY,20030710,024100,192.40,192.40,192.37,192.37
GBPJPY,20030710,024200,192.36,192.37,192.33,192.33
GBPJPY,20030710,024300,192.34,192.35,192.33,192.35
GBPJPY,20030710,024400,192.36,192.38,192.35,192.38
GBPJPY,20030710,024500,192.39,192.39,192.31,192.31
GBPJPY,20030710,024600,192.30,192.30,192.27,192.27
GBPJPY,20030710,024700,192.28,192.30,192.28,192.30
GBPJPY,20030710,024900,192.31,192.35,192.31,192.35
GBPJPY,20030710,025000,192.36,192.37,192.36,192.37
GBPJPY,20030710,025100,192.36,192.36,192.36,192.36
GBPJPY,20030710,025200,192.35,192.35,192.34,192.34
GBPJPY,20030710,025300,192.33,192.36,192.33,192.35
GBPJPY,20030710,025400,192.36,192.40,192.36,192.40
GBPJPY,20030710,025500,192.41,192.41,192.39,192.39
GBPJPY,20030710,025600,192.37,192.37,192.34,192.37
GBPJPY,20030710,025700,192.38,192.39,192.38,192.39
GBPJPY,20030710,025800,192.40,192.40,192.39,192.39
GBPJPY,20030710,025900,192.38,192.41,192.38,192.41
GBPJPY,20030710,030000,192.40,192.41,192.39,192.41
GBPJPY,20030710,030100,192.40,192.40,192.38,192.38
GBPJPY,20030710,030200,192.39,192.40,192.39,192.40
GBPJPY,20030710,030300,192.41,192.41,192.40,192.40
GBPJPY,20030710,030400,192.41,192.42,192.41,192.42
GBPJPY,20030710,030500,192.43,192.43,192.42,192.42
GBPJPY,20030710,030600,192.43,192.45,192.43,192.45
GBPJPY,20030710,030700,192.44,192.44,192.39,192.39
GBPJPY,20030710,030800,192.38,192.39,192.36,192.36
GBPJPY,20030710,030900,192.37,192.40,192.37,192.40
GBPJPY,20030710,031000,192.39,192.40,192.38,192.39
GBPJPY,20030710,031100,192.38,192.40,192.38,192.39
GBPJPY,20030710,031200,192.40,192.43,192.40,192.43
GBPJPY,20030710,031300,192.42,192.43,192.42,192.43
GBPJPY,20030710,031400,192.42,192.42,192.41,192.42
GBPJPY,20030710,031500,192.43,192.43,192.42,192.42
GBPJPY,20030710,031600,192.41,192.42,192.41,192.42
GBPJPY,20030710,031900,192.41,192.41,192.40,192.41
GBPJPY,20030710,032000,192.40,192.40,192.39,192.39
GBPJPY,20030710,032100,192.40,192.43,192.40,192.41
GBPJPY,20030710,032200,192.42,192.43,192.42,192.42
GBPJPY,20030710,032300,192.41,192.42,192.41,192.42
GBPJPY,20030710,032400,192.43,192.43,192.43,192.43
GBPJPY,20030710,032500,192.42,192.42,192.42,192.42
GBPJPY,20030710,032600,192.43,192.44,192.43,192.44
GBPJPY,20030710,032700,192.45,192.46,192.43,192.43
GBPJPY,20030710,032800,192.44,192.44,192.41,192.41
GBPJPY,20030710,032900,192.42,192.44,192.42,192.43
GBPJPY,20030710,033000,192.42,192.42,192.40,192.40
GBPJPY,20030710,033100,192.39,192.39,192.30,192.30
GBPJPY,20030710,033200,192.29,192.29,192.26,192.27
GBPJPY,20030710,033300,192.28,192.30,192.27,192.29
GBPJPY,20030710,033400,192.28,192.28,192.22,192.24
GBPJPY,20030710,033500,192.23,192.23,192.18,192.21
GBPJPY,20030710,033600,192.20,192.34,192.20,192.31
GBPJPY,20030710,033700,192.33,192.33,192.29,192.31
GBPJPY,20030710,033800,192.32,192.32,192.31,192.31
GBPJPY,20030710,033900,192.30,192.31,192.30,192.31
GBPJPY,20030710,034000,192.32,192.32,192.27,192.27
GBPJPY,20030710,034100,192.26,192.26,192.21,192.23
GBPJPY,20030710,034200,192.24,192.27,192.24,192.27
GBPJPY,20030710,034400,192.26,192.26,192.24,192.24
GBPJPY,20030710,034500,192.25,192.29,192.25,192.29
GBPJPY,20030710,034600,192.28,192.28,192.28,192.28
GBPJPY,20030710,034700,192.29,192.29,192.28,192.29
GBPJPY,20030710,034800,192.28,192.28,192.26,192.26
GBPJPY,20030710,034900,192.25,192.25,192.24,192.24
GBPJPY,20030710,035000,192.23,192.23,192.20,192.20
GBPJPY,20030710,035100,192.21,192.22,192.21,192.22
GBPJPY,20030710,035200,192.23,192.25,192.23,192.25
GBPJPY,20030710,035300,192.24,192.24,192.23,192.23
GBPJPY,20030710,035400,192.24,192.25,192.24,192.25
GBPJPY,20030710,035500,192.26,192.27,192.26,192.26
GBPJPY,20030710,035600,192.27,192.29,192.26,192.29
GBPJPY,20030710,035700,192.28,192.28,192.27,192.27
GBPJPY,20030710,035800,192.26,192.26,192.23,192.23
GBPJPY,20030710,035900,192.24,192.26,192.24,192.26
GBPJPY,20030710,040000,192.27,192.30,192.26,192.26
GBPJPY,20030710,040100,192.27,192.46,192.27,192.43
GBPJPY,20030710,040200,192.44,192.44,192.36,192.36
GBPJPY,20030710,040300,192.35,192.35,192.31,192.32
GBPJPY,20030710,040400,192.31,192.34,192.31,192.34
GBPJPY,20030710,040600,192.33,192.33,192.32,192.32
GBPJPY,20030710,040700,192.33,192.51,192.33,192.40
GBPJPY,20030710,040800,192.39,192.39,192.34,192.36
GBPJPY,20030710,040900,192.37,192.40,192.37,192.39
GBPJPY,20030710,041000,192.40,192.44,192.40,192.44
GBPJPY,20030710,041100,192.45,192.45,192.42,192.42
GBPJPY,20030710,041200,192.43,192.44,192.43,192.44
GBPJPY,20030710,041300,192.43,192.43,192.41,192.42
GBPJPY,20030710,041400,192.41,192.41,192.39,192.39
GBPJPY,20030710,041500,192.40,192.41,192.39,192.40
GBPJPY,20030710,041600,192.41,192.42,192.41,192.41
GBPJPY,20030710,041700,192.42,192.42,192.40,192.40
GBPJPY,20030710,041900,192.39,192.41,192.37,192.41
GBPJPY,20030710,042000,192.42,192.43,192.42,192.43
GBPJPY,20030710,042100,192.44,192.45,192.44,192.45
GBPJPY,20030710,042200,192.46,192.47,192.44,192.44
GBPJPY,20030710,042300,192.43,192.43,192.41,192.41
GBPJPY,20030710,042400,192.42,192.42,192.39,192.40
GBPJPY,20030710,042500,192.41,192.42,192.41,192.42
GBPJPY,20030710,042600,192.43,192.44,192.42,192.42
GBPJPY,20030710,042700,192.43,192.43,192.42,192.42
GBPJPY,20030710,042900,192.43,192.43,192.43,192.43
GBPJPY,20030710,043000,192.42,192.46,192.41,192.46
GBPJPY,20030710,043100,192.47,192.48,192.46,192.48
GBPJPY,20030710,043300,192.49,192.50,192.49,192.50
GBPJPY,20030710,043400,192.49,192.49,192.48,192.48
GBPJPY,20030710,043500,192.49,192.49,192.48,192.49
GBPJPY,20030710,043700,192.50,192.51,192.50,192.51
GBPJPY,20030710,044000,192.52,192.52,192.52,192.52
GBPJPY,20030710,044100,192.53,192.53,192.47,192.47
GBPJPY,20030710,044200,192.46,192.46,192.45,192.45
GBPJPY,20030710,044300,192.46,192.46,192.46,192.46
GBPJPY,20030710,044400,192.47,192.47,192.47,192.47
GBPJPY,20030710,044500,192.46,192.46,192.46,192.46
GBPJPY,20030710,044600,192.47,192.47,192.47,192.47
GBPJPY,20030710,044700,192.46,192.47,192.46,192.46
GBPJPY,20030710,044800,192.45,192.45,192.44,192.44
GBPJPY,20030710,044900,192.43,192.43,192.42,192.42
GBPJPY,20030710,045000,192.43,192.43,192.43,192.43
GBPJPY,20030710,045100,192.42,192.43,192.42,192.43
GBPJPY,20030710,045200,192.42,192.46,192.42,192.45
GBPJPY,20030710,045300,192.44,192.44,192.43,192.43
GBPJPY,20030710,045400,192.44,192.45,192.44,192.45
GBPJPY,20030710,045500,192.46,192.49,192.46,192.48
GBPJPY,20030710,045600,192.47,192.47,192.47,192.47
GBPJPY,20030710,045700,192.46,192.48,192.46,192.48
GBPJPY,20030710,045800,192.49,192.50,192.49,192.50
GBPJPY,20030710,045900,192.49,192.49,192.47,192.47
GBPJPY,20030710,050000,192.48,192.48,192.47,192.47
GBPJPY,20030710,050300,192.46,192.46,192.45,192.45
GBPJPY,20030710,050500,192.44,192.44,192.44,192.44
GBPJPY,20030710,050900,192.45,192.46,192.45,192.46
GBPJPY,20030710,051000,192.45,192.45,192.44,192.44
GBPJPY,20030710,051100,192.45,192.46,192.45,192.45
GBPJPY,20030710,051200,192.44,192.44,192.40,192.42
GBPJPY,20030710,051300,192.43,192.43,192.42,192.43
GBPJPY,20030710,051400,192.44,192.44,192.43,192.43
GBPJPY,20030710,051600,192.42,192.42,192.41,192.41
GBPJPY,20030710,051700,192.42,192.42,192.41,192.41
GBPJPY,20030710,051900,192.42,192.43,192.41,192.43
GBPJPY,20030710,052000,192.44,192.45,192.44,192.45
GBPJPY,20030710,052100,192.44,192.45,192.44,192.45
GBPJPY,20030710,052200,192.46,192.46,192.46,192.46
GBPJPY,20030710,052300,192.45,192.45,192.43,192.44
GBPJPY,20030710,052400,192.45,192.45,192.45,192.45
GBPJPY,20030710,052500,192.44,192.45,192.43,192.45
GBPJPY,20030710,052800,192.44,192.45,192.44,192.45
GBPJPY,20030710,052900,192.46,192.46,192.45,192.45
GBPJPY,20030710,053100,192.46,192.46,192.41,192.41
GBPJPY,20030710,053200,192.40,192.40,192.39,192.39
GBPJPY,20030710,053300,192.40,192.40,192.39,192.40
GBPJPY,20030710,053400,192.41,192.42,192.41,192.42
GBPJPY,20030710,053500,192.43,192.43,192.41,192.41
GBPJPY,20030710,053600,192.42,192.42,192.42,192.42
GBPJPY,20030710,053700,192.41,192.41,192.41,192.41
GBPJPY,20030710,053900,192.42,192.42,192.41,192.41
GBPJPY,20030710,054100,192.40,192.40,192.39,192.39
GBPJPY,20030710,054200,192.40,192.41,192.39,192.40
GBPJPY,20030710,054300,192.41,192.43,192.41,192.43
GBPJPY,20030710,054400,192.44,192.44,192.44,192.44
GBPJPY,20030710,054600,192.45,192.45,192.45,192.45
GBPJPY,20030710,054900,192.46,192.47,192.46,192.47
GBPJPY,20030710,055000,192.46,192.47,192.46,192.47
GBPJPY,20030710,055100,192.48,192.48,192.48,192.48
GBPJPY,20030710,055500,192.49,192.49,192.49,192.49
GBPJPY,20030710,055600,192.50,192.50,192.50,192.50
GBPJPY,20030710,055800,192.51,192.51,192.51,192.51
GBPJPY,20030710,055900,192.52,192.54,192.52,192.52
GBPJPY,20030710,060100,192.51,192.51,192.51,192.51
GBPJPY,20030710,060300,192.50,192.51,192.49,192.49
GBPJPY,20030710,060400,192.48,192.49,192.48,192.49
GBPJPY,20030710,060600,192.50,192.50,192.50,192.50
GBPJPY,20030710,060900,192.49,192.49,192.49,192.49
GBPJPY,20030710,061000,192.48,192.48,192.48,192.48
GBPJPY,20030710,061100,192.49,192.49,192.49,192.49
GBPJPY,20030710,061200,192.50,192.50,192.49,192.50
GBPJPY,20030710,061300,192.49,192.49,192.49,192.49
GBPJPY,20030710,061400,192.50,192.51,192.50,192.51
GBPJPY,20030710,061600,192.50,192.51,192.50,192.51
GBPJPY,20030710,061700,192.50,192.51,192.50,192.51
GBPJPY,20030710,061800,192.50,192.50,192.49,192.49
GBPJPY,20030710,061900,192.50,192.55,192.50,192.53
GBPJPY,20030710,062000,192.52,192.53,192.51,192.51
GBPJPY,20030710,062100,192.52,192.52,192.51,192.52
GBPJPY,20030710,062200,192.51,192.51,192.51,192.51
GBPJPY,20030710,062300,192.52,192.53,192.52,192.53
GBPJPY,20030710,062400,192.52,192.52,192.52,192.52
GBPJPY,20030710,062500,192.53,192.55,192.53,192.55
GBPJPY,20030710,062600,192.54,192.55,192.54,192.54
GBPJPY,20030710,062700,192.55,192.56,192.55,192.56
GBPJPY,20030710,062800,192.55,192.55,192.54,192.54
GBPJPY,20030710,062900,192.53,192.53,192.53,192.53
GBPJPY,20030710,063300,192.52,192.52,192.52,192.52
GBPJPY,20030710,063400,192.51,192.52,192.51,192.52
GBPJPY,20030710,063900,192.52,192.52,192.52,192.52
GBPJPY,20030710,064000,192.53,192.58,192.53,192.58
GBPJPY,20030710,064100,192.57,192.58,192.57,192.57
GBPJPY,20030710,064200,192.58,192.60,192.58,192.60
GBPJPY,20030710,064300,192.59,192.59,192.58,192.58
GBPJPY,20030710,064400,192.59,192.59,192.58,192.59
GBPJPY,20030710,064500,192.60,192.60,192.60,192.60
GBPJPY,20030710,064600,192.59,192.59,192.58,192.58
GBPJPY,20030710,064700,192.59,192.59,192.59,192.59
GBPJPY,20030710,064800,192.58,192.58,192.58,192.58
GBPJPY,20030710,064900,192.57,192.58,192.57,192.58
GBPJPY,20030710,065000,192.57,192.57,192.56,192.56
GBPJPY,20030710,065100,192.55,192.56,192.55,192.55
GBPJPY,20030710,065200,192.54,192.54,192.53,192.53
GBPJPY,20030710,065300,192.52,192.52,192.51,192.52
GBPJPY,20030710,065400,192.53,192.54,192.52,192.53
GBPJPY,20030710,065500,192.54,192.54,192.53,192.54
GBPJPY,20030710,065600,192.53,192.54,192.53,192.53
GBPJPY,20030710,065700,192.54,192.54,192.54,192.54
GBPJPY,20030710,065800,192.53,192.53,192.52,192.52
GBPJPY,20030710,065900,192.51,192.51,192.50,192.51
GBPJPY,20030710,070000,192.52,192.52,192.51,192.52
GBPJPY,20030710,070100,192.53,192.54,192.53,192.54
GBPJPY,20030710,070200,192.53,192.53,192.50,192.50
GBPJPY,20030710,070300,192.51,192.52,192.51,192.52
GBPJPY,20030710,070400,192.53,192.56,192.53,192.56
GBPJPY,20030710,070500,192.55,192.55,192.54,192.54
GBPJPY,20030710,070600,192.55,192.55,192.54,192.55
GBPJPY,20030710,070800,192.56,192.56,192.56,192.56
GBPJPY,20030710,070900,192.55,192.55,192.54,192.54
GBPJPY,20030710,071000,192.55,192.55,192.54,192.55
GBPJPY,20030710,071100,192.56,192.57,192.56,192.56
GBPJPY,20030710,071200,192.57,192.57,192.55,192.55
GBPJPY,20030710,071300,192.54,192.54,192.51,192.51
GBPJPY,20030710,071400,192.50,192.53,192.49,192.52
GBPJPY,20030710,071500,192.51,192.51,192.48,192.49
GBPJPY,20030710,071600,192.48,192.48,192.48,192.48
GBPJPY,20030710,071700,192.49,192.50,192.47,192.47
GBPJPY,20030710,071800,192.48,192.49,192.47,192.47
GBPJPY,20030710,071900,192.48,192.49,192.48,192.49
GBPJPY,20030710,072000,192.48,192.49,192.47,192.48
GBPJPY,20030710,072100,192.49,192.50,192.49,192.49
GBPJPY,20030710,072200,192.50,192.50,192.49,192.49
GBPJPY,20030710,072300,192.50,192.53,192.50,192.53
GBPJPY,20030710,072400,192.52,192.52,192.50,192.50
GBPJPY,20030710,072500,192.49,192.49,192.48,192.48
GBPJPY,20030710,072600,192.49,192.50,192.48,192.50
GBPJPY,20030710,072700,192.51,192.51,192.50,192.50
GBPJPY,20030710,072800,192.51,192.51,192.48,192.48
GBPJPY,20030710,072900,192.47,192.48,192.47,192.47
GBPJPY,20030710,073000,192.48,192.49,192.48,192.49
GBPJPY,20030710,073100,192.48,192.48,192.47,192.47
GBPJPY,20030710,073200,192.48,192.49,192.48,192.48
GBPJPY,20030710,073500,192.49,192.51,192.49,192.51
GBPJPY,20030710,073600,192.52,192.52,192.51,192.51
GBPJPY,20030710,073700,192.52,192.52,192.51,192.51
GBPJPY,20030710,073800,192.50,192.51,192.50,192.51
GBPJPY,20030710,073900,192.52,192.53,192.51,192.51
GBPJPY,20030710,074000,192.50,192.50,192.50,192.50
GBPJPY,20030710,074100,192.49,192.49,192.48,192.48
GBPJPY,20030710,074200,192.49,192.49,192.48,192.48
GBPJPY,20030710,074300,192.47,192.47,192.47,192.47
GBPJPY,20030710,074400,192.48,192.48,192.48,192.48
GBPJPY,20030710,074500,192.47,192.47,192.46,192.46
GBPJPY,20030710,074600,192.47,192.49,192.47,192.48
GBPJPY,20030710,074700,192.47,192.47,192.47,192.47
GBPJPY,20030710,074800,192.48,192.49,192.43,192.44
GBPJPY,20030710,074900,192.43,192.43,192.41,192.41
GBPJPY,20030710,075000,192.40,192.41,192.39,192.39
GBPJPY,20030710,075100,192.40,192.40,192.40,192.40
GBPJPY,20030710,075200,192.41,192.41,192.41,192.41
GBPJPY,20030710,075300,192.42,192.42,192.41,192.41
GBPJPY,20030710,075400,192.42,192.43,192.42,192.42
GBPJPY,20030710,075500,192.41,192.43,192.41,192.43
GBPJPY,20030710,075600,192.42,192.42,192.42,192.42
GBPJPY,20030710,075700,192.43,192.43,192.41,192.41
GBPJPY,20030710,075800,192.40,192.40,192.38,192.38
GBPJPY,20030710,075900,192.37,192.38,192.36,192.38
GBPJPY,20030710,080000,192.37,192.40,192.37,192.40
GBPJPY,20030710,080100,192.39,192.42,192.39,192.41
GBPJPY,20030710,080200,192.40,192.41,192.40,192.40
GBPJPY,20030710,080300,192.41,192.41,192.41,192.41
GBPJPY,20030710,080400,192.40,192.40,192.38,192.39
GBPJPY,20030710,080500,192.38,192.39,192.35,192.39
GBPJPY,20030710,080600,192.38,192.39,192.37,192.38
GBPJPY,20030710,080700,192.37,192.38,192.37,192.37
GBPJPY,20030710,080800,192.36,192.37,192.36,192.36
GBPJPY,20030710,080900,192.37,192.37,192.36,192.36
GBPJPY,20030710,081000,192.37,192.38,192.37,192.38
GBPJPY,20030710,081100,192.37,192.37,192.31,192.31
GBPJPY,20030710,081200,192.32,192.33,192.31,192.32
GBPJPY,20030710,081300,192.31,192.32,192.30,192.32
GBPJPY,20030710,081400,192.31,192.31,192.28,192.28
GBPJPY,20030710,081500,192.27,192.27,192.27,192.27
GBPJPY,20030710,081600,192.28,192.32,192.28,192.32
GBPJPY,20030710,081700,192.31,192.33,192.31,192.33
GBPJPY,20030710,081800,192.32,192.32,192.31,192.31
GBPJPY,20030710,081900,192.30,192.30,192.28,192.28
GBPJPY,20030710,082000,192.29,192.32,192.27,192.31
GBPJPY,20030710,082100,192.30,192.31,192.29,192.30
GBPJPY,20030710,082200,192.29,192.30,192.29,192.30
GBPJPY,20030710,082300,192.29,192.29,192.28,192.28
GBPJPY,20030710,082400,192.29,192.30,192.27,192.27
GBPJPY,20030710,082500,192.28,192.29,192.26,192.29
GBPJPY,20030710,082600,192.28,192.32,192.27,192.32
GBPJPY,20030710,082700,192.33,192.45,192.33,192.45
GBPJPY,20030710,082800,192.47,192.49,192.44,192.49
GBPJPY,20030710,082900,192.48,192.49,192.46,192.47
GBPJPY,20030710,083000,192.48,192.48,192.45,192.45
GBPJPY,20030710,083100,192.44,192.47,192.44,192.47
GBPJPY,20030710,083200,192.46,192.46,192.43,192.43
GBPJPY,20030710,083300,192.42,192.46,192.39,192.46
GBPJPY,20030710,083400,192.45,192.46,192.44,192.45
GBPJPY,20030710,083500,192.44,192.45,192.41,192.44
GBPJPY,20030710,083600,192.43,192.44,192.42,192.44
GBPJPY,20030710,083700,192.45,192.45,192.42,192.43
GBPJPY,20030710,083800,192.42,192.42,192.41,192.42
GBPJPY,20030710,083900,192.41,192.43,192.39,192.39
GBPJPY,20030710,084000,192.38,192.41,192.37,192.41
GBPJPY,20030710,084100,192.42,192.42,192.33,192.35
GBPJPY,20030710,084200,192.36,192.38,192.36,192.37
GBPJPY,20030710,084300,192.36,192.39,192.36,192.38
GBPJPY,20030710,084400,192.39,192.43,192.37,192.43
GBPJPY,20030710,084500,192.44,192.44,192.42,192.42
GBPJPY,20030710,084600,192.41,192.42,192.39,192.39
GBPJPY,20030710,084700,192.38,192.38,192.36,192.37
GBPJPY,20030710,084800,192.38,192.42,192.38,192.42
GBPJPY,20030710,084900,192.43,192.44,192.43,192.43
GBPJPY,20030710,085000,192.44,192.44,192.42,192.42
GBPJPY,20030710,085100,192.43,192.45,192.43,192.44
GBPJPY,20030710,085200,192.43,192.43,192.41,192.41
GBPJPY,20030710,085300,192.40,192.40,192.38,192.39
GBPJPY,20030710,085400,192.40,192.40,192.37,192.37
GBPJPY,20030710,085500,192.36,192.36,192.30,192.30
GBPJPY,20030710,085600,192.29,192.29,192.26,192.26
GBPJPY,20030710,085700,192.27,192.29,192.24,192.24
GBPJPY,20030710,085800,192.23,192.24,192.16,192.16
GBPJPY,20030710,085900,192.15,192.16,192.15,192.15
GBPJPY,20030710,090000,192.14,192.14,192.13,192.13
GBPJPY,20030710,090100,192.12,192.12,192.08,192.08
GBPJPY,20030710,090200,192.07,192.07,192.03,192.06
GBPJPY,20030710,090300,192.07,192.10,192.07,192.10
GBPJPY,20030710,090400,192.09,192.10,192.09,192.10
GBPJPY,20030710,090500,192.11,192.13,192.09,192.13
GBPJPY,20030710,090600,192.12,192.12,192.08,192.09
GBPJPY,20030710,090700,192.08,192.08,192.05,192.06
GBPJPY,20030710,090800,192.07,192.10,192.07,192.08
GBPJPY,20030710,090900,192.09,192.10,192.08,192.10
GBPJPY,20030710,091000,192.11,192.12,192.10,192.10
GBPJPY,20030710,091100,192.09,192.09,192.06,192.06
GBPJPY,20030710,091200,192.05,192.05,192.02,192.02
GBPJPY,20030710,091300,192.03,192.05,192.02,192.05
GBPJPY,20030710,091400,192.06,192.06,192.03,192.03
GBPJPY,20030710,091500,192.04,192.04,191.97,191.97
GBPJPY,20030710,091600,191.98,192.00,191.98,191.98
GBPJPY,20030710,091700,191.94,191.94,191.91,191.92
GBPJPY,20030710,091800,191.91,191.91,191.88,191.90
GBPJPY,20030710,091900,191.91,191.93,191.90,191.93
GBPJPY,20030710,092000,191.92,191.92,191.91,191.91
GBPJPY,20030710,092100,191.92,191.93,191.92,191.92
GBPJPY,20030710,092200,191.91,191.93,191.91,191.93
GBPJPY,20030710,092300,191.94,191.96,191.92,191.96
GBPJPY,20030710,092400,191.95,191.96,191.94,191.96
GBPJPY,20030710,092500,191.95,191.98,191.95,191.98
GBPJPY,20030710,092600,191.97,191.99,191.97,191.99
GBPJPY,20030710,092700,192.00,192.05,192.00,192.05
GBPJPY,20030710,092800,192.06,192.09,192.06,192.09
GBPJPY,20030710,092900,192.08,192.09,192.08,192.09
GBPJPY,20030710,093000,192.10,192.12,192.10,192.10
GBPJPY,20030710,093100,192.09,192.11,192.09,192.10
GBPJPY,20030710,093200,192.09,192.09,192.08,192.08
GBPJPY,20030710,093300,192.07,192.10,192.07,192.10
GBPJPY,20030710,093400,192.11,192.13,192.11,192.12
GBPJPY,20030710,093500,192.11,192.13,192.10,192.13
GBPJPY,20030710,093600,192.12,192.14,192.12,192.14
GBPJPY,20030710,093700,192.15,192.16,192.12,192.12
GBPJPY,20030710,093800,192.11,192.11,192.10,192.10
GBPJPY,20030710,093900,192.11,192.13,192.11,192.13
GBPJPY,20030710,094000,192.14,192.17,192.14,192.14
GBPJPY,20030710,094100,192.13,192.13,192.10,192.12
GBPJPY,20030710,094200,192.11,192.14,192.11,192.14
GBPJPY,20030710,094300,192.15,192.18,192.15,192.18
GBPJPY,20030710,094400,192.17,192.17,192.15,192.15
GBPJPY,20030710,094500,192.14,192.15,192.12,192.12
GBPJPY,20030710,094600,192.11,192.11,192.04,192.05
GBPJPY,20030710,094700,192.06,192.08,192.03,192.04
GBPJPY,20030710,094800,192.05,192.07,192.03,192.03
GBPJPY,20030710,094900,192.04,192.10,192.04,192.10
GBPJPY,20030710,095000,192.09,192.09,192.01,192.01
GBPJPY,20030710,095100,191.99,192.01,191.99,192.01
GBPJPY,20030710,095200,192.00,192.02,191.99,192.00
GBPJPY,20030710,095300,191.99,192.01,191.98,192.01
GBPJPY,20030710,095400,192.03,192.06,192.02,192.04
GBPJPY,20030710,095500,192.03,192.03,191.96,191.96
GBPJPY,20030710,095600,191.97,192.01,191.97,192.00
GBPJPY,20030710,095700,192.01,192.01,191.95,191.95
GBPJPY,20030710,095800,191.94,191.94,191.82,191.83
GBPJPY,20030710,095900,191.84,191.84,191.73,191.74
GBPJPY,20030710,100000,191.78,192.32,191.77,192.32
GBPJPY,20030710,100100,192.28,192.30,192.23,192.24
GBPJPY,20030710,100200,192.23,192.24,192.21,192.23
GBPJPY,20030710,100300,192.21,192.22,192.18,192.22
GBPJPY,20030710,100400,192.23,192.23,192.19,192.23
GBPJPY,20030710,100500,192.24,192.24,192.21,192.22
GBPJPY,20030710,100600,192.21,192.32,192.20,192.32
GBPJPY,20030710,100700,192.33,192.33,192.27,192.29
GBPJPY,20030710,100800,192.28,192.28,192.26,192.27
GBPJPY,20030710,100900,192.28,192.34,192.27,192.27
GBPJPY,20030710,101000,192.28,192.28,192.25,192.25
GBPJPY,20030710,101100,192.24,192.24,192.22,192.24
GBPJPY,20030710,101200,192.23,192.23,192.18,192.18
GBPJPY,20030710,101300,192.17,192.18,192.12,192.12
GBPJPY,20030710,101400,192.11,192.16,192.10,192.16
GBPJPY,20030710,101500,192.17,192.20,192.15,192.20
GBPJPY,20030710,101600,192.21,192.25,192.20,192.20
GBPJPY,20030710,101700,192.19,192.19,192.15,192.15
GBPJPY,20030710,101800,192.14,192.14,192.12,192.13
GBPJPY,20030710,101900,192.12,192.15,192.11,192.12
GBPJPY,20030710,102000,192.11,192.16,192.11,192.15
GBPJPY,20030710,102100,192.14,192.15,192.13,192.13
GBPJPY,20030710,102200,192.14,192.14,192.12,192.12
GBPJPY,20030710,102300,192.11,192.11,192.09,192.11
GBPJPY,20030710,102400,192.12,192.15,192.12,192.15
GBPJPY,20030710,102500,192.16,192.18,192.14,192.18
GBPJPY,20030710,102600,192.17,192.18,192.15,192.15
GBPJPY,20030710,102700,192.14,192.14,192.09,192.12
GBPJPY,20030710,102800,192.11,192.13,192.10,192.12
GBPJPY,20030710,102900,192.11,192.14,192.10,192.11
GBPJPY,20030710,103000,192.10,192.10,192.10,192.10
GBPJPY,20030710,103100,192.11,192.13,192.11,192.12
GBPJPY,20030710,103200,192.13,192.13,192.07,192.07
GBPJPY,20030710,103300,192.08,192.11,192.08,192.10
GBPJPY,20030710,103400,192.11,192.11,192.08,192.10
GBPJPY,20030710,103500,192.13,192.17,192.12,192.16
GBPJPY,20030710,103600,192.17,192.21,192.17,192.21
GBPJPY,20030710,103700,192.20,192.20,192.18,192.19
GBPJPY,20030710,103800,192.20,192.20,192.16,192.17
GBPJPY,20030710,103900,192.16,192.19,192.16,192.17
GBPJPY,20030710,104000,192.18,192.22,192.18,192.22
GBPJPY,20030710,104100,192.23,192.23,192.19,192.19
GBPJPY,20030710,104200,192.20,192.22,192.20,192.21
GBPJPY,20030710,104300,192.20,192.20,192.18,192.19
GBPJPY,20030710,104400,192.20,192.24,192.20,192.21
GBPJPY,20030710,104500,192.20,192.21,192.17,192.21
GBPJPY,20030710,104600,192.20,192.26,192.18,192.26
GBPJPY,20030710,104700,192.27,192.30,192.26,192.30
GBPJPY,20030710,104800,192.31,192.32,192.30,192.30
GBPJPY,20030710,104900,192.29,192.29,192.26,192.28
GBPJPY,20030710,105000,192.27,192.27,192.23,192.23
GBPJPY,20030710,105100,192.24,192.25,192.24,192.24
GBPJPY,20030710,105200,192.23,192.24,192.17,192.17
GBPJPY,20030710,105300,192.16,192.16,192.09,192.09
GBPJPY,20030710,105400,192.08,192.08,192.02,192.02
GBPJPY,20030710,105500,191.99,192.01,191.95,191.96
GBPJPY,20030710,105600,191.97,191.97,191.94,191.96
GBPJPY,20030710,105700,191.97,192.00,191.96,191.99
GBPJPY,20030710,105800,192.00,192.00,191.97,191.99
GBPJPY,20030710,105900,192.00,192.02,192.00,192.02
GBPJPY,20030710,110000,192.03,192.03,192.01,192.01
GBPJPY,20030710,110100,192.02,192.03,192.02,192.03
GBPJPY,20030710,110200,192.04,192.07,192.04,192.07
GBPJPY,20030710,110300,192.06,192.06,192.05,192.06
GBPJPY,20030710,110400,192.07,192.07,192.00,192.00
GBPJPY,20030710,110500,191.99,192.02,191.94,191.96
GBPJPY,20030710,110600,191.95,191.98,191.95,191.98
GBPJPY,20030710,110700,191.99,191.99,191.93,191.94
GBPJPY,20030710,110800,191.95,191.96,191.90,191.90
GBPJPY,20030710,110900,191.88,191.92,191.88,191.90
GBPJPY,20030710,111000,191.89,191.95,191.89,191.95
GBPJPY,20030710,111100,191.96,191.99,191.96,191.99
GBPJPY,20030710,111200,192.00,192.02,192.00,192.02
GBPJPY,20030710,111300,192.03,192.03,192.02,192.03
GBPJPY,20030710,111400,192.02,192.05,192.02,192.05
GBPJPY,20030710,111500,192.04,192.04,192.00,192.00
GBPJPY,20030710,111600,192.01,192.02,192.01,192.01
GBPJPY,20030710,111700,192.02,192.02,192.02,192.02
GBPJPY,20030710,111800,192.03,192.07,192.03,192.06
GBPJPY,20030710,111900,192.07,192.07,192.04,192.05
GBPJPY,20030710,112000,192.04,192.04,192.01,192.02
GBPJPY,20030710,112100,192.03,192.08,192.03,192.08
GBPJPY,20030710,112200,192.07,192.08,192.04,192.04
GBPJPY,20030710,112300,192.05,192.06,192.04,192.05
GBPJPY,20030710,112400,192.06,192.14,192.06,192.14
GBPJPY,20030710,112500,192.13,192.15,192.13,192.15
GBPJPY,20030710,112600,192.14,192.14,192.13,192.13
GBPJPY,20030710,112700,192.14,192.17,192.14,192.14
GBPJPY,20030710,112800,192.15,192.16,192.13,192.13
GBPJPY,20030710,112900,192.14,192.15,192.13,192.13
GBPJPY,20030710,113000,192.14,192.14,192.13,192.13
GBPJPY,20030710,113100,192.14,192.14,192.13,192.13
GBPJPY,20030710,113200,192.14,192.15,192.13,192.14
GBPJPY,20030710,113300,192.15,192.15,192.14,192.15
GBPJPY,20030710,113400,192.14,192.14,192.11,192.11
GBPJPY,20030710,113500,192.10,192.10,192.07,192.09
GBPJPY,20030710,113600,192.08,192.08,192.06,192.06
GBPJPY,20030710,113700,192.05,192.10,192.05,192.10
GBPJPY,20030710,113800,192.09,192.15,192.09,192.15
GBPJPY,20030710,113900,192.17,192.19,192.16,192.18
GBPJPY,20030710,114000,192.19,192.26,192.19,192.25
GBPJPY,20030710,114100,192.24,192.25,192.19,192.19
GBPJPY,20030710,114200,192.18,192.18,192.16,192.16
GBPJPY,20030710,114300,192.15,192.15,192.15,192.15
GBPJPY,20030710,114400,192.14,192.25,192.14,192.23
GBPJPY,20030710,114500,192.22,192.24,192.22,192.22
GBPJPY,20030710,114600,192.21,192.21,192.16,192.16
GBPJPY,20030710,114700,192.15,192.19,192.15,192.19
GBPJPY,20030710,114800,192.18,192.18,192.14,192.15
GBPJPY,20030710,114900,192.14,192.15,192.13,192.15
GBPJPY,20030710,115000,192.14,192.15,192.14,192.15
GBPJPY,20030710,115100,192.16,192.16,192.15,192.16
GBPJPY,20030710,115200,192.15,192.17,192.15,192.17
GBPJPY,20030710,115300,192.16,192.17,192.14,192.17
GBPJPY,20030710,115400,192.18,192.20,192.18,192.20
GBPJPY,20030710,115500,192.19,192.19,192.16,192.17
GBPJPY,20030710,115600,192.16,192.16,192.14,192.16
GBPJPY,20030710,115700,192.15,192.15,192.13,192.13
GBPJPY,20030710,115800,192.12,192.12,192.10,192.12
GBPJPY,20030710,115900,192.13,192.13,192.11,192.12
GBPJPY,20030710,120000,192.14,192.15,192.12,192.13
GBPJPY,20030710,120100,192.14,192.15,192.13,192.15
GBPJPY,20030710,120200,192.14,192.14,192.13,192.14
GBPJPY,20030710,120300,192.15,192.19,192.15,192.19
GBPJPY,20030710,120400,192.18,192.18,192.16,192.17
GBPJPY,20030710,120500,192.18,192.18,192.14,192.14
GBPJPY,20030710,120600,192.13,192.18,192.13,192.17
GBPJPY,20030710,120700,192.16,192.18,192.16,192.18
GBPJPY,20030710,120800,192.17,192.20,192.17,192.18
GBPJPY,20030710,120900,192.19,192.20,192.17,192.19
GBPJPY,20030710,121000,192.18,192.18,192.15,192.16
GBPJPY,20030710,121100,192.14,192.15,192.13,192.13
GBPJPY,20030710,121200,192.12,192.15,192.11,192.14
GBPJPY,20030710,121300,192.15,192.16,192.15,192.16
GBPJPY,20030710,121400,192.17,192.18,192.17,192.17
GBPJPY,20030710,121500,192.16,192.18,192.15,192.18
GBPJPY,20030710,121600,192.19,192.19,192.17,192.17
GBPJPY,20030710,121700,192.16,192.18,192.16,192.16
GBPJPY,20030710,121800,192.17,192.17,192.16,192.17
GBPJPY,20030710,121900,192.18,192.18,192.17,192.17
GBPJPY,20030710,122000,192.18,192.22,192.17,192.22
GBPJPY,20030710,122100,192.21,192.23,192.19,192.19
GBPJPY,20030710,122200,192.20,192.21,192.19,192.19
GBPJPY,20030710,122300,192.20,192.21,192.18,192.20
GBPJPY,20030710,122400,192.21,192.25,192.20,192.25
GBPJPY,20030710,122500,192.26,192.26,192.24,192.25
GBPJPY,20030710,122600,192.24,192.34,192.24,192.34
GBPJPY,20030710,122700,192.36,192.47,192.36,192.44
GBPJPY,20030710,122800,192.43,192.43,192.37,192.38
GBPJPY,20030710,122900,192.37,192.38,192.35,192.35
GBPJPY,20030710,123000,192.34,192.34,192.30,192.30
GBPJPY,20030710,123100,192.29,192.33,192.29,192.33
GBPJPY,20030710,123200,192.32,192.32,192.29,192.29
GBPJPY,20030710,123300,192.30,192.32,192.30,192.31
GBPJPY,20030710,123400,192.30,192.32,192.30,192.32
GBPJPY,20030710,123500,192.33,192.35,192.33,192.33
GBPJPY,20030710,123600,192.34,192.34,192.32,192.34
GBPJPY,20030710,123700,192.35,192.37,192.35,192.37
GBPJPY,20030710,123800,192.36,192.36,192.33,192.33
GBPJPY,20030710,123900,192.32,192.32,192.26,192.26
GBPJPY,20030710,124000,192.25,192.26,192.22,192.23
GBPJPY,20030710,124100,192.24,192.26,192.22,192.22
GBPJPY,20030710,124200,192.23,192.26,192.23,192.25
GBPJPY,20030710,124300,192.26,192.30,192.26,192.30
GBPJPY,20030710,124400,192.31,192.33,192.31,192.32
GBPJPY,20030710,124500,192.33,192.33,192.32,192.32
GBPJPY,20030710,124600,192.31,192.31,192.28,192.30
GBPJPY,20030710,124700,192.29,192.29,192.28,192.28
GBPJPY,20030710,124800,192.30,192.30,192.23,192.23
GBPJPY,20030710,124900,192.24,192.27,192.24,192.27
GBPJPY,20030710,125000,192.26,192.31,192.26,192.31
GBPJPY,20030710,125100,192.32,192.40,192.32,192.39
GBPJPY,20030710,125200,192.40,192.45,192.40,192.44
GBPJPY,20030710,125300,192.43,192.46,192.43,192.44
GBPJPY,20030710,125400,192.45,192.45,192.41,192.44
GBPJPY,20030710,125500,192.45,192.47,192.43,192.43
GBPJPY,20030710,125600,192.44,192.46,192.37,192.39
GBPJPY,20030710,125700,192.40,192.44,192.40,192.44
GBPJPY,20030710,125800,192.43,192.47,192.42,192.47
GBPJPY,20030710,125900,192.48,192.48,192.43,192.44
GBPJPY,20030710,130000,192.45,192.58,192.45,192.58
GBPJPY,20030710,130100,192.42,192.42,191.89,191.89
GBPJPY,20030710,130200,191.85,191.86,191.67,191.67
GBPJPY,20030710,130300,191.65,191.65,191.46,191.54
GBPJPY,20030710,130400,191.55,191.60,191.53,191.53
GBPJPY,20030710,130500,191.49,191.58,191.49,191.58
GBPJPY,20030710,130600,191.59,191.63,191.59,191.62
GBPJPY,20030710,130700,191.61,191.61,191.50,191.52
GBPJPY,20030710,130800,191.51,191.56,191.51,191.56
GBPJPY,20030710,130900,191.55,191.55,191.49,191.49
GBPJPY,20030710,131000,191.45,191.45,191.22,191.24
GBPJPY,20030710,131100,191.25,191.25,191.21,191.23
GBPJPY,20030710,131200,191.24,191.31,191.24,191.31
GBPJPY,20030710,131300,191.30,191.35,191.29,191.29
GBPJPY,20030710,131400,191.23,191.23,191.10,191.10
GBPJPY,20030710,131500,191.11,191.14,191.11,191.11
GBPJPY,20030710,131600,191.10,191.10,190.97,191.00
GBPJPY,20030710,131700,191.01,191.08,191.01,191.01
GBPJPY,20030710,131800,191.02,191.15,191.02,191.15
GBPJPY,20030710,131900,191.16,191.17,191.11,191.11
GBPJPY,20030710,132000,191.10,191.10,191.08,191.08
GBPJPY,20030710,132100,191.09,191.11,191.07,191.11
GBPJPY,20030710,132200,191.12,191.20,191.12,191.20
GBPJPY,20030710,132300,191.21,191.33,191.21,191.33
GBPJPY,20030710,132400,191.35,191.36,191.29,191.29
GBPJPY,20030710,132500,191.28,191.28,191.18,191.18
GBPJPY,20030710,132600,191.20,191.28,191.19,191.28
GBPJPY,20030710,132700,191.27,191.28,191.24,191.28
GBPJPY,20030710,132800,191.30,191.41,191.29,191.41
GBPJPY,20030710,132900,191.42,191.46,191.39,191.43
GBPJPY,20030710,133000,191.41,191.41,191.36,191.38
GBPJPY,20030710,133100,191.37,191.37,191.31,191.31
GBPJPY,20030710,133200,191.32,191.36,191.32,191.36
GBPJPY,20030710,133300,191.35,191.41,191.35,191.41
GBPJPY,20030710,133400,191.42,191.44,191.40,191.43
GBPJPY,20030710,133500,191.44,191.44,191.41,191.41
GBPJPY,20030710,133600,191.42,191.42,191.37,191.37
GBPJPY,20030710,133700,191.36,191.45,191.36,191.45
GBPJPY,20030710,133800,191.47,191.48,191.43,191.43
GBPJPY,20030710,133900,191.44,191.45,191.39,191.39
GBPJPY,20030710,134000,191.40,191.40,191.30,191.30
GBPJPY,20030710,134100,191.33,191.35,191.30,191.30
GBPJPY,20030710,134200,191.31,191.37,191.31,191.37
GBPJPY,20030710,134300,191.39,191.40,191.38,191.40
GBPJPY,20030710,134400,191.41,191.47,191.41,191.47
GBPJPY,20030710,134500,191.46,191.46,191.44,191.46
GBPJPY,20030710,134600,191.47,191.49,191.47,191.47
GBPJPY,20030710,134700,191.45,191.46,191.42,191.45
GBPJPY,20030710,134800,191.44,191.47,191.44,191.46
GBPJPY,20030710,134900,191.45,191.45,191.38,191.39
GBPJPY,20030710,135000,191.31,191.42,191.31,191.39
GBPJPY,20030710,135100,191.38,191.38,191.36,191.37
GBPJPY,20030710,135200,191.38,191.44,191.38,191.42
GBPJPY,20030710,135300,191.43,191.46,191.43,191.45
GBPJPY,20030710,135400,191.44,191.44,191.38,191.38
GBPJPY,20030710,135500,191.39,191.41,191.39,191.39
GBPJPY,20030710,135600,191.38,191.41,191.37,191.40
GBPJPY,20030710,135700,191.39,191.41,191.37,191.37
GBPJPY,20030710,135800,191.38,191.44,191.37,191.44
GBPJPY,20030710,135900,191.45,191.45,191.44,191.45
GBPJPY,20030710,140000,191.44,191.44,191.43,191.44
GBPJPY,20030710,140100,191.45,191.47,191.44,191.45
GBPJPY,20030710,140200,191.46,191.47,191.46,191.46
GBPJPY,20030710,140300,191.47,191.49,191.47,191.48
GBPJPY,20030710,140400,191.49,191.51,191.49,191.50
GBPJPY,20030710,140500,191.51,191.51,191.49,191.51
GBPJPY,20030710,140600,191.53,191.53,191.47,191.48
GBPJPY,20030710,140700,191.47,191.50,191.46,191.50
GBPJPY,20030710,140800,191.51,191.52,191.51,191.51
GBPJPY,20030710,140900,191.50,191.50,191.42,191.42
GBPJPY,20030710,141000,191.41,191.41,191.39,191.41
GBPJPY,20030710,141100,191.40,191.40,191.35,191.35
GBPJPY,20030710,141200,191.33,191.33,191.30,191.30
GBPJPY,20030710,141300,191.29,191.30,191.25,191.25
GBPJPY,20030710,141400,191.24,191.24,191.14,191.14
GBPJPY,20030710,141500,191.15,191.18,191.15,191.17
GBPJPY,20030710,141600,191.16,191.21,191.16,191.21
GBPJPY,20030710,141700,191.22,191.22,191.13,191.13
GBPJPY,20030710,141800,191.14,191.14,191.05,191.12
GBPJPY,20030710,141900,191.11,191.14,191.09,191.14
GBPJPY,20030710,142000,191.15,191.17,191.04,191.04
GBPJPY,20030710,142100,191.05,191.08,191.04,191.07
GBPJPY,20030710,142200,191.08,191.12,191.08,191.10
GBPJPY,20030710,142300,191.09,191.11,191.08,191.10
GBPJPY,20030710,142400,191.09,191.10,191.09,191.09
GBPJPY,20030710,142500,191.10,191.11,191.09,191.11
GBPJPY,20030710,142600,191.12,191.12,191.10,191.10
GBPJPY,20030710,142700,191.09,191.14,191.09,191.14
GBPJPY,20030710,142800,191.15,191.18,191.14,191.14
GBPJPY,20030710,142900,191.13,191.13,191.04,191.07
GBPJPY,20030710,143000,191.08,191.10,191.07,191.07
GBPJPY,20030710,143100,191.08,191.12,191.03,191.05
GBPJPY,20030710,143200,191.08,191.12,191.08,191.12
GBPJPY,20030710,143300,191.13,191.15,191.11,191.15
GBPJPY,20030710,143400,191.14,191.15,191.13,191.14
GBPJPY,20030710,143500,191.13,191.15,191.12,191.12
GBPJPY,20030710,143600,191.13,191.14,191.12,191.12
GBPJPY,20030710,143700,191.11,191.14,191.10,191.12
GBPJPY,20030710,143800,191.13,191.16,191.13,191.15
GBPJPY,20030710,143900,191.14,191.19,191.14,191.17
GBPJPY,20030710,144000,191.18,191.23,191.18,191.20
GBPJPY,20030710,144100,191.21,191.25,191.21,191.22
GBPJPY,20030710,144200,191.23,191.27,191.23,191.27
GBPJPY,20030710,144300,191.28,191.28,191.19,191.19
GBPJPY,20030710,144400,191.18,191.19,191.17,191.17
GBPJPY,20030710,144500,191.18,191.19,191.16,191.16
GBPJPY,20030710,144600,191.17,191.28,191.17,191.27
GBPJPY,20030710,144700,191.26,191.27,191.24,191.24
GBPJPY,20030710,144800,191.25,191.28,191.24,191.24
GBPJPY,20030710,144900,191.25,191.26,191.25,191.25
GBPJPY,20030710,145000,191.24,191.26,191.23,191.23
GBPJPY,20030710,145100,191.22,191.23,191.22,191.22
GBPJPY,20030710,145200,191.21,191.21,191.16,191.16
GBPJPY,20030710,145300,191.15,191.15,191.13,191.13
GBPJPY,20030710,145400,191.14,191.14,191.12,191.12
GBPJPY,20030710,145500,191.13,191.14,191.13,191.13
GBPJPY,20030710,145600,191.14,191.15,191.14,191.15
GBPJPY,20030710,145700,191.14,191.15,191.13,191.15
GBPJPY,20030710,145800,191.16,191.16,191.14,191.14
GBPJPY,20030710,145900,191.15,191.16,191.14,191.14
GBPJPY,20030710,150000,191.15,191.18,191.14,191.18
GBPJPY,20030710,150100,191.19,191.23,191.17,191.17
GBPJPY,20030710,150200,191.16,191.17,191.13,191.17
GBPJPY,20030710,150300,191.18,191.27,191.18,191.25
GBPJPY,20030710,150400,191.26,191.30,191.24,191.24
GBPJPY,20030710,150500,191.25,191.25,191.19,191.19
GBPJPY,20030710,150600,191.18,191.19,191.17,191.18
GBPJPY,20030710,150700,191.19,191.26,191.19,191.26
GBPJPY,20030710,150800,191.27,191.27,191.21,191.22
GBPJPY,20030710,150900,191.23,191.25,191.23,191.24
GBPJPY,20030710,151000,191.25,191.28,191.23,191.24
GBPJPY,20030710,151100,191.23,191.25,191.21,191.25
GBPJPY,20030710,151300,191.26,191.27,191.25,191.27
GBPJPY,20030710,151400,191.28,191.28,191.26,191.26
GBPJPY,20030710,151500,191.27,191.27,191.26,191.26
GBPJPY,20030710,151600,191.27,191.27,191.25,191.26
GBPJPY,20030710,151700,191.25,191.26,191.25,191.26
GBPJPY,20030710,151800,191.25,191.26,191.25,191.25
GBPJPY,20030710,151900,191.24,191.24,191.22,191.22
GBPJPY,20030710,152000,191.23,191.26,191.22,191.22
GBPJPY,20030710,152100,191.23,191.25,191.23,191.24
GBPJPY,20030710,152200,191.25,191.25,191.24,191.24
GBPJPY,20030710,152300,191.23,191.23,191.21,191.23
GBPJPY,20030710,152400,191.22,191.25,191.21,191.24
GBPJPY,20030710,152500,191.25,191.25,191.25,191.25
GBPJPY,20030710,152600,191.24,191.26,191.24,191.25
GBPJPY,20030710,152700,191.24,191.25,191.21,191.22
GBPJPY,20030710,152800,191.21,191.21,191.17,191.17
GBPJPY,20030710,152900,191.18,191.26,191.18,191.26
GBPJPY,20030710,153000,191.25,191.25,191.23,191.23
GBPJPY,20030710,153100,191.24,191.25,191.24,191.24
GBPJPY,20030710,153200,191.25,191.28,191.24,191.28
GBPJPY,20030710,153300,191.26,191.31,191.26,191.31
GBPJPY,20030710,153400,191.32,191.38,191.32,191.38
GBPJPY,20030710,153500,191.37,191.38,191.36,191.38
GBPJPY,20030710,153600,191.37,191.37,191.34,191.34
GBPJPY,20030710,153700,191.35,191.36,191.34,191.34
GBPJPY,20030710,153800,191.35,191.36,191.34,191.35
GBPJPY,20030710,153900,191.34,191.35,191.34,191.34
GBPJPY,20030710,154000,191.35,191.38,191.35,191.37
GBPJPY,20030710,154100,191.38,191.39,191.37,191.38
GBPJPY,20030710,154200,191.37,191.37,191.35,191.35
GBPJPY,20030710,154300,191.34,191.37,191.33,191.35
GBPJPY,20030710,154400,191.34,191.37,191.34,191.35
GBPJPY,20030710,154500,191.34,191.38,191.34,191.35
GBPJPY,20030710,154600,191.34,191.37,191.34,191.36
GBPJPY,20030710,154700,191.35,191.35,191.34,191.35
GBPJPY,20030710,154800,191.34,191.34,191.29,191.30
GBPJPY,20030710,154900,191.31,191.32,191.29,191.31
GBPJPY,20030710,155000,191.32,191.34,191.32,191.33
GBPJPY,20030710,155100,191.34,191.35,191.32,191.32
GBPJPY,20030710,155200,191.33,191.34,191.33,191.34
GBPJPY,20030710,155300,191.33,191.35,191.33,191.35
GBPJPY,20030710,155400,191.36,191.36,191.31,191.33
GBPJPY,20030710,155500,191.32,191.36,191.31,191.36
GBPJPY,20030710,155600,191.37,191.37,191.34,191.35
GBPJPY,20030710,155700,191.34,191.35,191.34,191.35
GBPJPY,20030710,155800,191.34,191.34,191.28,191.28
GBPJPY,20030710,155900,191.27,191.30,191.26,191.29
GBPJPY,20030710,160000,191.28,191.28,191.24,191.25
GBPJPY,20030710,160100,191.26,191.36,191.26,191.35
GBPJPY,20030710,160200,191.34,191.36,191.33,191.36
GBPJPY,20030710,160300,191.35,191.38,191.35,191.37
GBPJPY,20030710,160400,191.38,191.40,191.38,191.39
GBPJPY,20030710,160500,191.40,191.45,191.40,191.45
GBPJPY,20030710,160600,191.46,191.48,191.46,191.47
GBPJPY,20030710,160700,191.48,191.52,191.48,191.50
GBPJPY,20030710,160800,191.49,191.49,191.46,191.46
GBPJPY,20030710,160900,191.47,191.51,191.47,191.51
GBPJPY,20030710,161000,191.50,191.52,191.49,191.51
GBPJPY,20030710,161100,191.50,191.54,191.50,191.51
GBPJPY,20030710,161200,191.50,191.50,191.46,191.47
GBPJPY,20030710,161300,191.46,191.49,191.46,191.48
GBPJPY,20030710,161400,191.49,191.53,191.49,191.52
GBPJPY,20030710,161500,191.51,191.52,191.46,191.46
GBPJPY,20030710,161600,191.47,191.51,191.47,191.51
GBPJPY,20030710,161700,191.52,191.63,191.52,191.61
GBPJPY,20030710,161800,191.60,191.62,191.59,191.61
GBPJPY,20030710,161900,191.62,191.63,191.62,191.62
GBPJPY,20030710,162000,191.63,191.63,191.57,191.58
GBPJPY,20030710,162100,191.57,191.58,191.56,191.57
GBPJPY,20030710,162200,191.58,191.58,191.57,191.57
GBPJPY,20030710,162300,191.58,191.61,191.58,191.60
GBPJPY,20030710,162400,191.63,191.75,191.63,191.75
GBPJPY,20030710,162500,191.74,191.74,191.67,191.67
GBPJPY,20030710,162600,191.66,191.67,191.65,191.67
GBPJPY,20030710,162700,191.68,191.68,191.64,191.64
GBPJPY,20030710,162800,191.65,191.66,191.65,191.66
GBPJPY,20030710,162900,191.67,191.71,191.67,191.70
GBPJPY,20030710,163000,191.69,191.72,191.66,191.67
GBPJPY,20030710,163100,191.66,191.73,191.66,191.72
GBPJPY,20030710,163200,191.73,191.73,191.69,191.73
GBPJPY,20030710,163300,191.74,191.88,191.74,191.86
GBPJPY,20030710,163400,191.87,191.93,191.87,191.89
GBPJPY,20030710,163500,191.88,191.91,191.88,191.88
GBPJPY,20030710,163600,191.87,191.94,191.87,191.93
GBPJPY,20030710,163700,191.94,191.95,191.91,191.92
GBPJPY,20030710,163800,191.91,191.92,191.90,191.92
GBPJPY,20030710,163900,191.93,191.95,191.91,191.92
GBPJPY,20030710,164000,191.93,192.00,191.93,191.96
GBPJPY,20030710,164100,191.95,191.95,191.92,191.94
GBPJPY,20030710,164200,191.95,191.98,191.94,191.98
GBPJPY,20030710,164300,191.99,191.99,191.95,191.95
GBPJPY,20030710,164400,191.94,191.94,191.90,191.90
GBPJPY,20030710,164500,191.91,191.92,191.88,191.88
GBPJPY,20030710,164600,191.89,191.90,191.88,191.88
GBPJPY,20030710,164700,191.89,191.89,191.86,191.87
GBPJPY,20030710,164800,191.86,191.92,191.84,191.92
GBPJPY,20030710,164900,191.93,191.96,191.93,191.95
GBPJPY,20030710,165000,191.96,191.96,191.89,191.90
GBPJPY,20030710,165100,191.91,191.91,191.88,191.88
GBPJPY,20030710,165200,191.89,191.92,191.89,191.91
GBPJPY,20030710,165300,191.90,191.90,191.82,191.83
GBPJPY,20030710,165400,191.84,191.91,191.84,191.91
GBPJPY,20030710,165500,191.92,191.96,191.92,191.92
GBPJPY,20030710,165600,191.91,191.91,191.88,191.89
GBPJPY,20030710,165700,191.90,191.95,191.90,191.95
GBPJPY,20030710,165800,191.96,192.00,191.94,192.00
GBPJPY,20030710,165900,191.99,191.99,191.94,191.94
GBPJPY,20030710,170000,191.95,191.99,191.95,191.98
GBPJPY,20030710,170100,191.97,191.97,191.93,191.93
GBPJPY,20030710,170200,191.92,191.92,191.88,191.89
GBPJPY,20030710,170300,191.88,191.88,191.85,191.88
GBPJPY,20030710,170400,191.89,191.90,191.89,191.90
GBPJPY,20030710,170500,191.91,191.93,191.91,191.93
GBPJPY,20030710,170600,191.94,191.94,191.92,191.93
GBPJPY,20030710,170700,191.94,191.94,191.92,191.92
GBPJPY,20030710,170800,191.91,191.91,191.88,191.88
GBPJPY,20030710,170900,191.87,191.87,191.86,191.87
GBPJPY,20030710,171000,191.86,191.86,191.83,191.85
GBPJPY,20030710,171100,191.86,191.87,191.83,191.86
GBPJPY,20030710,171200,191.87,191.87,191.86,191.86
GBPJPY,20030710,171300,191.87,191.88,191.87,191.87
GBPJPY,20030710,171400,191.88,191.88,191.88,191.88
GBPJPY,20030710,171500,191.87,191.87,191.81,191.82
GBPJPY,20030710,171600,191.84,191.89,191.84,191.87
GBPJPY,20030710,171700,191.86,191.86,191.78,191.78
GBPJPY,20030710,171800,191.77,191.81,191.74,191.81
GBPJPY,20030710,171900,191.80,191.84,191.79,191.84
GBPJPY,20030710,172000,191.83,191.83,191.76,191.76
GBPJPY,20030710,172100,191.75,191.76,191.75,191.75
GBPJPY,20030710,172200,191.74,191.74,191.70,191.70
GBPJPY,20030710,172300,191.71,191.71,191.69,191.69
GBPJPY,20030710,172400,191.65,191.65,191.60,191.60
GBPJPY,20030710,172500,191.61,191.65,191.61,191.64
GBPJPY,20030710,172600,191.65,191.67,191.64,191.64
GBPJPY,20030710,172700,191.65,191.68,191.63,191.68
GBPJPY,20030710,172800,191.67,191.71,191.67,191.67
GBPJPY,20030710,172900,191.68,191.70,191.68,191.69
GBPJPY,20030710,173000,191.70,191.79,191.70,191.79
GBPJPY,20030710,173100,191.82,191.90,191.82,191.83
GBPJPY,20030710,173200,191.82,191.85,191.80,191.84
GBPJPY,20030710,173300,191.83,191.83,191.79,191.79
GBPJPY,20030710,173400,191.78,191.79,191.76,191.79
GBPJPY,20030710,173500,191.78,191.78,191.75,191.76
GBPJPY,20030710,173600,191.77,191.81,191.77,191.80
GBPJPY,20030710,173700,191.81,191.81,191.78,191.78
GBPJPY,20030710,173800,191.79,191.79,191.75,191.76
GBPJPY,20030710,173900,191.77,191.82,191.77,191.82
GBPJPY,20030710,174000,191.83,191.88,191.83,191.88
GBPJPY,20030710,174100,191.87,191.93,191.87,191.93
GBPJPY,20030710,174200,191.94,191.95,191.91,191.91
GBPJPY,20030710,174300,191.92,191.93,191.91,191.93
GBPJPY,20030710,174400,191.94,191.94,191.91,191.91
GBPJPY,20030710,174500,191.90,191.90,191.83,191.86
GBPJPY,20030710,174600,191.85,191.88,191.85,191.88
GBPJPY,20030710,174700,191.87,191.91,191.87,191.91
GBPJPY,20030710,174800,191.92,191.92,191.90,191.92
GBPJPY,20030710,174900,191.93,191.96,191.93,191.93
GBPJPY,20030710,175000,191.92,191.93,191.91,191.92
GBPJPY,20030710,175100,191.91,191.92,191.90,191.92
GBPJPY,20030710,175200,191.93,191.97,191.93,191.97
GBPJPY,20030710,175300,191.96,191.98,191.95,191.96
GBPJPY,20030710,175400,191.97,192.01,191.97,192.00
GBPJPY,20030710,175500,192.01,192.04,192.01,192.04
GBPJPY,20030710,175600,192.03,192.03,192.01,192.01
GBPJPY,20030710,175700,192.02,192.04,192.01,192.04
GBPJPY,20030710,175800,192.05,192.06,192.05,192.06
GBPJPY,20030710,175900,192.05,192.12,192.05,192.12
GBPJPY,20030710,180100,192.11,192.14,192.11,192.13
GBPJPY,20030710,180200,192.14,192.16,192.14,192.14
GBPJPY,20030710,180300,192.15,192.15,192.12,192.12
GBPJPY,20030710,180400,192.11,192.12,192.09,192.12
GBPJPY,20030710,180500,192.11,192.16,192.11,192.15
GBPJPY,20030710,180600,192.14,192.15,192.12,192.12
GBPJPY,20030710,180700,192.13,192.13,192.08,192.08
GBPJPY,20030710,180800,192.09,192.12,192.09,192.12
GBPJPY,20030710,180900,192.13,192.15,192.13,192.13
GBPJPY,20030710,181000,192.14,192.18,192.14,192.18
GBPJPY,20030710,181100,192.17,192.17,192.16,192.16
GBPJPY,20030710,181200,192.17,192.17,192.17,192.17
GBPJPY,20030710,181300,192.18,192.20,192.17,192.20
GBPJPY,20030710,181400,192.21,192.22,192.21,192.21
GBPJPY,20030710,181500,192.22,192.25,192.22,192.23
GBPJPY,20030710,181600,192.22,192.22,192.21,192.21
GBPJPY,20030710,181700,192.20,192.23,192.20,192.23
GBPJPY,20030710,181800,192.22,192.22,192.20,192.21
GBPJPY,20030710,181900,192.22,192.23,192.21,192.22
GBPJPY,20030710,182000,192.21,192.22,192.21,192.21
GBPJPY,20030710,182100,192.22,192.22,192.18,192.18
GBPJPY,20030710,182200,192.19,192.19,192.14,192.14
GBPJPY,20030710,182300,192.15,192.15,192.12,192.12
GBPJPY,20030710,182400,192.13,192.20,192.13,192.19
GBPJPY,20030710,182500,192.18,192.20,192.18,192.19
GBPJPY,20030710,182600,192.18,192.18,192.16,192.16
GBPJPY,20030710,182700,192.15,192.15,192.14,192.14
GBPJPY,20030710,182800,192.13,192.13,192.09,192.09
GBPJPY,20030710,182900,192.10,192.12,192.10,192.12
GBPJPY,20030710,183000,192.11,192.15,192.09,192.15
GBPJPY,20030710,183100,192.18,192.19,192.16,192.16
GBPJPY,20030710,183200,192.17,192.17,192.15,192.15
GBPJPY,20030710,183300,192.14,192.15,192.13,192.13
GBPJPY,20030710,183400,192.14,192.16,192.12,192.14
GBPJPY,20030710,183500,192.15,192.18,192.14,192.14
GBPJPY,20030710,183600,192.12,192.14,192.12,192.14
GBPJPY,20030710,183700,192.15,192.17,192.15,192.17
GBPJPY,20030710,183800,192.18,192.18,192.16,192.16
GBPJPY,20030710,183900,192.15,192.16,192.15,192.15
GBPJPY,20030710,184000,192.14,192.15,192.13,192.14
GBPJPY,20030710,184100,192.15,192.16,192.15,192.15
GBPJPY,20030710,184200,192.14,192.15,192.14,192.15
GBPJPY,20030710,184300,192.14,192.14,192.13,192.13
GBPJPY,20030710,184400,192.12,192.14,192.12,192.14
GBPJPY,20030710,184500,192.13,192.13,192.11,192.11
GBPJPY,20030710,184600,192.12,192.13,192.12,192.12
GBPJPY,20030710,184700,192.11,192.12,192.10,192.11
GBPJPY,20030710,184800,192.12,192.13,192.12,192.13
GBPJPY,20030710,184900,192.12,192.13,192.12,192.13
GBPJPY,20030710,185000,192.14,192.14,192.11,192.13
GBPJPY,20030710,185100,192.12,192.12,192.11,192.11
GBPJPY,20030710,185200,192.10,192.10,192.09,192.10
GBPJPY,20030710,185300,192.11,192.12,192.10,192.12
GBPJPY,20030710,185400,192.13,192.13,192.13,192.13
GBPJPY,20030710,185500,192.12,192.12,192.11,192.11
GBPJPY,20030710,185600,192.12,192.13,192.12,192.12
GBPJPY,20030710,185700,192.13,192.13,192.13,192.13
GBPJPY,20030710,185800,192.12,192.13,192.12,192.13
GBPJPY,20030710,185900,192.12,192.12,192.11,192.11
GBPJPY,20030710,190000,192.12,192.12,192.11,192.12
GBPJPY,20030710,190100,192.13,192.14,192.13,192.13
GBPJPY,20030710,190200,192.12,192.12,192.09,192.09
GBPJPY,20030710,190300,192.10,192.11,192.09,192.11
GBPJPY,20030710,190400,192.10,192.10,192.08,192.08
GBPJPY,20030710,190500,192.07,192.08,192.07,192.08
GBPJPY,20030710,190600,192.07,192.07,192.07,192.07
GBPJPY,20030710,190700,192.06,192.11,192.06,192.11
GBPJPY,20030710,190800,192.10,192.11,192.10,192.11
GBPJPY,20030710,190900,192.10,192.11,192.10,192.11
GBPJPY,20030710,191000,192.10,192.12,192.10,192.10
GBPJPY,20030710,191100,192.11,192.12,192.11,192.11
GBPJPY,20030710,191200,192.12,192.12,192.08,192.11
GBPJPY,20030710,191300,192.12,192.13,192.12,192.13
GBPJPY,20030710,191400,192.12,192.13,192.10,192.13
GBPJPY,20030710,191500,192.12,192.13,192.12,192.12
GBPJPY,20030710,191600,192.11,192.11,192.10,192.10
GBPJPY,20030710,191700,192.11,192.12,192.11,192.11
GBPJPY,20030710,191800,192.12,192.12,192.10,192.11
GBPJPY,20030710,191900,192.12,192.13,192.12,192.13
GBPJPY,20030710,192000,192.12,192.14,192.12,192.14
GBPJPY,20030710,192100,192.13,192.14,192.13,192.13
GBPJPY,20030710,192200,192.12,192.13,192.12,192.13
GBPJPY,20030710,192300,192.12,192.12,192.10,192.10
GBPJPY,20030710,192400,192.11,192.11,192.11,192.11
GBPJPY,20030710,192500,192.10,192.11,192.10,192.11
GBPJPY,20030710,192600,192.10,192.10,192.10,192.10
GBPJPY,20030710,192700,192.09,192.09,192.07,192.07
GBPJPY,20030710,192800,192.08,192.09,192.08,192.09
GBPJPY,20030710,192900,192.10,192.10,192.07,192.07
GBPJPY,20030710,193000,192.08,192.12,192.08,192.12
GBPJPY,20030710,193100,192.11,192.11,192.10,192.10
GBPJPY,20030710,193200,192.09,192.09,192.07,192.07
GBPJPY,20030710,193300,192.08,192.08,192.08,192.08
GBPJPY,20030710,193400,192.09,192.12,192.09,192.11
GBPJPY,20030710,193500,192.10,192.10,192.10,192.10
GBPJPY,20030710,193700,192.11,192.12,192.11,192.12
GBPJPY,20030710,193800,192.11,192.11,192.10,192.11
GBPJPY,20030710,193900,192.12,192.12,192.11,192.11
GBPJPY,20030710,194000,192.10,192.10,192.10,192.10
GBPJPY,20030710,194100,192.11,192.12,192.11,192.12
GBPJPY,20030710,194200,192.11,192.12,192.11,192.12
GBPJPY,20030710,194300,192.11,192.11,192.08,192.08
GBPJPY,20030710,194400,192.07,192.07,192.07,192.07
GBPJPY,20030710,194500,192.08,192.09,192.08,192.09
GBPJPY,20030710,194600,192.08,192.11,192.08,192.11
GBPJPY,20030710,194700,192.10,192.14,192.10,192.14
GBPJPY,20030710,194900,192.13,192.13,192.12,192.13
GBPJPY,20030710,195000,192.12,192.15,192.12,192.14
GBPJPY,20030710,195100,192.13,192.14,192.13,192.14
GBPJPY,20030710,195200,192.15,192.17,192.15,192.17
GBPJPY,20030710,195300,192.18,192.18,192.18,192.18
GBPJPY,20030710,195600,192.19,192.19,192.19,192.19
GBPJPY,20030710,195700,192.18,192.18,192.15,192.15
GBPJPY,20030710,195800,192.16,192.18,192.16,192.18
GBPJPY,20030710,195900,192.17,192.18,192.17,192.18
GBPJPY,20030710,200000,192.19,192.20,192.19,192.20
GBPJPY,20030710,200100,192.19,192.24,192.19,192.23
GBPJPY,20030710,200200,192.22,192.22,192.22,192.22
GBPJPY,20030710,200300,192.23,192.24,192.23,192.24
GBPJPY,20030710,200400,192.23,192.24,192.23,192.24
GBPJPY,20030710,200600,192.23,192.23,192.21,192.23
GBPJPY,20030710,200700,192.24,192.24,192.20,192.21
GBPJPY,20030710,200800,192.22,192.22,192.21,192.21
GBPJPY,20030710,200900,192.20,192.22,192.20,192.22
GBPJPY,20030710,201000,192.21,192.24,192.20,192.24
GBPJPY,20030710,201100,192.25,192.36,192.25,192.36
GBPJPY,20030710,201200,192.35,192.35,192.34,192.34
GBPJPY,20030710,201300,192.35,192.40,192.35,192.40
GBPJPY,20030710,201400,192.41,192.41,192.38,192.40
GBPJPY,20030710,201500,192.41,192.44,192.41,192.42
GBPJPY,20030710,201600,192.43,192.47,192.43,192.47
GBPJPY,20030710,201700,192.46,192.52,192.46,192.52
GBPJPY,20030710,201800,192.51,192.51,192.48,192.48
GBPJPY,20030710,201900,192.49,192.49,192.46,192.46
GBPJPY,20030710,202000,192.45,192.47,192.44,192.47
GBPJPY,20030710,202100,192.46,192.50,192.46,192.49
GBPJPY,20030710,202200,192.48,192.48,192.47,192.48
GBPJPY,20030710,202300,192.49,192.49,192.47,192.47
GBPJPY,20030710,202400,192.48,192.48,192.47,192.47
GBPJPY,20030710,202600,192.46,192.46,192.46,192.46
GBPJPY,20030710,202700,192.47,192.47,192.46,192.46
GBPJPY,20030710,202900,192.45,192.45,192.44,192.45
GBPJPY,20030710,203000,192.44,192.44,192.43,192.43
GBPJPY,20030710,203100,192.42,192.42,192.41,192.41
GBPJPY,20030710,203200,192.40,192.41,192.40,192.40
GBPJPY,20030710,203300,192.41,192.41,192.41,192.41
GBPJPY,20030710,203400,192.40,192.43,192.40,192.41
GBPJPY,20030710,203500,192.42,192.42,192.42,192.42
GBPJPY,20030710,203600,192.43,192.43,192.43,192.43
GBPJPY,20030710,203700,192.44,192.44,192.42,192.43
GBPJPY,20030710,203800,192.44,192.44,192.43,192.43
GBPJPY,20030710,203900,192.42,192.43,192.42,192.43
GBPJPY,20030710,204000,192.42,192.43,192.42,192.43
GBPJPY,20030710,204100,192.44,192.44,192.44,192.44
GBPJPY,20030710,204200,192.45,192.46,192.45,192.46
GBPJPY,20030710,204300,192.45,192.46,192.44,192.44
GBPJPY,20030710,204400,192.45,192.45,192.43,192.43
GBPJPY,20030710,204500,192.42,192.44,192.42,192.43
GBPJPY,20030710,204600,192.42,192.44,192.42,192.43
GBPJPY,20030710,204700,192.44,192.44,192.44,192.44
GBPJPY,20030710,204800,192.43,192.43,192.43,192.43
GBPJPY,20030710,204900,192.44,192.44,192.42,192.43
GBPJPY,20030710,205000,192.42,192.43,192.42,192.42
GBPJPY,20030710,205100,192.41,192.41,192.40,192.40
GBPJPY,20030710,205200,192.41,192.43,192.41,192.43
GBPJPY,20030710,205300,192.44,192.49,192.44,192.48
GBPJPY,20030710,205400,192.47,192.47,192.47,192.47
GBPJPY,20030710,205500,192.48,192.51,192.47,192.51
GBPJPY,20030710,205600,192.50,192.52,192.50,192.50
GBPJPY,20030710,205700,192.49,192.49,192.45,192.46
GBPJPY,20030710,205800,192.47,192.47,192.46,192.46
GBPJPY,20030710,205900,192.45,192.45,192.43,192.44
GBPJPY,20030710,210000,192.43,192.43,192.40,192.40
GBPJPY,20030710,210100,192.41,192.44,192.41,192.44
GBPJPY,20030710,210200,192.43,192.44,192.43,192.44
GBPJPY,20030710,210300,192.45,192.45,192.44,192.44
GBPJPY,20030710,210400,192.45,192.45,192.44,192.45
GBPJPY,20030710,210500,192.46,192.46,192.45,192.46
GBPJPY,20030710,210600,192.47,192.47,192.46,192.46
GBPJPY,20030710,210700,192.45,192.45,192.41,192.41
GBPJPY,20030710,210800,192.40,192.41,192.40,192.41
GBPJPY,20030710,210900,192.40,192.41,192.40,192.41
GBPJPY,20030710,211000,192.40,192.40,192.39,192.40
GBPJPY,20030710,211100,192.39,192.39,192.39,192.39
GBPJPY,20030710,211300,192.38,192.38,192.37,192.37
GBPJPY,20030710,211400,192.38,192.39,192.38,192.38
GBPJPY,20030710,211500,192.37,192.37,192.37,192.37
GBPJPY,20030710,211600,192.36,192.36,192.36,192.36
GBPJPY,20030710,211700,192.35,192.35,192.35,192.35
GBPJPY,20030710,211800,192.36,192.39,192.36,192.37
GBPJPY,20030710,212200,192.38,192.38,192.38,192.38
GBPJPY,20030710,212500,192.39,192.41,192.39,192.41
GBPJPY,20030710,212700,192.42,192.42,192.42,192.42
GBPJPY,20030710,212800,192.43,192.43,192.39,192.39
GBPJPY,20030710,212900,192.40,192.42,192.40,192.41
GBPJPY,20030710,213000,192.40,192.40,192.40,192.40
GBPJPY,20030710,213100,192.41,192.41,192.41,192.41
GBPJPY,20030710,213200,192.42,192.42,192.41,192.41
GBPJPY,20030710,213300,192.42,192.43,192.41,192.41
GBPJPY,20030710,213400,192.40,192.42,192.39,192.42
GBPJPY,20030710,213500,192.43,192.43,192.42,192.42
GBPJPY,20030710,213600,192.43,192.43,192.43,192.43
GBPJPY,20030710,213700,192.42,192.46,192.42,192.46
GBPJPY,20030710,213800,192.47,192.47,192.45,192.45
GBPJPY,20030710,213900,192.44,192.45,192.43,192.43
GBPJPY,20030710,214000,192.44,192.45,192.43,192.45
GBPJPY,20030710,214100,192.46,192.46,192.46,192.46
GBPJPY,20030710,214200,192.47,192.47,192.46,192.46
GBPJPY,20030710,214300,192.47,192.47,192.44,192.44
GBPJPY,20030710,214400,192.43,192.45,192.43,192.45
GBPJPY,20030710,214500,192.44,192.44,192.42,192.42
GBPJPY,20030710,214600,192.41,192.41,192.38,192.38
GBPJPY,20030710,214700,192.37,192.37,192.37,192.37
GBPJPY,20030710,214900,192.38,192.38,192.38,192.38
GBPJPY,20030710,215000,192.39,192.39,192.38,192.38
GBPJPY,20030710,215200,192.38,192.38,192.38,192.38
GBPJPY,20030710,215400,192.37,192.37,192.36,192.37
GBPJPY,20030710,215500,192.36,192.37,192.36,192.37
GBPJPY,20030710,215600,192.36,192.36,192.35,192.35
GBPJPY,20030710,215700,192.34,192.34,192.30,192.30
GBPJPY,20030710,215800,192.29,192.29,192.28,192.28
GBPJPY,20030710,215900,192.27,192.28,192.25,192.27
GBPJPY,20030710,220000,192.26,192.26,192.24,192.24
GBPJPY,20030710,220100,192.23,192.23,192.22,192.23
GBPJPY,20030710,220200,192.22,192.22,192.20,192.20
GBPJPY,20030710,220300,192.21,192.22,192.21,192.22
GBPJPY,20030710,220400,192.23,192.28,192.23,192.27
GBPJPY,20030710,220500,192.26,192.27,192.24,192.26
GBPJPY,20030710,220600,192.27,192.28,192.27,192.28
GBPJPY,20030710,220800,192.27,192.27,192.25,192.26
GBPJPY,20030710,221000,192.27,192.28,192.27,192.28
GBPJPY,20030710,221100,192.27,192.34,192.27,192.33
GBPJPY,20030710,221200,192.34,192.41,192.34,192.41
GBPJPY,20030710,221300,192.40,192.40,192.38,192.38
GBPJPY,20030710,221400,192.37,192.41,192.36,192.41
GBPJPY,20030710,221500,192.40,192.42,192.39,192.39
GBPJPY,20030710,221600,192.40,192.40,192.37,192.37
GBPJPY,20030710,221700,192.36,192.36,192.35,192.35
GBPJPY,20030710,221800,192.34,192.34,192.33,192.34
GBPJPY,20030710,221900,192.35,192.35,192.32,192.33
GBPJPY,20030710,222000,192.34,192.38,192.34,192.38
GBPJPY,20030710,222100,192.39,192.42,192.39,192.42
GBPJPY,20030710,222200,192.41,192.41,192.41,192.41
GBPJPY,20030710,222300,192.42,192.42,192.42,192.42
GBPJPY,20030710,222400,192.41,192.41,192.41,192.41
GBPJPY,20030710,222500,192.40,192.44,192.40,192.42
GBPJPY,20030710,222600,192.41,192.43,192.41,192.43
GBPJPY,20030710,222700,192.44,192.44,192.43,192.43
GBPJPY,20030710,223100,192.44,192.44,192.44,192.44
GBPJPY,20030710,223200,192.43,192.43,192.41,192.42
GBPJPY,20030710,223300,192.43,192.44,192.43,192.43
GBPJPY,20030710,223400,192.42,192.42,192.41,192.42
GBPJPY,20030710,223500,192.41,192.44,192.41,192.44
GBPJPY,20030710,223700,192.43,192.43,192.43,192.43
GBPJPY,20030710,223900,192.42,192.42,192.42,192.42
GBPJPY,20030710,224100,192.41,192.41,192.40,192.40
GBPJPY,20030710,224300,192.39,192.39,192.39,192.39
GBPJPY,20030710,224400,192.38,192.38,192.38,192.38
GBPJPY,20030710,224500,192.39,192.40,192.39,192.40
GBPJPY,20030710,224600,192.41,192.41,192.40,192.40
GBPJPY,20030710,224700,192.39,192.39,192.38,192.38
GBPJPY,20030710,224800,192.39,192.39,192.38,192.38
GBPJPY,20030710,224900,192.37,192.37,192.36,192.36
GBPJPY,20030710,225000,192.37,192.38,192.37,192.37
GBPJPY,20030710,225100,192.38,192.38,192.36,192.37
GBPJPY,20030710,225200,192.36,192.36,192.36,192.36
GBPJPY,20030710,225300,192.35,192.35,192.32,192.32
GBPJPY,20030710,225400,192.31,192.32,192.31,192.32
GBPJPY,20030710,225500,192.31,192.31,192.27,192.27
GBPJPY,20030710,225600,192.28,192.28,192.28,192.28
GBPJPY,20030710,225700,192.29,192.31,192.29,192.31
GBPJPY,20030710,225800,192.32,192.33,192.29,192.33
GBPJPY,20030710,225900,192.32,192.34,192.32,192.34
GBPJPY,20030710,230200,192.33,192.33,192.33,192.33
GBPJPY,20030710,230300,192.32,192.32,192.32,192.32
GBPJPY,20030710,230400,192.31,192.31,192.30,192.30
GBPJPY,20030710,230600,192.29,192.29,192.29,192.29
GBPJPY,20030710,230700,192.28,192.28,192.28,192.28
GBPJPY,20030710,230800,192.27,192.27,192.27,192.27
GBPJPY,20030710,230900,192.28,192.28,192.27,192.27
GBPJPY,20030710,231100,192.28,192.28,192.27,192.27
GBPJPY,20030710,231300,192.28,192.28,192.27,192.27
GBPJPY,20030710,231500,192.28,192.28,192.28,192.28
GBPJPY,20030710,231700,192.27,192.27,192.26,192.27
GBPJPY,20030710,231800,192.26,192.26,192.25,192.25
GBPJPY,20030710,232000,192.26,192.27,192.26,192.27
GBPJPY,20030710,232500,192.28,192.30,192.28,192.30
GBPJPY,20030710,232600,192.31,192.31,192.31,192.31
GBPJPY,20030710,232700,192.32,192.32,192.32,192.32
GBPJPY,20030710,233000,192.33,192.35,192.33,192.34
GBPJPY,20030710,233100,192.33,192.36,192.33,192.35
GBPJPY,20030710,233300,192.34,192.35,192.33,192.35
GBPJPY,20030710,233400,192.34,192.34,192.33,192.33
GBPJPY,20030710,233600,192.32,192.32,192.27,192.27
GBPJPY,20030710,233700,192.26,192.29,192.26,192.27
GBPJPY,20030710,233800,192.26,192.26,192.25,192.25
GBPJPY,20030710,233900,192.26,192.27,192.26,192.27
GBPJPY,20030710,234000,192.26,192.26,192.26,192.26
GBPJPY,20030710,234100,192.25,192.25,192.24,192.25
GBPJPY,20030710,234200,192.26,192.26,192.26,192.26
GBPJPY,20030710,234300,192.25,192.25,192.22,192.22
GBPJPY,20030710,234400,192.21,192.21,192.21,192.21
GBPJPY,20030710,234600,192.22,192.23,192.22,192.23
GBPJPY,20030710,234700,192.22,192.22,192.21,192.22
GBPJPY,20030710,234900,192.21,192.21,192.21,192.21
GBPJPY,20030710,235000,192.22,192.22,192.22,192.22
GBPJPY,20030710,235100,192.21,192.21,192.20,192.20
GBPJPY,20030710,235300,192.19,192.20,192.19,192.20
GBPJPY,20030710,235600,192.21,192.23,192.21,192.23
GBPJPY,20030710,235700,192.24,192.26,192.24,192.26
GBPJPY,20030710,235800,192.27,192.29,192.27,192.29
CHFJPY,20030710,000300,86.64,86.64,86.64,86.64
CHFJPY,20030710,000600,86.63,86.63,86.63,86.63
CHFJPY,20030710,000700,86.64,86.64,86.64,86.64
CHFJPY,20030710,001000,86.63,86.63,86.63,86.63
CHFJPY,20030710,001100,86.64,86.65,86.64,86.65
CHFJPY,20030710,001200,86.64,86.64,86.63,86.63
CHFJPY,20030710,001300,86.62,86.62,86.62,86.62
CHFJPY,20030710,001400,86.63,86.63,86.63,86.63
CHFJPY,20030710,001500,86.62,86.62,86.62,86.62
CHFJPY,20030710,001600,86.61,86.62,86.61,86.61
CHFJPY,20030710,001800,86.60,86.60,86.59,86.60
CHFJPY,20030710,002000,86.59,86.60,86.59,86.60
CHFJPY,20030710,002200,86.61,86.61,86.59,86.59
CHFJPY,20030710,002300,86.60,86.60,86.60,86.60
CHFJPY,20030710,002400,86.59,86.59,86.59,86.59
CHFJPY,20030710,002600,86.60,86.60,86.59,86.59
CHFJPY,20030710,002700,86.58,86.58,86.58,86.58
CHFJPY,20030710,002800,86.57,86.59,86.57,86.59
CHFJPY,20030710,002900,86.58,86.59,86.58,86.59
CHFJPY,20030710,003000,86.60,86.60,86.60,86.60
CHFJPY,20030710,003100,86.61,86.61,86.60,86.61
CHFJPY,20030710,003600,86.60,86.61,86.60,86.60
CHFJPY,20030710,003700,86.59,86.59,86.57,86.57
CHFJPY,20030710,003900,86.58,86.58,86.58,86.58
CHFJPY,20030710,004300,86.59,86.59,86.58,86.58
CHFJPY,20030710,004600,86.59,86.59,86.59,86.59
CHFJPY,20030710,004900,86.60,86.60,86.60,86.60
CHFJPY,20030710,005000,86.59,86.59,86.58,86.58
CHFJPY,20030710,005100,86.59,86.59,86.59,86.59
CHFJPY,20030710,005200,86.58,86.58,86.57,86.57
CHFJPY,20030710,005500,86.58,86.58,86.57,86.57
CHFJPY,20030710,005600,86.56,86.56,86.56,86.56
CHFJPY,20030710,005700,86.57,86.57,86.57,86.57
CHFJPY,20030710,005900,86.56,86.57,86.56,86.57
CHFJPY,20030710,010000,86.56,86.56,86.55,86.55
CHFJPY,20030710,010100,86.56,86.56,86.55,86.55
CHFJPY,20030710,010200,86.56,86.56,86.56,86.56
CHFJPY,20030710,010700,86.57,86.57,86.57,86.57
CHFJPY,20030710,011200,86.57,86.57,86.57,86.57
CHFJPY,20030710,011300,86.58,86.59,86.58,86.59
CHFJPY,20030710,011400,86.60,86.60,86.56,86.56
CHFJPY,20030710,011500,86.55,86.57,86.55,86.56
CHFJPY,20030710,011600,86.55,86.55,86.54,86.55
CHFJPY,20030710,011700,86.54,86.54,86.54,86.54
CHFJPY,20030710,011800,86.53,86.53,86.52,86.52
CHFJPY,20030710,011900,86.53,86.53,86.53,86.53
CHFJPY,20030710,012100,86.52,86.52,86.52,86.52
CHFJPY,20030710,012200,86.51,86.51,86.51,86.51
CHFJPY,20030710,012300,86.50,86.50,86.50,86.50
CHFJPY,20030710,012400,86.49,86.49,86.49,86.49
CHFJPY,20030710,012500,86.48,86.48,86.48,86.48
CHFJPY,20030710,012600,86.49,86.49,86.47,86.47
CHFJPY,20030710,012800,86.48,86.48,86.47,86.48
CHFJPY,20030710,012900,86.47,86.47,86.47,86.47
CHFJPY,20030710,013000,86.46,86.46,86.46,86.46
CHFJPY,20030710,013100,86.45,86.45,86.45,86.45
CHFJPY,20030710,013200,86.46,86.46,86.46,86.46
CHFJPY,20030710,013300,86.45,86.46,86.45,86.46
CHFJPY,20030710,013400,86.45,86.45,86.43,86.44
CHFJPY,20030710,013700,86.45,86.45,86.44,86.45
CHFJPY,20030710,013800,86.46,86.46,86.45,86.45
CHFJPY,20030710,014000,86.44,86.44,86.44,86.44
CHFJPY,20030710,014100,86.43,86.43,86.43,86.43
CHFJPY,20030710,014200,86.44,86.45,86.44,86.45
CHFJPY,20030710,014500,86.46,86.47,86.46,86.46
CHFJPY,20030710,014600,86.47,86.47,86.47,86.47
CHFJPY,20030710,014700,86.48,86.49,86.48,86.49
CHFJPY,20030710,014800,86.48,86.51,86.48,86.51
CHFJPY,20030710,014900,86.52,86.52,86.51,86.52
CHFJPY,20030710,015000,86.51,86.55,86.51,86.54
CHFJPY,20030710,015100,86.53,86.53,86.51,86.51
CHFJPY,20030710,015200,86.52,86.52,86.52,86.52
CHFJPY,20030710,015300,86.53,86.53,86.53,86.53
CHFJPY,20030710,015500,86.52,86.52,86.52,86.52
CHFJPY,20030710,015600,86.51,86.51,86.48,86.48
CHFJPY,20030710,015700,86.49,86.49,86.49,86.49
CHFJPY,20030710,015800,86.50,86.51,86.50,86.51
CHFJPY,20030710,015900,86.52,86.52,86.50,86.50
CHFJPY,20030710,020000,86.51,86.52,86.51,86.52
CHFJPY,20030710,020100,86.51,86.51,86.50,86.50
CHFJPY,20030710,020200,86.51,86.52,86.51,86.52
CHFJPY,20030710,020300,86.53,86.54,86.53,86.54
CHFJPY,20030710,020400,86.53,86.53,86.52,86.52
CHFJPY,20030710,020500,86.51,86.51,86.51,86.51
CHFJPY,20030710,020700,86.52,86.52,86.52,86.52
CHFJPY,20030710,020800,86.53,86.55,86.53,86.55
CHFJPY,20030710,021100,86.54,86.54,86.54,86.54
CHFJPY,20030710,021200,86.53,86.53,86.53,86.53
CHFJPY,20030710,021300,86.54,86.56,86.54,86.56
CHFJPY,20030710,021600,86.55,86.56,86.55,86.56
CHFJPY,20030710,021700,86.55,86.55,86.54,86.55
CHFJPY,20030710,022000,86.56,86.56,86.55,86.55
CHFJPY,20030710,022200,86.56,86.56,86.54,86.56
CHFJPY,20030710,022300,86.55,86.55,86.55,86.55
CHFJPY,20030710,022400,86.56,86.56,86.55,86.56
CHFJPY,20030710,022500,86.57,86.59,86.57,86.59
CHFJPY,20030710,022600,86.58,86.58,86.57,86.58
CHFJPY,20030710,022700,86.57,86.57,86.57,86.57
CHFJPY,20030710,022800,86.58,86.61,86.58,86.61
CHFJPY,20030710,022900,86.60,86.60,86.59,86.60
CHFJPY,20030710,023000,86.59,86.59,86.58,86.58
CHFJPY,20030710,023100,86.57,86.57,86.56,86.57
CHFJPY,20030710,023200,86.58,86.58,86.57,86.57
CHFJPY,20030710,023300,86.58,86.59,86.58,86.58
CHFJPY,20030710,023700,86.59,86.59,86.57,86.57
CHFJPY,20030710,023800,86.56,86.56,86.52,86.52
CHFJPY,20030710,023900,86.51,86.51,86.46,86.47
CHFJPY,20030710,024000,86.46,86.47,86.46,86.46
CHFJPY,20030710,024100,86.45,86.45,86.43,86.43
CHFJPY,20030710,024200,86.42,86.42,86.41,86.41
CHFJPY,20030710,024300,86.42,86.42,86.39,86.39
CHFJPY,20030710,024400,86.40,86.41,86.39,86.41
CHFJPY,20030710,024500,86.40,86.40,86.40,86.40
CHFJPY,20030710,024600,86.39,86.41,86.39,86.41
CHFJPY,20030710,024700,86.42,86.42,86.42,86.42
CHFJPY,20030710,024900,86.43,86.45,86.43,86.44
CHFJPY,20030710,025000,86.45,86.45,86.44,86.45
CHFJPY,20030710,025100,86.44,86.44,86.44,86.44
CHFJPY,20030710,025300,86.45,86.45,86.44,86.44
CHFJPY,20030710,025400,86.45,86.45,86.44,86.44
CHFJPY,20030710,025500,86.45,86.50,86.45,86.49
CHFJPY,20030710,025600,86.47,86.48,86.46,86.46
CHFJPY,20030710,025700,86.47,86.51,86.47,86.51
CHFJPY,20030710,025800,86.52,86.53,86.51,86.51
CHFJPY,20030710,025900,86.50,86.50,86.48,86.48
CHFJPY,20030710,030000,86.49,86.52,86.49,86.52
CHFJPY,20030710,030100,86.51,86.51,86.51,86.51
CHFJPY,20030710,030200,86.50,86.51,86.50,86.51
CHFJPY,20030710,030300,86.52,86.52,86.52,86.52
CHFJPY,20030710,030400,86.53,86.54,86.53,86.54
CHFJPY,20030710,030500,86.53,86.53,86.53,86.53
CHFJPY,20030710,030600,86.54,86.54,86.53,86.53
CHFJPY,20030710,030700,86.52,86.52,86.50,86.50
CHFJPY,20030710,030800,86.51,86.51,86.51,86.51
CHFJPY,20030710,030900,86.52,86.53,86.52,86.53
CHFJPY,20030710,031000,86.52,86.54,86.52,86.53
CHFJPY,20030710,031100,86.54,86.54,86.54,86.54
CHFJPY,20030710,031200,86.55,86.55,86.54,86.54
CHFJPY,20030710,031300,86.55,86.56,86.55,86.56
CHFJPY,20030710,031400,86.57,86.64,86.57,86.61
CHFJPY,20030710,031500,86.64,86.64,86.62,86.62
CHFJPY,20030710,031600,86.63,86.65,86.63,86.64
CHFJPY,20030710,031700,86.65,86.69,86.64,86.69
CHFJPY,20030710,031800,86.70,86.74,86.70,86.74
CHFJPY,20030710,031900,86.73,86.75,86.73,86.75
CHFJPY,20030710,032000,86.76,86.78,86.76,86.78
CHFJPY,20030710,032100,86.77,86.79,86.77,86.77
CHFJPY,20030710,032200,86.78,86.81,86.78,86.80
CHFJPY,20030710,032300,86.81,86.82,86.80,86.82
CHFJPY,20030710,032400,86.81,86.82,86.81,86.82
CHFJPY,20030710,032500,86.83,86.84,86.83,86.84
CHFJPY,20030710,032600,86.85,86.89,86.85,86.88
CHFJPY,20030710,032700,86.89,86.89,86.87,86.87
CHFJPY,20030710,032800,86.86,86.87,86.85,86.86
CHFJPY,20030710,032900,86.85,86.85,86.81,86.81
CHFJPY,20030710,033000,86.82,86.82,86.80,86.80
CHFJPY,20030710,033100,86.79,86.79,86.75,86.76
CHFJPY,20030710,033200,86.77,86.77,86.75,86.76
CHFJPY,20030710,033300,86.75,86.76,86.74,86.75
CHFJPY,20030710,033400,86.74,86.74,86.72,86.74
CHFJPY,20030710,033500,86.73,86.73,86.71,86.72
CHFJPY,20030710,033600,86.73,86.79,86.73,86.77
CHFJPY,20030710,033700,86.76,86.79,86.76,86.78
CHFJPY,20030710,033800,86.79,86.80,86.79,86.79
CHFJPY,20030710,033900,86.80,86.80,86.80,86.80
CHFJPY,20030710,034000,86.81,86.81,86.78,86.78
CHFJPY,20030710,034100,86.79,86.79,86.77,86.78
CHFJPY,20030710,034200,86.79,86.81,86.79,86.81
CHFJPY,20030710,034300,86.82,86.87,86.82,86.85
CHFJPY,20030710,034400,86.84,86.85,86.84,86.85
CHFJPY,20030710,034500,86.86,86.86,86.85,86.85
CHFJPY,20030710,034600,86.86,86.90,86.86,86.90
CHFJPY,20030710,034700,86.91,86.93,86.91,86.93
CHFJPY,20030710,034800,86.92,86.92,86.89,86.90
CHFJPY,20030710,034900,86.89,86.89,86.87,86.87
CHFJPY,20030710,035000,86.86,86.86,86.84,86.85
CHFJPY,20030710,035100,86.86,86.87,86.86,86.87
CHFJPY,20030710,035200,86.88,86.90,86.86,86.86
CHFJPY,20030710,035300,86.87,86.87,86.87,86.87
CHFJPY,20030710,035400,86.86,86.86,86.86,86.86
CHFJPY,20030710,035500,86.87,86.88,86.86,86.87
CHFJPY,20030710,035600,86.86,86.86,86.85,86.86
CHFJPY,20030710,035700,86.85,86.85,86.85,86.85
CHFJPY,20030710,035800,86.84,86.84,86.84,86.84
CHFJPY,20030710,035900,86.83,86.84,86.82,86.82
CHFJPY,20030710,040000,86.81,86.82,86.78,86.78
CHFJPY,20030710,040100,86.79,86.85,86.79,86.82
CHFJPY,20030710,040200,86.81,86.81,86.80,86.80
CHFJPY,20030710,040300,86.81,86.82,86.80,86.82
CHFJPY,20030710,040500,86.83,86.85,86.83,86.85
CHFJPY,20030710,040600,86.84,86.84,86.84,86.84
CHFJPY,20030710,040700,86.83,86.90,86.83,86.85
CHFJPY,20030710,040800,86.86,86.86,86.85,86.86
CHFJPY,20030710,040900,86.85,86.85,86.83,86.83
CHFJPY,20030710,041000,86.82,86.83,86.82,86.83
CHFJPY,20030710,041100,86.84,86.84,86.82,86.82
CHFJPY,20030710,041200,86.83,86.83,86.82,86.83
CHFJPY,20030710,041300,86.82,86.82,86.79,86.79
CHFJPY,20030710,041400,86.78,86.78,86.77,86.77
CHFJPY,20030710,041500,86.76,86.76,86.75,86.76
CHFJPY,20030710,041600,86.75,86.75,86.74,86.75
CHFJPY,20030710,041700,86.76,86.76,86.75,86.75
CHFJPY,20030710,041800,86.76,86.80,86.76,86.80
CHFJPY,20030710,041900,86.79,86.79,86.78,86.79
CHFJPY,20030710,042000,86.78,86.79,86.78,86.79
CHFJPY,20030710,042100,86.80,86.80,86.80,86.80
CHFJPY,20030710,042200,86.81,86.81,86.80,86.80
CHFJPY,20030710,042300,86.79,86.79,86.79,86.79
CHFJPY,20030710,042400,86.80,86.81,86.80,86.81
CHFJPY,20030710,042500,86.82,86.82,86.81,86.81
CHFJPY,20030710,042600,86.82,86.82,86.81,86.81
CHFJPY,20030710,042700,86.80,86.81,86.80,86.81
CHFJPY,20030710,042800,86.80,86.80,86.78,86.78
CHFJPY,20030710,042900,86.79,86.79,86.79,86.79
CHFJPY,20030710,043000,86.80,86.80,86.78,86.79
CHFJPY,20030710,043100,86.80,86.80,86.78,86.78
CHFJPY,20030710,043400,86.79,86.79,86.78,86.78
CHFJPY,20030710,043500,86.79,86.79,86.79,86.79
CHFJPY,20030710,043900,86.78,86.79,86.78,86.79
CHFJPY,20030710,044000,86.78,86.78,86.75,86.75
CHFJPY,20030710,044100,86.74,86.75,86.72,86.72
CHFJPY,20030710,044200,86.71,86.71,86.70,86.71
CHFJPY,20030710,044300,86.72,86.72,86.72,86.72
CHFJPY,20030710,044400,86.71,86.72,86.71,86.72
CHFJPY,20030710,044500,86.71,86.71,86.71,86.71
CHFJPY,20030710,044600,86.70,86.70,86.69,86.69
CHFJPY,20030710,044700,86.68,86.68,86.68,86.68
CHFJPY,20030710,044800,86.69,86.69,86.68,86.68
CHFJPY,20030710,044900,86.69,86.69,86.67,86.68
CHFJPY,20030710,045200,86.69,86.69,86.69,86.69
CHFJPY,20030710,045300,86.68,86.68,86.68,86.68
CHFJPY,20030710,045400,86.69,86.69,86.68,86.68
CHFJPY,20030710,045500,86.67,86.69,86.67,86.68
CHFJPY,20030710,045600,86.69,86.69,86.68,86.68
CHFJPY,20030710,045700,86.69,86.70,86.69,86.70
CHFJPY,20030710,045800,86.69,86.69,86.68,86.68
CHFJPY,20030710,045900,86.67,86.67,86.66,86.66
CHFJPY,20030710,050000,86.67,86.67,86.67,86.67
CHFJPY,20030710,050100,86.68,86.68,86.67,86.68
CHFJPY,20030710,050600,86.68,86.68,86.68,86.68
CHFJPY,20030710,051000,86.67,86.67,86.67,86.67
CHFJPY,20030710,051100,86.68,86.68,86.68,86.68
CHFJPY,20030710,051200,86.67,86.68,86.67,86.68
CHFJPY,20030710,051300,86.67,86.67,86.67,86.67
CHFJPY,20030710,051400,86.68,86.68,86.67,86.67
CHFJPY,20030710,051900,86.66,86.67,86.66,86.67
CHFJPY,20030710,052000,86.68,86.68,86.67,86.68
CHFJPY,20030710,052100,86.67,86.68,86.67,86.67
CHFJPY,20030710,052200,86.68,86.68,86.67,86.67
CHFJPY,20030710,052300,86.68,86.69,86.67,86.67
CHFJPY,20030710,052400,86.68,86.68,86.68,86.68
CHFJPY,20030710,052500,86.67,86.67,86.67,86.67
CHFJPY,20030710,052600,86.66,86.67,86.65,86.67
CHFJPY,20030710,052900,86.68,86.68,86.67,86.67
CHFJPY,20030710,053000,86.68,86.68,86.68,86.68
CHFJPY,20030710,053100,86.69,86.69,86.68,86.68
CHFJPY,20030710,053200,86.67,86.67,86.66,86.67
CHFJPY,20030710,053300,86.66,86.67,86.66,86.67
CHFJPY,20030710,053400,86.68,86.68,86.68,86.68
CHFJPY,20030710,053500,86.67,86.68,86.67,86.67
CHFJPY,20030710,053600,86.68,86.68,86.68,86.68
CHFJPY,20030710,053900,86.67,86.67,86.66,86.66
CHFJPY,20030710,054000,86.67,86.67,86.67,86.67
CHFJPY,20030710,054100,86.66,86.66,86.66,86.66
CHFJPY,20030710,054200,86.67,86.67,86.66,86.66
CHFJPY,20030710,054300,86.67,86.67,86.67,86.67
CHFJPY,20030710,054400,86.68,86.68,86.67,86.67
CHFJPY,20030710,054600,86.68,86.68,86.68,86.68
CHFJPY,20030710,054900,86.69,86.69,86.69,86.69
CHFJPY,20030710,055100,86.70,86.70,86.69,86.70
CHFJPY,20030710,055200,86.69,86.70,86.69,86.69
CHFJPY,20030710,055700,86.69,86.69,86.69,86.69
CHFJPY,20030710,055800,86.70,86.70,86.70,86.70
CHFJPY,20030710,055900,86.71,86.71,86.70,86.70
CHFJPY,20030710,060100,86.69,86.69,86.69,86.69
CHFJPY,20030710,060300,86.68,86.68,86.68,86.68
CHFJPY,20030710,060600,86.69,86.69,86.68,86.68
CHFJPY,20030710,060800,86.67,86.68,86.67,86.68
CHFJPY,20030710,060900,86.67,86.67,86.67,86.67
CHFJPY,20030710,061100,86.66,86.68,86.66,86.68
CHFJPY,20030710,061200,86.67,86.67,86.67,86.67
CHFJPY,20030710,061300,86.66,86.66,86.66,86.66
CHFJPY,20030710,061400,86.67,86.67,86.67,86.67
CHFJPY,20030710,061600,86.66,86.67,86.66,86.67
CHFJPY,20030710,061800,86.66,86.66,86.66,86.66
CHFJPY,20030710,061900,86.67,86.68,86.67,86.68
CHFJPY,20030710,062000,86.67,86.67,86.66,86.66
CHFJPY,20030710,062200,86.65,86.65,86.65,86.65
CHFJPY,20030710,062500,86.66,86.66,86.66,86.66
CHFJPY,20030710,062600,86.65,86.66,86.65,86.66
CHFJPY,20030710,062700,86.65,86.66,86.65,86.66
CHFJPY,20030710,062800,86.65,86.65,86.65,86.65
CHFJPY,20030710,063100,86.66,86.66,86.66,86.66
CHFJPY,20030710,063200,86.65,86.66,86.65,86.66
CHFJPY,20030710,063300,86.65,86.66,86.65,86.65
CHFJPY,20030710,063400,86.64,86.66,86.64,86.66
CHFJPY,20030710,063500,86.65,86.65,86.65,86.65
CHFJPY,20030710,063600,86.66,86.66,86.66,86.66
CHFJPY,20030710,063700,86.65,86.65,86.65,86.65
CHFJPY,20030710,064000,86.66,86.68,86.66,86.68
CHFJPY,20030710,064100,86.67,86.68,86.67,86.68
CHFJPY,20030710,064200,86.67,86.69,86.67,86.69
CHFJPY,20030710,064300,86.68,86.68,86.68,86.68
CHFJPY,20030710,064400,86.69,86.69,86.69,86.69
CHFJPY,20030710,064500,86.68,86.69,86.68,86.69
CHFJPY,20030710,064600,86.68,86.68,86.68,86.68
CHFJPY,20030710,064800,86.67,86.67,86.66,86.67
CHFJPY,20030710,065000,86.66,86.66,86.66,86.66
CHFJPY,20030710,065100,86.67,86.67,86.66,86.66
CHFJPY,20030710,065200,86.65,86.65,86.65,86.65
CHFJPY,20030710,065400,86.66,86.66,86.65,86.65
CHFJPY,20030710,065500,86.66,86.66,86.65,86.65
CHFJPY,20030710,065600,86.64,86.64,86.64,86.64
CHFJPY,20030710,065700,86.65,86.66,86.65,86.66
CHFJPY,20030710,065800,86.65,86.65,86.65,86.65
CHFJPY,20030710,065900,86.66,86.66,86.66,86.66
CHFJPY,20030710,070000,86.67,86.68,86.67,86.67
CHFJPY,20030710,070100,86.68,86.69,86.68,86.68
CHFJPY,20030710,070200,86.69,86.69,86.69,86.69
CHFJPY,20030710,070500,86.68,86.68,86.67,86.67
CHFJPY,20030710,070600,86.68,86.68,86.67,86.68
CHFJPY,20030710,070800,86.67,86.68,86.67,86.67
CHFJPY,20030710,070900,86.68,86.68,86.67,86.67
CHFJPY,20030710,071000,86.68,86.68,86.68,86.68
CHFJPY,20030710,071100,86.69,86.69,86.69,86.69
CHFJPY,20030710,071300,86.68,86.68,86.67,86.67
CHFJPY,20030710,071400,86.68,86.68,86.68,86.68
CHFJPY,20030710,071500,86.67,86.68,86.67,86.67
CHFJPY,20030710,071600,86.66,86.67,86.66,86.67
CHFJPY,20030710,071700,86.66,86.66,86.66,86.66
CHFJPY,20030710,071800,86.67,86.67,86.66,86.66
CHFJPY,20030710,071900,86.67,86.67,86.66,86.66
CHFJPY,20030710,072000,86.65,86.67,86.65,86.67
CHFJPY,20030710,072200,86.68,86.68,86.67,86.67
CHFJPY,20030710,072300,86.68,86.68,86.68,86.68
CHFJPY,20030710,072400,86.67,86.67,86.67,86.67
CHFJPY,20030710,072500,86.66,86.66,86.64,86.64
CHFJPY,20030710,072600,86.65,86.65,86.64,86.65
CHFJPY,20030710,072700,86.66,86.66,86.65,86.65
CHFJPY,20030710,072800,86.64,86.64,86.64,86.64
CHFJPY,20030710,072900,86.63,86.64,86.63,86.64
CHFJPY,20030710,073000,86.63,86.64,86.63,86.64
CHFJPY,20030710,073100,86.63,86.63,86.63,86.63
CHFJPY,20030710,073200,86.62,86.62,86.62,86.62
CHFJPY,20030710,073300,86.63,86.63,86.62,86.63
CHFJPY,20030710,073400,86.64,86.64,86.64,86.64
CHFJPY,20030710,073500,86.63,86.65,86.63,86.65
CHFJPY,20030710,073600,86.64,86.64,86.63,86.63
CHFJPY,20030710,073700,86.64,86.64,86.63,86.63
CHFJPY,20030710,073800,86.64,86.64,86.64,86.64
CHFJPY,20030710,074000,86.65,86.65,86.64,86.64
CHFJPY,20030710,074100,86.63,86.63,86.63,86.63
CHFJPY,20030710,074200,86.64,86.64,86.63,86.63
CHFJPY,20030710,074300,86.64,86.64,86.64,86.64
CHFJPY,20030710,074400,86.63,86.64,86.63,86.64
CHFJPY,20030710,074500,86.63,86.63,86.62,86.62
CHFJPY,20030710,074600,86.61,86.61,86.61,86.61
CHFJPY,20030710,074700,86.60,86.60,86.59,86.60
CHFJPY,20030710,074800,86.61,86.61,86.58,86.58
CHFJPY,20030710,074900,86.57,86.57,86.56,86.57
CHFJPY,20030710,075000,86.56,86.58,86.56,86.56
CHFJPY,20030710,075100,86.57,86.57,86.55,86.55
CHFJPY,20030710,075200,86.54,86.55,86.54,86.55
CHFJPY,20030710,075300,86.54,86.54,86.54,86.54
CHFJPY,20030710,075400,86.55,86.56,86.55,86.56
CHFJPY,20030710,075500,86.57,86.58,86.57,86.58
CHFJPY,20030710,075600,86.57,86.57,86.57,86.57
CHFJPY,20030710,075700,86.58,86.59,86.58,86.58
CHFJPY,20030710,075800,86.59,86.59,86.57,86.57
CHFJPY,20030710,075900,86.58,86.60,86.58,86.60
CHFJPY,20030710,080000,86.59,86.60,86.59,86.60
CHFJPY,20030710,080100,86.61,86.62,86.61,86.62
CHFJPY,20030710,080400,86.61,86.63,86.61,86.63
CHFJPY,20030710,080500,86.62,86.62,86.59,86.61
CHFJPY,20030710,080600,86.60,86.61,86.60,86.61
CHFJPY,20030710,080700,86.60,86.61,86.60,86.60
CHFJPY,20030710,080800,86.61,86.62,86.61,86.62
CHFJPY,20030710,080900,86.61,86.62,86.61,86.62
CHFJPY,20030710,081000,86.63,86.63,86.63,86.63
CHFJPY,20030710,081100,86.62,86.62,86.62,86.62
CHFJPY,20030710,081200,86.61,86.62,86.61,86.62
CHFJPY,20030710,081300,86.63,86.63,86.63,86.63
CHFJPY,20030710,081400,86.62,86.64,86.62,86.62
CHFJPY,20030710,081500,86.61,86.61,86.60,86.60
CHFJPY,20030710,081600,86.61,86.62,86.60,86.62
CHFJPY,20030710,081700,86.63,86.64,86.63,86.64
CHFJPY,20030710,081800,86.65,86.65,86.64,86.64
CHFJPY,20030710,081900,86.65,86.66,86.65,86.65
CHFJPY,20030710,082000,86.66,86.67,86.66,86.66
CHFJPY,20030710,082100,86.67,86.68,86.67,86.68
CHFJPY,20030710,082200,86.69,86.70,86.69,86.69
CHFJPY,20030710,082300,86.70,86.72,86.69,86.71
CHFJPY,20030710,082400,86.70,86.71,86.70,86.71
CHFJPY,20030710,082500,86.70,86.71,86.69,86.71
CHFJPY,20030710,082600,86.72,86.72,86.71,86.72
CHFJPY,20030710,082700,86.73,86.76,86.73,86.76
CHFJPY,20030710,082800,86.75,86.79,86.75,86.79
CHFJPY,20030710,082900,86.78,86.78,86.77,86.78
CHFJPY,20030710,083000,86.77,86.77,86.75,86.75
CHFJPY,20030710,083100,86.74,86.76,86.74,86.75
CHFJPY,20030710,083200,86.76,86.76,86.74,86.74
CHFJPY,20030710,083300,86.73,86.74,86.73,86.74
CHFJPY,20030710,083400,86.73,86.75,86.72,86.74
CHFJPY,20030710,083500,86.75,86.75,86.73,86.74
CHFJPY,20030710,083600,86.75,86.75,86.74,86.74
CHFJPY,20030710,083800,86.73,86.73,86.72,86.73
CHFJPY,20030710,083900,86.72,86.73,86.71,86.71
CHFJPY,20030710,084000,86.70,86.72,86.70,86.72
CHFJPY,20030710,084100,86.73,86.73,86.72,86.72
CHFJPY,20030710,084200,86.71,86.71,86.71,86.71
CHFJPY,20030710,084300,86.70,86.70,86.70,86.70
CHFJPY,20030710,084400,86.71,86.72,86.70,86.72
CHFJPY,20030710,084500,86.71,86.71,86.71,86.71
CHFJPY,20030710,084600,86.72,86.72,86.71,86.71
CHFJPY,20030710,084700,86.70,86.72,86.70,86.72
CHFJPY,20030710,084800,86.73,86.76,86.73,86.76
CHFJPY,20030710,084900,86.75,86.76,86.75,86.76
CHFJPY,20030710,085000,86.77,86.77,86.74,86.74
CHFJPY,20030710,085100,86.73,86.73,86.73,86.73
CHFJPY,20030710,085200,86.72,86.73,86.72,86.73
CHFJPY,20030710,085300,86.74,86.74,86.74,86.74
CHFJPY,20030710,085400,86.73,86.73,86.71,86.71
CHFJPY,20030710,085500,86.70,86.71,86.69,86.70
CHFJPY,20030710,085600,86.71,86.74,86.70,86.73
CHFJPY,20030710,085700,86.72,86.72,86.72,86.72
CHFJPY,20030710,085800,86.73,86.73,86.71,86.71
CHFJPY,20030710,085900,86.70,86.70,86.69,86.69
CHFJPY,20030710,090000,86.68,86.69,86.67,86.69
CHFJPY,20030710,090100,86.68,86.69,86.68,86.68
CHFJPY,20030710,090200,86.69,86.69,86.69,86.69
CHFJPY,20030710,090300,86.68,86.68,86.67,86.67
CHFJPY,20030710,090400,86.68,86.68,86.67,86.68
CHFJPY,20030710,090500,86.69,86.69,86.67,86.69
CHFJPY,20030710,090700,86.68,86.69,86.68,86.69
CHFJPY,20030710,090800,86.68,86.70,86.68,86.69
CHFJPY,20030710,090900,86.70,86.71,86.70,86.70
CHFJPY,20030710,091000,86.71,86.71,86.68,86.68
CHFJPY,20030710,091100,86.69,86.69,86.66,86.66
CHFJPY,20030710,091200,86.65,86.65,86.63,86.63
CHFJPY,20030710,091300,86.64,86.64,86.62,86.62
CHFJPY,20030710,091400,86.61,86.61,86.60,86.60
CHFJPY,20030710,091500,86.59,86.59,86.55,86.55
CHFJPY,20030710,091600,86.56,86.56,86.53,86.53
CHFJPY,20030710,091700,86.54,86.56,86.54,86.56
CHFJPY,20030710,091800,86.55,86.55,86.54,86.55
CHFJPY,20030710,091900,86.56,86.56,86.52,86.52
CHFJPY,20030710,092000,86.51,86.52,86.51,86.52
CHFJPY,20030710,092100,86.53,86.53,86.50,86.53
CHFJPY,20030710,092200,86.54,86.57,86.54,86.57
CHFJPY,20030710,092300,86.58,86.58,86.56,86.57
CHFJPY,20030710,092400,86.58,86.60,86.58,86.59
CHFJPY,20030710,092500,86.58,86.58,86.57,86.57
CHFJPY,20030710,092600,86.58,86.59,86.57,86.58
CHFJPY,20030710,092700,86.59,86.61,86.58,86.61
CHFJPY,20030710,092800,86.62,86.63,86.62,86.63
CHFJPY,20030710,092900,86.62,86.62,86.61,86.61
CHFJPY,20030710,093000,86.60,86.61,86.60,86.61
CHFJPY,20030710,093100,86.60,86.60,86.60,86.60
CHFJPY,20030710,093200,86.61,86.61,86.59,86.59
CHFJPY,20030710,093300,86.60,86.60,86.60,86.60
CHFJPY,20030710,093400,86.59,86.61,86.59,86.60
CHFJPY,20030710,093500,86.59,86.60,86.59,86.60
CHFJPY,20030710,093800,86.59,86.59,86.57,86.57
CHFJPY,20030710,093900,86.58,86.59,86.58,86.59
CHFJPY,20030710,094000,86.58,86.58,86.57,86.57
CHFJPY,20030710,094100,86.56,86.56,86.55,86.56
CHFJPY,20030710,094200,86.57,86.57,86.57,86.57
CHFJPY,20030710,094300,86.58,86.58,86.57,86.57
CHFJPY,20030710,094400,86.56,86.58,86.56,86.58
CHFJPY,20030710,094500,86.59,86.59,86.57,86.57
CHFJPY,20030710,094600,86.56,86.56,86.53,86.53
CHFJPY,20030710,094700,86.54,86.55,86.54,86.54
CHFJPY,20030710,094800,86.55,86.56,86.55,86.55
CHFJPY,20030710,094900,86.56,86.58,86.56,86.58
CHFJPY,20030710,095000,86.57,86.58,86.55,86.55
CHFJPY,20030710,095100,86.56,86.58,86.56,86.57
CHFJPY,20030710,095200,86.56,86.58,86.56,86.56
CHFJPY,20030710,095300,86.57,86.60,86.57,86.60
CHFJPY,20030710,095400,86.59,86.61,86.59,86.61
CHFJPY,20030710,095500,86.60,86.61,86.59,86.59
CHFJPY,20030710,095600,86.60,86.60,86.58,86.59
CHFJPY,20030710,095700,86.58,86.58,86.57,86.57
CHFJPY,20030710,095800,86.56,86.57,86.52,86.54
CHFJPY,20030710,095900,86.53,86.53,86.47,86.47
CHFJPY,20030710,100000,86.49,86.67,86.49,86.67
CHFJPY,20030710,100100,86.68,86.68,86.64,86.64
CHFJPY,20030710,100200,86.63,86.65,86.62,86.62
CHFJPY,20030710,100300,86.61,86.61,86.60,86.61
CHFJPY,20030710,100400,86.62,86.62,86.58,86.59
CHFJPY,20030710,100500,86.58,86.58,86.44,86.45
CHFJPY,20030710,100600,86.46,86.52,86.46,86.50
CHFJPY,20030710,100700,86.51,86.51,86.49,86.50
CHFJPY,20030710,100800,86.49,86.51,86.49,86.51
CHFJPY,20030710,100900,86.50,86.50,86.43,86.43
CHFJPY,20030710,101000,86.42,86.44,86.42,86.42
CHFJPY,20030710,101100,86.41,86.41,86.40,86.41
CHFJPY,20030710,101200,86.40,86.40,86.36,86.38
CHFJPY,20030710,101300,86.39,86.41,86.37,86.37
CHFJPY,20030710,101400,86.38,86.38,86.36,86.37
CHFJPY,20030710,101500,86.36,86.37,86.35,86.37
CHFJPY,20030710,101600,86.36,86.36,86.34,86.34
CHFJPY,20030710,101700,86.35,86.35,86.34,86.35
CHFJPY,20030710,101800,86.36,86.36,86.33,86.34
CHFJPY,20030710,101900,86.33,86.33,86.30,86.31
CHFJPY,20030710,102000,86.32,86.33,86.32,86.33
CHFJPY,20030710,102100,86.32,86.33,86.32,86.33
CHFJPY,20030710,102200,86.32,86.32,86.32,86.32
CHFJPY,20030710,102300,86.31,86.31,86.29,86.31
CHFJPY,20030710,102400,86.30,86.32,86.30,86.31
CHFJPY,20030710,102500,86.30,86.30,86.25,86.25
CHFJPY,20030710,102600,86.24,86.24,86.21,86.23
CHFJPY,20030710,102700,86.22,86.23,86.20,86.22
CHFJPY,20030710,102800,86.23,86.23,86.22,86.23
CHFJPY,20030710,102900,86.24,86.25,86.23,86.25
CHFJPY,20030710,103000,86.26,86.28,86.26,86.28
CHFJPY,20030710,103100,86.27,86.28,86.27,86.28
CHFJPY,20030710,103200,86.27,86.27,86.24,86.24
CHFJPY,20030710,103300,86.25,86.28,86.25,86.28
CHFJPY,20030710,103400,86.29,86.29,86.27,86.28
CHFJPY,20030710,103500,86.27,86.27,86.25,86.25
CHFJPY,20030710,103600,86.24,86.25,86.23,86.23
CHFJPY,20030710,103700,86.22,86.23,86.22,86.22
CHFJPY,20030710,103800,86.21,86.21,86.20,86.21
CHFJPY,20030710,103900,86.20,86.21,86.20,86.21
CHFJPY,20030710,104000,86.22,86.23,86.21,86.23
CHFJPY,20030710,104100,86.22,86.22,86.21,86.21
CHFJPY,20030710,104200,86.22,86.25,86.22,86.25
CHFJPY,20030710,104300,86.24,86.25,86.24,86.24
CHFJPY,20030710,104400,86.25,86.25,86.24,86.24
CHFJPY,20030710,104500,86.25,86.26,86.25,86.26
CHFJPY,20030710,104600,86.25,86.26,86.25,86.26
CHFJPY,20030710,104700,86.27,86.28,86.27,86.27
CHFJPY,20030710,104800,86.26,86.27,86.26,86.26
CHFJPY,20030710,104900,86.25,86.25,86.25,86.25
CHFJPY,20030710,105000,86.24,86.25,86.24,86.25
CHFJPY,20030710,105100,86.24,86.24,86.22,86.23
CHFJPY,20030710,105200,86.22,86.22,86.19,86.19
CHFJPY,20030710,105300,86.18,86.18,86.15,86.15
CHFJPY,20030710,105400,86.14,86.15,86.11,86.11
CHFJPY,20030710,105500,86.10,86.11,86.08,86.08
CHFJPY,20030710,105600,86.09,86.09,86.05,86.06
CHFJPY,20030710,105700,86.07,86.09,86.07,86.09
CHFJPY,20030710,105800,86.10,86.10,86.08,86.09
CHFJPY,20030710,105900,86.08,86.10,86.08,86.10
CHFJPY,20030710,110000,86.11,86.11,86.08,86.08
CHFJPY,20030710,110100,86.09,86.11,86.08,86.10
CHFJPY,20030710,110200,86.11,86.13,86.11,86.13
CHFJPY,20030710,110300,86.12,86.12,86.11,86.12
CHFJPY,20030710,110400,86.11,86.11,86.07,86.07
CHFJPY,20030710,110500,86.06,86.06,86.00,86.02
CHFJPY,20030710,110600,86.03,86.03,85.98,85.98
CHFJPY,20030710,110700,85.99,85.99,85.96,85.96
CHFJPY,20030710,110800,85.97,85.97,85.95,85.95
CHFJPY,20030710,110900,85.94,85.96,85.94,85.96
CHFJPY,20030710,111000,85.95,85.96,85.94,85.96
CHFJPY,20030710,111100,85.97,85.97,85.96,85.97
CHFJPY,20030710,111200,85.98,86.00,85.98,86.00
CHFJPY,20030710,111300,86.01,86.02,86.01,86.02
CHFJPY,20030710,111400,86.03,86.03,86.03,86.03
CHFJPY,20030710,111500,86.02,86.02,85.99,85.99
CHFJPY,20030710,111600,86.00,86.00,85.99,85.99
CHFJPY,20030710,111700,85.98,85.99,85.98,85.98
CHFJPY,20030710,111800,85.99,85.99,85.99,85.99
CHFJPY,20030710,111900,85.98,85.98,85.95,85.95
CHFJPY,20030710,112000,85.94,85.94,85.90,85.90
CHFJPY,20030710,112100,85.91,85.96,85.91,85.96
CHFJPY,20030710,112200,85.97,85.98,85.97,85.98
CHFJPY,20030710,112300,85.97,85.97,85.97,85.97
CHFJPY,20030710,112400,85.98,86.02,85.98,86.02
CHFJPY,20030710,112500,86.03,86.04,86.03,86.04
CHFJPY,20030710,112600,86.05,86.06,86.05,86.05
CHFJPY,20030710,112800,86.06,86.06,86.03,86.04
CHFJPY,20030710,113000,86.03,86.03,86.02,86.02
CHFJPY,20030710,113100,86.01,86.01,86.01,86.01
CHFJPY,20030710,113200,86.02,86.03,86.02,86.03
CHFJPY,20030710,113300,86.04,86.04,86.02,86.02
CHFJPY,20030710,113400,86.01,86.01,86.00,86.00
CHFJPY,20030710,113500,85.99,86.00,85.96,85.96
CHFJPY,20030710,113600,85.95,85.95,85.91,85.91
CHFJPY,20030710,113700,85.92,85.92,85.91,85.91
CHFJPY,20030710,113800,85.92,85.95,85.92,85.95
CHFJPY,20030710,113900,85.96,85.98,85.96,85.98
CHFJPY,20030710,114000,85.99,86.02,85.99,86.02
CHFJPY,20030710,114100,86.03,86.04,86.02,86.03
CHFJPY,20030710,114200,86.02,86.03,86.02,86.03
CHFJPY,20030710,114300,86.04,86.04,86.03,86.04
CHFJPY,20030710,114400,86.05,86.14,86.05,86.13
CHFJPY,20030710,114500,86.14,86.14,86.12,86.12
CHFJPY,20030710,114600,86.11,86.15,86.11,86.15
CHFJPY,20030710,114700,86.14,86.14,86.11,86.11
CHFJPY,20030710,114800,86.10,86.10,86.07,86.09
CHFJPY,20030710,114900,86.08,86.09,86.08,86.08
CHFJPY,20030710,115000,86.09,86.09,86.08,86.09
CHFJPY,20030710,115100,86.08,86.08,86.07,86.08
CHFJPY,20030710,115200,86.07,86.08,86.06,86.07
CHFJPY,20030710,115300,86.06,86.08,86.06,86.08
CHFJPY,20030710,115400,86.09,86.09,86.08,86.08
CHFJPY,20030710,115500,86.09,86.09,86.08,86.08
CHFJPY,20030710,115600,86.07,86.11,86.07,86.11
CHFJPY,20030710,115700,86.12,86.12,86.09,86.09
CHFJPY,20030710,115800,86.10,86.10,86.10,86.10
CHFJPY,20030710,115900,86.09,86.10,86.09,86.10
CHFJPY,20030710,120000,86.09,86.11,86.09,86.10
CHFJPY,20030710,120100,86.11,86.13,86.11,86.13
CHFJPY,20030710,120300,86.14,86.15,86.14,86.14
CHFJPY,20030710,120400,86.13,86.13,86.11,86.11
CHFJPY,20030710,120500,86.12,86.12,86.09,86.09
CHFJPY,20030710,120600,86.08,86.09,86.08,86.09
CHFJPY,20030710,120700,86.10,86.10,86.10,86.10
CHFJPY,20030710,120800,86.11,86.12,86.11,86.12
CHFJPY,20030710,120900,86.13,86.13,86.13,86.13
CHFJPY,20030710,121000,86.14,86.15,86.14,86.14
CHFJPY,20030710,121100,86.13,86.14,86.13,86.14
CHFJPY,20030710,121200,86.13,86.13,86.12,86.12
CHFJPY,20030710,121300,86.13,86.13,86.13,86.13
CHFJPY,20030710,121400,86.14,86.14,86.13,86.13
CHFJPY,20030710,121500,86.12,86.14,86.12,86.14
CHFJPY,20030710,121600,86.15,86.16,86.15,86.16
CHFJPY,20030710,121700,86.15,86.16,86.15,86.16
CHFJPY,20030710,121800,86.17,86.18,86.17,86.18
CHFJPY,20030710,121900,86.17,86.17,86.15,86.16
CHFJPY,20030710,122000,86.15,86.16,86.14,86.14
CHFJPY,20030710,122100,86.13,86.15,86.13,86.13
CHFJPY,20030710,122200,86.14,86.15,86.14,86.15
CHFJPY,20030710,122300,86.14,86.15,86.13,86.13
CHFJPY,20030710,122400,86.14,86.15,86.14,86.14
CHFJPY,20030710,122500,86.15,86.15,86.14,86.14
CHFJPY,20030710,122600,86.13,86.14,86.13,86.14
CHFJPY,20030710,122700,86.15,86.15,86.14,86.15
CHFJPY,20030710,122800,86.14,86.14,86.12,86.12
CHFJPY,20030710,122900,86.13,86.13,86.13,86.13
CHFJPY,20030710,123100,86.12,86.13,86.12,86.12
CHFJPY,20030710,123200,86.13,86.13,86.10,86.10
CHFJPY,20030710,123300,86.11,86.11,86.11,86.11
CHFJPY,20030710,123400,86.10,86.11,86.10,86.10
CHFJPY,20030710,123500,86.11,86.11,86.06,86.06
CHFJPY,20030710,123600,86.07,86.09,86.07,86.09
CHFJPY,20030710,123700,86.08,86.09,86.08,86.08
CHFJPY,20030710,123800,86.07,86.08,86.07,86.07
CHFJPY,20030710,123900,86.06,86.06,86.06,86.06
CHFJPY,20030710,124000,86.07,86.07,86.07,86.07
CHFJPY,20030710,124100,86.08,86.09,86.08,86.08
CHFJPY,20030710,124200,86.07,86.10,86.07,86.09
CHFJPY,20030710,124300,86.10,86.10,86.09,86.09
CHFJPY,20030710,124400,86.10,86.10,86.09,86.09
CHFJPY,20030710,124600,86.08,86.09,86.08,86.08
CHFJPY,20030710,124700,86.07,86.08,86.07,86.08
CHFJPY,20030710,124800,86.07,86.08,86.07,86.07
CHFJPY,20030710,124900,86.06,86.07,86.06,86.06
CHFJPY,20030710,125000,86.07,86.07,86.06,86.06
CHFJPY,20030710,125100,86.07,86.08,86.06,86.07
CHFJPY,20030710,125200,86.08,86.09,86.08,86.08
CHFJPY,20030710,125300,86.09,86.09,86.08,86.08
CHFJPY,20030710,125400,86.07,86.08,86.07,86.07
CHFJPY,20030710,125500,86.08,86.08,86.07,86.07
CHFJPY,20030710,125600,86.08,86.08,86.07,86.07
CHFJPY,20030710,125700,86.06,86.07,86.06,86.07
CHFJPY,20030710,125800,86.06,86.08,86.06,86.08
CHFJPY,20030710,125900,86.09,86.09,86.08,86.08
CHFJPY,20030710,130000,86.07,86.08,86.05,86.05
CHFJPY,20030710,130100,86.03,86.06,86.02,86.06
CHFJPY,20030710,130200,86.07,86.08,86.06,86.06
CHFJPY,20030710,130300,86.05,86.07,86.05,86.07
CHFJPY,20030710,130400,86.08,86.08,86.07,86.07
CHFJPY,20030710,130500,86.06,86.06,86.05,86.06
CHFJPY,20030710,130700,86.07,86.07,86.07,86.07
CHFJPY,20030710,130800,86.08,86.08,86.08,86.08
CHFJPY,20030710,130900,86.07,86.07,86.06,86.07
CHFJPY,20030710,131000,86.06,86.07,86.06,86.06
CHFJPY,20030710,131100,86.05,86.07,86.05,86.07
CHFJPY,20030710,131200,86.06,86.06,86.04,86.05
CHFJPY,20030710,131400,86.04,86.04,86.02,86.02
CHFJPY,20030710,131500,86.03,86.04,86.03,86.03
CHFJPY,20030710,131600,86.02,86.03,86.01,86.02
CHFJPY,20030710,131700,86.03,86.08,86.03,86.08
CHFJPY,20030710,131800,86.09,86.12,86.09,86.11
CHFJPY,20030710,131900,86.10,86.11,86.09,86.10
CHFJPY,20030710,132000,86.11,86.13,86.11,86.13
CHFJPY,20030710,132100,86.14,86.14,86.12,86.12
CHFJPY,20030710,132200,86.11,86.14,86.11,86.14
CHFJPY,20030710,132300,86.15,86.19,86.15,86.19
CHFJPY,20030710,132400,86.20,86.20,86.17,86.17
CHFJPY,20030710,132500,86.18,86.21,86.17,86.20
CHFJPY,20030710,132600,86.21,86.25,86.21,86.24
CHFJPY,20030710,132700,86.23,86.23,86.21,86.22
CHFJPY,20030710,132800,86.21,86.22,86.19,86.22
CHFJPY,20030710,132900,86.23,86.23,86.21,86.23
CHFJPY,20030710,133000,86.24,86.24,86.20,86.21
CHFJPY,20030710,133100,86.20,86.21,86.20,86.21
CHFJPY,20030710,133200,86.22,86.23,86.22,86.23
CHFJPY,20030710,133300,86.24,86.25,86.23,86.25
CHFJPY,20030710,133400,86.24,86.25,86.23,86.24
CHFJPY,20030710,133500,86.23,86.24,86.22,86.24
CHFJPY,20030710,133600,86.23,86.23,86.21,86.21
CHFJPY,20030710,133700,86.22,86.22,86.22,86.22
CHFJPY,20030710,133800,86.21,86.21,86.21,86.21
CHFJPY,20030710,133900,86.22,86.22,86.20,86.20
CHFJPY,20030710,134000,86.21,86.21,86.20,86.20
CHFJPY,20030710,134100,86.21,86.21,86.20,86.21
CHFJPY,20030710,134200,86.20,86.24,86.20,86.24
CHFJPY,20030710,134300,86.23,86.24,86.23,86.24
CHFJPY,20030710,134400,86.25,86.26,86.25,86.25
CHFJPY,20030710,134500,86.24,86.25,86.24,86.25
CHFJPY,20030710,134600,86.24,86.24,86.23,86.23
CHFJPY,20030710,134700,86.22,86.22,86.22,86.22
CHFJPY,20030710,134800,86.23,86.23,86.22,86.22
CHFJPY,20030710,134900,86.23,86.24,86.22,86.22
CHFJPY,20030710,135000,86.23,86.23,86.20,86.23
CHFJPY,20030710,135100,86.22,86.24,86.22,86.23
CHFJPY,20030710,135200,86.24,86.25,86.22,86.22
CHFJPY,20030710,135300,86.21,86.21,86.18,86.18
CHFJPY,20030710,135400,86.17,86.17,86.15,86.16
CHFJPY,20030710,135500,86.17,86.19,86.17,86.18
CHFJPY,20030710,135600,86.19,86.19,86.19,86.19
CHFJPY,20030710,135700,86.20,86.20,86.18,86.18
CHFJPY,20030710,135800,86.19,86.20,86.19,86.20
CHFJPY,20030710,135900,86.21,86.21,86.20,86.20
CHFJPY,20030710,140100,86.21,86.21,86.21,86.21
CHFJPY,20030710,140200,86.20,86.21,86.19,86.21
CHFJPY,20030710,140300,86.20,86.22,86.20,86.21
CHFJPY,20030710,140400,86.22,86.25,86.22,86.25
CHFJPY,20030710,140500,86.27,86.28,86.23,86.24
CHFJPY,20030710,140600,86.23,86.23,86.16,86.17
CHFJPY,20030710,140700,86.18,86.22,86.18,86.22
CHFJPY,20030710,140800,86.23,86.23,86.21,86.23
CHFJPY,20030710,140900,86.22,86.22,86.19,86.19
CHFJPY,20030710,141100,86.20,86.20,86.18,86.18
CHFJPY,20030710,141200,86.19,86.20,86.18,86.19
CHFJPY,20030710,141300,86.18,86.18,86.17,86.17
CHFJPY,20030710,141400,86.16,86.16,86.14,86.15
CHFJPY,20030710,141500,86.16,86.18,86.16,86.16
CHFJPY,20030710,141600,86.15,86.17,86.15,86.17
CHFJPY,20030710,141700,86.18,86.18,86.16,86.17
CHFJPY,20030710,141800,86.18,86.19,86.17,86.18
CHFJPY,20030710,141900,86.19,86.20,86.19,86.20
CHFJPY,20030710,142000,86.21,86.22,86.19,86.20
CHFJPY,20030710,142100,86.19,86.21,86.18,86.21
CHFJPY,20030710,142200,86.22,86.23,86.22,86.23
CHFJPY,20030710,142300,86.24,86.24,86.23,86.23
CHFJPY,20030710,142400,86.22,86.22,86.22,86.22
CHFJPY,20030710,142500,86.23,86.23,86.22,86.23
CHFJPY,20030710,142600,86.24,86.24,86.24,86.24
CHFJPY,20030710,142700,86.25,86.26,86.24,86.26
CHFJPY,20030710,142800,86.27,86.28,86.26,86.26
CHFJPY,20030710,142900,86.27,86.27,86.25,86.25
CHFJPY,20030710,143000,86.26,86.27,86.25,86.27
CHFJPY,20030710,143100,86.30,86.30,86.27,86.28
CHFJPY,20030710,143200,86.29,86.29,86.27,86.28
CHFJPY,20030710,143300,86.29,86.30,86.28,86.28
CHFJPY,20030710,143400,86.29,86.30,86.29,86.30
CHFJPY,20030710,143500,86.31,86.32,86.30,86.30
CHFJPY,20030710,143600,86.31,86.31,86.31,86.31
CHFJPY,20030710,143700,86.30,86.32,86.30,86.32
CHFJPY,20030710,143800,86.33,86.34,86.33,86.34
CHFJPY,20030710,143900,86.35,86.35,86.33,86.33
CHFJPY,20030710,144000,86.32,86.33,86.32,86.33
CHFJPY,20030710,144100,86.32,86.32,86.31,86.31
CHFJPY,20030710,144200,86.32,86.33,86.31,86.32
CHFJPY,20030710,144300,86.33,86.33,86.30,86.30
CHFJPY,20030710,144400,86.29,86.30,86.29,86.29
CHFJPY,20030710,144500,86.30,86.30,86.28,86.28
CHFJPY,20030710,144600,86.29,86.30,86.29,86.30
CHFJPY,20030710,144700,86.31,86.31,86.30,86.30
CHFJPY,20030710,144800,86.31,86.31,86.29,86.29
CHFJPY,20030710,144900,86.30,86.31,86.30,86.30
CHFJPY,20030710,145000,86.31,86.31,86.29,86.29
CHFJPY,20030710,145100,86.30,86.30,86.29,86.29
CHFJPY,20030710,145200,86.28,86.28,86.26,86.26
CHFJPY,20030710,145300,86.25,86.25,86.23,86.23
CHFJPY,20030710,145400,86.24,86.24,86.24,86.24
CHFJPY,20030710,145500,86.25,86.25,86.24,86.24
CHFJPY,20030710,145600,86.25,86.26,86.24,86.24
CHFJPY,20030710,145700,86.25,86.25,86.23,86.23
CHFJPY,20030710,145800,86.24,86.24,86.21,86.22
CHFJPY,20030710,145900,86.23,86.24,86.23,86.24
CHFJPY,20030710,150000,86.23,86.24,86.23,86.24
CHFJPY,20030710,150100,86.25,86.28,86.25,86.25
CHFJPY,20030710,150200,86.24,86.24,86.21,86.22
CHFJPY,20030710,150300,86.23,86.25,86.23,86.25
CHFJPY,20030710,150400,86.26,86.27,86.26,86.26
CHFJPY,20030710,150500,86.27,86.27,86.26,86.26
CHFJPY,20030710,150600,86.27,86.27,86.26,86.27
CHFJPY,20030710,150700,86.28,86.28,86.28,86.28
CHFJPY,20030710,150800,86.27,86.27,86.26,86.27
CHFJPY,20030710,150900,86.28,86.28,86.26,86.26
CHFJPY,20030710,151000,86.27,86.27,86.26,86.27
CHFJPY,20030710,151100,86.26,86.27,86.26,86.27
CHFJPY,20030710,151200,86.28,86.28,86.27,86.28
CHFJPY,20030710,151300,86.27,86.27,86.27,86.27
CHFJPY,20030710,151400,86.28,86.28,86.27,86.27
CHFJPY,20030710,151600,86.28,86.28,86.27,86.27
CHFJPY,20030710,151700,86.28,86.29,86.28,86.28
CHFJPY,20030710,151800,86.29,86.30,86.29,86.30
CHFJPY,20030710,151900,86.29,86.30,86.29,86.30
CHFJPY,20030710,152000,86.31,86.31,86.29,86.29
CHFJPY,20030710,152100,86.30,86.30,86.30,86.30
CHFJPY,20030710,152200,86.29,86.29,86.29,86.29
CHFJPY,20030710,152300,86.28,86.29,86.28,86.29
CHFJPY,20030710,152400,86.28,86.29,86.28,86.28
CHFJPY,20030710,152500,86.27,86.28,86.27,86.28
CHFJPY,20030710,152600,86.27,86.27,86.27,86.27
CHFJPY,20030710,152700,86.28,86.28,86.24,86.24
CHFJPY,20030710,152800,86.23,86.23,86.20,86.20
CHFJPY,20030710,152900,86.21,86.21,86.19,86.19
CHFJPY,20030710,153000,86.18,86.19,86.18,86.19
CHFJPY,20030710,153100,86.20,86.20,86.19,86.20
CHFJPY,20030710,153200,86.21,86.21,86.20,86.20
CHFJPY,20030710,153300,86.19,86.20,86.19,86.19
CHFJPY,20030710,153400,86.20,86.20,86.18,86.19
CHFJPY,20030710,153500,86.20,86.20,86.18,86.20
CHFJPY,20030710,153600,86.19,86.19,86.19,86.19
CHFJPY,20030710,153700,86.20,86.20,86.18,86.19
CHFJPY,20030710,153800,86.18,86.20,86.18,86.20
CHFJPY,20030710,153900,86.19,86.21,86.19,86.20
CHFJPY,20030710,154000,86.21,86.21,86.20,86.21
CHFJPY,20030710,154100,86.22,86.22,86.22,86.22
CHFJPY,20030710,154200,86.23,86.24,86.23,86.23
CHFJPY,20030710,154300,86.24,86.27,86.24,86.27
CHFJPY,20030710,154400,86.28,86.28,86.26,86.26
CHFJPY,20030710,154500,86.27,86.27,86.24,86.25
CHFJPY,20030710,154600,86.24,86.25,86.24,86.25
CHFJPY,20030710,154700,86.24,86.24,86.22,86.24
CHFJPY,20030710,154800,86.25,86.25,86.24,86.25
CHFJPY,20030710,154900,86.24,86.24,86.21,86.21
CHFJPY,20030710,155000,86.22,86.22,86.20,86.21
CHFJPY,20030710,155100,86.22,86.22,86.20,86.20
CHFJPY,20030710,155200,86.19,86.20,86.19,86.20
CHFJPY,20030710,155300,86.19,86.21,86.19,86.20
CHFJPY,20030710,155400,86.19,86.19,86.14,86.14
CHFJPY,20030710,155500,86.15,86.15,86.15,86.15
CHFJPY,20030710,155600,86.16,86.18,86.15,86.18
CHFJPY,20030710,155700,86.17,86.18,86.17,86.18
CHFJPY,20030710,155800,86.19,86.19,86.17,86.17
CHFJPY,20030710,155900,86.18,86.19,86.18,86.19
CHFJPY,20030710,160000,86.20,86.20,86.18,86.19
CHFJPY,20030710,160100,86.20,86.22,86.20,86.21
CHFJPY,20030710,160200,86.22,86.22,86.22,86.22
CHFJPY,20030710,160300,86.21,86.22,86.21,86.21
CHFJPY,20030710,160400,86.22,86.23,86.22,86.22
CHFJPY,20030710,160500,86.21,86.22,86.21,86.21
CHFJPY,20030710,160600,86.22,86.25,86.21,86.25
CHFJPY,20030710,160700,86.26,86.27,86.25,86.26
CHFJPY,20030710,160800,86.27,86.29,86.27,86.29
CHFJPY,20030710,160900,86.30,86.31,86.30,86.31
CHFJPY,20030710,161000,86.30,86.31,86.30,86.30
CHFJPY,20030710,161100,86.31,86.32,86.30,86.30
CHFJPY,20030710,161200,86.29,86.29,86.27,86.27
CHFJPY,20030710,161300,86.26,86.28,86.26,86.28
CHFJPY,20030710,161400,86.27,86.29,86.27,86.29
CHFJPY,20030710,161500,86.30,86.30,86.30,86.30
CHFJPY,20030710,161600,86.29,86.31,86.29,86.30
CHFJPY,20030710,161700,86.31,86.31,86.30,86.30
CHFJPY,20030710,161800,86.29,86.29,86.28,86.28
CHFJPY,20030710,161900,86.29,86.29,86.29,86.29
CHFJPY,20030710,162000,86.28,86.28,86.26,86.26
CHFJPY,20030710,162100,86.25,86.25,86.22,86.22
CHFJPY,20030710,162200,86.23,86.25,86.23,86.25
CHFJPY,20030710,162300,86.26,86.29,86.26,86.29
CHFJPY,20030710,162400,86.30,86.31,86.29,86.31
CHFJPY,20030710,162500,86.32,86.32,86.31,86.31
CHFJPY,20030710,162600,86.32,86.32,86.32,86.32
CHFJPY,20030710,162700,86.31,86.31,86.30,86.30
CHFJPY,20030710,162800,86.29,86.31,86.29,86.31
CHFJPY,20030710,162900,86.30,86.32,86.30,86.32
CHFJPY,20030710,163000,86.33,86.34,86.33,86.33
CHFJPY,20030710,163100,86.34,86.35,86.34,86.35
CHFJPY,20030710,163200,86.36,86.37,86.35,86.36
CHFJPY,20030710,163300,86.37,86.42,86.37,86.40
CHFJPY,20030710,163400,86.41,86.41,86.39,86.39
CHFJPY,20030710,163500,86.38,86.40,86.37,86.37
CHFJPY,20030710,163600,86.38,86.39,86.38,86.38
CHFJPY,20030710,163700,86.37,86.39,86.37,86.39
CHFJPY,20030710,163800,86.38,86.38,86.37,86.37
CHFJPY,20030710,163900,86.36,86.36,86.35,86.35
CHFJPY,20030710,164000,86.34,86.34,86.32,86.32
CHFJPY,20030710,164100,86.31,86.31,86.31,86.31
CHFJPY,20030710,164200,86.30,86.32,86.30,86.31
CHFJPY,20030710,164300,86.32,86.32,86.31,86.31
CHFJPY,20030710,164400,86.30,86.31,86.29,86.29
CHFJPY,20030710,164500,86.28,86.28,86.27,86.27
CHFJPY,20030710,164600,86.28,86.28,86.28,86.28
CHFJPY,20030710,164700,86.29,86.29,86.28,86.28
CHFJPY,20030710,164800,86.27,86.31,86.27,86.31
CHFJPY,20030710,164900,86.32,86.33,86.32,86.32
CHFJPY,20030710,165000,86.31,86.31,86.29,86.29
CHFJPY,20030710,165100,86.28,86.28,86.27,86.28
CHFJPY,20030710,165200,86.27,86.27,86.26,86.27
CHFJPY,20030710,165300,86.26,86.26,86.24,86.25
CHFJPY,20030710,165400,86.26,86.26,86.23,86.23
CHFJPY,20030710,165500,86.22,86.22,86.22,86.22
CHFJPY,20030710,165600,86.23,86.24,86.23,86.24
CHFJPY,20030710,165700,86.23,86.28,86.23,86.27
CHFJPY,20030710,165800,86.28,86.29,86.28,86.28
CHFJPY,20030710,165900,86.29,86.31,86.29,86.30
CHFJPY,20030710,170000,86.31,86.32,86.30,86.31
CHFJPY,20030710,170100,86.30,86.31,86.30,86.30
CHFJPY,20030710,170200,86.29,86.30,86.28,86.29
CHFJPY,20030710,170400,86.28,86.30,86.28,86.30
CHFJPY,20030710,170500,86.29,86.30,86.29,86.30
CHFJPY,20030710,170600,86.31,86.31,86.31,86.31
CHFJPY,20030710,170700,86.32,86.32,86.32,86.32
CHFJPY,20030710,170900,86.31,86.31,86.31,86.31
CHFJPY,20030710,171000,86.30,86.30,86.28,86.28
CHFJPY,20030710,171100,86.29,86.29,86.28,86.29
CHFJPY,20030710,171300,86.28,86.30,86.28,86.30
CHFJPY,20030710,171400,86.31,86.32,86.31,86.32
CHFJPY,20030710,171500,86.31,86.32,86.30,86.31
CHFJPY,20030710,171600,86.32,86.32,86.31,86.31
CHFJPY,20030710,171700,86.30,86.30,86.26,86.26
CHFJPY,20030710,171800,86.27,86.27,86.25,86.25
CHFJPY,20030710,171900,86.24,86.25,86.23,86.23
CHFJPY,20030710,172000,86.22,86.22,86.17,86.17
CHFJPY,20030710,172100,86.16,86.16,86.12,86.12
CHFJPY,20030710,172200,86.13,86.15,86.13,86.13
CHFJPY,20030710,172300,86.14,86.14,86.13,86.13
CHFJPY,20030710,172400,86.12,86.15,86.11,86.11
CHFJPY,20030710,172500,86.12,86.17,86.12,86.16
CHFJPY,20030710,172600,86.15,86.17,86.13,86.17
CHFJPY,20030710,172700,86.16,86.16,86.14,86.15
CHFJPY,20030710,172800,86.16,86.16,86.15,86.15
CHFJPY,20030710,172900,86.16,86.16,86.14,86.14
CHFJPY,20030710,173000,86.15,86.20,86.15,86.20
CHFJPY,20030710,173100,86.22,86.27,86.22,86.26
CHFJPY,20030710,173200,86.25,86.25,86.24,86.24
CHFJPY,20030710,173300,86.25,86.27,86.24,86.27
CHFJPY,20030710,173400,86.28,86.28,86.27,86.27
CHFJPY,20030710,173500,86.28,86.28,86.26,86.27
CHFJPY,20030710,173600,86.26,86.28,86.26,86.27
CHFJPY,20030710,173700,86.28,86.28,86.26,86.28
CHFJPY,20030710,173800,86.29,86.29,86.26,86.27
CHFJPY,20030710,173900,86.26,86.27,86.26,86.26
CHFJPY,20030710,174000,86.27,86.28,86.27,86.27
CHFJPY,20030710,174100,86.26,86.30,86.26,86.30
CHFJPY,20030710,174200,86.31,86.32,86.31,86.31
CHFJPY,20030710,174300,86.32,86.35,86.32,86.35
CHFJPY,20030710,174400,86.34,86.34,86.32,86.32
CHFJPY,20030710,174500,86.31,86.32,86.31,86.31
CHFJPY,20030710,174600,86.30,86.31,86.30,86.30
CHFJPY,20030710,174700,86.31,86.35,86.31,86.35
CHFJPY,20030710,174800,86.34,86.35,86.34,86.35
CHFJPY,20030710,174900,86.34,86.37,86.34,86.37
CHFJPY,20030710,175000,86.38,86.38,86.37,86.37
CHFJPY,20030710,175100,86.38,86.42,86.38,86.42
CHFJPY,20030710,175200,86.43,86.49,86.43,86.49
CHFJPY,20030710,175300,86.48,86.49,86.47,86.47
CHFJPY,20030710,175400,86.46,86.46,86.45,86.45
CHFJPY,20030710,175500,86.46,86.46,86.46,86.46
CHFJPY,20030710,175600,86.45,86.45,86.43,86.44
CHFJPY,20030710,175700,86.45,86.45,86.43,86.44
CHFJPY,20030710,175800,86.45,86.46,86.45,86.46
CHFJPY,20030710,175900,86.47,86.49,86.47,86.49
CHFJPY,20030710,180000,86.48,86.49,86.48,86.48
CHFJPY,20030710,180100,86.49,86.49,86.47,86.47
CHFJPY,20030710,180200,86.46,86.47,86.45,86.45
CHFJPY,20030710,180300,86.44,86.44,86.42,86.42
CHFJPY,20030710,180400,86.41,86.41,86.39,86.41
CHFJPY,20030710,180500,86.42,86.42,86.41,86.41
CHFJPY,20030710,180600,86.42,86.42,86.42,86.42
CHFJPY,20030710,180700,86.41,86.41,86.40,86.40
CHFJPY,20030710,180800,86.41,86.41,86.41,86.41
CHFJPY,20030710,180900,86.42,86.42,86.41,86.41
CHFJPY,20030710,181000,86.42,86.43,86.42,86.43
CHFJPY,20030710,181100,86.42,86.43,86.42,86.43
CHFJPY,20030710,181200,86.44,86.44,86.44,86.44
CHFJPY,20030710,181300,86.43,86.44,86.43,86.44
CHFJPY,20030710,181400,86.43,86.44,86.43,86.44
CHFJPY,20030710,181500,86.43,86.45,86.43,86.45
CHFJPY,20030710,181600,86.46,86.46,86.45,86.45
CHFJPY,20030710,181700,86.46,86.46,86.46,86.46
CHFJPY,20030710,181800,86.47,86.47,86.47,86.47
CHFJPY,20030710,181900,86.48,86.48,86.47,86.48
CHFJPY,20030710,182000,86.47,86.47,86.45,86.45
CHFJPY,20030710,182100,86.46,86.46,86.46,86.46
CHFJPY,20030710,182200,86.45,86.45,86.45,86.45
CHFJPY,20030710,182300,86.44,86.45,86.44,86.44
CHFJPY,20030710,182400,86.45,86.45,86.44,86.44
CHFJPY,20030710,182500,86.43,86.43,86.39,86.39
CHFJPY,20030710,182600,86.38,86.39,86.38,86.38
CHFJPY,20030710,182700,86.39,86.39,86.38,86.38
CHFJPY,20030710,182800,86.37,86.37,86.36,86.36
CHFJPY,20030710,182900,86.37,86.39,86.37,86.39
CHFJPY,20030710,183000,86.38,86.40,86.37,86.40
CHFJPY,20030710,183100,86.41,86.42,86.40,86.42
CHFJPY,20030710,183200,86.43,86.43,86.42,86.42
CHFJPY,20030710,183300,86.43,86.43,86.42,86.42
CHFJPY,20030710,183400,86.41,86.45,86.41,86.45
CHFJPY,20030710,183500,86.44,86.45,86.43,86.43
CHFJPY,20030710,183600,86.44,86.45,86.43,86.43
CHFJPY,20030710,183700,86.44,86.47,86.44,86.47
CHFJPY,20030710,183800,86.46,86.47,86.46,86.47
CHFJPY,20030710,183900,86.46,86.46,86.45,86.46
CHFJPY,20030710,184100,86.47,86.47,86.47,86.47
CHFJPY,20030710,184200,86.46,86.47,86.46,86.47
CHFJPY,20030710,184300,86.46,86.46,86.46,86.46
CHFJPY,20030710,184400,86.47,86.47,86.46,86.47
CHFJPY,20030710,184600,86.46,86.46,86.46,86.46
CHFJPY,20030710,184700,86.45,86.46,86.45,86.45
CHFJPY,20030710,184800,86.46,86.46,86.45,86.45
CHFJPY,20030710,185100,86.44,86.44,86.43,86.43
CHFJPY,20030710,185200,86.42,86.43,86.42,86.42
CHFJPY,20030710,185300,86.43,86.44,86.43,86.43
CHFJPY,20030710,185400,86.44,86.45,86.44,86.45
CHFJPY,20030710,185500,86.44,86.44,86.43,86.44
CHFJPY,20030710,185600,86.45,86.45,86.44,86.44
CHFJPY,20030710,185700,86.45,86.45,86.45,86.45
CHFJPY,20030710,185800,86.44,86.46,86.44,86.45
CHFJPY,20030710,185900,86.46,86.46,86.45,86.45
CHFJPY,20030710,190000,86.46,86.47,86.46,86.46
CHFJPY,20030710,190100,86.47,86.47,86.46,86.47
CHFJPY,20030710,190200,86.46,86.46,86.44,86.44
CHFJPY,20030710,190300,86.45,86.45,86.45,86.45
CHFJPY,20030710,190400,86.44,86.45,86.44,86.45
CHFJPY,20030710,190500,86.44,86.45,86.44,86.45
CHFJPY,20030710,190600,86.44,86.44,86.43,86.43
CHFJPY,20030710,190700,86.44,86.44,86.44,86.44
CHFJPY,20030710,190800,86.43,86.44,86.43,86.43
CHFJPY,20030710,191000,86.42,86.42,86.41,86.42
CHFJPY,20030710,191100,86.41,86.42,86.41,86.42
CHFJPY,20030710,191200,86.41,86.42,86.41,86.42
CHFJPY,20030710,191300,86.43,86.43,86.43,86.43
CHFJPY,20030710,191400,86.42,86.42,86.41,86.42
CHFJPY,20030710,191500,86.43,86.43,86.42,86.43
CHFJPY,20030710,191600,86.42,86.42,86.41,86.42
CHFJPY,20030710,191700,86.43,86.44,86.43,86.44
CHFJPY,20030710,191800,86.43,86.43,86.43,86.43
CHFJPY,20030710,191900,86.44,86.44,86.44,86.44
CHFJPY,20030710,192200,86.43,86.43,86.43,86.43
CHFJPY,20030710,192300,86.42,86.42,86.42,86.42
CHFJPY,20030710,192400,86.43,86.43,86.42,86.42
CHFJPY,20030710,192500,86.41,86.41,86.41,86.41
CHFJPY,20030710,192700,86.40,86.40,86.40,86.40
CHFJPY,20030710,192800,86.41,86.41,86.41,86.41
CHFJPY,20030710,192900,86.40,86.40,86.40,86.40
CHFJPY,20030710,193100,86.39,86.39,86.39,86.39
CHFJPY,20030710,193200,86.40,86.40,86.40,86.40
CHFJPY,20030710,193300,86.41,86.42,86.41,86.42
CHFJPY,20030710,193400,86.41,86.41,86.40,86.40
CHFJPY,20030710,193700,86.41,86.41,86.41,86.41
CHFJPY,20030710,193800,86.40,86.40,86.40,86.40
CHFJPY,20030710,193900,86.39,86.40,86.39,86.40
CHFJPY,20030710,194000,86.39,86.40,86.39,86.40
CHFJPY,20030710,194100,86.39,86.40,86.39,86.40
CHFJPY,20030710,194200,86.41,86.41,86.41,86.41
CHFJPY,20030710,194300,86.40,86.40,86.40,86.40
CHFJPY,20030710,194400,86.41,86.41,86.40,86.40
CHFJPY,20030710,194600,86.41,86.43,86.41,86.43
CHFJPY,20030710,194700,86.42,86.44,86.42,86.43
CHFJPY,20030710,194800,86.44,86.44,86.43,86.43
CHFJPY,20030710,195000,86.44,86.44,86.44,86.44
CHFJPY,20030710,195100,86.43,86.43,86.43,86.43
CHFJPY,20030710,195200,86.44,86.44,86.44,86.44
CHFJPY,20030710,195400,86.45,86.45,86.45,86.45
CHFJPY,20030710,195600,86.44,86.44,86.44,86.44
CHFJPY,20030710,195700,86.43,86.43,86.43,86.43
CHFJPY,20030710,195800,86.44,86.44,86.44,86.44
CHFJPY,20030710,195900,86.43,86.43,86.43,86.43
CHFJPY,20030710,200000,86.44,86.44,86.43,86.43
CHFJPY,20030710,200300,86.44,86.45,86.44,86.45
CHFJPY,20030710,200400,86.44,86.44,86.44,86.44
CHFJPY,20030710,200500,86.45,86.45,86.45,86.45
CHFJPY,20030710,200600,86.44,86.45,86.44,86.45
CHFJPY,20030710,200700,86.46,86.47,86.46,86.47
CHFJPY,20030710,200800,86.46,86.46,86.46,86.46
CHFJPY,20030710,200900,86.45,86.47,86.45,86.46
CHFJPY,20030710,201000,86.45,86.46,86.45,86.46
CHFJPY,20030710,201100,86.47,86.47,86.47,86.47
CHFJPY,20030710,201200,86.48,86.48,86.48,86.48
CHFJPY,20030710,201300,86.47,86.47,86.47,86.47
CHFJPY,20030710,201400,86.46,86.46,86.46,86.46
CHFJPY,20030710,201500,86.47,86.48,86.47,86.47
CHFJPY,20030710,201600,86.48,86.49,86.48,86.49
CHFJPY,20030710,201700,86.50,86.50,86.49,86.49
CHFJPY,20030710,201800,86.50,86.50,86.49,86.50
CHFJPY,20030710,201900,86.51,86.51,86.49,86.51
CHFJPY,20030710,202000,86.50,86.53,86.50,86.52
CHFJPY,20030710,202100,86.51,86.51,86.51,86.51
CHFJPY,20030710,202300,86.52,86.52,86.51,86.52
CHFJPY,20030710,202400,86.53,86.53,86.53,86.53
CHFJPY,20030710,202500,86.52,86.52,86.52,86.52
CHFJPY,20030710,202600,86.51,86.52,86.50,86.51
CHFJPY,20030710,202700,86.50,86.50,86.49,86.49
CHFJPY,20030710,202900,86.48,86.48,86.48,86.48
CHFJPY,20030710,203000,86.47,86.47,86.47,86.47
CHFJPY,20030710,203100,86.46,86.47,86.46,86.46
CHFJPY,20030710,203200,86.47,86.47,86.46,86.46
CHFJPY,20030710,203400,86.47,86.47,86.46,86.46
CHFJPY,20030710,203500,86.45,86.45,86.45,86.45
CHFJPY,20030710,203600,86.46,86.47,86.46,86.46
CHFJPY,20030710,203800,86.47,86.47,86.45,86.46
CHFJPY,20030710,203900,86.45,86.46,86.45,86.46
CHFJPY,20030710,204100,86.45,86.46,86.45,86.46
CHFJPY,20030710,204200,86.45,86.47,86.45,86.47
CHFJPY,20030710,204300,86.48,86.48,86.47,86.47
CHFJPY,20030710,204400,86.46,86.46,86.46,86.46
CHFJPY,20030710,204500,86.47,86.47,86.46,86.46
CHFJPY,20030710,204600,86.45,86.45,86.44,86.44
CHFJPY,20030710,204700,86.43,86.44,86.43,86.44
CHFJPY,20030710,204800,86.43,86.44,86.43,86.44
CHFJPY,20030710,204900,86.43,86.44,86.43,86.44
CHFJPY,20030710,205000,86.43,86.43,86.43,86.43
CHFJPY,20030710,205100,86.42,86.42,86.42,86.42
CHFJPY,20030710,205200,86.43,86.43,86.42,86.42
CHFJPY,20030710,205300,86.43,86.44,86.43,86.44
CHFJPY,20030710,205600,86.45,86.47,86.45,86.46
CHFJPY,20030710,205700,86.44,86.44,86.43,86.44
CHFJPY,20030710,205800,86.43,86.43,86.43,86.43
CHFJPY,20030710,210000,86.44,86.44,86.42,86.44
CHFJPY,20030710,210100,86.45,86.45,86.44,86.44
CHFJPY,20030710,210200,86.45,86.46,86.44,86.46
CHFJPY,20030710,210300,86.45,86.45,86.44,86.44
CHFJPY,20030710,210400,86.45,86.46,86.45,86.45
CHFJPY,20030710,210500,86.46,86.46,86.46,86.46
CHFJPY,20030710,210600,86.45,86.45,86.45,86.45
CHFJPY,20030710,210700,86.46,86.46,86.45,86.45
CHFJPY,20030710,210800,86.46,86.46,86.46,86.46
CHFJPY,20030710,211100,86.45,86.45,86.44,86.44
CHFJPY,20030710,211300,86.45,86.45,86.45,86.45
CHFJPY,20030710,211400,86.44,86.44,86.44,86.44
CHFJPY,20030710,211600,86.43,86.43,86.43,86.43
CHFJPY,20030710,211700,86.44,86.44,86.44,86.44
CHFJPY,20030710,211900,86.45,86.45,86.44,86.44
CHFJPY,20030710,212000,86.45,86.45,86.44,86.44
CHFJPY,20030710,212100,86.43,86.43,86.43,86.43
CHFJPY,20030710,212200,86.44,86.44,86.44,86.44
CHFJPY,20030710,212300,86.43,86.43,86.43,86.43
CHFJPY,20030710,212400,86.44,86.44,86.44,86.44
CHFJPY,20030710,212500,86.45,86.46,86.45,86.46
CHFJPY,20030710,212700,86.45,86.45,86.45,86.45
CHFJPY,20030710,212800,86.44,86.45,86.44,86.45
CHFJPY,20030710,213000,86.44,86.44,86.43,86.43
CHFJPY,20030710,213100,86.44,86.44,86.44,86.44
CHFJPY,20030710,213200,86.45,86.45,86.45,86.45
CHFJPY,20030710,213300,86.44,86.44,86.44,86.44
CHFJPY,20030710,213400,86.45,86.45,86.44,86.44
CHFJPY,20030710,213600,86.43,86.43,86.43,86.43
CHFJPY,20030710,213700,86.44,86.44,86.44,86.44
CHFJPY,20030710,213800,86.43,86.43,86.43,86.43
CHFJPY,20030710,213900,86.44,86.44,86.43,86.44
CHFJPY,20030710,214300,86.45,86.45,86.44,86.44
CHFJPY,20030710,214500,86.45,86.45,86.44,86.44
CHFJPY,20030710,214700,86.43,86.43,86.43,86.43
CHFJPY,20030710,214900,86.44,86.44,86.44,86.44
CHFJPY,20030710,215100,86.43,86.44,86.43,86.44
CHFJPY,20030710,215400,86.43,86.43,86.42,86.43
CHFJPY,20030710,215500,86.42,86.43,86.42,86.43
CHFJPY,20030710,215600,86.42,86.42,86.42,86.42
CHFJPY,20030710,215700,86.41,86.41,86.40,86.40
CHFJPY,20030710,215900,86.39,86.41,86.38,86.40
CHFJPY,20030710,220000,86.39,86.39,86.39,86.39
CHFJPY,20030710,220200,86.38,86.38,86.38,86.38
CHFJPY,20030710,220400,86.39,86.42,86.39,86.41
CHFJPY,20030710,220500,86.42,86.42,86.42,86.42
CHFJPY,20030710,220600,86.41,86.42,86.41,86.42
CHFJPY,20030710,220700,86.41,86.41,86.40,86.40
CHFJPY,20030710,220800,86.41,86.41,86.40,86.41
CHFJPY,20030710,220900,86.40,86.40,86.40,86.40
CHFJPY,20030710,221000,86.41,86.41,86.40,86.40
CHFJPY,20030710,221100,86.41,86.43,86.41,86.42
CHFJPY,20030710,221200,86.43,86.46,86.43,86.46
CHFJPY,20030710,221300,86.47,86.47,86.44,86.44
CHFJPY,20030710,221400,86.45,86.46,86.45,86.46
CHFJPY,20030710,221500,86.45,86.45,86.45,86.45
CHFJPY,20030710,221800,86.44,86.45,86.44,86.45
CHFJPY,20030710,222000,86.46,86.47,86.46,86.46
CHFJPY,20030710,222100,86.47,86.49,86.47,86.48
CHFJPY,20030710,222200,86.49,86.49,86.48,86.49
CHFJPY,20030710,222400,86.48,86.48,86.48,86.48
CHFJPY,20030710,222500,86.49,86.50,86.49,86.49
CHFJPY,20030710,222700,86.50,86.50,86.49,86.49
CHFJPY,20030710,222900,86.48,86.48,86.48,86.48
CHFJPY,20030710,223000,86.49,86.50,86.49,86.50
CHFJPY,20030710,223200,86.49,86.49,86.48,86.48
CHFJPY,20030710,223300,86.49,86.49,86.48,86.48
CHFJPY,20030710,223400,86.47,86.47,86.47,86.47
CHFJPY,20030710,223500,86.48,86.48,86.48,86.48
CHFJPY,20030710,223600,86.47,86.47,86.47,86.47
CHFJPY,20030710,223700,86.46,86.46,86.45,86.45
CHFJPY,20030710,224100,86.44,86.44,86.44,86.44
CHFJPY,20030710,224600,86.44,86.44,86.44,86.44
CHFJPY,20030710,224700,86.45,86.45,86.45,86.45
CHFJPY,20030710,224800,86.44,86.44,86.44,86.44
CHFJPY,20030710,224900,86.43,86.44,86.43,86.43
CHFJPY,20030710,225000,86.44,86.45,86.44,86.45
CHFJPY,20030710,225100,86.44,86.45,86.44,86.45
CHFJPY,20030710,225200,86.44,86.45,86.44,86.44
CHFJPY,20030710,225300,86.43,86.44,86.43,86.43
CHFJPY,20030710,225400,86.42,86.43,86.42,86.42
CHFJPY,20030710,225500,86.41,86.42,86.40,86.42
CHFJPY,20030710,225700,86.43,86.43,86.42,86.43
CHFJPY,20030710,225800,86.44,86.45,86.43,86.45
CHFJPY,20030710,225900,86.44,86.46,86.44,86.45
CHFJPY,20030710,230400,86.45,86.45,86.44,86.44
CHFJPY,20030710,230600,86.43,86.43,86.43,86.43
CHFJPY,20030710,230900,86.42,86.42,86.42,86.42
CHFJPY,20030710,231100,86.41,86.41,86.39,86.39
CHFJPY,20030710,231400,86.40,86.40,86.40,86.40
CHFJPY,20030710,231500,86.41,86.42,86.41,86.42
CHFJPY,20030710,231800,86.41,86.42,86.41,86.42
CHFJPY,20030710,232300,86.42,86.42,86.42,86.42
CHFJPY,20030710,232500,86.43,86.44,86.43,86.44
CHFJPY,20030710,232700,86.45,86.45,86.45,86.45
CHFJPY,20030710,233000,86.46,86.46,86.46,86.46
CHFJPY,20030710,233100,86.47,86.47,86.47,86.47
CHFJPY,20030710,233200,86.46,86.47,86.46,86.47
CHFJPY,20030710,233300,86.46,86.47,86.46,86.47
CHFJPY,20030710,233400,86.48,86.48,86.46,86.46
CHFJPY,20030710,233700,86.45,86.45,86.45,86.45
CHFJPY,20030710,233800,86.46,86.46,86.45,86.45
CHFJPY,20030710,234100,86.46,86.46,86.46,86.46
CHFJPY,20030710,234300,86.45,86.45,86.44,86.44
CHFJPY,20030710,234400,86.45,86.45,86.44,86.45
CHFJPY,20030710,234600,86.44,86.47,86.44,86.47
CHFJPY,20030710,234700,86.46,86.46,86.46,86.46
CHFJPY,20030710,235100,86.45,86.45,86.45,86.45
CHFJPY,20030710,235200,86.44,86.46,86.44,86.46
CHFJPY,20030710,235300,86.45,86.46,86.45,86.46
CHFJPY,20030710,235400,86.45,86.46,86.45,86.45
CHFJPY,20030710,235500,86.46,86.48,86.46,86.48
CHFJPY,20030710,235600,86.47,86.47,86.44,86.44
CHFJPY,20030710,235700,86.43,86.43,86.43,86.43
USDCAD,20030710,000300,1.3736,1.3736,1.3735,1.3735
USDCAD,20030710,000600,1.3734,1.3734,1.3734,1.3734
USDCAD,20030710,001000,1.3733,1.3733,1.3728,1.3728
USDCAD,20030710,001200,1.3727,1.3727,1.3727,1.3727
USDCAD,20030710,001700,1.3727,1.3727,1.3727,1.3727
USDCAD,20030710,001800,1.3728,1.3728,1.3728,1.3728
USDCAD,20030710,002300,1.3728,1.3728,1.3728,1.3728
USDCAD,20030710,002400,1.3729,1.3729,1.3729,1.3729
USDCAD,20030710,002800,1.3728,1.3728,1.3728,1.3728
USDCAD,20030710,003000,1.3727,1.3727,1.3726,1.3726
USDCAD,20030710,003100,1.3727,1.3727,1.3726,1.3727
USDCAD,20030710,003200,1.3726,1.3726,1.3726,1.3726
USDCAD,20030710,003500,1.3725,1.3726,1.3725,1.3725
USDCAD,20030710,003800,1.3726,1.3726,1.3726,1.3726
USDCAD,20030710,004200,1.3727,1.3727,1.3727,1.3727
USDCAD,20030710,004300,1.3728,1.3728,1.3728,1.3728
USDCAD,20030710,004400,1.3729,1.3730,1.3729,1.3730
USDCAD,20030710,004500,1.3731,1.3732,1.3730,1.3730
USDCAD,20030710,004800,1.3729,1.3729,1.3729,1.3729
USDCAD,20030710,005200,1.3730,1.3731,1.3730,1.3731
USDCAD,20030710,005300,1.3730,1.3731,1.3730,1.3731
USDCAD,20030710,005400,1.3730,1.3731,1.3730,1.3731
USDCAD,20030710,005800,1.3732,1.3733,1.3732,1.3732
USDCAD,20030710,005900,1.3733,1.3733,1.3733,1.3733
USDCAD,20030710,010100,1.3734,1.3735,1.3734,1.3735
USDCAD,20030710,010200,1.3734,1.3734,1.3734,1.3734
USDCAD,20030710,010600,1.3735,1.3735,1.3735,1.3735
USDCAD,20030710,010700,1.3736,1.3736,1.3736,1.3736
USDCAD,20030710,010800,1.3737,1.3737,1.3737,1.3737
USDCAD,20030710,010900,1.3736,1.3737,1.3736,1.3737
USDCAD,20030710,011000,1.3738,1.3738,1.3738,1.3738
USDCAD,20030710,011500,1.3738,1.3738,1.3738,1.3738
USDCAD,20030710,012000,1.3738,1.3738,1.3738,1.3738
USDCAD,20030710,012100,1.3737,1.3737,1.3736,1.3736
USDCAD,20030710,012600,1.3737,1.3737,1.3737,1.3737
USDCAD,20030710,012900,1.3738,1.3739,1.3738,1.3739
USDCAD,20030710,013000,1.3741,1.3741,1.3741,1.3741
USDCAD,20030710,013300,1.3742,1.3742,1.3741,1.3741
USDCAD,20030710,013700,1.3741,1.3741,1.3741,1.3741
USDCAD,20030710,013800,1.3740,1.3740,1.3740,1.3740
USDCAD,20030710,014000,1.3739,1.3739,1.3739,1.3739
USDCAD,20030710,014500,1.3739,1.3739,1.3739,1.3739
USDCAD,20030710,014700,1.3738,1.3738,1.3738,1.3738
USDCAD,20030710,015000,1.3737,1.3738,1.3737,1.3738
USDCAD,20030710,015500,1.3738,1.3738,1.3738,1.3738
USDCAD,20030710,020000,1.3738,1.3738,1.3738,1.3738
USDCAD,20030710,020200,1.3739,1.3739,1.3739,1.3739
USDCAD,20030710,020700,1.3739,1.3739,1.3738,1.3738
USDCAD,20030710,021000,1.3737,1.3737,1.3737,1.3737
USDCAD,20030710,021100,1.3738,1.3738,1.3738,1.3738
USDCAD,20030710,021600,1.3739,1.3739,1.3738,1.3738
USDCAD,20030710,021700,1.3740,1.3741,1.3740,1.3740
USDCAD,20030710,021800,1.3741,1.3741,1.3741,1.3741
USDCAD,20030710,022100,1.3742,1.3742,1.3742,1.3742
USDCAD,20030710,022400,1.3741,1.3741,1.3741,1.3741
USDCAD,20030710,022900,1.3742,1.3744,1.3742,1.3744
USDCAD,20030710,023400,1.3744,1.3744,1.3744,1.3744
USDCAD,20030710,023600,1.3745,1.3745,1.3744,1.3744
USDCAD,20030710,023900,1.3745,1.3745,1.3745,1.3745
USDCAD,20030710,024100,1.3744,1.3744,1.3744,1.3744
USDCAD,20030710,024200,1.3745,1.3745,1.3745,1.3745
USDCAD,20030710,024300,1.3746,1.3748,1.3746,1.3748
USDCAD,20030710,024400,1.3749,1.3750,1.3749,1.3750
USDCAD,20030710,024700,1.3752,1.3752,1.3752,1.3752
USDCAD,20030710,024800,1.3753,1.3779,1.3752,1.3778
USDCAD,20030710,024900,1.3777,1.3778,1.3769,1.3769
USDCAD,20030710,025000,1.3770,1.3772,1.3770,1.3772
USDCAD,20030710,025100,1.3773,1.3774,1.3771,1.3772
USDCAD,20030710,025200,1.3771,1.3774,1.3771,1.3774
USDCAD,20030710,025300,1.3773,1.3773,1.3773,1.3773
USDCAD,20030710,025400,1.3774,1.3775,1.3774,1.3775
USDCAD,20030710,025500,1.3776,1.3776,1.3774,1.3776
USDCAD,20030710,025600,1.3775,1.3775,1.3774,1.3774
USDCAD,20030710,025700,1.3775,1.3776,1.3775,1.3776
USDCAD,20030710,030100,1.3775,1.3776,1.3775,1.3776
USDCAD,20030710,030600,1.3775,1.3775,1.3775,1.3775
USDCAD,20030710,030700,1.3774,1.3774,1.3774,1.3774
USDCAD,20030710,030800,1.3775,1.3775,1.3774,1.3774
USDCAD,20030710,030900,1.3775,1.3775,1.3775,1.3775
USDCAD,20030710,031000,1.3776,1.3776,1.3776,1.3776
USDCAD,20030710,031100,1.3775,1.3776,1.3774,1.3776
USDCAD,20030710,031300,1.3775,1.3775,1.3774,1.3774
USDCAD,20030710,031400,1.3773,1.3773,1.3771,1.3771
USDCAD,20030710,031500,1.3770,1.3770,1.3770,1.3770
USDCAD,20030710,031600,1.3769,1.3770,1.3765,1.3765
USDCAD,20030710,031700,1.3764,1.3767,1.3764,1.3767
USDCAD,20030710,031800,1.3766,1.3766,1.3766,1.3766
USDCAD,20030710,031900,1.3767,1.3773,1.3767,1.3773
USDCAD,20030710,032000,1.3772,1.3772,1.3772,1.3772
USDCAD,20030710,032100,1.3771,1.3771,1.3771,1.3771
USDCAD,20030710,032200,1.3770,1.3770,1.3770,1.3770
USDCAD,20030710,032300,1.3769,1.3769,1.3766,1.3766
USDCAD,20030710,032800,1.3766,1.3767,1.3766,1.3767
USDCAD,20030710,033200,1.3768,1.3772,1.3768,1.3769
USDCAD,20030710,033300,1.3770,1.3770,1.3767,1.3767
USDCAD,20030710,033400,1.3768,1.3769,1.3768,1.3769
USDCAD,20030710,033500,1.3770,1.3772,1.3770,1.3772
USDCAD,20030710,033600,1.3771,1.3771,1.3771,1.3771
USDCAD,20030710,033800,1.3772,1.3773,1.3772,1.3773
USDCAD,20030710,033900,1.3774,1.3774,1.3771,1.3771
USDCAD,20030710,034000,1.3772,1.3773,1.3772,1.3773
USDCAD,20030710,034100,1.3774,1.3775,1.3774,1.3774
USDCAD,20030710,034200,1.3773,1.3773,1.3773,1.3773
USDCAD,20030710,034400,1.3772,1.3772,1.3772,1.3772
USDCAD,20030710,034700,1.3771,1.3772,1.3770,1.3771
USDCAD,20030710,035000,1.3770,1.3770,1.3768,1.3768
USDCAD,20030710,035100,1.3767,1.3767,1.3767,1.3767
USDCAD,20030710,035400,1.3766,1.3766,1.3766,1.3766
USDCAD,20030710,035900,1.3766,1.3766,1.3766,1.3766
USDCAD,20030710,040000,1.3765,1.3765,1.3765,1.3765
USDCAD,20030710,040100,1.3766,1.3766,1.3766,1.3766
USDCAD,20030710,040200,1.3767,1.3771,1.3766,1.3771
USDCAD,20030710,040300,1.3772,1.3772,1.3771,1.3771
USDCAD,20030710,040400,1.3769,1.3769,1.3769,1.3769
USDCAD,20030710,040600,1.3770,1.3770,1.3769,1.3769
USDCAD,20030710,041100,1.3769,1.3769,1.3769,1.3769
USDCAD,20030710,041200,1.3770,1.3771,1.3769,1.3770
USDCAD,20030710,041300,1.3771,1.3772,1.3771,1.3772
USDCAD,20030710,041500,1.3773,1.3773,1.3773,1.3773
USDCAD,20030710,041600,1.3774,1.3774,1.3774,1.3774
USDCAD,20030710,041700,1.3773,1.3774,1.3773,1.3774
USDCAD,20030710,041800,1.3775,1.3775,1.3775,1.3775
USDCAD,20030710,042100,1.3776,1.3776,1.3776,1.3776
USDCAD,20030710,042400,1.3775,1.3775,1.3774,1.3774
USDCAD,20030710,042900,1.3774,1.3774,1.3774,1.3774
USDCAD,20030710,043000,1.3773,1.3773,1.3769,1.3770
USDCAD,20030710,043100,1.3771,1.3771,1.3771,1.3771
USDCAD,20030710,043200,1.3772,1.3772,1.3772,1.3772
USDCAD,20030710,043300,1.3771,1.3772,1.3771,1.3772
USDCAD,20030710,043500,1.3771,1.3771,1.3765,1.3765
USDCAD,20030710,043600,1.3766,1.3767,1.3766,1.3766
USDCAD,20030710,043700,1.3765,1.3765,1.3763,1.3763
USDCAD,20030710,043800,1.3762,1.3762,1.3760,1.3760
USDCAD,20030710,043900,1.3759,1.3759,1.3759,1.3759
USDCAD,20030710,044000,1.3758,1.3758,1.3758,1.3758
USDCAD,20030710,044100,1.3759,1.3760,1.3759,1.3759
USDCAD,20030710,044200,1.3760,1.3760,1.3760,1.3760
USDCAD,20030710,044300,1.3759,1.3759,1.3759,1.3759
USDCAD,20030710,044400,1.3757,1.3757,1.3755,1.3755
USDCAD,20030710,044600,1.3756,1.3758,1.3756,1.3758
USDCAD,20030710,045000,1.3757,1.3758,1.3757,1.3758
USDCAD,20030710,045100,1.3759,1.3760,1.3759,1.3760
USDCAD,20030710,045200,1.3761,1.3761,1.3761,1.3761
USDCAD,20030710,045500,1.3762,1.3762,1.3762,1.3762
USDCAD,20030710,045600,1.3763,1.3767,1.3763,1.3765
USDCAD,20030710,045700,1.3766,1.3766,1.3766,1.3766
USDCAD,20030710,050200,1.3767,1.3767,1.3766,1.3766
USDCAD,20030710,050300,1.3767,1.3767,1.3767,1.3767
USDCAD,20030710,050400,1.3768,1.3769,1.3768,1.3769
USDCAD,20030710,050500,1.3768,1.3768,1.3767,1.3767
USDCAD,20030710,050600,1.3766,1.3767,1.3766,1.3767
USDCAD,20030710,050800,1.3768,1.3769,1.3768,1.3769
USDCAD,20030710,050900,1.3770,1.3770,1.3770,1.3770
USDCAD,20030710,051200,1.3771,1.3771,1.3771,1.3771
USDCAD,20030710,051700,1.3771,1.3771,1.3771,1.3771
USDCAD,20030710,052200,1.3771,1.3771,1.3771,1.3771
USDCAD,20030710,052600,1.3770,1.3770,1.3770,1.3770
USDCAD,20030710,052800,1.3769,1.3769,1.3769,1.3769
USDCAD,20030710,053300,1.3769,1.3769,1.3769,1.3769
USDCAD,20030710,053400,1.3768,1.3769,1.3768,1.3769
USDCAD,20030710,053900,1.3769,1.3769,1.3769,1.3769
USDCAD,20030710,054000,1.3768,1.3768,1.3766,1.3766
USDCAD,20030710,054200,1.3765,1.3765,1.3765,1.3765
USDCAD,20030710,054600,1.3766,1.3766,1.3765,1.3766
USDCAD,20030710,054700,1.3765,1.3766,1.3765,1.3766
USDCAD,20030710,054800,1.3767,1.3767,1.3767,1.3767
USDCAD,20030710,054900,1.3766,1.3767,1.3766,1.3767
USDCAD,20030710,055100,1.3766,1.3766,1.3765,1.3765
USDCAD,20030710,055200,1.3766,1.3766,1.3766,1.3766
USDCAD,20030710,055500,1.3765,1.3765,1.3765,1.3765
USDCAD,20030710,055600,1.3766,1.3767,1.3766,1.3767
USDCAD,20030710,055700,1.3768,1.3768,1.3768,1.3768
USDCAD,20030710,055900,1.3769,1.3769,1.3769,1.3769
USDCAD,20030710,060000,1.3770,1.3770,1.3770,1.3770
USDCAD,20030710,060500,1.3770,1.3770,1.3770,1.3770
USDCAD,20030710,060700,1.3771,1.3771,1.3771,1.3771
USDCAD,20030710,060900,1.3772,1.3772,1.3772,1.3772
USDCAD,20030710,061000,1.3771,1.3771,1.3771,1.3771
USDCAD,20030710,061300,1.3772,1.3772,1.3772,1.3772
USDCAD,20030710,061400,1.3773,1.3773,1.3773,1.3773
USDCAD,20030710,061900,1.3773,1.3773,1.3773,1.3773
USDCAD,20030710,062100,1.3772,1.3772,1.3772,1.3772
USDCAD,20030710,062600,1.3772,1.3772,1.3772,1.3772
USDCAD,20030710,062700,1.3773,1.3773,1.3773,1.3773
USDCAD,20030710,062800,1.3772,1.3773,1.3772,1.3773
USDCAD,20030710,063300,1.3773,1.3773,1.3773,1.3773
USDCAD,20030710,063500,1.3772,1.3773,1.3772,1.3773
USDCAD,20030710,063700,1.3774,1.3774,1.3774,1.3774
USDCAD,20030710,063900,1.3773,1.3773,1.3773,1.3773
USDCAD,20030710,064400,1.3773,1.3773,1.3773,1.3773
USDCAD,20030710,064800,1.3774,1.3774,1.3774,1.3774
USDCAD,20030710,064900,1.3775,1.3775,1.3774,1.3774
USDCAD,20030710,065000,1.3775,1.3776,1.3775,1.3776
USDCAD,20030710,065500,1.3777,1.3777,1.3777,1.3777
USDCAD,20030710,065600,1.3778,1.3779,1.3778,1.3779
USDCAD,20030710,070100,1.3779,1.3779,1.3779,1.3779
USDCAD,20030710,070200,1.3780,1.3783,1.3780,1.3782
USDCAD,20030710,070300,1.3783,1.3785,1.3783,1.3785
USDCAD,20030710,070400,1.3784,1.3784,1.3781,1.3781
USDCAD,20030710,070500,1.3782,1.3782,1.3781,1.3781
USDCAD,20030710,070600,1.3782,1.3782,1.3781,1.3781
USDCAD,20030710,070800,1.3780,1.3780,1.3777,1.3777
USDCAD,20030710,070900,1.3778,1.3778,1.3776,1.3776
USDCAD,20030710,071000,1.3777,1.3777,1.3777,1.3777
USDCAD,20030710,071100,1.3776,1.3776,1.3776,1.3776
USDCAD,20030710,071200,1.3777,1.3777,1.3776,1.3776
USDCAD,20030710,071300,1.3777,1.3777,1.3776,1.3776
USDCAD,20030710,071500,1.3777,1.3777,1.3776,1.3776
USDCAD,20030710,071600,1.3775,1.3776,1.3775,1.3776
USDCAD,20030710,071800,1.3775,1.3775,1.3775,1.3775
USDCAD,20030710,071900,1.3776,1.3776,1.3775,1.3776
USDCAD,20030710,072000,1.3775,1.3776,1.3775,1.3776
USDCAD,20030710,072100,1.3775,1.3775,1.3774,1.3774
USDCAD,20030710,072200,1.3775,1.3776,1.3774,1.3774
USDCAD,20030710,072300,1.3775,1.3776,1.3775,1.3776
USDCAD,20030710,072700,1.3775,1.3775,1.3774,1.3774
USDCAD,20030710,072800,1.3775,1.3775,1.3774,1.3774
USDCAD,20030710,072900,1.3775,1.3776,1.3775,1.3776
USDCAD,20030710,073400,1.3776,1.3776,1.3776,1.3776
USDCAD,20030710,073600,1.3775,1.3776,1.3775,1.3776
USDCAD,20030710,073700,1.3775,1.3775,1.3775,1.3775
USDCAD,20030710,073800,1.3774,1.3774,1.3771,1.3771
USDCAD,20030710,073900,1.3772,1.3772,1.3772,1.3772
USDCAD,20030710,074000,1.3771,1.3771,1.3771,1.3771
USDCAD,20030710,074100,1.3770,1.3770,1.3770,1.3770
USDCAD,20030710,074300,1.3769,1.3769,1.3769,1.3769
USDCAD,20030710,074600,1.3768,1.3768,1.3766,1.3766
USDCAD,20030710,074700,1.3765,1.3765,1.3762,1.3762
USDCAD,20030710,074800,1.3760,1.3760,1.3758,1.3758
USDCAD,20030710,074900,1.3759,1.3759,1.3759,1.3759
USDCAD,20030710,075400,1.3760,1.3761,1.3760,1.3761
USDCAD,20030710,075500,1.3762,1.3762,1.3762,1.3762
USDCAD,20030710,075600,1.3763,1.3765,1.3763,1.3765
USDCAD,20030710,080100,1.3765,1.3765,1.3765,1.3765
USDCAD,20030710,080500,1.3764,1.3765,1.3762,1.3762
USDCAD,20030710,080900,1.3763,1.3763,1.3763,1.3763
USDCAD,20030710,081000,1.3762,1.3762,1.3762,1.3762
USDCAD,20030710,081100,1.3761,1.3762,1.3761,1.3762
USDCAD,20030710,081200,1.3761,1.3761,1.3759,1.3759
USDCAD,20030710,081300,1.3760,1.3762,1.3760,1.3762
USDCAD,20030710,081500,1.3761,1.3761,1.3760,1.3760
USDCAD,20030710,081600,1.3759,1.3760,1.3759,1.3759
USDCAD,20030710,081700,1.3760,1.3762,1.3760,1.3762
USDCAD,20030710,082000,1.3761,1.3761,1.3761,1.3761
USDCAD,20030710,082100,1.3762,1.3762,1.3760,1.3760
USDCAD,20030710,082200,1.3761,1.3762,1.3759,1.3759
USDCAD,20030710,082300,1.3758,1.3758,1.3756,1.3756
USDCAD,20030710,082400,1.3757,1.3762,1.3757,1.3762
USDCAD,20030710,082500,1.3763,1.3765,1.3763,1.3765
USDCAD,20030710,082600,1.3766,1.3766,1.3765,1.3765
USDCAD,20030710,082700,1.3764,1.3764,1.3764,1.3764
USDCAD,20030710,082900,1.3765,1.3766,1.3764,1.3766
USDCAD,20030710,083000,1.3767,1.3767,1.3767,1.3767
USDCAD,20030710,083100,1.3769,1.3771,1.3769,1.3771
USDCAD,20030710,083200,1.3772,1.3783,1.3772,1.3783
USDCAD,20030710,083300,1.3782,1.3790,1.3782,1.3788
USDCAD,20030710,083400,1.3787,1.3787,1.3784,1.3786
USDCAD,20030710,083500,1.3787,1.3788,1.3783,1.3786
USDCAD,20030710,083600,1.3788,1.3789,1.3787,1.3789
USDCAD,20030710,083700,1.3788,1.3789,1.3788,1.3788
USDCAD,20030710,083800,1.3789,1.3795,1.3789,1.3795
USDCAD,20030710,083900,1.3797,1.3799,1.3793,1.3793
USDCAD,20030710,084000,1.3792,1.3794,1.3791,1.3793
USDCAD,20030710,084100,1.3792,1.3792,1.3792,1.3792
USDCAD,20030710,084200,1.3793,1.3797,1.3792,1.3797
USDCAD,20030710,084300,1.3799,1.3807,1.3799,1.3807
USDCAD,20030710,084400,1.3808,1.3813,1.3808,1.3813
USDCAD,20030710,084500,1.3811,1.3815,1.3811,1.3815
USDCAD,20030710,084600,1.3814,1.3814,1.3811,1.3811
USDCAD,20030710,084700,1.3810,1.3810,1.3807,1.3807
USDCAD,20030710,084800,1.3808,1.3810,1.3806,1.3810
USDCAD,20030710,084900,1.3811,1.3811,1.3808,1.3808
USDCAD,20030710,085000,1.3807,1.3810,1.3807,1.3809
USDCAD,20030710,085100,1.3810,1.3813,1.3810,1.3813
USDCAD,20030710,085200,1.3814,1.3816,1.3814,1.3816
USDCAD,20030710,085300,1.3818,1.3818,1.3817,1.3818
USDCAD,20030710,085400,1.3817,1.3817,1.3816,1.3816
USDCAD,20030710,085500,1.3815,1.3816,1.3814,1.3814
USDCAD,20030710,085600,1.3815,1.3817,1.3815,1.3816
USDCAD,20030710,085700,1.3817,1.3820,1.3817,1.3819
USDCAD,20030710,085800,1.3820,1.3821,1.3820,1.3821
USDCAD,20030710,085900,1.3822,1.3828,1.3822,1.3828
USDCAD,20030710,090000,1.3827,1.3827,1.3825,1.3826
USDCAD,20030710,090200,1.3825,1.3825,1.3825,1.3825
USDCAD,20030710,090300,1.3826,1.3827,1.3823,1.3824
USDCAD,20030710,090400,1.3823,1.3823,1.3823,1.3823
USDCAD,20030710,090500,1.3824,1.3824,1.3822,1.3823
USDCAD,20030710,090700,1.3822,1.3822,1.3822,1.3822
USDCAD,20030710,090800,1.3823,1.3823,1.3823,1.3823
USDCAD,20030710,091100,1.3824,1.3824,1.3824,1.3824
USDCAD,20030710,091200,1.3825,1.3831,1.3825,1.3830
USDCAD,20030710,091300,1.3829,1.3831,1.3829,1.3831
USDCAD,20030710,091400,1.3830,1.3838,1.3830,1.3838
USDCAD,20030710,091500,1.3839,1.3841,1.3834,1.3834
USDCAD,20030710,091600,1.3835,1.3839,1.3835,1.3839
USDCAD,20030710,091700,1.3838,1.3838,1.3838,1.3838
USDCAD,20030710,091800,1.3837,1.3837,1.3834,1.3834
USDCAD,20030710,091900,1.3833,1.3833,1.3827,1.3827
USDCAD,20030710,092000,1.3826,1.3826,1.3821,1.3821
USDCAD,20030710,092100,1.3822,1.3825,1.3822,1.3825
USDCAD,20030710,092200,1.3824,1.3824,1.3821,1.3821
USDCAD,20030710,092300,1.3822,1.3822,1.3820,1.3821
USDCAD,20030710,092400,1.3820,1.3820,1.3819,1.3819
USDCAD,20030710,092500,1.3820,1.3820,1.3818,1.3819
USDCAD,20030710,092600,1.3820,1.3820,1.3815,1.3817
USDCAD,20030710,092700,1.3818,1.3818,1.3817,1.3817
USDCAD,20030710,092800,1.3818,1.3818,1.3816,1.3817
USDCAD,20030710,092900,1.3818,1.3821,1.3817,1.3820
USDCAD,20030710,093000,1.3821,1.3822,1.3821,1.3822
USDCAD,20030710,093200,1.3821,1.3821,1.3816,1.3816
USDCAD,20030710,093300,1.3815,1.3815,1.3813,1.3813
USDCAD,20030710,093400,1.3812,1.3812,1.3811,1.3811
USDCAD,20030710,093500,1.3812,1.3812,1.3811,1.3812
USDCAD,20030710,093600,1.3813,1.3813,1.3813,1.3813
USDCAD,20030710,093700,1.3814,1.3816,1.3814,1.3816
USDCAD,20030710,093800,1.3817,1.3818,1.3814,1.3814
USDCAD,20030710,093900,1.3813,1.3814,1.3813,1.3814
USDCAD,20030710,094000,1.3815,1.3815,1.3812,1.3812
USDCAD,20030710,094100,1.3811,1.3811,1.3811,1.3811
USDCAD,20030710,094200,1.3812,1.3812,1.3811,1.3811
USDCAD,20030710,094300,1.3810,1.3810,1.3809,1.3809
USDCAD,20030710,094400,1.3808,1.3810,1.3808,1.3809
USDCAD,20030710,094500,1.3808,1.3808,1.3806,1.3806
USDCAD,20030710,094600,1.3805,1.3805,1.3798,1.3798
USDCAD,20030710,094700,1.3799,1.3799,1.3799,1.3799
USDCAD,20030710,094800,1.3800,1.3801,1.3800,1.3801
USDCAD,20030710,094900,1.3800,1.3800,1.3799,1.3799
USDCAD,20030710,095100,1.3800,1.3800,1.3800,1.3800
USDCAD,20030710,095200,1.3799,1.3799,1.3797,1.3797
USDCAD,20030710,095300,1.3796,1.3796,1.3791,1.3791
USDCAD,20030710,095400,1.3790,1.3791,1.3789,1.3790
USDCAD,20030710,095500,1.3789,1.3790,1.3788,1.3790
USDCAD,20030710,095600,1.3791,1.3793,1.3790,1.3793
USDCAD,20030710,095700,1.3794,1.3794,1.3794,1.3794
USDCAD,20030710,095800,1.3795,1.3796,1.3795,1.3796
USDCAD,20030710,095900,1.3794,1.3794,1.3794,1.3794
USDCAD,20030710,100000,1.3793,1.3794,1.3792,1.3794
USDCAD,20030710,100100,1.3795,1.3795,1.3795,1.3795
USDCAD,20030710,100200,1.3796,1.3796,1.3794,1.3794
USDCAD,20030710,100300,1.3795,1.3796,1.3791,1.3792
USDCAD,20030710,100400,1.3793,1.3795,1.3793,1.3794
USDCAD,20030710,100500,1.3793,1.3795,1.3792,1.3795
USDCAD,20030710,100600,1.3797,1.3797,1.3795,1.3795
USDCAD,20030710,100700,1.3794,1.3802,1.3794,1.3799
USDCAD,20030710,100800,1.3796,1.3797,1.3796,1.3797
USDCAD,20030710,100900,1.3795,1.3795,1.3795,1.3795
USDCAD,20030710,101000,1.3796,1.3798,1.3796,1.3797
USDCAD,20030710,101100,1.3798,1.3808,1.3798,1.3807
USDCAD,20030710,101200,1.3806,1.3811,1.3805,1.3811
USDCAD,20030710,101300,1.3812,1.3813,1.3811,1.3811
USDCAD,20030710,101400,1.3810,1.3810,1.3808,1.3808
USDCAD,20030710,101500,1.3809,1.3809,1.3807,1.3807
USDCAD,20030710,101600,1.3806,1.3806,1.3806,1.3806
USDCAD,20030710,101800,1.3805,1.3806,1.3805,1.3806
USDCAD,20030710,101900,1.3807,1.3818,1.3807,1.3818
USDCAD,20030710,102000,1.3819,1.3820,1.3819,1.3819
USDCAD,20030710,102100,1.3818,1.3818,1.3814,1.3817
USDCAD,20030710,102200,1.3818,1.3818,1.3816,1.3816
USDCAD,20030710,102300,1.3815,1.3815,1.3813,1.3813
USDCAD,20030710,102400,1.3812,1.3813,1.3812,1.3813
USDCAD,20030710,102500,1.3812,1.3813,1.3811,1.3813
USDCAD,20030710,102600,1.3814,1.3820,1.3814,1.3820
USDCAD,20030710,102700,1.3821,1.3823,1.3821,1.3823
USDCAD,20030710,102800,1.3822,1.3822,1.3822,1.3822
USDCAD,20030710,102900,1.3821,1.3824,1.3821,1.3824
USDCAD,20030710,103000,1.3825,1.3825,1.3823,1.3824
USDCAD,20030710,103100,1.3823,1.3823,1.3820,1.3821
USDCAD,20030710,103200,1.3822,1.3822,1.3822,1.3822
USDCAD,20030710,103300,1.3823,1.3823,1.3821,1.3821
USDCAD,20030710,103400,1.3820,1.3820,1.3819,1.3820
USDCAD,20030710,103600,1.3821,1.3822,1.3821,1.3822
USDCAD,20030710,103700,1.3823,1.3825,1.3823,1.3824
USDCAD,20030710,103800,1.3823,1.3823,1.3822,1.3822
USDCAD,20030710,103900,1.3821,1.3822,1.3819,1.3819
USDCAD,20030710,104000,1.3818,1.3818,1.3818,1.3818
USDCAD,20030710,104200,1.3817,1.3818,1.3817,1.3818
USDCAD,20030710,104400,1.3816,1.3816,1.3813,1.3813
USDCAD,20030710,104500,1.3811,1.3816,1.3811,1.3816
USDCAD,20030710,104600,1.3817,1.3817,1.3813,1.3813
USDCAD,20030710,104700,1.3814,1.3814,1.3811,1.3811
USDCAD,20030710,104800,1.3812,1.3812,1.3810,1.3810
USDCAD,20030710,104900,1.3811,1.3811,1.3809,1.3810
USDCAD,20030710,105000,1.3809,1.3811,1.3809,1.3811
USDCAD,20030710,105100,1.3810,1.3813,1.3810,1.3812
USDCAD,20030710,105200,1.3813,1.3814,1.3813,1.3814
USDCAD,20030710,105300,1.3815,1.3816,1.3815,1.3816
USDCAD,20030710,105400,1.3817,1.3818,1.3816,1.3818
USDCAD,20030710,105500,1.3819,1.3819,1.3819,1.3819
USDCAD,20030710,105600,1.3818,1.3819,1.3816,1.3816
USDCAD,20030710,105700,1.3817,1.3817,1.3816,1.3816
USDCAD,20030710,105800,1.3818,1.3818,1.3817,1.3817
USDCAD,20030710,110000,1.3818,1.3818,1.3817,1.3817
USDCAD,20030710,110300,1.3816,1.3816,1.3816,1.3816
USDCAD,20030710,110400,1.3815,1.3815,1.3813,1.3813
USDCAD,20030710,110500,1.3812,1.3812,1.3811,1.3812
USDCAD,20030710,110600,1.3813,1.3813,1.3813,1.3813
USDCAD,20030710,110700,1.3812,1.3813,1.3811,1.3812
USDCAD,20030710,110800,1.3811,1.3812,1.3811,1.3812
USDCAD,20030710,111000,1.3811,1.3812,1.3811,1.3812
USDCAD,20030710,111100,1.3813,1.3814,1.3813,1.3814
USDCAD,20030710,111200,1.3815,1.3816,1.3813,1.3813
USDCAD,20030710,111300,1.3814,1.3814,1.3814,1.3814
USDCAD,20030710,111500,1.3813,1.3813,1.3811,1.3811
USDCAD,20030710,111600,1.3812,1.3812,1.3811,1.3812
USDCAD,20030710,111800,1.3811,1.3814,1.3811,1.3812
USDCAD,20030710,111900,1.3811,1.3812,1.3809,1.3809
USDCAD,20030710,112000,1.3808,1.3809,1.3807,1.3809
USDCAD,20030710,112100,1.3811,1.3812,1.3811,1.3812
USDCAD,20030710,112200,1.3811,1.3812,1.3811,1.3812
USDCAD,20030710,112300,1.3811,1.3813,1.3811,1.3813
USDCAD,20030710,112700,1.3813,1.3813,1.3813,1.3813
USDCAD,20030710,112800,1.3814,1.3814,1.3814,1.3814
USDCAD,20030710,112900,1.3813,1.3814,1.3812,1.3812
USDCAD,20030710,113000,1.3813,1.3813,1.3813,1.3813
USDCAD,20030710,113100,1.3812,1.3813,1.3812,1.3813
USDCAD,20030710,113300,1.3812,1.3812,1.3811,1.3811
USDCAD,20030710,113400,1.3812,1.3812,1.3811,1.3811
USDCAD,20030710,113500,1.3810,1.3810,1.3809,1.3809
USDCAD,20030710,113600,1.3808,1.3809,1.3808,1.3809
USDCAD,20030710,113700,1.3810,1.3811,1.3810,1.3811
USDCAD,20030710,113900,1.3812,1.3813,1.3812,1.3813
USDCAD,20030710,114100,1.3812,1.3812,1.3811,1.3812
USDCAD,20030710,114200,1.3811,1.3811,1.3809,1.3809
USDCAD,20030710,114300,1.3808,1.3808,1.3807,1.3807
USDCAD,20030710,114400,1.3806,1.3807,1.3806,1.3807
USDCAD,20030710,114500,1.3806,1.3806,1.3804,1.3804
USDCAD,20030710,114600,1.3805,1.3805,1.3803,1.3803
USDCAD,20030710,115100,1.3803,1.3803,1.3803,1.3803
USDCAD,20030710,115200,1.3802,1.3802,1.3800,1.3800
USDCAD,20030710,115300,1.3799,1.3804,1.3798,1.3804
USDCAD,20030710,115400,1.3805,1.3806,1.3801,1.3803
USDCAD,20030710,115500,1.3804,1.3807,1.3803,1.3806
USDCAD,20030710,115600,1.3805,1.3806,1.3805,1.3806
USDCAD,20030710,115700,1.3805,1.3809,1.3805,1.3809
USDCAD,20030710,115800,1.3808,1.3815,1.3808,1.3814
USDCAD,20030710,115900,1.3813,1.3814,1.3813,1.3813
USDCAD,20030710,120000,1.3812,1.3812,1.3811,1.3812
USDCAD,20030710,120100,1.3813,1.3815,1.3813,1.3815
USDCAD,20030710,120200,1.3816,1.3816,1.3815,1.3815
USDCAD,20030710,120300,1.3816,1.3816,1.3814,1.3814
USDCAD,20030710,120400,1.3815,1.3815,1.3813,1.3813
USDCAD,20030710,120500,1.3814,1.3817,1.3814,1.3817
USDCAD,20030710,120600,1.3818,1.3825,1.3818,1.3825
USDCAD,20030710,120700,1.3826,1.3831,1.3826,1.3831
USDCAD,20030710,120800,1.3830,1.3834,1.3830,1.3833
USDCAD,20030710,120900,1.3834,1.3834,1.3832,1.3832
USDCAD,20030710,121000,1.3833,1.3836,1.3833,1.3834
USDCAD,20030710,121100,1.3835,1.3841,1.3834,1.3837
USDCAD,20030710,121200,1.3836,1.3836,1.3832,1.3834
USDCAD,20030710,121300,1.3832,1.3834,1.3832,1.3833
USDCAD,20030710,121400,1.3832,1.3832,1.3829,1.3829
USDCAD,20030710,121500,1.3830,1.3830,1.3828,1.3828
USDCAD,20030710,121600,1.3829,1.3832,1.3828,1.3832
USDCAD,20030710,121700,1.3833,1.3834,1.3833,1.3834
USDCAD,20030710,121800,1.3835,1.3854,1.3835,1.3854
USDCAD,20030710,121900,1.3855,1.3864,1.3855,1.3864
USDCAD,20030710,122000,1.3863,1.3863,1.3856,1.3856
USDCAD,20030710,122100,1.3857,1.3861,1.3857,1.3861
USDCAD,20030710,122200,1.3862,1.3872,1.3862,1.3871
USDCAD,20030710,122300,1.3869,1.3869,1.3864,1.3864
USDCAD,20030710,122400,1.3863,1.3863,1.3853,1.3853
USDCAD,20030710,122500,1.3855,1.3857,1.3852,1.3853
USDCAD,20030710,122600,1.3855,1.3858,1.3855,1.3858
USDCAD,20030710,122700,1.3857,1.3862,1.3857,1.3862
USDCAD,20030710,122800,1.3860,1.3860,1.3855,1.3858
USDCAD,20030710,122900,1.3859,1.3860,1.3854,1.3855
USDCAD,20030710,123100,1.3854,1.3856,1.3853,1.3853
USDCAD,20030710,123200,1.3852,1.3853,1.3851,1.3853
USDCAD,20030710,123300,1.3854,1.3855,1.3849,1.3849
USDCAD,20030710,123400,1.3850,1.3850,1.3848,1.3848
USDCAD,20030710,123500,1.3849,1.3850,1.3848,1.3848
USDCAD,20030710,123600,1.3847,1.3847,1.3846,1.3846
USDCAD,20030710,123700,1.3845,1.3845,1.3844,1.3844
USDCAD,20030710,123800,1.3845,1.3847,1.3845,1.3846
USDCAD,20030710,123900,1.3847,1.3847,1.3847,1.3847
USDCAD,20030710,124000,1.3848,1.3850,1.3848,1.3850
USDCAD,20030710,124100,1.3849,1.3849,1.3848,1.3848
USDCAD,20030710,124300,1.3849,1.3849,1.3843,1.3843
USDCAD,20030710,124400,1.3842,1.3842,1.3841,1.3841
USDCAD,20030710,124500,1.3840,1.3840,1.3839,1.3839
USDCAD,20030710,124600,1.3838,1.3841,1.3838,1.3840
USDCAD,20030710,124700,1.3839,1.3839,1.3839,1.3839
USDCAD,20030710,124800,1.3838,1.3838,1.3835,1.3835
USDCAD,20030710,124900,1.3834,1.3834,1.3832,1.3834
USDCAD,20030710,125000,1.3833,1.3834,1.3832,1.3833
USDCAD,20030710,125100,1.3834,1.3834,1.3834,1.3834
USDCAD,20030710,125200,1.3835,1.3835,1.3833,1.3834
USDCAD,20030710,125300,1.3835,1.3841,1.3835,1.3840
USDCAD,20030710,125400,1.3839,1.3840,1.3837,1.3837
USDCAD,20030710,125500,1.3838,1.3841,1.3838,1.3841
USDCAD,20030710,125600,1.3842,1.3844,1.3842,1.3844
USDCAD,20030710,125700,1.3846,1.3848,1.3846,1.3848
USDCAD,20030710,125800,1.3849,1.3849,1.3848,1.3848
USDCAD,20030710,125900,1.3849,1.3851,1.3849,1.3851
USDCAD,20030710,130000,1.3853,1.3853,1.3852,1.3852
USDCAD,20030710,130100,1.3854,1.3855,1.3853,1.3855
USDCAD,20030710,130200,1.3857,1.3858,1.3854,1.3854
USDCAD,20030710,130300,1.3853,1.3853,1.3849,1.3849
USDCAD,20030710,130400,1.3850,1.3853,1.3849,1.3853
USDCAD,20030710,130500,1.3855,1.3856,1.3855,1.3855
USDCAD,20030710,130600,1.3854,1.3858,1.3854,1.3858
USDCAD,20030710,130700,1.3857,1.3871,1.3857,1.3871
USDCAD,20030710,130800,1.3870,1.3870,1.3864,1.3866
USDCAD,20030710,130900,1.3865,1.3866,1.3861,1.3863
USDCAD,20030710,131100,1.3862,1.3862,1.3861,1.3862
USDCAD,20030710,131200,1.3861,1.3861,1.3858,1.3859
USDCAD,20030710,131300,1.3860,1.3860,1.3857,1.3857
USDCAD,20030710,131500,1.3856,1.3856,1.3856,1.3856
USDCAD,20030710,131600,1.3855,1.3857,1.3855,1.3857
USDCAD,20030710,131700,1.3856,1.3856,1.3851,1.3851
USDCAD,20030710,131800,1.3850,1.3855,1.3844,1.3844
USDCAD,20030710,131900,1.3843,1.3844,1.3842,1.3844
USDCAD,20030710,132000,1.3843,1.3848,1.3843,1.3848
USDCAD,20030710,132100,1.3849,1.3851,1.3848,1.3851
USDCAD,20030710,132200,1.3852,1.3852,1.3851,1.3851
USDCAD,20030710,132300,1.3850,1.3852,1.3850,1.3852
USDCAD,20030710,132400,1.3853,1.3855,1.3853,1.3855
USDCAD,20030710,132500,1.3854,1.3855,1.3854,1.3855
USDCAD,20030710,132600,1.3856,1.3857,1.3855,1.3856
USDCAD,20030710,132700,1.3857,1.3857,1.3856,1.3857
USDCAD,20030710,132800,1.3858,1.3858,1.3855,1.3855
USDCAD,20030710,132900,1.3856,1.3857,1.3856,1.3856
USDCAD,20030710,133000,1.3855,1.3855,1.3855,1.3855
USDCAD,20030710,133100,1.3854,1.3854,1.3854,1.3854
USDCAD,20030710,133200,1.3855,1.3855,1.3855,1.3855
USDCAD,20030710,133300,1.3854,1.3854,1.3854,1.3854
USDCAD,20030710,133400,1.3855,1.3856,1.3855,1.3855
USDCAD,20030710,133500,1.3856,1.3859,1.3856,1.3859
USDCAD,20030710,133600,1.3858,1.3860,1.3858,1.3860
USDCAD,20030710,133700,1.3859,1.3859,1.3854,1.3857
USDCAD,20030710,133800,1.3858,1.3858,1.3857,1.3857
USDCAD,20030710,133900,1.3856,1.3856,1.3855,1.3855
USDCAD,20030710,134000,1.3854,1.3855,1.3854,1.3855
USDCAD,20030710,134100,1.3854,1.3854,1.3854,1.3854
USDCAD,20030710,134200,1.3853,1.3853,1.3853,1.3853
USDCAD,20030710,134300,1.3852,1.3853,1.3850,1.3850
USDCAD,20030710,134400,1.3849,1.3849,1.3848,1.3849
USDCAD,20030710,134500,1.3850,1.3851,1.3850,1.3851
USDCAD,20030710,134600,1.3850,1.3850,1.3849,1.3849
USDCAD,20030710,134700,1.3848,1.3848,1.3844,1.3844
USDCAD,20030710,134800,1.3843,1.3845,1.3842,1.3843
USDCAD,20030710,134900,1.3842,1.3842,1.3842,1.3842
USDCAD,20030710,135000,1.3844,1.3844,1.3843,1.3843
USDCAD,20030710,135200,1.3844,1.3844,1.3842,1.3844
USDCAD,20030710,135300,1.3845,1.3846,1.3845,1.3846
USDCAD,20030710,135400,1.3847,1.3848,1.3846,1.3848
USDCAD,20030710,135500,1.3849,1.3849,1.3846,1.3846
USDCAD,20030710,135600,1.3847,1.3849,1.3847,1.3849
USDCAD,20030710,135700,1.3850,1.3850,1.3850,1.3850
USDCAD,20030710,135900,1.3851,1.3851,1.3850,1.3850
USDCAD,20030710,140000,1.3849,1.3849,1.3849,1.3849
USDCAD,20030710,140200,1.3850,1.3850,1.3850,1.3850
USDCAD,20030710,140300,1.3851,1.3851,1.3851,1.3851
USDCAD,20030710,140400,1.3852,1.3853,1.3852,1.3853
USDCAD,20030710,140500,1.3854,1.3854,1.3853,1.3854
USDCAD,20030710,140600,1.3855,1.3857,1.3855,1.3857
USDCAD,20030710,140700,1.3856,1.3857,1.3855,1.3855
USDCAD,20030710,140800,1.3854,1.3855,1.3852,1.3854
USDCAD,20030710,140900,1.3853,1.3853,1.3852,1.3852
USDCAD,20030710,141000,1.3851,1.3851,1.3851,1.3851
USDCAD,20030710,141100,1.3852,1.3852,1.3851,1.3852
USDCAD,20030710,141200,1.3851,1.3851,1.3850,1.3850
USDCAD,20030710,141300,1.3851,1.3852,1.3851,1.3852
USDCAD,20030710,141400,1.3851,1.3856,1.3851,1.3856
USDCAD,20030710,141500,1.3854,1.3860,1.3854,1.3860
USDCAD,20030710,141600,1.3861,1.3864,1.3861,1.3864
USDCAD,20030710,141700,1.3865,1.3868,1.3865,1.3866
USDCAD,20030710,141800,1.3867,1.3868,1.3867,1.3868
USDCAD,20030710,141900,1.3869,1.3870,1.3868,1.3868
USDCAD,20030710,142000,1.3869,1.3872,1.3868,1.3868
USDCAD,20030710,142100,1.3869,1.3873,1.3869,1.3873
USDCAD,20030710,142200,1.3874,1.3876,1.3873,1.3875
USDCAD,20030710,142300,1.3874,1.3874,1.3873,1.3873
USDCAD,20030710,142400,1.3872,1.3873,1.3872,1.3872
USDCAD,20030710,142500,1.3873,1.3873,1.3873,1.3873
USDCAD,20030710,142600,1.3872,1.3872,1.3870,1.3870
USDCAD,20030710,142700,1.3871,1.3871,1.3869,1.3871
USDCAD,20030710,142800,1.3870,1.3870,1.3868,1.3869
USDCAD,20030710,142900,1.3870,1.3877,1.3870,1.3877
USDCAD,20030710,143000,1.3878,1.3881,1.3876,1.3876
USDCAD,20030710,143100,1.3875,1.3875,1.3865,1.3865
USDCAD,20030710,143200,1.3864,1.3867,1.3864,1.3867
USDCAD,20030710,143300,1.3866,1.3868,1.3866,1.3868
USDCAD,20030710,143400,1.3869,1.3869,1.3866,1.3866
USDCAD,20030710,143500,1.3867,1.3867,1.3864,1.3864
USDCAD,20030710,143600,1.3863,1.3864,1.3860,1.3860
USDCAD,20030710,143700,1.3859,1.3859,1.3857,1.3857
USDCAD,20030710,143800,1.3855,1.3855,1.3849,1.3849
USDCAD,20030710,143900,1.3848,1.3848,1.3837,1.3842
USDCAD,20030710,144000,1.3843,1.3846,1.3843,1.3845
USDCAD,20030710,144100,1.3843,1.3843,1.3825,1.3825
USDCAD,20030710,144200,1.3824,1.3827,1.3824,1.3826
USDCAD,20030710,144300,1.3825,1.3825,1.3824,1.3824
USDCAD,20030710,144400,1.3823,1.3823,1.3821,1.3822
USDCAD,20030710,144500,1.3823,1.3826,1.3823,1.3823
USDCAD,20030710,144600,1.3822,1.3822,1.3822,1.3822
USDCAD,20030710,144700,1.3821,1.3823,1.3817,1.3822
USDCAD,20030710,144800,1.3823,1.3825,1.3823,1.3824
USDCAD,20030710,144900,1.3823,1.3823,1.3822,1.3822
USDCAD,20030710,145000,1.3823,1.3825,1.3823,1.3825
USDCAD,20030710,145100,1.3826,1.3828,1.3822,1.3823
USDCAD,20030710,145200,1.3824,1.3825,1.3814,1.3814
USDCAD,20030710,145300,1.3813,1.3814,1.3810,1.3814
USDCAD,20030710,145400,1.3813,1.3816,1.3813,1.3816
USDCAD,20030710,145500,1.3817,1.3822,1.3817,1.3820
USDCAD,20030710,145600,1.3821,1.3826,1.3821,1.3826
USDCAD,20030710,145700,1.3827,1.3828,1.3826,1.3828
USDCAD,20030710,145800,1.3830,1.3831,1.3830,1.3830
USDCAD,20030710,145900,1.3831,1.3839,1.3831,1.3838
USDCAD,20030710,150000,1.3837,1.3837,1.3831,1.3831
USDCAD,20030710,150100,1.3829,1.3829,1.3828,1.3828
USDCAD,20030710,150200,1.3827,1.3827,1.3827,1.3827
USDCAD,20030710,150300,1.3828,1.3841,1.3828,1.3841
USDCAD,20030710,150400,1.3842,1.3844,1.3841,1.3842
USDCAD,20030710,150500,1.3841,1.3842,1.3841,1.3842
USDCAD,20030710,150700,1.3841,1.3841,1.3841,1.3841
USDCAD,20030710,150800,1.3840,1.3840,1.3837,1.3838
USDCAD,20030710,150900,1.3837,1.3840,1.3836,1.3840
USDCAD,20030710,151000,1.3839,1.3842,1.3839,1.3842
USDCAD,20030710,151100,1.3841,1.3841,1.3841,1.3841
USDCAD,20030710,151200,1.3842,1.3844,1.3841,1.3844
USDCAD,20030710,151300,1.3845,1.3849,1.3845,1.3849
USDCAD,20030710,151400,1.3850,1.3853,1.3850,1.3853
USDCAD,20030710,151500,1.3854,1.3854,1.3851,1.3852
USDCAD,20030710,151600,1.3851,1.3851,1.3849,1.3849
USDCAD,20030710,151700,1.3848,1.3849,1.3848,1.3849
USDCAD,20030710,151800,1.3848,1.3848,1.3848,1.3848
USDCAD,20030710,152000,1.3847,1.3849,1.3846,1.3849
USDCAD,20030710,152100,1.3848,1.3849,1.3846,1.3846
USDCAD,20030710,152200,1.3847,1.3848,1.3847,1.3848
USDCAD,20030710,152300,1.3849,1.3849,1.3848,1.3848
USDCAD,20030710,152400,1.3846,1.3846,1.3845,1.3846
USDCAD,20030710,152500,1.3845,1.3847,1.3845,1.3846
USDCAD,20030710,152600,1.3847,1.3847,1.3846,1.3847
USDCAD,20030710,152700,1.3848,1.3852,1.3848,1.3852
USDCAD,20030710,152800,1.3853,1.3857,1.3853,1.3857
USDCAD,20030710,152900,1.3858,1.3860,1.3858,1.3860
USDCAD,20030710,153000,1.3859,1.3859,1.3857,1.3857
USDCAD,20030710,153100,1.3858,1.3858,1.3854,1.3854
USDCAD,20030710,153200,1.3855,1.3858,1.3854,1.3858
USDCAD,20030710,153300,1.3859,1.3863,1.3859,1.3863
USDCAD,20030710,153400,1.3864,1.3865,1.3863,1.3864
USDCAD,20030710,153500,1.3865,1.3867,1.3864,1.3867
USDCAD,20030710,153600,1.3868,1.3869,1.3868,1.3869
USDCAD,20030710,153700,1.3868,1.3868,1.3862,1.3862
USDCAD,20030710,153800,1.3863,1.3863,1.3856,1.3856
USDCAD,20030710,153900,1.3855,1.3855,1.3850,1.3850
USDCAD,20030710,154000,1.3849,1.3849,1.3842,1.3842
USDCAD,20030710,154100,1.3841,1.3843,1.3841,1.3841
USDCAD,20030710,154200,1.3840,1.3840,1.3839,1.3840
USDCAD,20030710,154300,1.3841,1.3845,1.3841,1.3845
USDCAD,20030710,154400,1.3846,1.3850,1.3845,1.3850
USDCAD,20030710,154500,1.3851,1.3852,1.3849,1.3852
USDCAD,20030710,154600,1.3851,1.3852,1.3850,1.3852
USDCAD,20030710,154700,1.3853,1.3853,1.3852,1.3853
USDCAD,20030710,154800,1.3852,1.3853,1.3851,1.3851
USDCAD,20030710,154900,1.3850,1.3851,1.3849,1.3851
USDCAD,20030710,155000,1.3852,1.3852,1.3851,1.3852
USDCAD,20030710,155100,1.3851,1.3851,1.3849,1.3849
USDCAD,20030710,155200,1.3848,1.3849,1.3847,1.3849
USDCAD,20030710,155300,1.3848,1.3850,1.3848,1.3848
USDCAD,20030710,155400,1.3847,1.3848,1.3846,1.3846
USDCAD,20030710,155500,1.3847,1.3847,1.3845,1.3845
USDCAD,20030710,155600,1.3847,1.3847,1.3846,1.3846
USDCAD,20030710,155700,1.3847,1.3849,1.3847,1.3849
USDCAD,20030710,155800,1.3848,1.3850,1.3848,1.3848
USDCAD,20030710,155900,1.3849,1.3849,1.3848,1.3848
USDCAD,20030710,160000,1.3849,1.3855,1.3849,1.3854
USDCAD,20030710,160100,1.3855,1.3857,1.3853,1.3857
USDCAD,20030710,160200,1.3856,1.3858,1.3856,1.3858
USDCAD,20030710,160300,1.3859,1.3862,1.3859,1.3862
USDCAD,20030710,160400,1.3863,1.3864,1.3862,1.3864
USDCAD,20030710,160500,1.3863,1.3865,1.3863,1.3865
USDCAD,20030710,160600,1.3864,1.3864,1.3862,1.3863
USDCAD,20030710,160700,1.3862,1.3863,1.3858,1.3858
USDCAD,20030710,160800,1.3857,1.3858,1.3853,1.3854
USDCAD,20030710,160900,1.3855,1.3855,1.3855,1.3855
USDCAD,20030710,161000,1.3854,1.3854,1.3854,1.3854
USDCAD,20030710,161100,1.3853,1.3853,1.3853,1.3853
USDCAD,20030710,161200,1.3854,1.3855,1.3854,1.3855
USDCAD,20030710,161300,1.3854,1.3854,1.3854,1.3854
USDCAD,20030710,161400,1.3853,1.3853,1.3851,1.3853
USDCAD,20030710,161500,1.3852,1.3852,1.3851,1.3851
USDCAD,20030710,161600,1.3850,1.3850,1.3845,1.3845
USDCAD,20030710,161700,1.3844,1.3844,1.3842,1.3842
USDCAD,20030710,161800,1.3843,1.3843,1.3839,1.3841
USDCAD,20030710,161900,1.3843,1.3845,1.3841,1.3841
USDCAD,20030710,162000,1.3842,1.3844,1.3842,1.3843
USDCAD,20030710,162100,1.3841,1.3844,1.3841,1.3844
USDCAD,20030710,162200,1.3845,1.3845,1.3844,1.3844
USDCAD,20030710,162300,1.3845,1.3846,1.3845,1.3845
USDCAD,20030710,162400,1.3844,1.3845,1.3844,1.3845
USDCAD,20030710,162500,1.3846,1.3846,1.3845,1.3845
USDCAD,20030710,162600,1.3844,1.3844,1.3842,1.3842
USDCAD,20030710,162700,1.3843,1.3843,1.3840,1.3841
USDCAD,20030710,162800,1.3839,1.3840,1.3839,1.3840
USDCAD,20030710,162900,1.3841,1.3842,1.3841,1.3841
USDCAD,20030710,163000,1.3840,1.3841,1.3839,1.3841
USDCAD,20030710,163100,1.3840,1.3840,1.3839,1.3840
USDCAD,20030710,163200,1.3839,1.3839,1.3839,1.3839
USDCAD,20030710,163300,1.3841,1.3842,1.3840,1.3840
USDCAD,20030710,163400,1.3839,1.3840,1.3836,1.3837
USDCAD,20030710,163500,1.3838,1.3838,1.3837,1.3837
USDCAD,20030710,163600,1.3838,1.3838,1.3837,1.3837
USDCAD,20030710,163700,1.3836,1.3837,1.3836,1.3837
USDCAD,20030710,163800,1.3836,1.3837,1.3836,1.3836
USDCAD,20030710,164000,1.3837,1.3837,1.3836,1.3836
USDCAD,20030710,164100,1.3835,1.3836,1.3835,1.3835
USDCAD,20030710,164200,1.3836,1.3837,1.3835,1.3837
USDCAD,20030710,164300,1.3836,1.3836,1.3834,1.3834
USDCAD,20030710,164400,1.3835,1.3835,1.3833,1.3833
USDCAD,20030710,164500,1.3834,1.3834,1.3834,1.3834
USDCAD,20030710,164600,1.3835,1.3837,1.3835,1.3835
USDCAD,20030710,164700,1.3836,1.3840,1.3836,1.3840
USDCAD,20030710,164800,1.3839,1.3843,1.3839,1.3843
USDCAD,20030710,164900,1.3842,1.3843,1.3842,1.3843
USDCAD,20030710,165000,1.3842,1.3846,1.3840,1.3846
USDCAD,20030710,165100,1.3845,1.3846,1.3844,1.3844
USDCAD,20030710,165200,1.3845,1.3847,1.3845,1.3845
USDCAD,20030710,165300,1.3844,1.3846,1.3844,1.3846
USDCAD,20030710,165400,1.3845,1.3845,1.3844,1.3844
USDCAD,20030710,165500,1.3845,1.3848,1.3844,1.3847
USDCAD,20030710,165600,1.3845,1.3846,1.3845,1.3845
USDCAD,20030710,165700,1.3844,1.3844,1.3843,1.3844
USDCAD,20030710,165800,1.3845,1.3845,1.3844,1.3844
USDCAD,20030710,165900,1.3845,1.3845,1.3842,1.3842
USDCAD,20030710,170000,1.3841,1.3842,1.3840,1.3842
USDCAD,20030710,170100,1.3843,1.3844,1.3842,1.3842
USDCAD,20030710,170200,1.3841,1.3841,1.3840,1.3840
USDCAD,20030710,170300,1.3841,1.3841,1.3841,1.3841
USDCAD,20030710,170500,1.3840,1.3840,1.3839,1.3839
USDCAD,20030710,170600,1.3840,1.3840,1.3838,1.3838
USDCAD,20030710,170700,1.3839,1.3841,1.3838,1.3841
USDCAD,20030710,170800,1.3842,1.3842,1.3841,1.3841
USDCAD,20030710,170900,1.3840,1.3840,1.3840,1.3840
USDCAD,20030710,171000,1.3841,1.3841,1.3840,1.3841
USDCAD,20030710,171100,1.3842,1.3843,1.3841,1.3843
USDCAD,20030710,171200,1.3844,1.3850,1.3844,1.3845
USDCAD,20030710,171300,1.3846,1.3856,1.3846,1.3855
USDCAD,20030710,171400,1.3856,1.3856,1.3853,1.3854
USDCAD,20030710,171500,1.3853,1.3857,1.3853,1.3857
USDCAD,20030710,171600,1.3856,1.3856,1.3854,1.3855
USDCAD,20030710,171700,1.3854,1.3856,1.3853,1.3856
USDCAD,20030710,171800,1.3855,1.3862,1.3855,1.3860
USDCAD,20030710,171900,1.3861,1.3863,1.3860,1.3863
USDCAD,20030710,172000,1.3862,1.3865,1.3862,1.3864
USDCAD,20030710,172100,1.3863,1.3864,1.3863,1.3864
USDCAD,20030710,172200,1.3863,1.3863,1.3862,1.3862
USDCAD,20030710,172300,1.3861,1.3861,1.3846,1.3846
USDCAD,20030710,172400,1.3849,1.3849,1.3849,1.3849
USDCAD,20030710,172500,1.3850,1.3850,1.3849,1.3849
USDCAD,20030710,172600,1.3850,1.3850,1.3837,1.3838
USDCAD,20030710,172700,1.3839,1.3844,1.3839,1.3842
USDCAD,20030710,172800,1.3841,1.3841,1.3840,1.3841
USDCAD,20030710,172900,1.3843,1.3845,1.3841,1.3842
USDCAD,20030710,173000,1.3841,1.3842,1.3841,1.3842
USDCAD,20030710,173100,1.3840,1.3840,1.3831,1.3831
USDCAD,20030710,173200,1.3832,1.3836,1.3832,1.3836
USDCAD,20030710,173300,1.3834,1.3836,1.3832,1.3832
USDCAD,20030710,173400,1.3831,1.3835,1.3830,1.3830
USDCAD,20030710,173500,1.3831,1.3834,1.3831,1.3834
USDCAD,20030710,173600,1.3832,1.3833,1.3832,1.3832
USDCAD,20030710,173700,1.3831,1.3831,1.3825,1.3825
USDCAD,20030710,173800,1.3824,1.3824,1.3820,1.3821
USDCAD,20030710,173900,1.3820,1.3824,1.3820,1.3822
USDCAD,20030710,174000,1.3823,1.3824,1.3823,1.3824
USDCAD,20030710,174100,1.3823,1.3823,1.3818,1.3818
USDCAD,20030710,174200,1.3819,1.3819,1.3816,1.3817
USDCAD,20030710,174300,1.3816,1.3820,1.3815,1.3818
USDCAD,20030710,174400,1.3819,1.3826,1.3819,1.3826
USDCAD,20030710,174500,1.3824,1.3826,1.3824,1.3826
USDCAD,20030710,174600,1.3827,1.3828,1.3827,1.3827
USDCAD,20030710,174700,1.3826,1.3826,1.3826,1.3826
USDCAD,20030710,174800,1.3825,1.3826,1.3823,1.3824
USDCAD,20030710,174900,1.3825,1.3829,1.3825,1.3829
USDCAD,20030710,175000,1.3827,1.3827,1.3823,1.3823
USDCAD,20030710,175100,1.3822,1.3823,1.3820,1.3820
USDCAD,20030710,175200,1.3821,1.3823,1.3820,1.3820
USDCAD,20030710,175300,1.3821,1.3821,1.3817,1.3817
USDCAD,20030710,175400,1.3816,1.3820,1.3816,1.3820
USDCAD,20030710,175500,1.3821,1.3821,1.3821,1.3821
USDCAD,20030710,175600,1.3820,1.3821,1.3819,1.3820
USDCAD,20030710,175700,1.3821,1.3821,1.3820,1.3820
USDCAD,20030710,175900,1.3821,1.3821,1.3819,1.3819
USDCAD,20030710,180000,1.3818,1.3818,1.3817,1.3817
USDCAD,20030710,180100,1.3818,1.3819,1.3818,1.3819
USDCAD,20030710,180200,1.3820,1.3820,1.3816,1.3817
USDCAD,20030710,180300,1.3816,1.3818,1.3813,1.3816
USDCAD,20030710,180400,1.3817,1.3819,1.3817,1.3819
USDCAD,20030710,180500,1.3820,1.3824,1.3818,1.3824
USDCAD,20030710,180600,1.3823,1.3823,1.3820,1.3820
USDCAD,20030710,180700,1.3821,1.3821,1.3820,1.3820
USDCAD,20030710,180800,1.3821,1.3824,1.3821,1.3824
USDCAD,20030710,180900,1.3825,1.3825,1.3824,1.3824
USDCAD,20030710,181000,1.3825,1.3826,1.3824,1.3824
USDCAD,20030710,181100,1.3823,1.3823,1.3818,1.3819
USDCAD,20030710,181200,1.3818,1.3818,1.3816,1.3817
USDCAD,20030710,181300,1.3818,1.3819,1.3818,1.3819
USDCAD,20030710,181400,1.3818,1.3821,1.3818,1.3821
USDCAD,20030710,181500,1.3822,1.3825,1.3822,1.3824
USDCAD,20030710,181600,1.3825,1.3825,1.3823,1.3823
USDCAD,20030710,181700,1.3824,1.3825,1.3824,1.3825
USDCAD,20030710,181800,1.3826,1.3826,1.3825,1.3825
USDCAD,20030710,181900,1.3824,1.3824,1.3822,1.3824
USDCAD,20030710,182000,1.3825,1.3825,1.3823,1.3824
USDCAD,20030710,182100,1.3825,1.3826,1.3825,1.3826
USDCAD,20030710,182200,1.3827,1.3829,1.3827,1.3829
USDCAD,20030710,182300,1.3830,1.3833,1.3830,1.3833
USDCAD,20030710,182400,1.3832,1.3834,1.3832,1.3833
USDCAD,20030710,182500,1.3832,1.3836,1.3832,1.3836
USDCAD,20030710,182600,1.3835,1.3835,1.3834,1.3834
USDCAD,20030710,182800,1.3833,1.3833,1.3832,1.3833
USDCAD,20030710,182900,1.3834,1.3834,1.3834,1.3834
USDCAD,20030710,183000,1.3833,1.3834,1.3832,1.3834
USDCAD,20030710,183100,1.3833,1.3833,1.3831,1.3831
USDCAD,20030710,183300,1.3830,1.3830,1.3827,1.3827
USDCAD,20030710,183400,1.3828,1.3828,1.3827,1.3827
USDCAD,20030710,183500,1.3826,1.3826,1.3826,1.3826
USDCAD,20030710,183600,1.3825,1.3826,1.3824,1.3826
USDCAD,20030710,183700,1.3827,1.3827,1.3826,1.3826
USDCAD,20030710,183800,1.3825,1.3825,1.3822,1.3823
USDCAD,20030710,183900,1.3824,1.3824,1.3824,1.3824
USDCAD,20030710,184000,1.3823,1.3823,1.3823,1.3823
USDCAD,20030710,184100,1.3824,1.3824,1.3823,1.3824
USDCAD,20030710,184200,1.3825,1.3826,1.3825,1.3826
USDCAD,20030710,184300,1.3827,1.3827,1.3827,1.3827
USDCAD,20030710,184400,1.3829,1.3829,1.3827,1.3828
USDCAD,20030710,184500,1.3827,1.3827,1.3825,1.3825
USDCAD,20030710,184600,1.3824,1.3824,1.3823,1.3823
USDCAD,20030710,184700,1.3826,1.3826,1.3823,1.3823
USDCAD,20030710,184800,1.3822,1.3823,1.3822,1.3823
USDCAD,20030710,184900,1.3824,1.3825,1.3824,1.3825
USDCAD,20030710,185000,1.3826,1.3828,1.3825,1.3828
USDCAD,20030710,185100,1.3827,1.3827,1.3827,1.3827
USDCAD,20030710,185200,1.3828,1.3829,1.3827,1.3828
USDCAD,20030710,185300,1.3829,1.3831,1.3829,1.3831
USDCAD,20030710,185400,1.3832,1.3833,1.3832,1.3832
USDCAD,20030710,185500,1.3831,1.3831,1.3830,1.3830
USDCAD,20030710,185800,1.3831,1.3832,1.3830,1.3830
USDCAD,20030710,185900,1.3829,1.3829,1.3829,1.3829
USDCAD,20030710,190000,1.3828,1.3829,1.3828,1.3829
USDCAD,20030710,190100,1.3828,1.3830,1.3828,1.3830
USDCAD,20030710,190200,1.3831,1.3833,1.3830,1.3833
USDCAD,20030710,190300,1.3834,1.3834,1.3834,1.3834
USDCAD,20030710,190400,1.3833,1.3833,1.3832,1.3832
USDCAD,20030710,190500,1.3833,1.3833,1.3833,1.3833
USDCAD,20030710,190600,1.3832,1.3833,1.3832,1.3833
USDCAD,20030710,190700,1.3834,1.3834,1.3834,1.3834
USDCAD,20030710,190800,1.3833,1.3833,1.3830,1.3830
USDCAD,20030710,190900,1.3831,1.3831,1.3829,1.3829
USDCAD,20030710,191000,1.3830,1.3831,1.3830,1.3831
USDCAD,20030710,191100,1.3830,1.3832,1.3830,1.3831
USDCAD,20030710,191300,1.3832,1.3834,1.3831,1.3834
USDCAD,20030710,191500,1.3833,1.3833,1.3833,1.3833
USDCAD,20030710,191600,1.3834,1.3834,1.3834,1.3834
USDCAD,20030710,191800,1.3835,1.3835,1.3834,1.3834
USDCAD,20030710,191900,1.3835,1.3836,1.3835,1.3835
USDCAD,20030710,192000,1.3836,1.3836,1.3836,1.3836
USDCAD,20030710,192200,1.3835,1.3835,1.3835,1.3835
USDCAD,20030710,192400,1.3836,1.3836,1.3834,1.3834
USDCAD,20030710,192500,1.3835,1.3835,1.3834,1.3834
USDCAD,20030710,192600,1.3835,1.3835,1.3835,1.3835
USDCAD,20030710,192700,1.3836,1.3836,1.3836,1.3836
USDCAD,20030710,193000,1.3837,1.3839,1.3837,1.3839
USDCAD,20030710,193100,1.3838,1.3838,1.3838,1.3838
USDCAD,20030710,193300,1.3839,1.3840,1.3839,1.3839
USDCAD,20030710,193500,1.3838,1.3838,1.3838,1.3838
USDCAD,20030710,193600,1.3839,1.3839,1.3839,1.3839
USDCAD,20030710,194100,1.3839,1.3839,1.3837,1.3837
USDCAD,20030710,194200,1.3838,1.3839,1.3838,1.3839
USDCAD,20030710,194400,1.3838,1.3838,1.3838,1.3838
USDCAD,20030710,194500,1.3839,1.3839,1.3838,1.3838
USDCAD,20030710,194800,1.3837,1.3838,1.3837,1.3838
USDCAD,20030710,194900,1.3837,1.3837,1.3837,1.3837
USDCAD,20030710,195100,1.3838,1.3838,1.3837,1.3837
USDCAD,20030710,195200,1.3836,1.3838,1.3836,1.3838
USDCAD,20030710,195300,1.3839,1.3841,1.3838,1.3841
USDCAD,20030710,195400,1.3840,1.3843,1.3840,1.3843
USDCAD,20030710,195500,1.3842,1.3843,1.3841,1.3843
USDCAD,20030710,195600,1.3844,1.3844,1.3843,1.3844
USDCAD,20030710,195800,1.3843,1.3843,1.3843,1.3843
USDCAD,20030710,195900,1.3844,1.3844,1.3844,1.3844
USDCAD,20030710,200000,1.3845,1.3846,1.3845,1.3845
USDCAD,20030710,200300,1.3844,1.3844,1.3844,1.3844
USDCAD,20030710,200400,1.3843,1.3844,1.3842,1.3842
USDCAD,20030710,200500,1.3843,1.3843,1.3842,1.3843
USDCAD,20030710,200600,1.3842,1.3842,1.3841,1.3841
USDCAD,20030710,200700,1.3840,1.3840,1.3840,1.3840
USDCAD,20030710,200800,1.3841,1.3841,1.3838,1.3838
USDCAD,20030710,201000,1.3839,1.3839,1.3836,1.3836
USDCAD,20030710,201100,1.3837,1.3837,1.3837,1.3837
USDCAD,20030710,201200,1.3836,1.3836,1.3836,1.3836
USDCAD,20030710,201400,1.3835,1.3835,1.3834,1.3834
USDCAD,20030710,201500,1.3835,1.3835,1.3834,1.3835
USDCAD,20030710,201600,1.3836,1.3836,1.3836,1.3836
USDCAD,20030710,201800,1.3835,1.3835,1.3834,1.3834
USDCAD,20030710,201900,1.3835,1.3835,1.3835,1.3835
USDCAD,20030710,202000,1.3834,1.3834,1.3831,1.3832
USDCAD,20030710,202100,1.3831,1.3832,1.3831,1.3831
USDCAD,20030710,202200,1.3832,1.3833,1.3832,1.3833
USDCAD,20030710,202400,1.3832,1.3832,1.3831,1.3832
USDCAD,20030710,202500,1.3831,1.3831,1.3831,1.3831
USDCAD,20030710,202600,1.3832,1.3832,1.3830,1.3831
USDCAD,20030710,202700,1.3830,1.3830,1.3830,1.3830
USDCAD,20030710,202800,1.3829,1.3830,1.3829,1.3830
USDCAD,20030710,202900,1.3829,1.3829,1.3828,1.3829
USDCAD,20030710,203000,1.3830,1.3831,1.3830,1.3830
USDCAD,20030710,203100,1.3831,1.3832,1.3831,1.3831
USDCAD,20030710,203200,1.3830,1.3830,1.3830,1.3830
USDCAD,20030710,203300,1.3831,1.3831,1.3830,1.3831
USDCAD,20030710,203400,1.3830,1.3830,1.3830,1.3830
USDCAD,20030710,203500,1.3829,1.3829,1.3829,1.3829
USDCAD,20030710,203800,1.3828,1.3828,1.3828,1.3828
USDCAD,20030710,203900,1.3827,1.3828,1.3827,1.3828
USDCAD,20030710,204000,1.3829,1.3829,1.3829,1.3829
USDCAD,20030710,204100,1.3828,1.3829,1.3828,1.3829
USDCAD,20030710,204300,1.3828,1.3828,1.3828,1.3828
USDCAD,20030710,204400,1.3829,1.3829,1.3828,1.3829
USDCAD,20030710,204500,1.3828,1.3828,1.3826,1.3826
USDCAD,20030710,204600,1.3824,1.3826,1.3824,1.3825
USDCAD,20030710,204700,1.3824,1.3824,1.3821,1.3821
USDCAD,20030710,204800,1.3822,1.3822,1.3818,1.3818
USDCAD,20030710,204900,1.3815,1.3819,1.3815,1.3818
USDCAD,20030710,205000,1.3817,1.3817,1.3815,1.3816
USDCAD,20030710,205100,1.3817,1.3819,1.3816,1.3817
USDCAD,20030710,205200,1.3818,1.3818,1.3817,1.3817
USDCAD,20030710,205300,1.3819,1.3821,1.3819,1.3821
USDCAD,20030710,205400,1.3820,1.3820,1.3820,1.3820
USDCAD,20030710,205700,1.3821,1.3822,1.3821,1.3822
USDCAD,20030710,205800,1.3821,1.3824,1.3821,1.3824
USDCAD,20030710,205900,1.3823,1.3823,1.3822,1.3822
USDCAD,20030710,210000,1.3824,1.3826,1.3822,1.3823
USDCAD,20030710,210100,1.3822,1.3823,1.3822,1.3823
USDCAD,20030710,210200,1.3824,1.3824,1.3824,1.3824
USDCAD,20030710,210300,1.3826,1.3827,1.3826,1.3827
USDCAD,20030710,210600,1.3828,1.3829,1.3828,1.3829
USDCAD,20030710,210700,1.3828,1.3829,1.3828,1.3828
USDCAD,20030710,210800,1.3827,1.3827,1.3824,1.3824
USDCAD,20030710,210900,1.3823,1.3824,1.3820,1.3822
USDCAD,20030710,211000,1.3821,1.3821,1.3821,1.3821
USDCAD,20030710,211100,1.3820,1.3820,1.3818,1.3818
USDCAD,20030710,211200,1.3819,1.3819,1.3816,1.3817
USDCAD,20030710,211300,1.3818,1.3818,1.3816,1.3816
USDCAD,20030710,211400,1.3817,1.3818,1.3816,1.3817
USDCAD,20030710,211600,1.3818,1.3818,1.3817,1.3817
USDCAD,20030710,211700,1.3816,1.3816,1.3815,1.3815
USDCAD,20030710,211800,1.3813,1.3813,1.3813,1.3813
USDCAD,20030710,212000,1.3814,1.3814,1.3814,1.3814
USDCAD,20030710,212200,1.3815,1.3815,1.3815,1.3815
USDCAD,20030710,212700,1.3815,1.3816,1.3815,1.3816
USDCAD,20030710,212800,1.3815,1.3815,1.3815,1.3815
USDCAD,20030710,212900,1.3814,1.3814,1.3813,1.3813
USDCAD,20030710,213000,1.3814,1.3814,1.3814,1.3814
USDCAD,20030710,213500,1.3814,1.3815,1.3814,1.3815
USDCAD,20030710,213700,1.3814,1.3814,1.3814,1.3814
USDCAD,20030710,213800,1.3815,1.3815,1.3815,1.3815
USDCAD,20030710,214300,1.3815,1.3815,1.3815,1.3815
USDCAD,20030710,214400,1.3816,1.3816,1.3816,1.3816
USDCAD,20030710,214500,1.3817,1.3817,1.3817,1.3817
USDCAD,20030710,214600,1.3816,1.3816,1.3816,1.3816
USDCAD,20030710,214900,1.3817,1.3818,1.3816,1.3816
USDCAD,20030710,215000,1.3817,1.3819,1.3816,1.3819
USDCAD,20030710,215100,1.3818,1.3818,1.3816,1.3816
USDCAD,20030710,215200,1.3815,1.3815,1.3815,1.3815
USDCAD,20030710,215300,1.3816,1.3817,1.3816,1.3816
USDCAD,20030710,215400,1.3815,1.3815,1.3815,1.3815
USDCAD,20030710,215500,1.3816,1.3816,1.3815,1.3815
USDCAD,20030710,215600,1.3816,1.3817,1.3816,1.3817
USDCAD,20030710,215800,1.3818,1.3818,1.3817,1.3817
USDCAD,20030710,215900,1.3816,1.3816,1.3814,1.3815
USDCAD,20030710,220100,1.3816,1.3817,1.3816,1.3816
USDCAD,20030710,220200,1.3815,1.3815,1.3813,1.3814
USDCAD,20030710,220700,1.3815,1.3816,1.3815,1.3816
USDCAD,20030710,220800,1.3815,1.3816,1.3815,1.3816
USDCAD,20030710,220900,1.3817,1.3819,1.3817,1.3819
USDCAD,20030710,221000,1.3820,1.3821,1.3819,1.3820
USDCAD,20030710,221300,1.3821,1.3821,1.3821,1.3821
USDCAD,20030710,221400,1.3820,1.3820,1.3820,1.3820
USDCAD,20030710,221500,1.3821,1.3825,1.3821,1.3824
USDCAD,20030710,221600,1.3823,1.3823,1.3821,1.3822
USDCAD,20030710,221700,1.3821,1.3821,1.3821,1.3821
USDCAD,20030710,221800,1.3822,1.3822,1.3821,1.3821
USDCAD,20030710,221900,1.3820,1.3820,1.3820,1.3820
USDCAD,20030710,222000,1.3821,1.3823,1.3821,1.3822
USDCAD,20030710,222100,1.3823,1.3824,1.3823,1.3824
USDCAD,20030710,222200,1.3823,1.3823,1.3822,1.3822
USDCAD,20030710,222300,1.3823,1.3826,1.3823,1.3826
USDCAD,20030710,222400,1.3825,1.3825,1.3825,1.3825
USDCAD,20030710,222700,1.3824,1.3824,1.3824,1.3824
USDCAD,20030710,222800,1.3823,1.3823,1.3822,1.3822
USDCAD,20030710,222900,1.3823,1.3824,1.3823,1.3823
USDCAD,20030710,223100,1.3824,1.3826,1.3824,1.3825
USDCAD,20030710,223200,1.3824,1.3824,1.3824,1.3824
USDCAD,20030710,223300,1.3823,1.3823,1.3823,1.3823
USDCAD,20030710,223800,1.3824,1.3824,1.3824,1.3824
USDCAD,20030710,224100,1.3825,1.3827,1.3824,1.3825
USDCAD,20030710,224200,1.3826,1.3827,1.3824,1.3825
USDCAD,20030710,224300,1.3826,1.3826,1.3826,1.3826
USDCAD,20030710,224400,1.3827,1.3827,1.3827,1.3827
USDCAD,20030710,224500,1.3828,1.3829,1.3828,1.3829
USDCAD,20030710,224700,1.3830,1.3830,1.3828,1.3828
USDCAD,20030710,224800,1.3829,1.3829,1.3829,1.3829
USDCAD,20030710,225000,1.3830,1.3832,1.3830,1.3831
USDCAD,20030710,225300,1.3832,1.3832,1.3832,1.3832
USDCAD,20030710,225400,1.3831,1.3831,1.3831,1.3831
USDCAD,20030710,225500,1.3829,1.3829,1.3829,1.3829
USDCAD,20030710,225700,1.3830,1.3830,1.3830,1.3830
USDCAD,20030710,230000,1.3829,1.3829,1.3829,1.3829
USDCAD,20030710,230200,1.3828,1.3828,1.3826,1.3826
USDCAD,20030710,230300,1.3827,1.3827,1.3827,1.3827
USDCAD,20030710,230600,1.3828,1.3828,1.3828,1.3828
USDCAD,20030710,231100,1.3828,1.3828,1.3828,1.3828
USDCAD,20030710,231400,1.3829,1.3831,1.3829,1.3831
USDCAD,20030710,231500,1.3830,1.3833,1.3830,1.3833
USDCAD,20030710,231600,1.3832,1.3832,1.3831,1.3831
USDCAD,20030710,231700,1.3829,1.3829,1.3828,1.3828
USDCAD,20030710,231900,1.3827,1.3827,1.3826,1.3826
USDCAD,20030710,232000,1.3825,1.3826,1.3825,1.3826
USDCAD,20030710,232100,1.3827,1.3827,1.3826,1.3827
USDCAD,20030710,232400,1.3828,1.3828,1.3828,1.3828
USDCAD,20030710,232600,1.3827,1.3827,1.3827,1.3827
USDCAD,20030710,232700,1.3828,1.3828,1.3828,1.3828
USDCAD,20030710,233100,1.3829,1.3829,1.3829,1.3829
USDCAD,20030710,233200,1.3828,1.3828,1.3828,1.3828
USDCAD,20030710,233300,1.3829,1.3829,1.3829,1.3829
USDCAD,20030710,233500,1.3830,1.3830,1.3830,1.3830
USDCAD,20030710,233600,1.3831,1.3831,1.3831,1.3831
USDCAD,20030710,234100,1.3831,1.3832,1.3831,1.3832
USDCAD,20030710,234200,1.3831,1.3831,1.3831,1.3831
USDCAD,20030710,234400,1.3832,1.3832,1.3832,1.3832
USDCAD,20030710,234500,1.3831,1.3833,1.3831,1.3832
USDCAD,20030710,235000,1.3832,1.3832,1.3832,1.3832
USDCAD,20030710,235300,1.3833,1.3833,1.3833,1.3833
USDCAD,20030710,235600,1.3832,1.3833,1.3832,1.3832
USDCAD,20030710,235800,1.3833,1.3833,1.3832,1.3832
EURCAD,20030710,000300,1.5589,1.5590,1.5589,1.5590
EURCAD,20030710,000600,1.5589,1.5589,1.5589,1.5589
EURCAD,20030710,000700,1.5588,1.5588,1.5588,1.5588
EURCAD,20030710,000800,1.5589,1.5589,1.5588,1.5588
EURCAD,20030710,001000,1.5587,1.5587,1.5582,1.5582
EURCAD,20030710,001100,1.5581,1.5582,1.5580,1.5582
EURCAD,20030710,001200,1.5581,1.5581,1.5580,1.5580
EURCAD,20030710,001500,1.5579,1.5579,1.5577,1.5577
EURCAD,20030710,001700,1.5576,1.5576,1.5576,1.5576
EURCAD,20030710,001800,1.5575,1.5575,1.5573,1.5573
EURCAD,20030710,001900,1.5574,1.5574,1.5574,1.5574
EURCAD,20030710,002000,1.5573,1.5573,1.5573,1.5573
EURCAD,20030710,002200,1.5572,1.5572,1.5571,1.5571
EURCAD,20030710,002300,1.5572,1.5573,1.5572,1.5573
EURCAD,20030710,002500,1.5574,1.5575,1.5574,1.5575
EURCAD,20030710,002600,1.5574,1.5574,1.5574,1.5574
EURCAD,20030710,002800,1.5573,1.5573,1.5573,1.5573
EURCAD,20030710,002900,1.5574,1.5574,1.5574,1.5574
EURCAD,20030710,003000,1.5575,1.5575,1.5573,1.5574
EURCAD,20030710,003100,1.5575,1.5576,1.5574,1.5576
EURCAD,20030710,003200,1.5575,1.5575,1.5575,1.5575
EURCAD,20030710,003300,1.5576,1.5576,1.5575,1.5575
EURCAD,20030710,003500,1.5574,1.5574,1.5574,1.5574
EURCAD,20030710,003600,1.5573,1.5573,1.5571,1.5571
EURCAD,20030710,003700,1.5570,1.5571,1.5569,1.5569
EURCAD,20030710,003800,1.5570,1.5570,1.5570,1.5570
EURCAD,20030710,004000,1.5571,1.5571,1.5571,1.5571
EURCAD,20030710,004200,1.5572,1.5572,1.5572,1.5572
EURCAD,20030710,004300,1.5573,1.5573,1.5573,1.5573
EURCAD,20030710,004400,1.5574,1.5575,1.5574,1.5575
EURCAD,20030710,004500,1.5576,1.5577,1.5576,1.5576
EURCAD,20030710,004600,1.5575,1.5577,1.5575,1.5577
EURCAD,20030710,004700,1.5576,1.5577,1.5576,1.5576
EURCAD,20030710,004800,1.5577,1.5577,1.5576,1.5576
EURCAD,20030710,004900,1.5575,1.5575,1.5575,1.5575
EURCAD,20030710,005000,1.5576,1.5576,1.5573,1.5573
EURCAD,20030710,005200,1.5572,1.5572,1.5569,1.5569
EURCAD,20030710,005300,1.5570,1.5570,1.5570,1.5570
EURCAD,20030710,005400,1.5569,1.5569,1.5569,1.5569
EURCAD,20030710,005500,1.5570,1.5570,1.5570,1.5570
EURCAD,20030710,005600,1.5569,1.5569,1.5566,1.5566
EURCAD,20030710,005700,1.5567,1.5567,1.5567,1.5567
EURCAD,20030710,005800,1.5568,1.5569,1.5568,1.5568
EURCAD,20030710,005900,1.5569,1.5569,1.5569,1.5569
EURCAD,20030710,010100,1.5570,1.5571,1.5570,1.5571
EURCAD,20030710,010200,1.5570,1.5570,1.5570,1.5570
EURCAD,20030710,010500,1.5569,1.5569,1.5569,1.5569
EURCAD,20030710,010700,1.5570,1.5572,1.5570,1.5572
EURCAD,20030710,010800,1.5573,1.5573,1.5573,1.5573
EURCAD,20030710,010900,1.5574,1.5574,1.5574,1.5574
EURCAD,20030710,011100,1.5575,1.5575,1.5575,1.5575
EURCAD,20030710,011300,1.5576,1.5579,1.5576,1.5579
EURCAD,20030710,011400,1.5580,1.5581,1.5580,1.5581
EURCAD,20030710,011500,1.5582,1.5587,1.5582,1.5587
EURCAD,20030710,011600,1.5586,1.5586,1.5583,1.5583
EURCAD,20030710,011700,1.5582,1.5583,1.5582,1.5582
EURCAD,20030710,011800,1.5581,1.5581,1.5581,1.5581
EURCAD,20030710,011900,1.5580,1.5580,1.5580,1.5580
EURCAD,20030710,012100,1.5579,1.5579,1.5579,1.5579
EURCAD,20030710,012200,1.5578,1.5578,1.5578,1.5578
EURCAD,20030710,012400,1.5577,1.5577,1.5577,1.5577
EURCAD,20030710,012500,1.5576,1.5576,1.5575,1.5575
EURCAD,20030710,012600,1.5574,1.5574,1.5570,1.5570
EURCAD,20030710,012700,1.5571,1.5571,1.5570,1.5571
EURCAD,20030710,012900,1.5572,1.5572,1.5572,1.5572
EURCAD,20030710,013000,1.5573,1.5575,1.5573,1.5575
EURCAD,20030710,013100,1.5574,1.5574,1.5574,1.5574
EURCAD,20030710,013200,1.5575,1.5576,1.5575,1.5576
EURCAD,20030710,013300,1.5575,1.5576,1.5574,1.5576
EURCAD,20030710,013400,1.5575,1.5576,1.5575,1.5576
EURCAD,20030710,013700,1.5575,1.5575,1.5575,1.5575
EURCAD,20030710,014000,1.5574,1.5574,1.5573,1.5573
EURCAD,20030710,014100,1.5572,1.5572,1.5572,1.5572
EURCAD,20030710,014400,1.5573,1.5573,1.5573,1.5573
EURCAD,20030710,014700,1.5572,1.5572,1.5570,1.5570
EURCAD,20030710,014800,1.5569,1.5572,1.5569,1.5572
EURCAD,20030710,014900,1.5573,1.5574,1.5573,1.5574
EURCAD,20030710,015000,1.5573,1.5573,1.5572,1.5572
EURCAD,20030710,015500,1.5572,1.5572,1.5572,1.5572
EURCAD,20030710,015600,1.5573,1.5573,1.5573,1.5573
EURCAD,20030710,015800,1.5574,1.5574,1.5574,1.5574
EURCAD,20030710,020100,1.5575,1.5575,1.5575,1.5575
EURCAD,20030710,020200,1.5574,1.5574,1.5573,1.5573
EURCAD,20030710,020300,1.5572,1.5572,1.5572,1.5572
EURCAD,20030710,020400,1.5571,1.5571,1.5569,1.5569
EURCAD,20030710,020800,1.5568,1.5568,1.5567,1.5568
EURCAD,20030710,021000,1.5567,1.5567,1.5567,1.5567
EURCAD,20030710,021100,1.5568,1.5568,1.5568,1.5568
EURCAD,20030710,021300,1.5569,1.5571,1.5569,1.5571
EURCAD,20030710,021600,1.5572,1.5572,1.5572,1.5572
EURCAD,20030710,021700,1.5571,1.5572,1.5571,1.5572
EURCAD,20030710,021800,1.5573,1.5573,1.5572,1.5573
EURCAD,20030710,022100,1.5574,1.5575,1.5574,1.5575
EURCAD,20030710,022200,1.5574,1.5574,1.5573,1.5573
EURCAD,20030710,022300,1.5574,1.5574,1.5574,1.5574
EURCAD,20030710,022400,1.5573,1.5573,1.5573,1.5573
EURCAD,20030710,022500,1.5574,1.5574,1.5574,1.5574
EURCAD,20030710,022600,1.5573,1.5573,1.5573,1.5573
EURCAD,20030710,022800,1.5572,1.5572,1.5572,1.5572
EURCAD,20030710,022900,1.5573,1.5577,1.5573,1.5577
EURCAD,20030710,023000,1.5578,1.5578,1.5578,1.5578
EURCAD,20030710,023400,1.5577,1.5578,1.5577,1.5578
EURCAD,20030710,023700,1.5577,1.5577,1.5575,1.5576
EURCAD,20030710,023800,1.5575,1.5575,1.5573,1.5573
EURCAD,20030710,023900,1.5572,1.5572,1.5563,1.5566
EURCAD,20030710,024000,1.5567,1.5567,1.5566,1.5566
EURCAD,20030710,024100,1.5565,1.5565,1.5563,1.5563
EURCAD,20030710,024200,1.5564,1.5564,1.5564,1.5564
EURCAD,20030710,024300,1.5563,1.5564,1.5562,1.5563
EURCAD,20030710,024400,1.5562,1.5564,1.5561,1.5563
EURCAD,20030710,024500,1.5562,1.5563,1.5562,1.5563
EURCAD,20030710,024600,1.5564,1.5569,1.5564,1.5569
EURCAD,20030710,024700,1.5570,1.5570,1.5568,1.5569
EURCAD,20030710,024800,1.5570,1.5601,1.5570,1.5601
EURCAD,20030710,024900,1.5602,1.5602,1.5591,1.5591
EURCAD,20030710,025000,1.5592,1.5593,1.5589,1.5593
EURCAD,20030710,025100,1.5594,1.5594,1.5591,1.5592
EURCAD,20030710,025200,1.5593,1.5595,1.5593,1.5595
EURCAD,20030710,025300,1.5594,1.5594,1.5593,1.5593
EURCAD,20030710,025400,1.5592,1.5592,1.5588,1.5589
EURCAD,20030710,025500,1.5588,1.5599,1.5588,1.5598
EURCAD,20030710,025600,1.5599,1.5599,1.5596,1.5596
EURCAD,20030710,025700,1.5595,1.5596,1.5594,1.5596
EURCAD,20030710,025800,1.5597,1.5598,1.5596,1.5596
EURCAD,20030710,025900,1.5597,1.5599,1.5597,1.5599
EURCAD,20030710,030000,1.5600,1.5604,1.5600,1.5604
EURCAD,20030710,030100,1.5603,1.5603,1.5602,1.5602
EURCAD,20030710,030200,1.5601,1.5601,1.5601,1.5601
EURCAD,20030710,030300,1.5602,1.5603,1.5602,1.5603
EURCAD,20030710,030400,1.5604,1.5605,1.5604,1.5605
EURCAD,20030710,030500,1.5604,1.5605,1.5604,1.5605
EURCAD,20030710,030600,1.5604,1.5605,1.5604,1.5604
EURCAD,20030710,030900,1.5603,1.5604,1.5603,1.5604
EURCAD,20030710,031000,1.5605,1.5605,1.5605,1.5605
EURCAD,20030710,031100,1.5606,1.5609,1.5606,1.5609
EURCAD,20030710,031200,1.5610,1.5611,1.5610,1.5610
EURCAD,20030710,031300,1.5611,1.5611,1.5609,1.5609
EURCAD,20030710,031400,1.5608,1.5608,1.5607,1.5608
EURCAD,20030710,031500,1.5609,1.5609,1.5607,1.5608
EURCAD,20030710,031600,1.5607,1.5607,1.5602,1.5602
EURCAD,20030710,031700,1.5603,1.5612,1.5603,1.5612
EURCAD,20030710,031800,1.5611,1.5611,1.5607,1.5607
EURCAD,20030710,031900,1.5608,1.5618,1.5608,1.5617
EURCAD,20030710,032000,1.5618,1.5621,1.5618,1.5620
EURCAD,20030710,032100,1.5619,1.5619,1.5617,1.5619
EURCAD,20030710,032200,1.5620,1.5623,1.5620,1.5621
EURCAD,20030710,032300,1.5620,1.5620,1.5619,1.5619
EURCAD,20030710,032400,1.5618,1.5618,1.5617,1.5618
EURCAD,20030710,032500,1.5617,1.5620,1.5617,1.5619
EURCAD,20030710,032700,1.5620,1.5621,1.5620,1.5621
EURCAD,20030710,032800,1.5620,1.5624,1.5620,1.5624
EURCAD,20030710,032900,1.5623,1.5623,1.5617,1.5618
EURCAD,20030710,033100,1.5617,1.5617,1.5617,1.5617
EURCAD,20030710,033200,1.5618,1.5622,1.5618,1.5621
EURCAD,20030710,033300,1.5620,1.5620,1.5615,1.5615
EURCAD,20030710,033400,1.5614,1.5619,1.5613,1.5619
EURCAD,20030710,033500,1.5620,1.5621,1.5620,1.5620
EURCAD,20030710,033600,1.5619,1.5619,1.5618,1.5618
EURCAD,20030710,033700,1.5617,1.5618,1.5616,1.5618
EURCAD,20030710,033800,1.5619,1.5620,1.5619,1.5620
EURCAD,20030710,033900,1.5621,1.5622,1.5616,1.5616
EURCAD,20030710,034000,1.5615,1.5616,1.5615,1.5616
EURCAD,20030710,034100,1.5617,1.5620,1.5617,1.5619
EURCAD,20030710,034200,1.5620,1.5620,1.5620,1.5620
EURCAD,20030710,034300,1.5621,1.5626,1.5621,1.5626
EURCAD,20030710,034400,1.5625,1.5627,1.5625,1.5627
EURCAD,20030710,034500,1.5626,1.5626,1.5626,1.5626
EURCAD,20030710,034600,1.5627,1.5630,1.5627,1.5629
EURCAD,20030710,034700,1.5628,1.5630,1.5628,1.5630
EURCAD,20030710,034800,1.5631,1.5634,1.5631,1.5634
EURCAD,20030710,034900,1.5633,1.5633,1.5631,1.5631
EURCAD,20030710,035000,1.5632,1.5632,1.5629,1.5629
EURCAD,20030710,035200,1.5630,1.5631,1.5626,1.5626
EURCAD,20030710,035300,1.5627,1.5628,1.5627,1.5628
EURCAD,20030710,035400,1.5627,1.5627,1.5626,1.5626
EURCAD,20030710,035500,1.5625,1.5625,1.5625,1.5625
EURCAD,20030710,035600,1.5624,1.5625,1.5624,1.5625
EURCAD,20030710,035700,1.5624,1.5624,1.5624,1.5624
EURCAD,20030710,040000,1.5623,1.5624,1.5623,1.5624
EURCAD,20030710,040100,1.5623,1.5624,1.5621,1.5621
EURCAD,20030710,040200,1.5622,1.5627,1.5622,1.5627
EURCAD,20030710,040300,1.5628,1.5633,1.5628,1.5633
EURCAD,20030710,040400,1.5632,1.5632,1.5630,1.5630
EURCAD,20030710,040500,1.5631,1.5631,1.5631,1.5631
EURCAD,20030710,040600,1.5632,1.5634,1.5632,1.5634
EURCAD,20030710,040700,1.5633,1.5633,1.5626,1.5628
EURCAD,20030710,040800,1.5629,1.5630,1.5629,1.5630
EURCAD,20030710,040900,1.5629,1.5629,1.5627,1.5628
EURCAD,20030710,041000,1.5627,1.5627,1.5627,1.5627
EURCAD,20030710,041100,1.5626,1.5626,1.5626,1.5626
EURCAD,20030710,041200,1.5627,1.5629,1.5627,1.5628
EURCAD,20030710,041300,1.5627,1.5628,1.5627,1.5628
EURCAD,20030710,041400,1.5629,1.5630,1.5629,1.5629
EURCAD,20030710,041500,1.5628,1.5628,1.5625,1.5625
EURCAD,20030710,041600,1.5626,1.5626,1.5625,1.5626
EURCAD,20030710,041800,1.5627,1.5630,1.5627,1.5630
EURCAD,20030710,041900,1.5629,1.5629,1.5629,1.5629
EURCAD,20030710,042300,1.5630,1.5630,1.5630,1.5630
EURCAD,20030710,042400,1.5631,1.5631,1.5630,1.5631
EURCAD,20030710,042500,1.5630,1.5630,1.5630,1.5630
EURCAD,20030710,042600,1.5631,1.5631,1.5631,1.5631
EURCAD,20030710,042700,1.5630,1.5630,1.5630,1.5630
EURCAD,20030710,042800,1.5629,1.5629,1.5629,1.5629
EURCAD,20030710,042900,1.5628,1.5628,1.5628,1.5628
EURCAD,20030710,043000,1.5627,1.5627,1.5623,1.5623
EURCAD,20030710,043100,1.5624,1.5624,1.5624,1.5624
EURCAD,20030710,043300,1.5625,1.5625,1.5625,1.5625
EURCAD,20030710,043400,1.5626,1.5627,1.5625,1.5627
EURCAD,20030710,043500,1.5628,1.5628,1.5622,1.5622
EURCAD,20030710,043600,1.5621,1.5621,1.5620,1.5621
EURCAD,20030710,043700,1.5620,1.5620,1.5618,1.5618
EURCAD,20030710,043800,1.5617,1.5617,1.5614,1.5614
EURCAD,20030710,043900,1.5613,1.5613,1.5611,1.5611
EURCAD,20030710,044000,1.5610,1.5610,1.5610,1.5610
EURCAD,20030710,044100,1.5609,1.5610,1.5609,1.5610
EURCAD,20030710,044200,1.5611,1.5611,1.5611,1.5611
EURCAD,20030710,044300,1.5610,1.5610,1.5609,1.5610
EURCAD,20030710,044400,1.5609,1.5609,1.5608,1.5608
EURCAD,20030710,044500,1.5607,1.5607,1.5605,1.5605
EURCAD,20030710,044600,1.5606,1.5608,1.5605,1.5605
EURCAD,20030710,044700,1.5604,1.5604,1.5602,1.5602
EURCAD,20030710,044800,1.5601,1.5601,1.5601,1.5601
EURCAD,20030710,045000,1.5602,1.5602,1.5601,1.5601
EURCAD,20030710,045100,1.5602,1.5605,1.5602,1.5605
EURCAD,20030710,045300,1.5606,1.5608,1.5606,1.5607
EURCAD,20030710,045400,1.5608,1.5611,1.5608,1.5611
EURCAD,20030710,045500,1.5612,1.5612,1.5610,1.5610
EURCAD,20030710,045600,1.5611,1.5616,1.5611,1.5614
EURCAD,20030710,045700,1.5613,1.5614,1.5613,1.5614
EURCAD,20030710,045800,1.5615,1.5615,1.5613,1.5613
EURCAD,20030710,045900,1.5612,1.5612,1.5609,1.5609
EURCAD,20030710,050000,1.5610,1.5610,1.5610,1.5610
EURCAD,20030710,050100,1.5611,1.5611,1.5610,1.5610
EURCAD,20030710,050200,1.5611,1.5611,1.5610,1.5610
EURCAD,20030710,050300,1.5611,1.5611,1.5611,1.5611
EURCAD,20030710,050400,1.5612,1.5613,1.5612,1.5613
EURCAD,20030710,050500,1.5612,1.5612,1.5611,1.5611
EURCAD,20030710,050600,1.5610,1.5611,1.5610,1.5611
EURCAD,20030710,050700,1.5610,1.5610,1.5610,1.5610
EURCAD,20030710,050800,1.5611,1.5612,1.5611,1.5612
EURCAD,20030710,050900,1.5611,1.5611,1.5609,1.5611
EURCAD,20030710,051000,1.5612,1.5612,1.5611,1.5611
EURCAD,20030710,051200,1.5610,1.5610,1.5609,1.5610
EURCAD,20030710,051300,1.5609,1.5610,1.5609,1.5610
EURCAD,20030710,051400,1.5611,1.5613,1.5611,1.5612
EURCAD,20030710,051500,1.5611,1.5612,1.5611,1.5612
EURCAD,20030710,051700,1.5611,1.5611,1.5610,1.5610
EURCAD,20030710,051800,1.5611,1.5611,1.5611,1.5611
EURCAD,20030710,051900,1.5610,1.5610,1.5609,1.5609
EURCAD,20030710,052000,1.5608,1.5608,1.5608,1.5608
EURCAD,20030710,052100,1.5609,1.5609,1.5609,1.5609
EURCAD,20030710,052200,1.5608,1.5608,1.5608,1.5608
EURCAD,20030710,052300,1.5609,1.5609,1.5608,1.5609
EURCAD,20030710,052400,1.5608,1.5608,1.5608,1.5608
EURCAD,20030710,052500,1.5607,1.5607,1.5607,1.5607
EURCAD,20030710,052600,1.5606,1.5606,1.5605,1.5605
EURCAD,20030710,052700,1.5606,1.5606,1.5605,1.5605
EURCAD,20030710,052800,1.5606,1.5606,1.5606,1.5606
EURCAD,20030710,052900,1.5605,1.5605,1.5604,1.5604
EURCAD,20030710,053000,1.5605,1.5607,1.5605,1.5607
EURCAD,20030710,053100,1.5608,1.5609,1.5608,1.5609
EURCAD,20030710,053200,1.5608,1.5609,1.5607,1.5609
EURCAD,20030710,053400,1.5608,1.5608,1.5606,1.5607
EURCAD,20030710,053500,1.5608,1.5608,1.5607,1.5608
EURCAD,20030710,053800,1.5607,1.5607,1.5607,1.5607
EURCAD,20030710,053900,1.5606,1.5606,1.5606,1.5606
EURCAD,20030710,054000,1.5607,1.5608,1.5605,1.5605
EURCAD,20030710,054200,1.5606,1.5606,1.5603,1.5604
EURCAD,20030710,054300,1.5605,1.5605,1.5605,1.5605
EURCAD,20030710,054400,1.5606,1.5606,1.5605,1.5605
EURCAD,20030710,054500,1.5604,1.5606,1.5604,1.5606
EURCAD,20030710,054600,1.5605,1.5606,1.5605,1.5606
EURCAD,20030710,054800,1.5607,1.5607,1.5607,1.5607
EURCAD,20030710,055100,1.5606,1.5606,1.5605,1.5605
EURCAD,20030710,055200,1.5606,1.5606,1.5606,1.5606
EURCAD,20030710,055300,1.5605,1.5605,1.5605,1.5605
EURCAD,20030710,055400,1.5604,1.5604,1.5604,1.5604
EURCAD,20030710,055500,1.5603,1.5603,1.5603,1.5603
EURCAD,20030710,055600,1.5604,1.5605,1.5604,1.5605
EURCAD,20030710,055700,1.5606,1.5608,1.5606,1.5608
EURCAD,20030710,055800,1.5609,1.5609,1.5609,1.5609
EURCAD,20030710,055900,1.5608,1.5608,1.5608,1.5608
EURCAD,20030710,060000,1.5609,1.5610,1.5609,1.5610
EURCAD,20030710,060100,1.5609,1.5609,1.5609,1.5609
EURCAD,20030710,060200,1.5608,1.5608,1.5608,1.5608
EURCAD,20030710,060400,1.5609,1.5610,1.5609,1.5609
EURCAD,20030710,060500,1.5610,1.5610,1.5610,1.5610
EURCAD,20030710,060600,1.5609,1.5609,1.5609,1.5609
EURCAD,20030710,060700,1.5608,1.5609,1.5608,1.5609
EURCAD,20030710,060900,1.5610,1.5610,1.5610,1.5610
EURCAD,20030710,061000,1.5609,1.5609,1.5609,1.5609
EURCAD,20030710,061200,1.5608,1.5608,1.5608,1.5608
EURCAD,20030710,061300,1.5609,1.5610,1.5609,1.5610
EURCAD,20030710,061400,1.5611,1.5611,1.5611,1.5611
EURCAD,20030710,061500,1.5612,1.5613,1.5611,1.5611
EURCAD,20030710,061600,1.5612,1.5612,1.5611,1.5611
EURCAD,20030710,061700,1.5612,1.5612,1.5612,1.5612
EURCAD,20030710,061800,1.5613,1.5613,1.5613,1.5613
EURCAD,20030710,062100,1.5612,1.5612,1.5612,1.5612
EURCAD,20030710,062200,1.5611,1.5611,1.5611,1.5611
EURCAD,20030710,062300,1.5610,1.5610,1.5609,1.5609
EURCAD,20030710,062400,1.5608,1.5608,1.5608,1.5608
EURCAD,20030710,062500,1.5609,1.5610,1.5609,1.5610
EURCAD,20030710,062700,1.5611,1.5611,1.5611,1.5611
EURCAD,20030710,063000,1.5612,1.5612,1.5611,1.5611
EURCAD,20030710,063100,1.5612,1.5613,1.5612,1.5613
EURCAD,20030710,063200,1.5612,1.5613,1.5611,1.5613
EURCAD,20030710,063400,1.5612,1.5612,1.5611,1.5611
EURCAD,20030710,063500,1.5612,1.5613,1.5612,1.5612
EURCAD,20030710,063600,1.5611,1.5613,1.5611,1.5613
EURCAD,20030710,063700,1.5614,1.5614,1.5614,1.5614
EURCAD,20030710,063900,1.5613,1.5613,1.5612,1.5612
EURCAD,20030710,064000,1.5611,1.5611,1.5611,1.5611
EURCAD,20030710,064100,1.5610,1.5610,1.5609,1.5610
EURCAD,20030710,064200,1.5611,1.5611,1.5609,1.5609
EURCAD,20030710,064300,1.5608,1.5610,1.5608,1.5610
EURCAD,20030710,064400,1.5609,1.5609,1.5609,1.5609
EURCAD,20030710,064500,1.5610,1.5610,1.5609,1.5609
EURCAD,20030710,064800,1.5608,1.5608,1.5607,1.5608
EURCAD,20030710,064900,1.5609,1.5609,1.5607,1.5607
EURCAD,20030710,065000,1.5608,1.5611,1.5607,1.5611
EURCAD,20030710,065100,1.5612,1.5612,1.5612,1.5612
EURCAD,20030710,065200,1.5613,1.5613,1.5613,1.5613
EURCAD,20030710,065300,1.5612,1.5612,1.5612,1.5612
EURCAD,20030710,065400,1.5611,1.5612,1.5611,1.5612
EURCAD,20030710,065500,1.5613,1.5613,1.5613,1.5613
EURCAD,20030710,065600,1.5614,1.5614,1.5614,1.5614
EURCAD,20030710,065800,1.5615,1.5616,1.5615,1.5616
EURCAD,20030710,065900,1.5617,1.5620,1.5616,1.5619
EURCAD,20030710,070000,1.5618,1.5621,1.5618,1.5621
EURCAD,20030710,070100,1.5622,1.5624,1.5622,1.5624
EURCAD,20030710,070200,1.5625,1.5630,1.5625,1.5629
EURCAD,20030710,070300,1.5630,1.5631,1.5630,1.5631
EURCAD,20030710,070400,1.5630,1.5630,1.5629,1.5629
EURCAD,20030710,070500,1.5628,1.5628,1.5627,1.5628
EURCAD,20030710,070600,1.5627,1.5628,1.5627,1.5628
EURCAD,20030710,070700,1.5627,1.5627,1.5627,1.5627
EURCAD,20030710,070800,1.5626,1.5626,1.5623,1.5623
EURCAD,20030710,070900,1.5622,1.5622,1.5621,1.5621
EURCAD,20030710,071000,1.5622,1.5623,1.5622,1.5623
EURCAD,20030710,071200,1.5622,1.5622,1.5622,1.5622
EURCAD,20030710,071300,1.5623,1.5623,1.5622,1.5623
EURCAD,20030710,071400,1.5622,1.5622,1.5621,1.5621
EURCAD,20030710,071500,1.5622,1.5623,1.5621,1.5623
EURCAD,20030710,071600,1.5622,1.5622,1.5621,1.5621
EURCAD,20030710,071700,1.5622,1.5622,1.5620,1.5620
EURCAD,20030710,071800,1.5619,1.5619,1.5619,1.5619
EURCAD,20030710,071900,1.5618,1.5618,1.5618,1.5618
EURCAD,20030710,072000,1.5617,1.5618,1.5617,1.5618
EURCAD,20030710,072100,1.5617,1.5617,1.5616,1.5616
EURCAD,20030710,072200,1.5617,1.5617,1.5616,1.5616
EURCAD,20030710,072300,1.5617,1.5617,1.5617,1.5617
EURCAD,20030710,072400,1.5618,1.5618,1.5618,1.5618
EURCAD,20030710,072500,1.5619,1.5619,1.5619,1.5619
EURCAD,20030710,072600,1.5620,1.5620,1.5620,1.5620
EURCAD,20030710,072700,1.5619,1.5620,1.5618,1.5619
EURCAD,20030710,072800,1.5618,1.5618,1.5617,1.5617
EURCAD,20030710,072900,1.5618,1.5619,1.5618,1.5619
EURCAD,20030710,073000,1.5620,1.5620,1.5620,1.5620
EURCAD,20030710,073100,1.5619,1.5619,1.5618,1.5618
EURCAD,20030710,073200,1.5617,1.5617,1.5614,1.5614
EURCAD,20030710,073300,1.5615,1.5615,1.5613,1.5614
EURCAD,20030710,073400,1.5615,1.5615,1.5613,1.5613
EURCAD,20030710,073600,1.5612,1.5612,1.5610,1.5612
EURCAD,20030710,073800,1.5613,1.5613,1.5610,1.5610
EURCAD,20030710,073900,1.5611,1.5612,1.5610,1.5610
EURCAD,20030710,074000,1.5609,1.5609,1.5609,1.5609
EURCAD,20030710,074100,1.5608,1.5608,1.5607,1.5607
EURCAD,20030710,074300,1.5608,1.5608,1.5608,1.5608
EURCAD,20030710,074500,1.5607,1.5607,1.5607,1.5607
EURCAD,20030710,074600,1.5606,1.5606,1.5603,1.5603
EURCAD,20030710,074700,1.5602,1.5602,1.5597,1.5598
EURCAD,20030710,074800,1.5599,1.5600,1.5596,1.5596
EURCAD,20030710,074900,1.5594,1.5596,1.5594,1.5596
EURCAD,20030710,075000,1.5597,1.5597,1.5597,1.5597
EURCAD,20030710,075100,1.5596,1.5596,1.5594,1.5596
EURCAD,20030710,075200,1.5595,1.5595,1.5595,1.5595
EURCAD,20030710,075400,1.5596,1.5598,1.5596,1.5598
EURCAD,20030710,075500,1.5599,1.5600,1.5599,1.5600
EURCAD,20030710,075600,1.5601,1.5603,1.5601,1.5603
EURCAD,20030710,075700,1.5604,1.5604,1.5604,1.5604
EURCAD,20030710,075900,1.5605,1.5606,1.5605,1.5606
EURCAD,20030710,080000,1.5607,1.5607,1.5604,1.5604
EURCAD,20030710,080100,1.5605,1.5605,1.5605,1.5605
EURCAD,20030710,080300,1.5606,1.5607,1.5606,1.5607
EURCAD,20030710,080400,1.5608,1.5608,1.5608,1.5608
EURCAD,20030710,080500,1.5609,1.5609,1.5605,1.5606
EURCAD,20030710,080600,1.5605,1.5605,1.5605,1.5605
EURCAD,20030710,080800,1.5606,1.5608,1.5606,1.5608
EURCAD,20030710,080900,1.5609,1.5609,1.5609,1.5609
EURCAD,20030710,081000,1.5608,1.5608,1.5608,1.5608
EURCAD,20030710,081100,1.5609,1.5610,1.5608,1.5608
EURCAD,20030710,081200,1.5607,1.5607,1.5605,1.5605
EURCAD,20030710,081300,1.5606,1.5609,1.5606,1.5609
EURCAD,20030710,081400,1.5610,1.5610,1.5610,1.5610
EURCAD,20030710,081600,1.5609,1.5609,1.5608,1.5608
EURCAD,20030710,081700,1.5609,1.5613,1.5609,1.5613
EURCAD,20030710,081800,1.5614,1.5614,1.5612,1.5613
EURCAD,20030710,081900,1.5614,1.5615,1.5613,1.5615
EURCAD,20030710,082000,1.5616,1.5618,1.5616,1.5617
EURCAD,20030710,082100,1.5618,1.5620,1.5618,1.5618
EURCAD,20030710,082200,1.5617,1.5620,1.5617,1.5619
EURCAD,20030710,082300,1.5618,1.5618,1.5615,1.5615
EURCAD,20030710,082400,1.5614,1.5618,1.5614,1.5617
EURCAD,20030710,082500,1.5618,1.5623,1.5618,1.5623
EURCAD,20030710,082600,1.5624,1.5629,1.5624,1.5628
EURCAD,20030710,082700,1.5627,1.5627,1.5622,1.5622
EURCAD,20030710,082800,1.5623,1.5624,1.5622,1.5623
EURCAD,20030710,082900,1.5624,1.5630,1.5624,1.5630
EURCAD,20030710,083000,1.5631,1.5631,1.5627,1.5629
EURCAD,20030710,083100,1.5630,1.5635,1.5630,1.5635
EURCAD,20030710,083200,1.5636,1.5652,1.5636,1.5652
EURCAD,20030710,083300,1.5653,1.5660,1.5653,1.5659
EURCAD,20030710,083400,1.5658,1.5661,1.5655,1.5661
EURCAD,20030710,083500,1.5662,1.5665,1.5660,1.5660
EURCAD,20030710,083600,1.5661,1.5665,1.5661,1.5664
EURCAD,20030710,083700,1.5665,1.5665,1.5663,1.5663
EURCAD,20030710,083800,1.5664,1.5671,1.5664,1.5671
EURCAD,20030710,083900,1.5672,1.5676,1.5665,1.5665
EURCAD,20030710,084000,1.5664,1.5666,1.5660,1.5666
EURCAD,20030710,084100,1.5667,1.5669,1.5666,1.5668
EURCAD,20030710,084200,1.5669,1.5671,1.5668,1.5671
EURCAD,20030710,084300,1.5672,1.5679,1.5672,1.5679
EURCAD,20030710,084400,1.5680,1.5691,1.5680,1.5691
EURCAD,20030710,084500,1.5690,1.5690,1.5687,1.5690
EURCAD,20030710,084600,1.5689,1.5689,1.5687,1.5689
EURCAD,20030710,084700,1.5688,1.5688,1.5686,1.5686
EURCAD,20030710,084800,1.5687,1.5690,1.5687,1.5690
EURCAD,20030710,084900,1.5693,1.5693,1.5688,1.5689
EURCAD,20030710,085000,1.5688,1.5690,1.5688,1.5688
EURCAD,20030710,085100,1.5687,1.5687,1.5684,1.5687
EURCAD,20030710,085200,1.5688,1.5692,1.5688,1.5692
EURCAD,20030710,085300,1.5695,1.5696,1.5693,1.5693
EURCAD,20030710,085400,1.5692,1.5692,1.5687,1.5687
EURCAD,20030710,085500,1.5688,1.5688,1.5684,1.5684
EURCAD,20030710,085600,1.5685,1.5693,1.5685,1.5693
EURCAD,20030710,085700,1.5694,1.5696,1.5694,1.5696
EURCAD,20030710,085800,1.5697,1.5697,1.5696,1.5696
EURCAD,20030710,085900,1.5697,1.5703,1.5697,1.5703
EURCAD,20030710,090000,1.5702,1.5702,1.5697,1.5699
EURCAD,20030710,090100,1.5698,1.5699,1.5697,1.5698
EURCAD,20030710,090200,1.5697,1.5699,1.5696,1.5698
EURCAD,20030710,090300,1.5697,1.5697,1.5694,1.5694
EURCAD,20030710,090400,1.5693,1.5695,1.5693,1.5695
EURCAD,20030710,090500,1.5696,1.5696,1.5694,1.5694
EURCAD,20030710,090600,1.5695,1.5697,1.5695,1.5697
EURCAD,20030710,090700,1.5696,1.5696,1.5695,1.5696
EURCAD,20030710,090800,1.5697,1.5699,1.5697,1.5699
EURCAD,20030710,090900,1.5700,1.5701,1.5700,1.5700
EURCAD,20030710,091000,1.5699,1.5699,1.5695,1.5695
EURCAD,20030710,091100,1.5694,1.5694,1.5691,1.5693
EURCAD,20030710,091200,1.5694,1.5699,1.5694,1.5699
EURCAD,20030710,091300,1.5698,1.5698,1.5696,1.5697
EURCAD,20030710,091400,1.5696,1.5698,1.5696,1.5698
EURCAD,20030710,091500,1.5700,1.5704,1.5693,1.5693
EURCAD,20030710,091600,1.5691,1.5692,1.5688,1.5692
EURCAD,20030710,091700,1.5693,1.5694,1.5693,1.5693
EURCAD,20030710,091800,1.5692,1.5692,1.5690,1.5690
EURCAD,20030710,091900,1.5689,1.5690,1.5681,1.5681
EURCAD,20030710,092000,1.5678,1.5678,1.5672,1.5672
EURCAD,20030710,092100,1.5673,1.5678,1.5672,1.5678
EURCAD,20030710,092200,1.5679,1.5681,1.5677,1.5677
EURCAD,20030710,092300,1.5676,1.5677,1.5676,1.5677
EURCAD,20030710,092400,1.5678,1.5681,1.5678,1.5679
EURCAD,20030710,092500,1.5678,1.5679,1.5676,1.5677
EURCAD,20030710,092600,1.5678,1.5679,1.5675,1.5676
EURCAD,20030710,092700,1.5677,1.5679,1.5677,1.5679
EURCAD,20030710,092800,1.5678,1.5678,1.5676,1.5676
EURCAD,20030710,092900,1.5675,1.5679,1.5675,1.5679
EURCAD,20030710,093000,1.5678,1.5681,1.5678,1.5681
EURCAD,20030710,093100,1.5682,1.5682,1.5679,1.5680
EURCAD,20030710,093200,1.5681,1.5681,1.5675,1.5675
EURCAD,20030710,093300,1.5674,1.5674,1.5671,1.5671
EURCAD,20030710,093400,1.5670,1.5673,1.5669,1.5673
EURCAD,20030710,093500,1.5674,1.5675,1.5674,1.5675
EURCAD,20030710,093600,1.5674,1.5674,1.5674,1.5674
EURCAD,20030710,093700,1.5675,1.5678,1.5675,1.5677
EURCAD,20030710,093800,1.5678,1.5680,1.5674,1.5674
EURCAD,20030710,093900,1.5673,1.5673,1.5670,1.5671
EURCAD,20030710,094000,1.5672,1.5673,1.5669,1.5669
EURCAD,20030710,094100,1.5668,1.5668,1.5668,1.5668
EURCAD,20030710,094200,1.5669,1.5670,1.5668,1.5668
EURCAD,20030710,094300,1.5669,1.5669,1.5665,1.5665
EURCAD,20030710,094400,1.5664,1.5664,1.5663,1.5664
EURCAD,20030710,094500,1.5663,1.5663,1.5661,1.5661
EURCAD,20030710,094600,1.5660,1.5660,1.5655,1.5655
EURCAD,20030710,094700,1.5656,1.5657,1.5656,1.5657
EURCAD,20030710,094800,1.5658,1.5659,1.5657,1.5659
EURCAD,20030710,094900,1.5660,1.5660,1.5658,1.5658
EURCAD,20030710,095000,1.5659,1.5660,1.5659,1.5660
EURCAD,20030710,095100,1.5661,1.5665,1.5661,1.5665
EURCAD,20030710,095200,1.5664,1.5664,1.5660,1.5661
EURCAD,20030710,095300,1.5662,1.5664,1.5660,1.5662
EURCAD,20030710,095400,1.5661,1.5666,1.5661,1.5663
EURCAD,20030710,095500,1.5664,1.5664,1.5662,1.5664
EURCAD,20030710,095600,1.5665,1.5666,1.5663,1.5666
EURCAD,20030710,095700,1.5667,1.5667,1.5666,1.5667
EURCAD,20030710,095800,1.5668,1.5673,1.5668,1.5672
EURCAD,20030710,095900,1.5673,1.5673,1.5670,1.5672
EURCAD,20030710,100000,1.5673,1.5673,1.5660,1.5660
EURCAD,20030710,100100,1.5661,1.5662,1.5660,1.5662
EURCAD,20030710,100200,1.5663,1.5663,1.5662,1.5663
EURCAD,20030710,100300,1.5664,1.5665,1.5660,1.5660
EURCAD,20030710,100400,1.5661,1.5665,1.5661,1.5665
EURCAD,20030710,100500,1.5664,1.5664,1.5655,1.5658
EURCAD,20030710,100600,1.5659,1.5660,1.5657,1.5657
EURCAD,20030710,100700,1.5658,1.5663,1.5657,1.5662
EURCAD,20030710,100800,1.5663,1.5663,1.5660,1.5661
EURCAD,20030710,100900,1.5660,1.5660,1.5650,1.5650
EURCAD,20030710,101000,1.5649,1.5651,1.5649,1.5649
EURCAD,20030710,101100,1.5648,1.5655,1.5647,1.5655
EURCAD,20030710,101200,1.5656,1.5656,1.5642,1.5647
EURCAD,20030710,101300,1.5644,1.5655,1.5644,1.5653
EURCAD,20030710,101400,1.5654,1.5657,1.5654,1.5655
EURCAD,20030710,101500,1.5656,1.5656,1.5654,1.5655
EURCAD,20030710,101600,1.5654,1.5654,1.5653,1.5654
EURCAD,20030710,101700,1.5653,1.5655,1.5653,1.5655
EURCAD,20030710,101800,1.5656,1.5656,1.5649,1.5649
EURCAD,20030710,101900,1.5650,1.5658,1.5650,1.5658
EURCAD,20030710,102000,1.5659,1.5663,1.5659,1.5662
EURCAD,20030710,102100,1.5663,1.5664,1.5658,1.5661
EURCAD,20030710,102200,1.5662,1.5662,1.5659,1.5659
EURCAD,20030710,102300,1.5658,1.5659,1.5655,1.5656
EURCAD,20030710,102400,1.5657,1.5657,1.5657,1.5657
EURCAD,20030710,102500,1.5656,1.5656,1.5650,1.5650
EURCAD,20030710,102600,1.5651,1.5652,1.5646,1.5652
EURCAD,20030710,102700,1.5653,1.5657,1.5652,1.5656
EURCAD,20030710,102800,1.5655,1.5657,1.5654,1.5657
EURCAD,20030710,102900,1.5658,1.5663,1.5658,1.5663
EURCAD,20030710,103000,1.5665,1.5666,1.5664,1.5665
EURCAD,20030710,103100,1.5664,1.5664,1.5660,1.5661
EURCAD,20030710,103200,1.5660,1.5660,1.5657,1.5658
EURCAD,20030710,103300,1.5659,1.5659,1.5658,1.5659
EURCAD,20030710,103400,1.5658,1.5659,1.5655,1.5658
EURCAD,20030710,103500,1.5659,1.5659,1.5658,1.5658
EURCAD,20030710,103600,1.5659,1.5659,1.5655,1.5655
EURCAD,20030710,103700,1.5656,1.5661,1.5656,1.5660
EURCAD,20030710,103800,1.5661,1.5661,1.5659,1.5659
EURCAD,20030710,103900,1.5658,1.5659,1.5656,1.5656
EURCAD,20030710,104000,1.5655,1.5655,1.5653,1.5655
EURCAD,20030710,104100,1.5656,1.5657,1.5655,1.5655
EURCAD,20030710,104200,1.5654,1.5656,1.5653,1.5655
EURCAD,20030710,104300,1.5656,1.5657,1.5656,1.5657
EURCAD,20030710,104400,1.5656,1.5656,1.5655,1.5655
EURCAD,20030710,104500,1.5653,1.5656,1.5652,1.5656
EURCAD,20030710,104600,1.5658,1.5660,1.5658,1.5659
EURCAD,20030710,104700,1.5658,1.5658,1.5655,1.5655
EURCAD,20030710,104800,1.5654,1.5654,1.5654,1.5654
EURCAD,20030710,104900,1.5655,1.5656,1.5653,1.5653
EURCAD,20030710,105000,1.5652,1.5653,1.5652,1.5652
EURCAD,20030710,105100,1.5651,1.5651,1.5648,1.5650
EURCAD,20030710,105200,1.5648,1.5649,1.5648,1.5649
EURCAD,20030710,105300,1.5648,1.5650,1.5648,1.5648
EURCAD,20030710,105400,1.5649,1.5651,1.5647,1.5647
EURCAD,20030710,105500,1.5648,1.5648,1.5645,1.5645
EURCAD,20030710,105600,1.5644,1.5645,1.5643,1.5644
EURCAD,20030710,105700,1.5645,1.5645,1.5643,1.5645
EURCAD,20030710,105800,1.5646,1.5647,1.5646,1.5647
EURCAD,20030710,105900,1.5648,1.5648,1.5648,1.5648
EURCAD,20030710,110000,1.5649,1.5649,1.5644,1.5645
EURCAD,20030710,110100,1.5646,1.5647,1.5644,1.5646
EURCAD,20030710,110200,1.5645,1.5645,1.5645,1.5645
EURCAD,20030710,110300,1.5644,1.5646,1.5644,1.5646
EURCAD,20030710,110400,1.5645,1.5645,1.5638,1.5639
EURCAD,20030710,110500,1.5638,1.5638,1.5633,1.5633
EURCAD,20030710,110600,1.5634,1.5635,1.5634,1.5635
EURCAD,20030710,110700,1.5634,1.5634,1.5630,1.5630
EURCAD,20030710,110800,1.5629,1.5629,1.5622,1.5622
EURCAD,20030710,110900,1.5623,1.5624,1.5623,1.5624
EURCAD,20030710,111000,1.5625,1.5626,1.5624,1.5624
EURCAD,20030710,111100,1.5625,1.5631,1.5625,1.5631
EURCAD,20030710,111200,1.5632,1.5634,1.5632,1.5633
EURCAD,20030710,111300,1.5634,1.5635,1.5634,1.5635
EURCAD,20030710,111400,1.5636,1.5637,1.5636,1.5637
EURCAD,20030710,111500,1.5636,1.5636,1.5631,1.5631
EURCAD,20030710,111600,1.5632,1.5634,1.5632,1.5632
EURCAD,20030710,111700,1.5633,1.5634,1.5632,1.5634
EURCAD,20030710,111800,1.5633,1.5637,1.5633,1.5636
EURCAD,20030710,111900,1.5635,1.5637,1.5633,1.5633
EURCAD,20030710,112000,1.5632,1.5632,1.5630,1.5630
EURCAD,20030710,112100,1.5629,1.5631,1.5629,1.5631
EURCAD,20030710,112200,1.5632,1.5634,1.5632,1.5634
EURCAD,20030710,112300,1.5635,1.5635,1.5632,1.5632
EURCAD,20030710,112400,1.5631,1.5637,1.5631,1.5637
EURCAD,20030710,112500,1.5638,1.5641,1.5638,1.5640
EURCAD,20030710,112600,1.5639,1.5640,1.5639,1.5640
EURCAD,20030710,112700,1.5639,1.5640,1.5639,1.5640
EURCAD,20030710,112800,1.5641,1.5641,1.5639,1.5639
EURCAD,20030710,112900,1.5638,1.5639,1.5637,1.5638
EURCAD,20030710,113000,1.5637,1.5638,1.5637,1.5637
EURCAD,20030710,113100,1.5638,1.5639,1.5634,1.5636
EURCAD,20030710,113200,1.5635,1.5635,1.5634,1.5635
EURCAD,20030710,113300,1.5636,1.5636,1.5632,1.5632
EURCAD,20030710,113400,1.5633,1.5634,1.5633,1.5633
EURCAD,20030710,113500,1.5632,1.5632,1.5629,1.5629
EURCAD,20030710,113600,1.5628,1.5628,1.5626,1.5626
EURCAD,20030710,113700,1.5627,1.5629,1.5627,1.5628
EURCAD,20030710,113800,1.5627,1.5628,1.5627,1.5627
EURCAD,20030710,113900,1.5628,1.5631,1.5628,1.5631
EURCAD,20030710,114000,1.5632,1.5632,1.5632,1.5632
EURCAD,20030710,114100,1.5633,1.5633,1.5632,1.5633
EURCAD,20030710,114200,1.5632,1.5632,1.5632,1.5632
EURCAD,20030710,114300,1.5631,1.5632,1.5630,1.5630
EURCAD,20030710,114400,1.5629,1.5641,1.5629,1.5641
EURCAD,20030710,114500,1.5642,1.5642,1.5638,1.5638
EURCAD,20030710,114600,1.5639,1.5640,1.5637,1.5637
EURCAD,20030710,114700,1.5636,1.5636,1.5633,1.5633
EURCAD,20030710,114800,1.5632,1.5632,1.5627,1.5627
EURCAD,20030710,114900,1.5628,1.5630,1.5628,1.5629
EURCAD,20030710,115000,1.5630,1.5630,1.5630,1.5630
EURCAD,20030710,115100,1.5629,1.5629,1.5626,1.5626
EURCAD,20030710,115200,1.5627,1.5627,1.5624,1.5624
EURCAD,20030710,115300,1.5625,1.5631,1.5622,1.5631
EURCAD,20030710,115400,1.5632,1.5634,1.5628,1.5628
EURCAD,20030710,115500,1.5629,1.5634,1.5628,1.5634
EURCAD,20030710,115600,1.5635,1.5639,1.5635,1.5639
EURCAD,20030710,115700,1.5640,1.5641,1.5640,1.5641
EURCAD,20030710,115800,1.5642,1.5649,1.5642,1.5647
EURCAD,20030710,115900,1.5646,1.5646,1.5646,1.5646
EURCAD,20030710,120000,1.5647,1.5647,1.5645,1.5647
EURCAD,20030710,120100,1.5646,1.5650,1.5646,1.5649
EURCAD,20030710,120200,1.5650,1.5651,1.5650,1.5651
EURCAD,20030710,120300,1.5650,1.5650,1.5649,1.5649
EURCAD,20030710,120400,1.5648,1.5648,1.5646,1.5646
EURCAD,20030710,120500,1.5647,1.5648,1.5647,1.5648
EURCAD,20030710,120600,1.5647,1.5655,1.5647,1.5655
EURCAD,20030710,120700,1.5656,1.5664,1.5656,1.5664
EURCAD,20030710,120800,1.5665,1.5667,1.5664,1.5667
EURCAD,20030710,120900,1.5666,1.5668,1.5666,1.5667
EURCAD,20030710,121000,1.5666,1.5670,1.5666,1.5670
EURCAD,20030710,121100,1.5669,1.5677,1.5669,1.5674
EURCAD,20030710,121200,1.5673,1.5673,1.5667,1.5668
EURCAD,20030710,121300,1.5669,1.5669,1.5667,1.5667
EURCAD,20030710,121400,1.5666,1.5666,1.5664,1.5664
EURCAD,20030710,121500,1.5663,1.5664,1.5662,1.5662
EURCAD,20030710,121600,1.5663,1.5667,1.5663,1.5667
EURCAD,20030710,121700,1.5668,1.5671,1.5668,1.5671
EURCAD,20030710,121800,1.5670,1.5691,1.5670,1.5691
EURCAD,20030710,121900,1.5693,1.5707,1.5692,1.5707
EURCAD,20030710,122000,1.5708,1.5708,1.5699,1.5699
EURCAD,20030710,122100,1.5700,1.5701,1.5698,1.5701
EURCAD,20030710,122200,1.5702,1.5715,1.5702,1.5713
EURCAD,20030710,122300,1.5712,1.5712,1.5705,1.5706
EURCAD,20030710,122400,1.5705,1.5705,1.5694,1.5694
EURCAD,20030710,122500,1.5695,1.5696,1.5693,1.5694
EURCAD,20030710,122600,1.5695,1.5701,1.5695,1.5701
EURCAD,20030710,122700,1.5702,1.5708,1.5702,1.5706
EURCAD,20030710,122800,1.5705,1.5705,1.5699,1.5700
EURCAD,20030710,122900,1.5701,1.5704,1.5697,1.5698
EURCAD,20030710,123100,1.5697,1.5697,1.5695,1.5696
EURCAD,20030710,123200,1.5695,1.5695,1.5692,1.5693
EURCAD,20030710,123300,1.5694,1.5696,1.5689,1.5689
EURCAD,20030710,123400,1.5688,1.5690,1.5688,1.5689
EURCAD,20030710,123500,1.5688,1.5690,1.5687,1.5688
EURCAD,20030710,123600,1.5689,1.5689,1.5686,1.5687
EURCAD,20030710,123700,1.5686,1.5686,1.5683,1.5683
EURCAD,20030710,123800,1.5684,1.5687,1.5684,1.5686
EURCAD,20030710,123900,1.5687,1.5687,1.5685,1.5686
EURCAD,20030710,124000,1.5687,1.5689,1.5687,1.5689
EURCAD,20030710,124100,1.5688,1.5689,1.5687,1.5689
EURCAD,20030710,124200,1.5690,1.5692,1.5690,1.5691
EURCAD,20030710,124300,1.5690,1.5691,1.5686,1.5686
EURCAD,20030710,124400,1.5685,1.5685,1.5681,1.5681
EURCAD,20030710,124500,1.5680,1.5680,1.5679,1.5679
EURCAD,20030710,124600,1.5678,1.5682,1.5677,1.5680
EURCAD,20030710,124700,1.5679,1.5680,1.5679,1.5679
EURCAD,20030710,124800,1.5680,1.5680,1.5677,1.5677
EURCAD,20030710,124900,1.5676,1.5676,1.5670,1.5671
EURCAD,20030710,125000,1.5672,1.5673,1.5671,1.5671
EURCAD,20030710,125100,1.5672,1.5673,1.5671,1.5672
EURCAD,20030710,125200,1.5673,1.5675,1.5673,1.5674
EURCAD,20030710,125300,1.5675,1.5681,1.5675,1.5681
EURCAD,20030710,125400,1.5680,1.5680,1.5677,1.5677
EURCAD,20030710,125500,1.5676,1.5679,1.5675,1.5679
EURCAD,20030710,125600,1.5680,1.5682,1.5680,1.5682
EURCAD,20030710,125700,1.5681,1.5686,1.5681,1.5686
EURCAD,20030710,125800,1.5685,1.5688,1.5685,1.5688
EURCAD,20030710,125900,1.5689,1.5694,1.5689,1.5694
EURCAD,20030710,130000,1.5693,1.5694,1.5692,1.5693
EURCAD,20030710,130100,1.5692,1.5701,1.5689,1.5701
EURCAD,20030710,130200,1.5700,1.5704,1.5694,1.5694
EURCAD,20030710,130300,1.5692,1.5692,1.5687,1.5692
EURCAD,20030710,130400,1.5693,1.5699,1.5693,1.5699
EURCAD,20030710,130500,1.5700,1.5701,1.5699,1.5701
EURCAD,20030710,130600,1.5700,1.5702,1.5700,1.5701
EURCAD,20030710,130700,1.5700,1.5717,1.5700,1.5717
EURCAD,20030710,130800,1.5716,1.5716,1.5710,1.5712
EURCAD,20030710,130900,1.5711,1.5711,1.5707,1.5710
EURCAD,20030710,131000,1.5711,1.5712,1.5711,1.5711
EURCAD,20030710,131100,1.5710,1.5713,1.5710,1.5713
EURCAD,20030710,131200,1.5714,1.5714,1.5707,1.5709
EURCAD,20030710,131300,1.5710,1.5710,1.5704,1.5704
EURCAD,20030710,131400,1.5703,1.5703,1.5701,1.5702
EURCAD,20030710,131500,1.5703,1.5703,1.5701,1.5701
EURCAD,20030710,131600,1.5700,1.5702,1.5699,1.5702
EURCAD,20030710,131700,1.5701,1.5705,1.5700,1.5705
EURCAD,20030710,131800,1.5706,1.5712,1.5702,1.5702
EURCAD,20030710,131900,1.5701,1.5701,1.5698,1.5700
EURCAD,20030710,132000,1.5701,1.5709,1.5701,1.5709
EURCAD,20030710,132100,1.5711,1.5713,1.5711,1.5711
EURCAD,20030710,132200,1.5712,1.5712,1.5710,1.5710
EURCAD,20030710,132300,1.5711,1.5711,1.5706,1.5707
EURCAD,20030710,132400,1.5706,1.5710,1.5705,1.5708
EURCAD,20030710,132500,1.5707,1.5709,1.5705,1.5706
EURCAD,20030710,132600,1.5707,1.5714,1.5707,1.5713
EURCAD,20030710,132700,1.5712,1.5712,1.5711,1.5711
EURCAD,20030710,132800,1.5712,1.5712,1.5704,1.5704
EURCAD,20030710,132900,1.5705,1.5710,1.5705,1.5710
EURCAD,20030710,133000,1.5709,1.5709,1.5708,1.5709
EURCAD,20030710,133100,1.5708,1.5708,1.5706,1.5707
EURCAD,20030710,133200,1.5708,1.5709,1.5708,1.5708
EURCAD,20030710,133300,1.5709,1.5711,1.5709,1.5710
EURCAD,20030710,133400,1.5709,1.5713,1.5709,1.5712
EURCAD,20030710,133500,1.5711,1.5715,1.5711,1.5715
EURCAD,20030710,133600,1.5714,1.5715,1.5713,1.5715
EURCAD,20030710,133700,1.5714,1.5714,1.5709,1.5712
EURCAD,20030710,133800,1.5713,1.5714,1.5712,1.5713
EURCAD,20030710,133900,1.5714,1.5717,1.5712,1.5713
EURCAD,20030710,134000,1.5712,1.5714,1.5711,1.5714
EURCAD,20030710,134100,1.5715,1.5719,1.5715,1.5719
EURCAD,20030710,134200,1.5718,1.5724,1.5718,1.5720
EURCAD,20030710,134300,1.5719,1.5719,1.5715,1.5715
EURCAD,20030710,134400,1.5714,1.5714,1.5711,1.5713
EURCAD,20030710,134500,1.5714,1.5716,1.5714,1.5715
EURCAD,20030710,134600,1.5714,1.5714,1.5711,1.5711
EURCAD,20030710,134700,1.5710,1.5710,1.5704,1.5704
EURCAD,20030710,134800,1.5705,1.5706,1.5703,1.5705
EURCAD,20030710,134900,1.5704,1.5709,1.5704,1.5707
EURCAD,20030710,135000,1.5706,1.5712,1.5706,1.5712
EURCAD,20030710,135100,1.5711,1.5714,1.5711,1.5712
EURCAD,20030710,135200,1.5713,1.5717,1.5712,1.5712
EURCAD,20030710,135300,1.5711,1.5711,1.5704,1.5704
EURCAD,20030710,135400,1.5703,1.5705,1.5702,1.5705
EURCAD,20030710,135500,1.5706,1.5710,1.5706,1.5708
EURCAD,20030710,135600,1.5709,1.5709,1.5709,1.5709
EURCAD,20030710,135700,1.5710,1.5710,1.5709,1.5710
EURCAD,20030710,135800,1.5711,1.5713,1.5710,1.5713
EURCAD,20030710,135900,1.5714,1.5714,1.5713,1.5713
EURCAD,20030710,140000,1.5712,1.5712,1.5711,1.5712
EURCAD,20030710,140100,1.5711,1.5712,1.5711,1.5711
EURCAD,20030710,140200,1.5710,1.5710,1.5709,1.5709
EURCAD,20030710,140300,1.5710,1.5714,1.5710,1.5714
EURCAD,20030710,140400,1.5715,1.5717,1.5714,1.5717
EURCAD,20030710,140500,1.5726,1.5738,1.5726,1.5737
EURCAD,20030710,140600,1.5738,1.5738,1.5729,1.5730
EURCAD,20030710,140700,1.5729,1.5732,1.5724,1.5732
EURCAD,20030710,140800,1.5731,1.5732,1.5728,1.5729
EURCAD,20030710,140900,1.5728,1.5728,1.5720,1.5720
EURCAD,20030710,141000,1.5719,1.5719,1.5715,1.5715
EURCAD,20030710,141100,1.5716,1.5718,1.5714,1.5714
EURCAD,20030710,141200,1.5713,1.5714,1.5713,1.5713
EURCAD,20030710,141300,1.5714,1.5715,1.5713,1.5713
EURCAD,20030710,141400,1.5712,1.5712,1.5709,1.5711
EURCAD,20030710,141500,1.5712,1.5720,1.5712,1.5719
EURCAD,20030710,141600,1.5718,1.5721,1.5718,1.5721
EURCAD,20030710,141700,1.5722,1.5725,1.5721,1.5722
EURCAD,20030710,141800,1.5721,1.5722,1.5719,1.5722
EURCAD,20030710,141900,1.5723,1.5726,1.5723,1.5724
EURCAD,20030710,142000,1.5725,1.5728,1.5720,1.5720
EURCAD,20030710,142100,1.5719,1.5728,1.5719,1.5728
EURCAD,20030710,142200,1.5729,1.5730,1.5728,1.5729
EURCAD,20030710,142300,1.5728,1.5729,1.5728,1.5729
EURCAD,20030710,142400,1.5728,1.5728,1.5726,1.5726
EURCAD,20030710,142500,1.5725,1.5728,1.5725,1.5728
EURCAD,20030710,142600,1.5727,1.5730,1.5727,1.5727
EURCAD,20030710,142700,1.5728,1.5728,1.5726,1.5727
EURCAD,20030710,142800,1.5729,1.5730,1.5727,1.5727
EURCAD,20030710,142900,1.5728,1.5739,1.5728,1.5739
EURCAD,20030710,143000,1.5740,1.5745,1.5740,1.5745
EURCAD,20030710,143100,1.5748,1.5748,1.5732,1.5734
EURCAD,20030710,143200,1.5735,1.5738,1.5734,1.5738
EURCAD,20030710,143300,1.5741,1.5743,1.5737,1.5737
EURCAD,20030710,143400,1.5738,1.5743,1.5738,1.5741
EURCAD,20030710,143500,1.5742,1.5744,1.5738,1.5738
EURCAD,20030710,143600,1.5737,1.5738,1.5736,1.5736
EURCAD,20030710,143700,1.5735,1.5735,1.5730,1.5730
EURCAD,20030710,143800,1.5731,1.5731,1.5724,1.5725
EURCAD,20030710,143900,1.5724,1.5724,1.5713,1.5719
EURCAD,20030710,144000,1.5720,1.5724,1.5719,1.5722
EURCAD,20030710,144100,1.5720,1.5721,1.5698,1.5698
EURCAD,20030710,144200,1.5697,1.5698,1.5696,1.5696
EURCAD,20030710,144300,1.5695,1.5697,1.5693,1.5693
EURCAD,20030710,144400,1.5692,1.5692,1.5688,1.5688
EURCAD,20030710,144500,1.5689,1.5695,1.5689,1.5691
EURCAD,20030710,144600,1.5690,1.5693,1.5689,1.5691
EURCAD,20030710,144700,1.5692,1.5694,1.5687,1.5692
EURCAD,20030710,144800,1.5691,1.5696,1.5691,1.5695
EURCAD,20030710,144900,1.5696,1.5696,1.5693,1.5693
EURCAD,20030710,145000,1.5692,1.5695,1.5692,1.5693
EURCAD,20030710,145100,1.5694,1.5696,1.5691,1.5691
EURCAD,20030710,145200,1.5689,1.5689,1.5674,1.5674
EURCAD,20030710,145300,1.5672,1.5672,1.5665,1.5668
EURCAD,20030710,145400,1.5667,1.5671,1.5666,1.5671
EURCAD,20030710,145500,1.5672,1.5679,1.5672,1.5679
EURCAD,20030710,145600,1.5678,1.5683,1.5677,1.5683
EURCAD,20030710,145700,1.5684,1.5686,1.5684,1.5686
EURCAD,20030710,145800,1.5687,1.5688,1.5681,1.5685
EURCAD,20030710,145900,1.5686,1.5698,1.5686,1.5698
EURCAD,20030710,150000,1.5697,1.5697,1.5692,1.5692
EURCAD,20030710,150100,1.5693,1.5697,1.5688,1.5688
EURCAD,20030710,150200,1.5687,1.5687,1.5678,1.5678
EURCAD,20030710,150300,1.5679,1.5695,1.5679,1.5695
EURCAD,20030710,150400,1.5697,1.5705,1.5697,1.5704
EURCAD,20030710,150500,1.5705,1.5705,1.5702,1.5702
EURCAD,20030710,150600,1.5701,1.5702,1.5701,1.5702
EURCAD,20030710,150700,1.5701,1.5701,1.5700,1.5700
EURCAD,20030710,150800,1.5701,1.5701,1.5695,1.5695
EURCAD,20030710,150900,1.5696,1.5696,1.5691,1.5693
EURCAD,20030710,151000,1.5692,1.5698,1.5691,1.5698
EURCAD,20030710,151100,1.5699,1.5701,1.5699,1.5701
EURCAD,20030710,151200,1.5702,1.5702,1.5700,1.5702
EURCAD,20030710,151300,1.5703,1.5708,1.5703,1.5708
EURCAD,20030710,151400,1.5709,1.5712,1.5709,1.5712
EURCAD,20030710,151500,1.5711,1.5711,1.5709,1.5710
EURCAD,20030710,151600,1.5709,1.5709,1.5706,1.5706
EURCAD,20030710,151700,1.5707,1.5707,1.5706,1.5706
EURCAD,20030710,151800,1.5707,1.5707,1.5706,1.5706
EURCAD,20030710,151900,1.5705,1.5705,1.5705,1.5705
EURCAD,20030710,152000,1.5704,1.5705,1.5703,1.5704
EURCAD,20030710,152100,1.5705,1.5706,1.5702,1.5702
EURCAD,20030710,152200,1.5701,1.5703,1.5701,1.5702
EURCAD,20030710,152300,1.5703,1.5706,1.5703,1.5706
EURCAD,20030710,152400,1.5705,1.5705,1.5703,1.5703
EURCAD,20030710,152500,1.5704,1.5704,1.5703,1.5703
EURCAD,20030710,152600,1.5702,1.5703,1.5701,1.5702
EURCAD,20030710,152700,1.5703,1.5706,1.5701,1.5702
EURCAD,20030710,152800,1.5701,1.5701,1.5700,1.5701
EURCAD,20030710,152900,1.5702,1.5703,1.5701,1.5701
EURCAD,20030710,153000,1.5700,1.5700,1.5696,1.5698
EURCAD,20030710,153100,1.5699,1.5699,1.5695,1.5696
EURCAD,20030710,153200,1.5697,1.5700,1.5697,1.5700
EURCAD,20030710,153300,1.5701,1.5705,1.5701,1.5704
EURCAD,20030710,153400,1.5703,1.5703,1.5700,1.5700
EURCAD,20030710,153500,1.5701,1.5703,1.5700,1.5702
EURCAD,20030710,153600,1.5703,1.5705,1.5703,1.5705
EURCAD,20030710,153700,1.5706,1.5706,1.5697,1.5697
EURCAD,20030710,153800,1.5694,1.5695,1.5693,1.5693
EURCAD,20030710,153900,1.5691,1.5693,1.5691,1.5691
EURCAD,20030710,154000,1.5690,1.5690,1.5684,1.5684
EURCAD,20030710,154100,1.5681,1.5682,1.5680,1.5680
EURCAD,20030710,154200,1.5681,1.5682,1.5679,1.5681
EURCAD,20030710,154300,1.5680,1.5692,1.5679,1.5692
EURCAD,20030710,154400,1.5693,1.5699,1.5693,1.5699
EURCAD,20030710,154500,1.5701,1.5701,1.5697,1.5700
EURCAD,20030710,154600,1.5698,1.5698,1.5696,1.5696
EURCAD,20030710,154700,1.5699,1.5701,1.5699,1.5701
EURCAD,20030710,154800,1.5702,1.5704,1.5702,1.5702
EURCAD,20030710,154900,1.5701,1.5701,1.5695,1.5695
EURCAD,20030710,155000,1.5696,1.5698,1.5696,1.5698
EURCAD,20030710,155100,1.5699,1.5701,1.5699,1.5700
EURCAD,20030710,155200,1.5699,1.5699,1.5696,1.5696
EURCAD,20030710,155300,1.5695,1.5698,1.5695,1.5697
EURCAD,20030710,155400,1.5696,1.5696,1.5692,1.5692
EURCAD,20030710,155500,1.5691,1.5692,1.5690,1.5690
EURCAD,20030710,155600,1.5691,1.5693,1.5691,1.5693
EURCAD,20030710,155700,1.5692,1.5693,1.5692,1.5693
EURCAD,20030710,155800,1.5694,1.5695,1.5694,1.5694
EURCAD,20030710,155900,1.5695,1.5696,1.5695,1.5695
EURCAD,20030710,160000,1.5696,1.5702,1.5696,1.5702
EURCAD,20030710,160100,1.5703,1.5706,1.5703,1.5706
EURCAD,20030710,160200,1.5705,1.5708,1.5705,1.5708
EURCAD,20030710,160300,1.5707,1.5715,1.5707,1.5714
EURCAD,20030710,160400,1.5713,1.5714,1.5712,1.5714
EURCAD,20030710,160500,1.5713,1.5715,1.5713,1.5715
EURCAD,20030710,160600,1.5714,1.5716,1.5713,1.5716
EURCAD,20030710,160700,1.5717,1.5717,1.5712,1.5712
EURCAD,20030710,160800,1.5713,1.5717,1.5713,1.5714
EURCAD,20030710,160900,1.5715,1.5720,1.5715,1.5717
EURCAD,20030710,161000,1.5716,1.5717,1.5714,1.5714
EURCAD,20030710,161100,1.5715,1.5718,1.5714,1.5714
EURCAD,20030710,161200,1.5713,1.5714,1.5712,1.5714
EURCAD,20030710,161300,1.5715,1.5715,1.5714,1.5715
EURCAD,20030710,161400,1.5716,1.5716,1.5711,1.5714
EURCAD,20030710,161500,1.5715,1.5715,1.5712,1.5712
EURCAD,20030710,161600,1.5713,1.5714,1.5711,1.5711
EURCAD,20030710,161700,1.5709,1.5709,1.5702,1.5703
EURCAD,20030710,161800,1.5704,1.5704,1.5699,1.5700
EURCAD,20030710,161900,1.5701,1.5704,1.5701,1.5702
EURCAD,20030710,162000,1.5701,1.5701,1.5700,1.5700
EURCAD,20030710,162100,1.5699,1.5699,1.5693,1.5694
EURCAD,20030710,162200,1.5695,1.5695,1.5693,1.5694
EURCAD,20030710,162300,1.5695,1.5700,1.5695,1.5697
EURCAD,20030710,162400,1.5696,1.5696,1.5692,1.5692
EURCAD,20030710,162500,1.5693,1.5699,1.5693,1.5698
EURCAD,20030710,162600,1.5697,1.5698,1.5695,1.5695
EURCAD,20030710,162700,1.5694,1.5695,1.5692,1.5692
EURCAD,20030710,162800,1.5691,1.5692,1.5691,1.5692
EURCAD,20030710,162900,1.5691,1.5692,1.5690,1.5692
EURCAD,20030710,163000,1.5691,1.5691,1.5690,1.5691
EURCAD,20030710,163100,1.5692,1.5692,1.5688,1.5689
EURCAD,20030710,163200,1.5690,1.5693,1.5690,1.5691
EURCAD,20030710,163300,1.5690,1.5692,1.5689,1.5690
EURCAD,20030710,163400,1.5689,1.5690,1.5683,1.5684
EURCAD,20030710,163500,1.5685,1.5687,1.5685,1.5686
EURCAD,20030710,163600,1.5687,1.5689,1.5687,1.5687
EURCAD,20030710,163700,1.5686,1.5687,1.5686,1.5687
EURCAD,20030710,163800,1.5686,1.5687,1.5685,1.5685
EURCAD,20030710,163900,1.5686,1.5686,1.5685,1.5685
EURCAD,20030710,164000,1.5684,1.5684,1.5680,1.5680
EURCAD,20030710,164100,1.5679,1.5679,1.5678,1.5679
EURCAD,20030710,164200,1.5678,1.5679,1.5677,1.5679
EURCAD,20030710,164300,1.5680,1.5682,1.5677,1.5677
EURCAD,20030710,164400,1.5678,1.5678,1.5677,1.5677
EURCAD,20030710,164500,1.5678,1.5678,1.5677,1.5677
EURCAD,20030710,164600,1.5678,1.5681,1.5678,1.5681
EURCAD,20030710,164700,1.5682,1.5687,1.5682,1.5687
EURCAD,20030710,164800,1.5688,1.5693,1.5687,1.5693
EURCAD,20030710,164900,1.5694,1.5697,1.5694,1.5697
EURCAD,20030710,165000,1.5696,1.5696,1.5692,1.5695
EURCAD,20030710,165100,1.5696,1.5697,1.5696,1.5696
EURCAD,20030710,165200,1.5695,1.5695,1.5693,1.5693
EURCAD,20030710,165300,1.5694,1.5697,1.5694,1.5697
EURCAD,20030710,165400,1.5696,1.5696,1.5695,1.5695
EURCAD,20030710,165500,1.5694,1.5700,1.5694,1.5700
EURCAD,20030710,165600,1.5699,1.5699,1.5698,1.5698
EURCAD,20030710,165700,1.5697,1.5697,1.5695,1.5696
EURCAD,20030710,165800,1.5697,1.5698,1.5696,1.5697
EURCAD,20030710,165900,1.5698,1.5702,1.5698,1.5699
EURCAD,20030710,170000,1.5698,1.5700,1.5697,1.5700
EURCAD,20030710,170100,1.5701,1.5703,1.5700,1.5700
EURCAD,20030710,170200,1.5699,1.5699,1.5696,1.5696
EURCAD,20030710,170300,1.5697,1.5699,1.5696,1.5699
EURCAD,20030710,170400,1.5700,1.5703,1.5700,1.5703
EURCAD,20030710,170500,1.5702,1.5702,1.5700,1.5701
EURCAD,20030710,170600,1.5700,1.5701,1.5699,1.5699
EURCAD,20030710,170700,1.5698,1.5703,1.5698,1.5703
EURCAD,20030710,170800,1.5704,1.5704,1.5702,1.5702
EURCAD,20030710,170900,1.5703,1.5704,1.5703,1.5703
EURCAD,20030710,171000,1.5702,1.5702,1.5699,1.5700
EURCAD,20030710,171100,1.5699,1.5700,1.5698,1.5700
EURCAD,20030710,171200,1.5701,1.5709,1.5701,1.5707
EURCAD,20030710,171300,1.5706,1.5715,1.5704,1.5715
EURCAD,20030710,171400,1.5716,1.5717,1.5715,1.5715
EURCAD,20030710,171500,1.5716,1.5721,1.5714,1.5721
EURCAD,20030710,171600,1.5722,1.5722,1.5718,1.5718
EURCAD,20030710,171700,1.5717,1.5723,1.5717,1.5723
EURCAD,20030710,171800,1.5722,1.5725,1.5721,1.5725
EURCAD,20030710,171900,1.5724,1.5726,1.5723,1.5725
EURCAD,20030710,172000,1.5724,1.5726,1.5723,1.5725
EURCAD,20030710,172100,1.5724,1.5724,1.5724,1.5724
EURCAD,20030710,172200,1.5725,1.5726,1.5723,1.5724
EURCAD,20030710,172300,1.5725,1.5725,1.5705,1.5705
EURCAD,20030710,172400,1.5706,1.5712,1.5706,1.5712
EURCAD,20030710,172500,1.5713,1.5721,1.5713,1.5721
EURCAD,20030710,172600,1.5723,1.5724,1.5714,1.5714
EURCAD,20030710,172700,1.5715,1.5722,1.5713,1.5722
EURCAD,20030710,172800,1.5721,1.5721,1.5715,1.5715
EURCAD,20030710,172900,1.5716,1.5719,1.5716,1.5718
EURCAD,20030710,173000,1.5720,1.5723,1.5719,1.5723
EURCAD,20030710,173100,1.5729,1.5730,1.5726,1.5726
EURCAD,20030710,173200,1.5727,1.5729,1.5726,1.5726
EURCAD,20030710,173300,1.5728,1.5736,1.5728,1.5732
EURCAD,20030710,173400,1.5733,1.5737,1.5731,1.5731
EURCAD,20030710,173500,1.5730,1.5731,1.5728,1.5729
EURCAD,20030710,173600,1.5730,1.5730,1.5727,1.5729
EURCAD,20030710,173700,1.5730,1.5731,1.5721,1.5721
EURCAD,20030710,173800,1.5720,1.5720,1.5715,1.5716
EURCAD,20030710,173900,1.5715,1.5717,1.5715,1.5715
EURCAD,20030710,174000,1.5716,1.5723,1.5716,1.5722
EURCAD,20030710,174100,1.5721,1.5721,1.5718,1.5718
EURCAD,20030710,174200,1.5720,1.5722,1.5717,1.5717
EURCAD,20030710,174300,1.5716,1.5722,1.5716,1.5720
EURCAD,20030710,174400,1.5719,1.5719,1.5717,1.5718
EURCAD,20030710,174500,1.5721,1.5722,1.5721,1.5721
EURCAD,20030710,174600,1.5722,1.5724,1.5721,1.5723
EURCAD,20030710,174700,1.5722,1.5729,1.5722,1.5729
EURCAD,20030710,174800,1.5728,1.5729,1.5725,1.5726
EURCAD,20030710,174900,1.5727,1.5734,1.5726,1.5734
EURCAD,20030710,175000,1.5735,1.5735,1.5724,1.5724
EURCAD,20030710,175100,1.5723,1.5725,1.5722,1.5723
EURCAD,20030710,175200,1.5724,1.5737,1.5723,1.5736
EURCAD,20030710,175300,1.5735,1.5735,1.5730,1.5730
EURCAD,20030710,175400,1.5728,1.5732,1.5728,1.5732
EURCAD,20030710,175500,1.5733,1.5734,1.5732,1.5732
EURCAD,20030710,175600,1.5731,1.5731,1.5725,1.5727
EURCAD,20030710,175700,1.5728,1.5729,1.5727,1.5729
EURCAD,20030710,175800,1.5730,1.5732,1.5730,1.5732
EURCAD,20030710,175900,1.5733,1.5740,1.5733,1.5740
EURCAD,20030710,180000,1.5739,1.5741,1.5738,1.5738
EURCAD,20030710,180100,1.5739,1.5740,1.5739,1.5740
EURCAD,20030710,180200,1.5739,1.5740,1.5731,1.5731
EURCAD,20030710,180300,1.5730,1.5730,1.5725,1.5726
EURCAD,20030710,180400,1.5727,1.5729,1.5725,1.5729
EURCAD,20030710,180500,1.5730,1.5736,1.5729,1.5736
EURCAD,20030710,180600,1.5735,1.5735,1.5731,1.5732
EURCAD,20030710,180700,1.5733,1.5733,1.5729,1.5729
EURCAD,20030710,180800,1.5730,1.5731,1.5730,1.5730
EURCAD,20030710,180900,1.5729,1.5730,1.5727,1.5727
EURCAD,20030710,181000,1.5728,1.5731,1.5728,1.5729
EURCAD,20030710,181100,1.5730,1.5730,1.5724,1.5724
EURCAD,20030710,181200,1.5723,1.5724,1.5722,1.5722
EURCAD,20030710,181300,1.5723,1.5725,1.5722,1.5725
EURCAD,20030710,181400,1.5726,1.5730,1.5725,1.5730
EURCAD,20030710,181500,1.5731,1.5736,1.5731,1.5735
EURCAD,20030710,181600,1.5736,1.5736,1.5735,1.5735
EURCAD,20030710,181700,1.5734,1.5736,1.5734,1.5736
EURCAD,20030710,181800,1.5737,1.5737,1.5735,1.5735
EURCAD,20030710,181900,1.5736,1.5737,1.5734,1.5735
EURCAD,20030710,182000,1.5734,1.5734,1.5731,1.5731
EURCAD,20030710,182100,1.5730,1.5733,1.5730,1.5733
EURCAD,20030710,182200,1.5732,1.5733,1.5731,1.5733
EURCAD,20030710,182300,1.5734,1.5740,1.5734,1.5739
EURCAD,20030710,182400,1.5738,1.5738,1.5737,1.5737
EURCAD,20030710,182500,1.5736,1.5737,1.5734,1.5735
EURCAD,20030710,182600,1.5734,1.5735,1.5732,1.5733
EURCAD,20030710,182700,1.5732,1.5734,1.5732,1.5734
EURCAD,20030710,182800,1.5733,1.5733,1.5731,1.5732
EURCAD,20030710,182900,1.5733,1.5734,1.5732,1.5734
EURCAD,20030710,183000,1.5733,1.5734,1.5733,1.5734
EURCAD,20030710,183100,1.5735,1.5736,1.5735,1.5736
EURCAD,20030710,183200,1.5737,1.5740,1.5737,1.5740
EURCAD,20030710,183300,1.5741,1.5741,1.5736,1.5736
EURCAD,20030710,183400,1.5735,1.5740,1.5733,1.5739
EURCAD,20030710,183500,1.5738,1.5740,1.5737,1.5739
EURCAD,20030710,183600,1.5738,1.5739,1.5735,1.5736
EURCAD,20030710,183700,1.5737,1.5740,1.5737,1.5740
EURCAD,20030710,183800,1.5739,1.5739,1.5736,1.5736
EURCAD,20030710,183900,1.5737,1.5738,1.5736,1.5738
EURCAD,20030710,184000,1.5739,1.5740,1.5738,1.5738
EURCAD,20030710,184100,1.5737,1.5738,1.5736,1.5738
EURCAD,20030710,184200,1.5739,1.5740,1.5738,1.5740
EURCAD,20030710,184300,1.5741,1.5742,1.5741,1.5741
EURCAD,20030710,184400,1.5742,1.5745,1.5742,1.5742
EURCAD,20030710,184500,1.5743,1.5743,1.5741,1.5741
EURCAD,20030710,184600,1.5740,1.5740,1.5738,1.5739
EURCAD,20030710,184700,1.5740,1.5741,1.5737,1.5737
EURCAD,20030710,184800,1.5736,1.5737,1.5736,1.5737
EURCAD,20030710,184900,1.5736,1.5737,1.5735,1.5737
EURCAD,20030710,185000,1.5738,1.5742,1.5738,1.5742
EURCAD,20030710,185100,1.5743,1.5743,1.5739,1.5739
EURCAD,20030710,185200,1.5738,1.5740,1.5738,1.5740
EURCAD,20030710,185300,1.5741,1.5744,1.5741,1.5744
EURCAD,20030710,185400,1.5745,1.5747,1.5745,1.5746
EURCAD,20030710,185500,1.5745,1.5745,1.5742,1.5743
EURCAD,20030710,185600,1.5742,1.5742,1.5742,1.5742
EURCAD,20030710,185700,1.5743,1.5744,1.5742,1.5742
EURCAD,20030710,185800,1.5743,1.5746,1.5743,1.5745
EURCAD,20030710,185900,1.5744,1.5744,1.5743,1.5743
EURCAD,20030710,190000,1.5744,1.5746,1.5744,1.5745
EURCAD,20030710,190100,1.5744,1.5745,1.5743,1.5745
EURCAD,20030710,190200,1.5746,1.5748,1.5745,1.5748
EURCAD,20030710,190300,1.5749,1.5749,1.5749,1.5749
EURCAD,20030710,190400,1.5748,1.5750,1.5747,1.5750
EURCAD,20030710,190500,1.5749,1.5750,1.5748,1.5749
EURCAD,20030710,190700,1.5750,1.5750,1.5749,1.5749
EURCAD,20030710,190800,1.5748,1.5748,1.5745,1.5745
EURCAD,20030710,190900,1.5744,1.5744,1.5743,1.5743
EURCAD,20030710,191100,1.5742,1.5742,1.5741,1.5742
EURCAD,20030710,191200,1.5743,1.5744,1.5743,1.5744
EURCAD,20030710,191300,1.5743,1.5744,1.5742,1.5744
EURCAD,20030710,191400,1.5743,1.5743,1.5742,1.5742
EURCAD,20030710,191500,1.5743,1.5743,1.5742,1.5742
EURCAD,20030710,191600,1.5741,1.5742,1.5741,1.5742
EURCAD,20030710,191700,1.5743,1.5744,1.5743,1.5743
EURCAD,20030710,191800,1.5744,1.5744,1.5743,1.5743
EURCAD,20030710,191900,1.5744,1.5747,1.5744,1.5746
EURCAD,20030710,192100,1.5745,1.5746,1.5745,1.5746
EURCAD,20030710,192200,1.5745,1.5746,1.5745,1.5746
EURCAD,20030710,192400,1.5747,1.5747,1.5744,1.5744
EURCAD,20030710,192500,1.5743,1.5743,1.5741,1.5741
EURCAD,20030710,192600,1.5742,1.5742,1.5741,1.5741
EURCAD,20030710,192700,1.5740,1.5742,1.5740,1.5742
EURCAD,20030710,192800,1.5743,1.5743,1.5741,1.5741
EURCAD,20030710,192900,1.5740,1.5740,1.5739,1.5740
EURCAD,20030710,193000,1.5741,1.5742,1.5741,1.5742
EURCAD,20030710,193100,1.5741,1.5741,1.5741,1.5741
EURCAD,20030710,193200,1.5742,1.5744,1.5742,1.5744
EURCAD,20030710,193300,1.5745,1.5749,1.5745,1.5749
EURCAD,20030710,193400,1.5748,1.5750,1.5746,1.5747
EURCAD,20030710,193500,1.5746,1.5746,1.5744,1.5745
EURCAD,20030710,193600,1.5746,1.5746,1.5745,1.5745
EURCAD,20030710,193700,1.5746,1.5746,1.5745,1.5745
EURCAD,20030710,193800,1.5746,1.5746,1.5745,1.5745
EURCAD,20030710,193900,1.5744,1.5744,1.5743,1.5743
EURCAD,20030710,194000,1.5744,1.5746,1.5744,1.5745
EURCAD,20030710,194100,1.5746,1.5746,1.5744,1.5744
EURCAD,20030710,194200,1.5745,1.5748,1.5745,1.5748
EURCAD,20030710,194300,1.5749,1.5749,1.5749,1.5749
EURCAD,20030710,194400,1.5748,1.5748,1.5748,1.5748
EURCAD,20030710,194500,1.5749,1.5749,1.5747,1.5747
EURCAD,20030710,194600,1.5748,1.5749,1.5748,1.5749
EURCAD,20030710,194700,1.5750,1.5751,1.5750,1.5750
EURCAD,20030710,194800,1.5749,1.5751,1.5749,1.5750
EURCAD,20030710,194900,1.5749,1.5750,1.5749,1.5750
EURCAD,20030710,195000,1.5751,1.5751,1.5751,1.5751
EURCAD,20030710,195100,1.5750,1.5750,1.5750,1.5750
EURCAD,20030710,195200,1.5751,1.5752,1.5751,1.5752
EURCAD,20030710,195300,1.5753,1.5755,1.5753,1.5755
EURCAD,20030710,195400,1.5756,1.5757,1.5756,1.5757
EURCAD,20030710,195500,1.5756,1.5757,1.5756,1.5757
EURCAD,20030710,195600,1.5758,1.5758,1.5757,1.5757
EURCAD,20030710,195700,1.5758,1.5758,1.5758,1.5758
EURCAD,20030710,195800,1.5757,1.5758,1.5756,1.5757
EURCAD,20030710,195900,1.5756,1.5757,1.5755,1.5757
EURCAD,20030710,200000,1.5758,1.5760,1.5758,1.5759
EURCAD,20030710,200100,1.5758,1.5758,1.5758,1.5758
EURCAD,20030710,200200,1.5759,1.5759,1.5758,1.5758
EURCAD,20030710,200300,1.5757,1.5759,1.5757,1.5759
EURCAD,20030710,200400,1.5758,1.5758,1.5756,1.5756
EURCAD,20030710,200500,1.5757,1.5757,1.5757,1.5757
EURCAD,20030710,200600,1.5756,1.5756,1.5755,1.5755
EURCAD,20030710,200700,1.5756,1.5756,1.5754,1.5754
EURCAD,20030710,200800,1.5753,1.5754,1.5752,1.5753
EURCAD,20030710,200900,1.5752,1.5753,1.5750,1.5752
EURCAD,20030710,201000,1.5753,1.5753,1.5750,1.5750
EURCAD,20030710,201100,1.5751,1.5753,1.5751,1.5752
EURCAD,20030710,201200,1.5751,1.5751,1.5750,1.5750
EURCAD,20030710,201300,1.5751,1.5751,1.5751,1.5751
EURCAD,20030710,201400,1.5750,1.5751,1.5750,1.5750
EURCAD,20030710,201500,1.5751,1.5753,1.5751,1.5753
EURCAD,20030710,201600,1.5754,1.5757,1.5754,1.5757
EURCAD,20030710,201700,1.5758,1.5759,1.5758,1.5758
EURCAD,20030710,201800,1.5759,1.5760,1.5758,1.5758
EURCAD,20030710,201900,1.5757,1.5757,1.5755,1.5755
EURCAD,20030710,202000,1.5754,1.5754,1.5750,1.5750
EURCAD,20030710,202100,1.5751,1.5752,1.5751,1.5751
EURCAD,20030710,202200,1.5752,1.5754,1.5752,1.5753
EURCAD,20030710,202300,1.5754,1.5756,1.5754,1.5756
EURCAD,20030710,202400,1.5755,1.5755,1.5755,1.5755
EURCAD,20030710,202500,1.5754,1.5755,1.5754,1.5755
EURCAD,20030710,202600,1.5754,1.5754,1.5751,1.5753
EURCAD,20030710,202700,1.5755,1.5755,1.5753,1.5753
EURCAD,20030710,202800,1.5752,1.5752,1.5751,1.5751
EURCAD,20030710,202900,1.5750,1.5750,1.5749,1.5750
EURCAD,20030710,203000,1.5749,1.5750,1.5749,1.5750
EURCAD,20030710,203100,1.5749,1.5751,1.5749,1.5751
EURCAD,20030710,203200,1.5750,1.5750,1.5749,1.5749
EURCAD,20030710,203300,1.5748,1.5751,1.5748,1.5751
EURCAD,20030710,203400,1.5752,1.5752,1.5749,1.5749
EURCAD,20030710,203500,1.5748,1.5748,1.5748,1.5748
EURCAD,20030710,203600,1.5749,1.5750,1.5749,1.5749
EURCAD,20030710,203700,1.5748,1.5748,1.5748,1.5748
EURCAD,20030710,203800,1.5747,1.5747,1.5746,1.5746
EURCAD,20030710,203900,1.5745,1.5746,1.5744,1.5746
EURCAD,20030710,204000,1.5747,1.5747,1.5745,1.5745
EURCAD,20030710,204100,1.5744,1.5745,1.5744,1.5745
EURCAD,20030710,204200,1.5746,1.5746,1.5746,1.5746
EURCAD,20030710,204300,1.5747,1.5749,1.5747,1.5747
EURCAD,20030710,204400,1.5746,1.5747,1.5746,1.5746
EURCAD,20030710,204500,1.5747,1.5748,1.5745,1.5745
EURCAD,20030710,204600,1.5744,1.5744,1.5741,1.5741
EURCAD,20030710,204700,1.5740,1.5740,1.5737,1.5737
EURCAD,20030710,204800,1.5738,1.5739,1.5737,1.5737
EURCAD,20030710,204900,1.5734,1.5736,1.5733,1.5734
EURCAD,20030710,205000,1.5733,1.5733,1.5732,1.5733
EURCAD,20030710,205100,1.5734,1.5735,1.5732,1.5733
EURCAD,20030710,205200,1.5732,1.5733,1.5732,1.5733
EURCAD,20030710,205300,1.5734,1.5740,1.5734,1.5740
EURCAD,20030710,205400,1.5739,1.5739,1.5739,1.5739
EURCAD,20030710,205500,1.5738,1.5738,1.5738,1.5738
EURCAD,20030710,205600,1.5739,1.5740,1.5737,1.5737
EURCAD,20030710,205700,1.5738,1.5739,1.5738,1.5739
EURCAD,20030710,205800,1.5738,1.5740,1.5737,1.5740
EURCAD,20030710,205900,1.5741,1.5741,1.5740,1.5740
EURCAD,20030710,210000,1.5741,1.5742,1.5740,1.5740
EURCAD,20030710,210100,1.5741,1.5741,1.5738,1.5739
EURCAD,20030710,210200,1.5740,1.5740,1.5738,1.5739
EURCAD,20030710,210300,1.5740,1.5742,1.5739,1.5740
EURCAD,20030710,210400,1.5741,1.5743,1.5741,1.5742
EURCAD,20030710,210500,1.5743,1.5743,1.5743,1.5743
EURCAD,20030710,210600,1.5744,1.5744,1.5743,1.5744
EURCAD,20030710,210700,1.5745,1.5745,1.5743,1.5743
EURCAD,20030710,210800,1.5742,1.5742,1.5737,1.5737
EURCAD,20030710,210900,1.5736,1.5737,1.5732,1.5735
EURCAD,20030710,211000,1.5734,1.5734,1.5734,1.5734
EURCAD,20030710,211100,1.5733,1.5733,1.5732,1.5732
EURCAD,20030710,211200,1.5733,1.5733,1.5731,1.5731
EURCAD,20030710,211300,1.5732,1.5733,1.5730,1.5730
EURCAD,20030710,211400,1.5731,1.5732,1.5731,1.5732
EURCAD,20030710,211500,1.5733,1.5733,1.5733,1.5733
EURCAD,20030710,211700,1.5732,1.5732,1.5731,1.5731
EURCAD,20030710,211800,1.5732,1.5732,1.5729,1.5729
EURCAD,20030710,212000,1.5730,1.5732,1.5730,1.5731
EURCAD,20030710,212100,1.5732,1.5732,1.5730,1.5731
EURCAD,20030710,212300,1.5732,1.5732,1.5732,1.5732
EURCAD,20030710,212500,1.5731,1.5732,1.5731,1.5732
EURCAD,20030710,212700,1.5733,1.5733,1.5732,1.5732
EURCAD,20030710,212800,1.5733,1.5733,1.5732,1.5732
EURCAD,20030710,212900,1.5731,1.5732,1.5730,1.5730
EURCAD,20030710,213000,1.5731,1.5731,1.5731,1.5731
EURCAD,20030710,213400,1.5730,1.5730,1.5730,1.5730
EURCAD,20030710,213500,1.5729,1.5729,1.5728,1.5729
EURCAD,20030710,213600,1.5730,1.5730,1.5730,1.5730
EURCAD,20030710,213700,1.5729,1.5729,1.5729,1.5729
EURCAD,20030710,213800,1.5728,1.5728,1.5728,1.5728
EURCAD,20030710,213900,1.5729,1.5730,1.5728,1.5730
EURCAD,20030710,214400,1.5730,1.5731,1.5730,1.5731
EURCAD,20030710,214500,1.5732,1.5733,1.5732,1.5733
EURCAD,20030710,214600,1.5732,1.5732,1.5732,1.5732
EURCAD,20030710,214700,1.5731,1.5732,1.5731,1.5732
EURCAD,20030710,214900,1.5733,1.5734,1.5733,1.5733
EURCAD,20030710,215000,1.5734,1.5735,1.5734,1.5735
EURCAD,20030710,215100,1.5734,1.5734,1.5732,1.5732
EURCAD,20030710,215200,1.5731,1.5731,1.5730,1.5730
EURCAD,20030710,215300,1.5731,1.5732,1.5731,1.5732
EURCAD,20030710,215400,1.5731,1.5732,1.5731,1.5732
EURCAD,20030710,215500,1.5733,1.5733,1.5733,1.5733
EURCAD,20030710,215600,1.5732,1.5733,1.5732,1.5733
EURCAD,20030710,215800,1.5734,1.5734,1.5733,1.5733
EURCAD,20030710,215900,1.5732,1.5732,1.5731,1.5731
EURCAD,20030710,220100,1.5732,1.5733,1.5732,1.5732
EURCAD,20030710,220200,1.5731,1.5731,1.5729,1.5729
EURCAD,20030710,220300,1.5730,1.5730,1.5730,1.5730
EURCAD,20030710,220400,1.5729,1.5729,1.5728,1.5728
EURCAD,20030710,220600,1.5727,1.5728,1.5726,1.5727
EURCAD,20030710,220700,1.5726,1.5726,1.5722,1.5724
EURCAD,20030710,220800,1.5725,1.5727,1.5725,1.5727
EURCAD,20030710,220900,1.5728,1.5731,1.5728,1.5731
EURCAD,20030710,221000,1.5732,1.5732,1.5731,1.5732
EURCAD,20030710,221100,1.5731,1.5731,1.5729,1.5730
EURCAD,20030710,221200,1.5729,1.5729,1.5728,1.5729
EURCAD,20030710,221300,1.5728,1.5728,1.5725,1.5726
EURCAD,20030710,221400,1.5725,1.5726,1.5725,1.5725
EURCAD,20030710,221500,1.5726,1.5729,1.5726,1.5729
EURCAD,20030710,221600,1.5728,1.5728,1.5726,1.5726
EURCAD,20030710,221700,1.5725,1.5726,1.5725,1.5726
EURCAD,20030710,221800,1.5725,1.5726,1.5725,1.5725
EURCAD,20030710,222000,1.5724,1.5726,1.5723,1.5726
EURCAD,20030710,222100,1.5727,1.5727,1.5727,1.5727
EURCAD,20030710,222200,1.5726,1.5726,1.5726,1.5726
EURCAD,20030710,222300,1.5727,1.5729,1.5727,1.5729
EURCAD,20030710,222400,1.5730,1.5730,1.5730,1.5730
EURCAD,20030710,222500,1.5729,1.5729,1.5728,1.5728
EURCAD,20030710,222700,1.5727,1.5727,1.5727,1.5727
EURCAD,20030710,222800,1.5726,1.5726,1.5724,1.5724
EURCAD,20030710,222900,1.5725,1.5725,1.5725,1.5725
EURCAD,20030710,223100,1.5726,1.5728,1.5726,1.5728
EURCAD,20030710,223200,1.5727,1.5727,1.5727,1.5727
EURCAD,20030710,223300,1.5726,1.5726,1.5726,1.5726
EURCAD,20030710,223500,1.5727,1.5728,1.5727,1.5728
EURCAD,20030710,223700,1.5727,1.5727,1.5727,1.5727
EURCAD,20030710,223800,1.5728,1.5728,1.5728,1.5728
EURCAD,20030710,224100,1.5729,1.5730,1.5729,1.5730
EURCAD,20030710,224200,1.5729,1.5731,1.5729,1.5730
EURCAD,20030710,224300,1.5731,1.5731,1.5731,1.5731
EURCAD,20030710,224400,1.5730,1.5730,1.5730,1.5730
EURCAD,20030710,224500,1.5731,1.5734,1.5731,1.5734
EURCAD,20030710,224600,1.5735,1.5735,1.5735,1.5735
EURCAD,20030710,224700,1.5736,1.5736,1.5734,1.5734
EURCAD,20030710,224800,1.5735,1.5735,1.5734,1.5734
EURCAD,20030710,225000,1.5735,1.5738,1.5735,1.5737
EURCAD,20030710,225300,1.5738,1.5738,1.5738,1.5738
EURCAD,20030710,225400,1.5739,1.5740,1.5738,1.5738
EURCAD,20030710,225500,1.5737,1.5737,1.5735,1.5736
EURCAD,20030710,225700,1.5737,1.5737,1.5736,1.5736
EURCAD,20030710,225900,1.5737,1.5737,1.5737,1.5737
EURCAD,20030710,230000,1.5736,1.5736,1.5736,1.5736
EURCAD,20030710,230200,1.5735,1.5735,1.5733,1.5733
EURCAD,20030710,230300,1.5734,1.5734,1.5733,1.5733
EURCAD,20030710,230400,1.5732,1.5732,1.5732,1.5732
EURCAD,20030710,230500,1.5733,1.5733,1.5733,1.5733
EURCAD,20030710,230600,1.5734,1.5734,1.5734,1.5734
EURCAD,20030710,230700,1.5735,1.5735,1.5735,1.5735
EURCAD,20030710,230900,1.5734,1.5734,1.5734,1.5734
EURCAD,20030710,231000,1.5733,1.5733,1.5731,1.5731
EURCAD,20030710,231100,1.5730,1.5730,1.5728,1.5729
EURCAD,20030710,231200,1.5730,1.5730,1.5730,1.5730
EURCAD,20030710,231400,1.5731,1.5731,1.5731,1.5731
EURCAD,20030710,231500,1.5732,1.5736,1.5732,1.5736
EURCAD,20030710,231600,1.5735,1.5735,1.5735,1.5735
EURCAD,20030710,231700,1.5734,1.5734,1.5731,1.5731
EURCAD,20030710,231800,1.5732,1.5732,1.5732,1.5732
EURCAD,20030710,231900,1.5731,1.5731,1.5730,1.5730
EURCAD,20030710,232000,1.5729,1.5729,1.5729,1.5729
EURCAD,20030710,232100,1.5730,1.5731,1.5730,1.5731
EURCAD,20030710,232200,1.5730,1.5730,1.5730,1.5730
EURCAD,20030710,232500,1.5731,1.5732,1.5731,1.5732
EURCAD,20030710,232700,1.5731,1.5731,1.5731,1.5731
EURCAD,20030710,232900,1.5732,1.5733,1.5732,1.5733
EURCAD,20030710,233000,1.5734,1.5734,1.5734,1.5734
EURCAD,20030710,233200,1.5735,1.5735,1.5735,1.5735
EURCAD,20030710,233300,1.5736,1.5736,1.5735,1.5735
EURCAD,20030710,233400,1.5736,1.5736,1.5736,1.5736
EURCAD,20030710,233500,1.5735,1.5737,1.5735,1.5737
EURCAD,20030710,233600,1.5738,1.5738,1.5738,1.5738
EURCAD,20030710,234100,1.5738,1.5740,1.5738,1.5740
EURCAD,20030710,234200,1.5739,1.5739,1.5739,1.5739
EURCAD,20030710,234400,1.5740,1.5741,1.5740,1.5741
EURCAD,20030710,234500,1.5742,1.5742,1.5741,1.5742
EURCAD,20030710,234600,1.5743,1.5744,1.5743,1.5744
EURCAD,20030710,234900,1.5743,1.5743,1.5742,1.5742
EURCAD,20030710,235200,1.5741,1.5743,1.5741,1.5743
EURCAD,20030710,235300,1.5744,1.5744,1.5744,1.5744
EURCAD,20030710,235500,1.5745,1.5748,1.5745,1.5748
EURCAD,20030710,235600,1.5747,1.5748,1.5742,1.5742
EURCAD,20030710,235700,1.5743,1.5743,1.5743,1.5743
EURCAD,20030710,235800,1.5742,1.5743,1.5742,1.5742
AUDUSD,20030710,000500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030710,001000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030710,001100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030710,001400,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030710,001500,0.6577,0.6579,0.6577,0.6578
AUDUSD,20030710,001600,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030710,001700,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030710,001800,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030710,002100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030710,002400,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030710,002600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030710,003000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030710,003100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030710,003400,0.6572,0.6572,0.6568,0.6569
AUDUSD,20030710,003500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030710,003700,0.6566,0.6566,0.6564,0.6565
AUDUSD,20030710,003800,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030710,004300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030710,004700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030710,004900,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030710,005100,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030710,005200,0.6561,0.6561,0.6557,0.6559
AUDUSD,20030710,005300,0.6560,0.6560,0.6554,0.6556
AUDUSD,20030710,005600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030710,005900,0.6555,0.6556,0.6555,0.6555
AUDUSD,20030710,010000,0.6554,0.6556,0.6554,0.6556
AUDUSD,20030710,010100,0.6557,0.6559,0.6557,0.6559
AUDUSD,20030710,010300,0.6560,0.6560,0.6556,0.6556
AUDUSD,20030710,010500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030710,010600,0.6553,0.6553,0.6549,0.6551
AUDUSD,20030710,010700,0.6549,0.6552,0.6549,0.6551
AUDUSD,20030710,010800,0.6550,0.6551,0.6546,0.6546
AUDUSD,20030710,011000,0.6545,0.6545,0.6542,0.6544
AUDUSD,20030710,011100,0.6543,0.6546,0.6542,0.6545
AUDUSD,20030710,011200,0.6546,0.6546,0.6545,0.6546
AUDUSD,20030710,011300,0.6547,0.6547,0.6545,0.6547
AUDUSD,20030710,011400,0.6548,0.6551,0.6548,0.6551
AUDUSD,20030710,011500,0.6552,0.6552,0.6549,0.6550
AUDUSD,20030710,011700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030710,011800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030710,011900,0.6549,0.6549,0.6547,0.6547
AUDUSD,20030710,012000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030710,012200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030710,012300,0.6546,0.6546,0.6545,0.6546
AUDUSD,20030710,012400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030710,012500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030710,012600,0.6546,0.6549,0.6546,0.6549
AUDUSD,20030710,012700,0.6550,0.6551,0.6550,0.6550
AUDUSD,20030710,012800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030710,012900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030710,013000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030710,013100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030710,013400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030710,013500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030710,014000,0.6550,0.6551,0.6549,0.6550
AUDUSD,20030710,014100,0.6551,0.6551,0.6549,0.6549
AUDUSD,20030710,014400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030710,014500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030710,014800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030710,014900,0.6553,0.6556,0.6553,0.6556
AUDUSD,20030710,015200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030710,015300,0.6554,0.6554,0.6553,0.6554
AUDUSD,20030710,015400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030710,015500,0.6556,0.6558,0.6556,0.6558
AUDUSD,20030710,015600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030710,015800,0.6556,0.6556,0.6554,0.6554
AUDUSD,20030710,015900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030710,020100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030710,020300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030710,020800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030710,021300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030710,021500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030710,021600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030710,021700,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030710,021800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030710,021900,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030710,022000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030710,022100,0.6552,0.6552,0.6550,0.6550
AUDUSD,20030710,022200,0.6551,0.6551,0.6549,0.6549
AUDUSD,20030710,022300,0.6548,0.6548,0.6546,0.6546
AUDUSD,20030710,022400,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030710,022500,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030710,022600,0.6546,0.6546,0.6545,0.6546
AUDUSD,20030710,022700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030710,023000,0.6546,0.6547,0.6546,0.6546
AUDUSD,20030710,023100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030710,023600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030710,023700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030710,023800,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030710,023900,0.6541,0.6542,0.6540,0.6540
AUDUSD,20030710,024000,0.6539,0.6540,0.6536,0.6540
AUDUSD,20030710,024100,0.6539,0.6539,0.6538,0.6539
AUDUSD,20030710,024200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030710,024300,0.6539,0.6539,0.6533,0.6533
AUDUSD,20030710,024400,0.6532,0.6533,0.6531,0.6533
AUDUSD,20030710,024500,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030710,024600,0.6532,0.6535,0.6532,0.6533
AUDUSD,20030710,024700,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030710,024800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030710,025000,0.6531,0.6531,0.6530,0.6531
AUDUSD,20030710,025100,0.6530,0.6530,0.6526,0.6526
AUDUSD,20030710,025200,0.6527,0.6527,0.6525,0.6525
AUDUSD,20030710,025300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030710,025400,0.6524,0.6524,0.6516,0.6517
AUDUSD,20030710,025500,0.6518,0.6522,0.6518,0.6522
AUDUSD,20030710,025600,0.6523,0.6524,0.6522,0.6522
AUDUSD,20030710,025700,0.6523,0.6530,0.6523,0.6530
AUDUSD,20030710,025900,0.6531,0.6533,0.6531,0.6533
AUDUSD,20030710,030000,0.6534,0.6536,0.6533,0.6533
AUDUSD,20030710,030200,0.6532,0.6532,0.6530,0.6531
AUDUSD,20030710,030300,0.6532,0.6532,0.6530,0.6532
AUDUSD,20030710,030400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030710,030600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030710,030700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030710,031200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030710,031300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030710,031400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030710,031500,0.6530,0.6530,0.6525,0.6525
AUDUSD,20030710,031600,0.6524,0.6524,0.6519,0.6519
AUDUSD,20030710,031700,0.6518,0.6518,0.6494,0.6494
AUDUSD,20030710,031800,0.6495,0.6505,0.6495,0.6504
AUDUSD,20030710,031900,0.6505,0.6510,0.6505,0.6510
AUDUSD,20030710,032000,0.6511,0.6516,0.6511,0.6515
AUDUSD,20030710,032100,0.6513,0.6515,0.6511,0.6513
AUDUSD,20030710,032200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030710,032300,0.6515,0.6516,0.6515,0.6515
AUDUSD,20030710,032400,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030710,032500,0.6511,0.6511,0.6508,0.6510
AUDUSD,20030710,032600,0.6511,0.6515,0.6511,0.6514
AUDUSD,20030710,032700,0.6513,0.6515,0.6513,0.6514
AUDUSD,20030710,032800,0.6515,0.6518,0.6515,0.6516
AUDUSD,20030710,032900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030710,033000,0.6515,0.6515,0.6513,0.6513
AUDUSD,20030710,033100,0.6510,0.6510,0.6500,0.6500
AUDUSD,20030710,033200,0.6501,0.6501,0.6490,0.6497
AUDUSD,20030710,033300,0.6499,0.6500,0.6495,0.6495
AUDUSD,20030710,033400,0.6494,0.6495,0.6491,0.6491
AUDUSD,20030710,033500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20030710,033600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20030710,033700,0.6492,0.6493,0.6492,0.6493
AUDUSD,20030710,033800,0.6494,0.6496,0.6494,0.6495
AUDUSD,20030710,033900,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030710,034000,0.6494,0.6494,0.6486,0.6486
AUDUSD,20030710,034100,0.6487,0.6491,0.6487,0.6491
AUDUSD,20030710,034200,0.6492,0.6496,0.6492,0.6496
AUDUSD,20030710,034300,0.6497,0.6504,0.6497,0.6504
AUDUSD,20030710,034400,0.6505,0.6506,0.6503,0.6506
AUDUSD,20030710,034500,0.6505,0.6506,0.6504,0.6506
AUDUSD,20030710,034600,0.6507,0.6511,0.6507,0.6511
AUDUSD,20030710,034700,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030710,034800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030710,035000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030710,035100,0.6509,0.6511,0.6509,0.6511
AUDUSD,20030710,035300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030710,035400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030710,035600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030710,035700,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030710,035900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030710,040000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030710,040100,0.6508,0.6508,0.6504,0.6504
AUDUSD,20030710,040200,0.6503,0.6503,0.6502,0.6503
AUDUSD,20030710,040300,0.6504,0.6506,0.6504,0.6506
AUDUSD,20030710,040400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030710,040600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030710,041000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030710,041300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030710,041400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030710,041500,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030710,041600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030710,041800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030710,041900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030710,042000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030710,042100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030710,042200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030710,042300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030710,042500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030710,043000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030710,043100,0.6510,0.6514,0.6510,0.6514
AUDUSD,20030710,043200,0.6515,0.6518,0.6515,0.6518
AUDUSD,20030710,043500,0.6520,0.6520,0.6518,0.6518
AUDUSD,20030710,043600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030710,043700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030710,043900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030710,044000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030710,044100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030710,044500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030710,044600,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030710,044700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030710,044800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030710,044900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030710,045200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030710,045700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030710,045900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030710,050000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030710,050100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030710,050600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030710,051000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030710,051100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030710,051200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030710,051300,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030710,051400,0.6518,0.6522,0.6518,0.6522
AUDUSD,20030710,051500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030710,051900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030710,052000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030710,052100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030710,052200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030710,052700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030710,052900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030710,053000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030710,053100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030710,053200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030710,053300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030710,053500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030710,053600,0.6520,0.6520,0.6518,0.6518
AUDUSD,20030710,054100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030710,054200,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030710,054300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030710,054400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030710,054500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030710,054600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030710,054700,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030710,054900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030710,055400,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030710,055700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030710,060000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030710,060500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030710,060600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030710,061100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030710,061600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030710,061700,0.6517,0.6519,0.6517,0.6519
AUDUSD,20030710,061900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030710,062100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030710,062200,0.6520,0.6522,0.6520,0.6522
AUDUSD,20030710,062400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030710,062500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030710,063000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030710,063500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030710,063600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030710,063700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030710,064000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030710,064500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030710,064800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030710,064900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030710,065000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030710,065200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030710,065400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030710,065700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030710,065800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030710,070200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030710,070300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030710,070600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030710,070700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030710,071100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030710,071300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030710,071400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030710,071600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030710,071800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030710,072300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030710,072400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030710,072900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030710,073300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030710,073400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030710,073500,0.6520,0.6524,0.6520,0.6524
AUDUSD,20030710,073600,0.6525,0.6525,0.6523,0.6523
AUDUSD,20030710,073700,0.6524,0.6526,0.6524,0.6526
AUDUSD,20030710,074100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030710,074300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030710,074400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030710,074800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030710,075200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030710,075400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030710,075500,0.6524,0.6524,0.6523,0.6524
AUDUSD,20030710,075600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030710,075700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030710,075900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030710,080100,0.6523,0.6523,0.6522,0.6523
AUDUSD,20030710,080200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030710,080300,0.6521,0.6522,0.6520,0.6521
AUDUSD,20030710,080400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20030710,080500,0.6518,0.6521,0.6518,0.6521
AUDUSD,20030710,080700,0.6522,0.6522,0.6520,0.6520
AUDUSD,20030710,080900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030710,081000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030710,081100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030710,081200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030710,081300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030710,081400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030710,081600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030710,081700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030710,081900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030710,082000,0.6522,0.6524,0.6522,0.6523
AUDUSD,20030710,082100,0.6524,0.6526,0.6523,0.6524
AUDUSD,20030710,082200,0.6523,0.6525,0.6522,0.6525
AUDUSD,20030710,082300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030710,082400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030710,082500,0.6522,0.6524,0.6522,0.6524
AUDUSD,20030710,082600,0.6523,0.6524,0.6523,0.6523
AUDUSD,20030710,082700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030710,082800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030710,082900,0.6523,0.6523,0.6522,0.6523
AUDUSD,20030710,083000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030710,083100,0.6522,0.6522,0.6521,0.6522
AUDUSD,20030710,083200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030710,083300,0.6522,0.6522,0.6520,0.6521
AUDUSD,20030710,083400,0.6522,0.6524,0.6522,0.6524
AUDUSD,20030710,083500,0.6525,0.6525,0.6524,0.6525
AUDUSD,20030710,083600,0.6524,0.6525,0.6524,0.6524
AUDUSD,20030710,083700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030710,083800,0.6524,0.6524,0.6522,0.6523
AUDUSD,20030710,083900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030710,084000,0.6521,0.6523,0.6521,0.6522
AUDUSD,20030710,084100,0.6521,0.6523,0.6521,0.6523
AUDUSD,20030710,084200,0.6524,0.6524,0.6523,0.6524
AUDUSD,20030710,084300,0.6523,0.6525,0.6523,0.6524
AUDUSD,20030710,084400,0.6523,0.6524,0.6523,0.6523
AUDUSD,20030710,084500,0.6522,0.6523,0.6522,0.6522
AUDUSD,20030710,084600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030710,084700,0.6523,0.6525,0.6523,0.6525
AUDUSD,20030710,084800,0.6524,0.6526,0.6524,0.6526
AUDUSD,20030710,084900,0.6528,0.6531,0.6528,0.6531
AUDUSD,20030710,085000,0.6530,0.6530,0.6528,0.6528
AUDUSD,20030710,085100,0.6527,0.6529,0.6526,0.6529
AUDUSD,20030710,085200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030710,085300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030710,085400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030710,085500,0.6528,0.6528,0.6525,0.6525
AUDUSD,20030710,085600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030710,085700,0.6524,0.6526,0.6524,0.6526
AUDUSD,20030710,085800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030710,085900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030710,090000,0.6526,0.6526,0.6525,0.6526
AUDUSD,20030710,090400,0.6525,0.6525,0.6522,0.6524
AUDUSD,20030710,090800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030710,091100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030710,091200,0.6523,0.6524,0.6523,0.6523
AUDUSD,20030710,091300,0.6522,0.6523,0.6522,0.6522
AUDUSD,20030710,091400,0.6521,0.6521,0.6517,0.6517
AUDUSD,20030710,091500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030710,091600,0.6514,0.6514,0.6513,0.6514
AUDUSD,20030710,091700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030710,091800,0.6513,0.6513,0.6512,0.6513
AUDUSD,20030710,091900,0.6512,0.6512,0.6510,0.6511
AUDUSD,20030710,092000,0.6512,0.6513,0.6510,0.6511
AUDUSD,20030710,092100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030710,092200,0.6513,0.6515,0.6513,0.6514
AUDUSD,20030710,092300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030710,092400,0.6515,0.6517,0.6515,0.6516
AUDUSD,20030710,092500,0.6515,0.6521,0.6515,0.6520
AUDUSD,20030710,092600,0.6521,0.6522,0.6520,0.6522
AUDUSD,20030710,092800,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030710,092900,0.6522,0.6525,0.6522,0.6524
AUDUSD,20030710,093000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030710,093100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030710,093200,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030710,093300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030710,093400,0.6526,0.6529,0.6526,0.6529
AUDUSD,20030710,093500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030710,093600,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030710,093700,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030710,093800,0.6534,0.6535,0.6533,0.6533
AUDUSD,20030710,093900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030710,094000,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030710,094200,0.6529,0.6529,0.6528,0.6529
AUDUSD,20030710,094300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030710,094400,0.6530,0.6531,0.6529,0.6531
AUDUSD,20030710,094500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030710,094600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030710,094700,0.6534,0.6535,0.6533,0.6535
AUDUSD,20030710,094800,0.6536,0.6537,0.6535,0.6536
AUDUSD,20030710,094900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030710,095000,0.6535,0.6537,0.6535,0.6537
AUDUSD,20030710,095100,0.6536,0.6539,0.6536,0.6539
AUDUSD,20030710,095200,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030710,095300,0.6540,0.6544,0.6540,0.6544
AUDUSD,20030710,095400,0.6545,0.6545,0.6543,0.6544
AUDUSD,20030710,095500,0.6543,0.6544,0.6543,0.6543
AUDUSD,20030710,095600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030710,095700,0.6541,0.6541,0.6539,0.6541
AUDUSD,20030710,095800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030710,095900,0.6544,0.6546,0.6544,0.6546
AUDUSD,20030710,100000,0.6545,0.6545,0.6544,0.6545
AUDUSD,20030710,100100,0.6544,0.6545,0.6544,0.6544
AUDUSD,20030710,100200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030710,100300,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030710,100400,0.6542,0.6545,0.6542,0.6545
AUDUSD,20030710,100500,0.6544,0.6546,0.6544,0.6545
AUDUSD,20030710,100600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030710,100800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030710,100900,0.6545,0.6546,0.6545,0.6545
AUDUSD,20030710,101000,0.6544,0.6546,0.6544,0.6546
AUDUSD,20030710,101100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030710,101200,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030710,101300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030710,101400,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030710,101500,0.6542,0.6544,0.6542,0.6544
AUDUSD,20030710,101600,0.6543,0.6544,0.6543,0.6543
AUDUSD,20030710,101700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030710,101800,0.6541,0.6542,0.6539,0.6540
AUDUSD,20030710,101900,0.6541,0.6541,0.6539,0.6540
AUDUSD,20030710,102000,0.6541,0.6546,0.6541,0.6546
AUDUSD,20030710,102100,0.6547,0.6550,0.6547,0.6547
AUDUSD,20030710,102200,0.6548,0.6549,0.6546,0.6546
AUDUSD,20030710,102300,0.6547,0.6550,0.6547,0.6550
AUDUSD,20030710,102400,0.6549,0.6549,0.6547,0.6547
AUDUSD,20030710,102500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030710,102600,0.6547,0.6547,0.6542,0.6542
AUDUSD,20030710,102700,0.6541,0.6542,0.6539,0.6539
AUDUSD,20030710,102800,0.6538,0.6538,0.6537,0.6538
AUDUSD,20030710,102900,0.6539,0.6539,0.6538,0.6539
AUDUSD,20030710,103000,0.6538,0.6538,0.6533,0.6533
AUDUSD,20030710,103100,0.6532,0.6533,0.6524,0.6525
AUDUSD,20030710,103200,0.6526,0.6526,0.6521,0.6524
AUDUSD,20030710,103300,0.6525,0.6526,0.6524,0.6525
AUDUSD,20030710,103400,0.6524,0.6524,0.6522,0.6522
AUDUSD,20030710,103500,0.6521,0.6521,0.6519,0.6519
AUDUSD,20030710,103600,0.6520,0.6520,0.6511,0.6512
AUDUSD,20030710,103700,0.6513,0.6518,0.6513,0.6518
AUDUSD,20030710,103800,0.6520,0.6521,0.6518,0.6519
AUDUSD,20030710,103900,0.6520,0.6522,0.6520,0.6522
AUDUSD,20030710,104000,0.6523,0.6526,0.6523,0.6526
AUDUSD,20030710,104100,0.6525,0.6526,0.6525,0.6525
AUDUSD,20030710,104200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030710,104300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030710,104500,0.6525,0.6527,0.6525,0.6526
AUDUSD,20030710,104600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030710,104700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030710,104800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030710,104900,0.6527,0.6528,0.6525,0.6526
AUDUSD,20030710,105000,0.6527,0.6528,0.6526,0.6528
AUDUSD,20030710,105100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030710,105200,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030710,105300,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030710,105400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030710,105500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030710,105600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030710,105800,0.6526,0.6529,0.6526,0.6529
AUDUSD,20030710,105900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030710,110200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030710,110300,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030710,110400,0.6533,0.6535,0.6533,0.6533
AUDUSD,20030710,110600,0.6532,0.6533,0.6531,0.6532
AUDUSD,20030710,110700,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030710,110800,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030710,111000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030710,111100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030710,111200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030710,111300,0.6531,0.6535,0.6531,0.6535
AUDUSD,20030710,111400,0.6536,0.6539,0.6536,0.6539
AUDUSD,20030710,111500,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030710,111600,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030710,111700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030710,111800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030710,111900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030710,112000,0.6535,0.6535,0.6531,0.6531
AUDUSD,20030710,112100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030710,112200,0.6528,0.6528,0.6524,0.6524
AUDUSD,20030710,112300,0.6525,0.6528,0.6525,0.6528
AUDUSD,20030710,112400,0.6527,0.6529,0.6527,0.6528
AUDUSD,20030710,112500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030710,112600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030710,112700,0.6526,0.6528,0.6526,0.6528
AUDUSD,20030710,112900,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030710,113000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030710,113100,0.6525,0.6527,0.6525,0.6525
AUDUSD,20030710,113300,0.6526,0.6527,0.6526,0.6527
AUDUSD,20030710,113400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030710,113500,0.6527,0.6527,0.6526,0.6527
AUDUSD,20030710,113600,0.6528,0.6529,0.6527,0.6529
AUDUSD,20030710,113700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030710,113800,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030710,113900,0.6529,0.6531,0.6529,0.6529
AUDUSD,20030710,114000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030710,114100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030710,114200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030710,114300,0.6533,0.6535,0.6533,0.6535
AUDUSD,20030710,114400,0.6534,0.6537,0.6534,0.6537
AUDUSD,20030710,114500,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030710,114600,0.6538,0.6538,0.6536,0.6536
AUDUSD,20030710,114700,0.6537,0.6537,0.6536,0.6537
AUDUSD,20030710,114800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030710,114900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030710,115000,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030710,115100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030710,115200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030710,115300,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030710,115400,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030710,115500,0.6539,0.6539,0.6533,0.6535
AUDUSD,20030710,115600,0.6533,0.6535,0.6533,0.6535
AUDUSD,20030710,115700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030710,115800,0.6537,0.6537,0.6535,0.6535
AUDUSD,20030710,115900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030710,120000,0.6536,0.6536,0.6535,0.6536
AUDUSD,20030710,120100,0.6535,0.6536,0.6535,0.6535
AUDUSD,20030710,120200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030710,120300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030710,120600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030710,120700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030710,120800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030710,120900,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030710,121000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030710,121100,0.6532,0.6532,0.6529,0.6531
AUDUSD,20030710,121200,0.6532,0.6532,0.6530,0.6532
AUDUSD,20030710,121300,0.6531,0.6531,0.6529,0.6529
AUDUSD,20030710,121500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030710,121600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030710,121700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030710,121800,0.6531,0.6531,0.6526,0.6526
AUDUSD,20030710,121900,0.6525,0.6526,0.6524,0.6525
AUDUSD,20030710,122000,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030710,122100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030710,122300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030710,122400,0.6526,0.6528,0.6526,0.6528
AUDUSD,20030710,122500,0.6527,0.6527,0.6526,0.6527
AUDUSD,20030710,122700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030710,122800,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030710,122900,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030710,123000,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030710,123100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030710,123300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030710,123400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030710,123500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030710,124000,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030710,124500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030710,124600,0.6530,0.6532,0.6530,0.6532
AUDUSD,20030710,124700,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030710,124800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030710,125000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030710,125100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030710,125200,0.6529,0.6531,0.6528,0.6528
AUDUSD,20030710,125300,0.6527,0.6527,0.6524,0.6526
AUDUSD,20030710,125400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030710,125500,0.6525,0.6528,0.6525,0.6527
AUDUSD,20030710,125600,0.6526,0.6526,0.6524,0.6524
AUDUSD,20030710,125700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030710,125800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030710,125900,0.6526,0.6528,0.6525,0.6528
AUDUSD,20030710,130000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030710,130100,0.6526,0.6526,0.6525,0.6526
AUDUSD,20030710,130200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030710,130300,0.6526,0.6526,0.6525,0.6526
AUDUSD,20030710,130400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030710,130500,0.6529,0.6531,0.6529,0.6530
AUDUSD,20030710,130600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030710,130700,0.6528,0.6529,0.6527,0.6527
AUDUSD,20030710,130800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20030710,130900,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030710,131100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030710,131200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030710,131300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030710,131400,0.6529,0.6529,0.6526,0.6528
AUDUSD,20030710,131500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030710,131600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030710,131700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030710,131800,0.6526,0.6529,0.6524,0.6529
AUDUSD,20030710,131900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030710,132000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030710,132100,0.6526,0.6527,0.6526,0.6527
AUDUSD,20030710,132200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030710,132300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030710,132400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030710,132500,0.6524,0.6527,0.6524,0.6526
AUDUSD,20030710,132600,0.6527,0.6527,0.6524,0.6525
AUDUSD,20030710,132700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030710,132800,0.6526,0.6526,0.6525,0.6526
AUDUSD,20030710,132900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030710,133000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030710,133100,0.6527,0.6528,0.6527,0.6527
AUDUSD,20030710,133200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030710,133500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030710,133600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030710,133800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030710,134100,0.6527,0.6531,0.6527,0.6531
AUDUSD,20030710,134200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030710,134300,0.6528,0.6530,0.6528,0.6529
AUDUSD,20030710,134400,0.6528,0.6528,0.6526,0.6526
AUDUSD,20030710,134500,0.6525,0.6528,0.6525,0.6527
AUDUSD,20030710,134600,0.6526,0.6526,0.6525,0.6526
AUDUSD,20030710,134700,0.6525,0.6526,0.6522,0.6522
AUDUSD,20030710,134800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030710,135000,0.6524,0.6526,0.6524,0.6526
AUDUSD,20030710,135100,0.6525,0.6528,0.6525,0.6528
AUDUSD,20030710,135200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030710,135300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030710,135400,0.6523,0.6523,0.6521,0.6521
AUDUSD,20030710,135500,0.6522,0.6528,0.6522,0.6528
AUDUSD,20030710,135600,0.6527,0.6527,0.6525,0.6525
AUDUSD,20030710,135700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030710,135800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030710,135900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030710,140000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030710,140100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030710,140200,0.6525,0.6525,0.6524,0.6525
AUDUSD,20030710,140300,0.6524,0.6524,0.6523,0.6524
AUDUSD,20030710,140500,0.6525,0.6530,0.6525,0.6530
AUDUSD,20030710,140600,0.6529,0.6530,0.6528,0.6529
AUDUSD,20030710,140700,0.6530,0.6532,0.6529,0.6529
AUDUSD,20030710,140800,0.6530,0.6533,0.6530,0.6533
AUDUSD,20030710,140900,0.6534,0.6534,0.6532,0.6532
AUDUSD,20030710,141000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030710,141100,0.6533,0.6534,0.6531,0.6531
AUDUSD,20030710,141200,0.6530,0.6532,0.6530,0.6531
AUDUSD,20030710,141300,0.6532,0.6534,0.6532,0.6534
AUDUSD,20030710,141400,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030710,141500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030710,141600,0.6531,0.6532,0.6530,0.6532
AUDUSD,20030710,141700,0.6531,0.6531,0.6530,0.6531
AUDUSD,20030710,141800,0.6532,0.6532,0.6530,0.6530
AUDUSD,20030710,141900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030710,142000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030710,142100,0.6528,0.6528,0.6527,0.6528
AUDUSD,20030710,142200,0.6527,0.6530,0.6527,0.6529
AUDUSD,20030710,142300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030710,142400,0.6528,0.6531,0.6528,0.6531
AUDUSD,20030710,142500,0.6532,0.6533,0.6531,0.6531
AUDUSD,20030710,142600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030710,142700,0.6532,0.6532,0.6530,0.6531
AUDUSD,20030710,142800,0.6532,0.6536,0.6532,0.6533
AUDUSD,20030710,142900,0.6534,0.6534,0.6531,0.6532
AUDUSD,20030710,143100,0.6533,0.6533,0.6532,0.6533
AUDUSD,20030710,143200,0.6534,0.6536,0.6534,0.6536
AUDUSD,20030710,143300,0.6537,0.6537,0.6532,0.6532
AUDUSD,20030710,143400,0.6533,0.6535,0.6532,0.6535
AUDUSD,20030710,143500,0.6536,0.6541,0.6536,0.6539
AUDUSD,20030710,143700,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030710,143800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030710,143900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030710,144000,0.6538,0.6538,0.6537,0.6538
AUDUSD,20030710,144100,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030710,144200,0.6539,0.6540,0.6538,0.6540
AUDUSD,20030710,144300,0.6539,0.6541,0.6539,0.6540
AUDUSD,20030710,144400,0.6541,0.6542,0.6540,0.6540
AUDUSD,20030710,144500,0.6541,0.6542,0.6541,0.6541
AUDUSD,20030710,144600,0.6540,0.6541,0.6540,0.6540
AUDUSD,20030710,144700,0.6541,0.6542,0.6540,0.6541
AUDUSD,20030710,144800,0.6542,0.6542,0.6540,0.6541
AUDUSD,20030710,145000,0.6542,0.6542,0.6540,0.6540
AUDUSD,20030710,145100,0.6539,0.6542,0.6539,0.6540
AUDUSD,20030710,145200,0.6539,0.6540,0.6539,0.6539
AUDUSD,20030710,145300,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030710,145400,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030710,145500,0.6536,0.6536,0.6531,0.6531
AUDUSD,20030710,145600,0.6530,0.6530,0.6528,0.6528
AUDUSD,20030710,145700,0.6526,0.6529,0.6526,0.6529
AUDUSD,20030710,145800,0.6530,0.6530,0.6527,0.6527
AUDUSD,20030710,150000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030710,150100,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030710,150200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030710,150400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030710,150500,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030710,150600,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030710,150700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030710,150800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030710,150900,0.6528,0.6528,0.6525,0.6525
AUDUSD,20030710,151000,0.6526,0.6526,0.6525,0.6526
AUDUSD,20030710,151100,0.6527,0.6527,0.6526,0.6527
AUDUSD,20030710,151200,0.6528,0.6528,0.6526,0.6526
AUDUSD,20030710,151300,0.6525,0.6525,0.6523,0.6523
AUDUSD,20030710,151400,0.6524,0.6526,0.6524,0.6526
AUDUSD,20030710,151500,0.6525,0.6527,0.6525,0.6527
AUDUSD,20030710,151600,0.6528,0.6530,0.6528,0.6530
AUDUSD,20030710,151700,0.6529,0.6530,0.6528,0.6530
AUDUSD,20030710,151900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030710,152000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030710,152100,0.6529,0.6530,0.6529,0.6529
AUDUSD,20030710,152200,0.6528,0.6528,0.6526,0.6526
AUDUSD,20030710,152300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030710,152400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030710,152500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030710,152600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030710,152700,0.6527,0.6528,0.6526,0.6527
AUDUSD,20030710,152800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030710,152900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030710,153000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030710,153100,0.6523,0.6524,0.6522,0.6522
AUDUSD,20030710,153200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030710,153300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030710,153400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030710,153500,0.6523,0.6524,0.6522,0.6522
AUDUSD,20030710,153600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030710,153700,0.6519,0.6519,0.6518,0.6519
AUDUSD,20030710,153800,0.6520,0.6522,0.6519,0.6521
AUDUSD,20030710,153900,0.6520,0.6522,0.6520,0.6521
AUDUSD,20030710,154000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030710,154100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030710,154200,0.6524,0.6528,0.6524,0.6528
AUDUSD,20030710,154300,0.6527,0.6532,0.6527,0.6532
AUDUSD,20030710,154400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030710,154500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030710,154600,0.6531,0.6533,0.6531,0.6533
AUDUSD,20030710,154700,0.6534,0.6540,0.6534,0.6540
AUDUSD,20030710,154800,0.6542,0.6543,0.6541,0.6541
AUDUSD,20030710,154900,0.6542,0.6543,0.6540,0.6541
AUDUSD,20030710,155000,0.6540,0.6540,0.6539,0.6540
AUDUSD,20030710,155100,0.6541,0.6543,0.6541,0.6543
AUDUSD,20030710,155200,0.6542,0.6544,0.6542,0.6543
AUDUSD,20030710,155300,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030710,155400,0.6546,0.6547,0.6545,0.6545
AUDUSD,20030710,155500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030710,155600,0.6545,0.6546,0.6545,0.6545
AUDUSD,20030710,155700,0.6544,0.6546,0.6544,0.6546
AUDUSD,20030710,155800,0.6547,0.6550,0.6547,0.6550
AUDUSD,20030710,155900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030710,160000,0.6548,0.6549,0.6545,0.6545
AUDUSD,20030710,160100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030710,160200,0.6548,0.6549,0.6547,0.6548
AUDUSD,20030710,160300,0.6549,0.6549,0.6546,0.6546
AUDUSD,20030710,160400,0.6547,0.6547,0.6546,0.6547
AUDUSD,20030710,160500,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030710,160600,0.6544,0.6544,0.6541,0.6543
AUDUSD,20030710,160700,0.6544,0.6545,0.6543,0.6545
AUDUSD,20030710,160800,0.6544,0.6545,0.6543,0.6544
AUDUSD,20030710,160900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030710,161000,0.6545,0.6545,0.6543,0.6545
AUDUSD,20030710,161100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030710,161400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030710,161500,0.6545,0.6546,0.6545,0.6545
AUDUSD,20030710,161600,0.6546,0.6550,0.6546,0.6549
AUDUSD,20030710,161700,0.6550,0.6550,0.6548,0.6548
AUDUSD,20030710,161800,0.6549,0.6553,0.6549,0.6553
AUDUSD,20030710,161900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030710,162000,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030710,162100,0.6551,0.6553,0.6551,0.6553
AUDUSD,20030710,162200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030710,162300,0.6556,0.6556,0.6553,0.6553
AUDUSD,20030710,162500,0.6554,0.6554,0.6550,0.6551
AUDUSD,20030710,162600,0.6552,0.6552,0.6551,0.6552
AUDUSD,20030710,162700,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030710,162800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030710,162900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030710,163000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030710,163400,0.6550,0.6553,0.6550,0.6553
AUDUSD,20030710,163500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030710,163600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030710,163700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030710,163800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030710,163900,0.6555,0.6555,0.6554,0.6555
AUDUSD,20030710,164000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030710,164100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030710,164200,0.6553,0.6553,0.6552,0.6553
AUDUSD,20030710,164300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030710,164400,0.6555,0.6555,0.6553,0.6553
AUDUSD,20030710,164500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030710,164600,0.6552,0.6552,0.6551,0.6552
AUDUSD,20030710,164700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030710,164800,0.6551,0.6553,0.6551,0.6553
AUDUSD,20030710,164900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030710,165000,0.6555,0.6557,0.6555,0.6556
AUDUSD,20030710,165100,0.6555,0.6557,0.6555,0.6556
AUDUSD,20030710,165200,0.6557,0.6563,0.6557,0.6563
AUDUSD,20030710,165300,0.6562,0.6562,0.6560,0.6561
AUDUSD,20030710,165400,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030710,165500,0.6559,0.6559,0.6558,0.6559
AUDUSD,20030710,165600,0.6560,0.6562,0.6560,0.6562
AUDUSD,20030710,165700,0.6563,0.6565,0.6563,0.6564
AUDUSD,20030710,165800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030710,165900,0.6561,0.6561,0.6558,0.6560
AUDUSD,20030710,170000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030710,170100,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030710,170200,0.6564,0.6565,0.6564,0.6564
AUDUSD,20030710,170300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030710,170500,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030710,170600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030710,170700,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030710,170800,0.6563,0.6563,0.6558,0.6558
AUDUSD,20030710,170900,0.6559,0.6559,0.6557,0.6558
AUDUSD,20030710,171000,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030710,171100,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030710,171200,0.6557,0.6557,0.6556,0.6557
AUDUSD,20030710,171300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030710,171400,0.6558,0.6558,0.6556,0.6558
AUDUSD,20030710,171500,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030710,171600,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030710,171700,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030710,171800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030710,171900,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030710,172000,0.6559,0.6559,0.6558,0.6559
AUDUSD,20030710,172100,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030710,172200,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030710,172300,0.6561,0.6562,0.6561,0.6561
AUDUSD,20030710,172400,0.6562,0.6562,0.6558,0.6559
AUDUSD,20030710,172500,0.6558,0.6563,0.6558,0.6563
AUDUSD,20030710,172600,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030710,172800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030710,172900,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030710,173000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030710,173100,0.6558,0.6561,0.6558,0.6561
AUDUSD,20030710,173200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030710,173300,0.6560,0.6565,0.6560,0.6565
AUDUSD,20030710,173400,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030710,173500,0.6569,0.6573,0.6569,0.6569
AUDUSD,20030710,173600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030710,173700,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030710,173800,0.6567,0.6568,0.6566,0.6568
AUDUSD,20030710,173900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030710,174000,0.6571,0.6573,0.6571,0.6573
AUDUSD,20030710,174100,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030710,174200,0.6572,0.6575,0.6572,0.6575
AUDUSD,20030710,174300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030710,174500,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030710,174600,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030710,174700,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030710,174800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030710,174900,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030710,175000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030710,175100,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030710,175200,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030710,175300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030710,175400,0.6574,0.6575,0.6573,0.6575
AUDUSD,20030710,175500,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030710,175600,0.6579,0.6582,0.6579,0.6582
AUDUSD,20030710,175700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030710,175800,0.6583,0.6584,0.6581,0.6581
AUDUSD,20030710,175900,0.6582,0.6584,0.6581,0.6583
AUDUSD,20030710,180000,0.6582,0.6584,0.6582,0.6584
AUDUSD,20030710,180100,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030710,180300,0.6586,0.6587,0.6583,0.6586
AUDUSD,20030710,180400,0.6585,0.6585,0.6583,0.6583
AUDUSD,20030710,180500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030710,180600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030710,180700,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030710,180900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030710,181000,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030710,181100,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030710,181200,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030710,181300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030710,181400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030710,181500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030710,181600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030710,181800,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030710,181900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030710,182000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030710,182300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030710,182400,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030710,182500,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030710,182600,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030710,182700,0.6571,0.6572,0.6570,0.6570
AUDUSD,20030710,182800,0.6571,0.6571,0.6568,0.6568
AUDUSD,20030710,182900,0.6567,0.6569,0.6567,0.6568
AUDUSD,20030710,183100,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030710,183200,0.6571,0.6574,0.6571,0.6572
AUDUSD,20030710,183300,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030710,183400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030710,183500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030710,183600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030710,183700,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030710,183800,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030710,183900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030710,184000,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030710,184100,0.6571,0.6571,0.6563,0.6565
AUDUSD,20030710,184200,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030710,184300,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030710,184400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030710,184500,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030710,184600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030710,184700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030710,185100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030710,185200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030710,185400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030710,185500,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030710,185800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030710,190000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030710,190100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030710,190200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030710,190300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030710,190400,0.6565,0.6567,0.6565,0.6567
AUDUSD,20030710,190500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030710,190600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030710,190700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030710,191100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030710,191200,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030710,191400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030710,191600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030710,191700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030710,191800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030710,192300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030710,192400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030710,192500,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030710,192600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030710,193000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030710,193100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030710,193200,0.6565,0.6565,0.6564,0.6565
AUDUSD,20030710,193500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030710,193600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030710,193700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030710,193900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030710,194400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030710,194900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030710,195000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030710,195300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030710,195400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030710,195900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030710,200300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030710,200800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030710,201000,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030710,201400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030710,201600,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030710,201700,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030710,201800,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030710,201900,0.6567,0.6567,0.6566,0.6567
AUDUSD,20030710,202000,0.6568,0.6574,0.6568,0.6574
AUDUSD,20030710,202100,0.6575,0.6575,0.6572,0.6573
AUDUSD,20030710,202200,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030710,202300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030710,202500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030710,202800,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030710,202900,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030710,203100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030710,203200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030710,203300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030710,203400,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030710,203900,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030710,204300,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030710,204400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030710,204500,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030710,204600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030710,204700,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030710,204800,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030710,205000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030710,205100,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030710,205200,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030710,205300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030710,205500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030710,205800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030710,205900,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030710,210000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030710,210100,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030710,210300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030710,210400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030710,210800,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030710,211100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030710,211200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030710,211400,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030710,211500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030710,211600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030710,211700,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030710,211800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030710,212100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030710,212400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030710,212600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030710,212800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030710,213000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030710,213500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030710,213600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030710,213700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030710,213900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030710,214100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030710,214500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030710,214600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030710,214700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030710,215100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030710,215400,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030710,215500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030710,215600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030710,220600,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030710,220700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030710,221000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030710,221500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030710,221800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030710,221900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030710,222000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030710,222100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030710,222600,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030710,223000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030710,223100,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030710,223200,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030710,223500,0.6577,0.6579,0.6576,0.6579
AUDUSD,20030710,223600,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030710,224100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030710,224400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030710,224500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030710,224700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030710,224800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030710,224900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030710,225000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030710,225100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030710,225200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030710,225300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030710,225400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030710,225500,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030710,225600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030710,225700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030710,225900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030710,230000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030710,230200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030710,230500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030710,230900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030710,231000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030710,231100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030710,231300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030710,231400,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030710,231500,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030710,231600,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030710,231700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030710,232000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030710,232300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030710,232700,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030710,232800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030710,233300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030710,233400,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030710,233500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030710,233700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030710,234200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030710,234500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030710,234600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030710,235100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030710,235200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030710,235600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030710,235700,0.6583,0.6585,0.6583,0.6584
AUDUSD,20030710,235900,0.6585,0.6585,0.6584,0.6585
AUDJPY,20030710,000600,77.45,77.45,77.45,77.45
AUDJPY,20030710,001000,77.46,77.46,77.46,77.46
AUDJPY,20030710,001200,77.47,77.47,77.47,77.47
AUDJPY,20030710,001300,77.46,77.46,77.46,77.46
AUDJPY,20030710,001400,77.47,77.49,77.47,77.49
AUDJPY,20030710,001500,77.50,77.51,77.50,77.51
AUDJPY,20030710,001600,77.52,77.52,77.49,77.51
AUDJPY,20030710,001800,77.50,77.50,77.50,77.50
AUDJPY,20030710,001900,77.49,77.50,77.49,77.50
AUDJPY,20030710,002000,77.51,77.51,77.50,77.50
AUDJPY,20030710,002100,77.49,77.50,77.49,77.50
AUDJPY,20030710,002200,77.49,77.49,77.49,77.49
AUDJPY,20030710,002300,77.50,77.50,77.49,77.49
AUDJPY,20030710,002400,77.48,77.48,77.47,77.48
AUDJPY,20030710,002600,77.47,77.47,77.46,77.46
AUDJPY,20030710,002800,77.45,77.46,77.45,77.46
AUDJPY,20030710,003000,77.45,77.45,77.45,77.45
AUDJPY,20030710,003100,77.46,77.46,77.46,77.46
AUDJPY,20030710,003400,77.45,77.45,77.42,77.42
AUDJPY,20030710,003500,77.41,77.41,77.40,77.40
AUDJPY,20030710,003600,77.41,77.41,77.40,77.40
AUDJPY,20030710,003700,77.39,77.39,77.34,77.35
AUDJPY,20030710,003800,77.36,77.37,77.36,77.36
AUDJPY,20030710,003900,77.37,77.37,77.37,77.37
AUDJPY,20030710,004200,77.36,77.37,77.36,77.37
AUDJPY,20030710,004400,77.38,77.38,77.37,77.37
AUDJPY,20030710,004500,77.36,77.37,77.36,77.37
AUDJPY,20030710,004600,77.36,77.36,77.36,77.36
AUDJPY,20030710,004700,77.37,77.37,77.36,77.36
AUDJPY,20030710,004800,77.37,77.37,77.37,77.37
AUDJPY,20030710,004900,77.36,77.36,77.35,77.35
AUDJPY,20030710,005100,77.34,77.34,77.34,77.34
AUDJPY,20030710,005200,77.33,77.33,77.30,77.30
AUDJPY,20030710,005300,77.31,77.31,77.27,77.28
AUDJPY,20030710,005400,77.27,77.27,77.27,77.27
AUDJPY,20030710,005700,77.26,77.27,77.26,77.27
AUDJPY,20030710,005800,77.26,77.26,77.26,77.26
AUDJPY,20030710,005900,77.27,77.27,77.26,77.26
AUDJPY,20030710,010000,77.25,77.25,77.25,77.25
AUDJPY,20030710,010100,77.26,77.28,77.26,77.28
AUDJPY,20030710,010200,77.29,77.29,77.29,77.29
AUDJPY,20030710,010300,77.30,77.30,77.29,77.29
AUDJPY,20030710,010400,77.28,77.28,77.26,77.26
AUDJPY,20030710,010500,77.25,77.25,77.25,77.25
AUDJPY,20030710,010600,77.24,77.24,77.20,77.20
AUDJPY,20030710,010700,77.21,77.22,77.20,77.22
AUDJPY,20030710,010800,77.21,77.21,77.18,77.18
AUDJPY,20030710,010900,77.17,77.17,77.15,77.15
AUDJPY,20030710,011000,77.14,77.14,77.12,77.12
AUDJPY,20030710,011100,77.13,77.15,77.11,77.15
AUDJPY,20030710,011200,77.14,77.15,77.14,77.15
AUDJPY,20030710,011300,77.16,77.17,77.15,77.16
AUDJPY,20030710,011400,77.17,77.18,77.16,77.18
AUDJPY,20030710,011500,77.17,77.17,77.14,77.15
AUDJPY,20030710,011700,77.16,77.16,77.14,77.14
AUDJPY,20030710,011800,77.13,77.14,77.11,77.14
AUDJPY,20030710,011900,77.13,77.13,77.12,77.12
AUDJPY,20030710,012000,77.11,77.11,77.10,77.10
AUDJPY,20030710,012100,77.09,77.09,77.09,77.09
AUDJPY,20030710,012200,77.10,77.10,77.10,77.10
AUDJPY,20030710,012300,77.09,77.09,77.07,77.07
AUDJPY,20030710,012500,77.06,77.06,77.06,77.06
AUDJPY,20030710,012600,77.07,77.11,77.07,77.11
AUDJPY,20030710,012700,77.12,77.13,77.12,77.13
AUDJPY,20030710,012900,77.14,77.14,77.12,77.12
AUDJPY,20030710,013000,77.11,77.11,77.11,77.11
AUDJPY,20030710,013100,77.10,77.10,77.09,77.09
AUDJPY,20030710,013400,77.10,77.10,77.07,77.07
AUDJPY,20030710,013500,77.08,77.09,77.07,77.09
AUDJPY,20030710,013700,77.10,77.10,77.09,77.10
AUDJPY,20030710,013800,77.11,77.11,77.10,77.10
AUDJPY,20030710,014000,77.11,77.11,77.11,77.11
AUDJPY,20030710,014100,77.12,77.12,77.08,77.08
AUDJPY,20030710,014200,77.09,77.10,77.09,77.10
AUDJPY,20030710,014500,77.11,77.14,77.11,77.13
AUDJPY,20030710,014600,77.14,77.14,77.14,77.14
AUDJPY,20030710,014700,77.15,77.15,77.15,77.15
AUDJPY,20030710,014800,77.16,77.19,77.16,77.19
AUDJPY,20030710,014900,77.20,77.24,77.19,77.24
AUDJPY,20030710,015000,77.23,77.27,77.23,77.26
AUDJPY,20030710,015100,77.25,77.25,77.23,77.23
AUDJPY,20030710,015200,77.24,77.24,77.24,77.24
AUDJPY,20030710,015300,77.23,77.24,77.22,77.22
AUDJPY,20030710,015400,77.23,77.23,77.23,77.23
AUDJPY,20030710,015500,77.24,77.25,77.23,77.25
AUDJPY,20030710,015600,77.26,77.26,77.22,77.22
AUDJPY,20030710,015700,77.21,77.22,77.21,77.21
AUDJPY,20030710,015800,77.22,77.22,77.21,77.22
AUDJPY,20030710,015900,77.21,77.21,77.19,77.19
AUDJPY,20030710,020000,77.20,77.20,77.20,77.20
AUDJPY,20030710,020100,77.21,77.21,77.19,77.19
AUDJPY,20030710,020200,77.20,77.20,77.20,77.20
AUDJPY,20030710,020300,77.21,77.23,77.21,77.23
AUDJPY,20030710,020400,77.22,77.22,77.22,77.22
AUDJPY,20030710,020600,77.21,77.21,77.21,77.21
AUDJPY,20030710,020700,77.22,77.22,77.22,77.22
AUDJPY,20030710,020800,77.23,77.25,77.23,77.25
AUDJPY,20030710,020900,77.24,77.24,77.24,77.24
AUDJPY,20030710,021000,77.25,77.25,77.25,77.25
AUDJPY,20030710,021200,77.24,77.24,77.24,77.24
AUDJPY,20030710,021300,77.25,77.25,77.25,77.25
AUDJPY,20030710,021500,77.24,77.24,77.24,77.24
AUDJPY,20030710,021600,77.23,77.25,77.23,77.25
AUDJPY,20030710,021700,77.24,77.25,77.23,77.25
AUDJPY,20030710,021800,77.26,77.26,77.26,77.26
AUDJPY,20030710,021900,77.25,77.25,77.25,77.25
AUDJPY,20030710,022000,77.24,77.25,77.23,77.23
AUDJPY,20030710,022100,77.22,77.22,77.20,77.20
AUDJPY,20030710,022200,77.21,77.21,77.19,77.20
AUDJPY,20030710,022300,77.19,77.19,77.17,77.17
AUDJPY,20030710,022400,77.16,77.16,77.13,77.13
AUDJPY,20030710,022500,77.14,77.16,77.14,77.15
AUDJPY,20030710,022600,77.16,77.16,77.15,77.16
AUDJPY,20030710,022800,77.17,77.18,77.17,77.18
AUDJPY,20030710,022900,77.17,77.17,77.17,77.17
AUDJPY,20030710,023000,77.16,77.18,77.16,77.17
AUDJPY,20030710,023100,77.16,77.17,77.16,77.17
AUDJPY,20030710,023200,77.16,77.17,77.16,77.17
AUDJPY,20030710,023300,77.16,77.16,77.16,77.16
AUDJPY,20030710,023500,77.17,77.17,77.17,77.17
AUDJPY,20030710,023800,77.16,77.16,77.10,77.10
AUDJPY,20030710,023900,77.11,77.11,77.08,77.08
AUDJPY,20030710,024000,77.07,77.07,77.02,77.05
AUDJPY,20030710,024100,77.04,77.04,77.02,77.02
AUDJPY,20030710,024200,77.03,77.03,77.01,77.02
AUDJPY,20030710,024300,77.03,77.03,76.96,76.96
AUDJPY,20030710,024400,76.95,76.98,76.94,76.98
AUDJPY,20030710,024500,76.97,76.97,76.94,76.94
AUDJPY,20030710,024600,76.95,76.96,76.94,76.94
AUDJPY,20030710,024700,76.95,76.95,76.94,76.95
AUDJPY,20030710,024800,76.96,76.96,76.95,76.95
AUDJPY,20030710,024900,76.94,76.95,76.94,76.95
AUDJPY,20030710,025000,76.94,76.95,76.94,76.95
AUDJPY,20030710,025100,76.94,76.94,76.92,76.93
AUDJPY,20030710,025200,76.90,76.90,76.88,76.88
AUDJPY,20030710,025300,76.87,76.88,76.86,76.86
AUDJPY,20030710,025400,76.85,76.85,76.79,76.81
AUDJPY,20030710,025500,76.82,76.87,76.82,76.86
AUDJPY,20030710,025600,76.85,76.88,76.85,76.88
AUDJPY,20030710,025700,76.87,76.94,76.87,76.94
AUDJPY,20030710,025800,76.96,76.97,76.96,76.96
AUDJPY,20030710,025900,76.97,76.99,76.96,76.99
AUDJPY,20030710,030000,77.00,77.01,76.98,76.98
AUDJPY,20030710,030100,76.97,76.97,76.97,76.97
AUDJPY,20030710,030200,76.98,76.98,76.94,76.95
AUDJPY,20030710,030300,76.96,76.97,76.95,76.97
AUDJPY,20030710,030400,76.96,76.97,76.96,76.97
AUDJPY,20030710,030600,76.96,76.96,76.96,76.96
AUDJPY,20030710,030700,76.95,76.95,76.92,76.92
AUDJPY,20030710,030800,76.91,76.92,76.90,76.90
AUDJPY,20030710,030900,76.91,76.92,76.91,76.92
AUDJPY,20030710,031100,76.91,76.92,76.91,76.91
AUDJPY,20030710,031200,76.92,76.94,76.92,76.94
AUDJPY,20030710,031300,76.93,76.95,76.93,76.95
AUDJPY,20030710,031400,76.94,76.94,76.93,76.93
AUDJPY,20030710,031500,76.92,76.92,76.88,76.88
AUDJPY,20030710,031600,76.87,76.87,76.80,76.80
AUDJPY,20030710,031700,76.78,76.78,76.61,76.61
AUDJPY,20030710,031800,76.57,76.62,76.52,76.62
AUDJPY,20030710,031900,76.63,76.69,76.63,76.69
AUDJPY,20030710,032000,76.70,76.75,76.70,76.75
AUDJPY,20030710,032100,76.74,76.74,76.71,76.72
AUDJPY,20030710,032200,76.73,76.73,76.72,76.73
AUDJPY,20030710,032300,76.72,76.76,76.72,76.74
AUDJPY,20030710,032400,76.73,76.73,76.72,76.72
AUDJPY,20030710,032500,76.71,76.72,76.67,76.69
AUDJPY,20030710,032600,76.70,76.75,76.70,76.75
AUDJPY,20030710,032700,76.74,76.74,76.73,76.73
AUDJPY,20030710,032800,76.74,76.78,76.74,76.76
AUDJPY,20030710,032900,76.74,76.74,76.73,76.73
AUDJPY,20030710,033000,76.72,76.72,76.71,76.71
AUDJPY,20030710,033100,76.68,76.68,76.56,76.56
AUDJPY,20030710,033200,76.54,76.54,76.39,76.45
AUDJPY,20030710,033300,76.47,76.51,76.47,76.47
AUDJPY,20030710,033400,76.46,76.46,76.40,76.40
AUDJPY,20030710,033500,76.39,76.41,76.38,76.41
AUDJPY,20030710,033600,76.42,76.47,76.42,76.46
AUDJPY,20030710,033700,76.45,76.45,76.44,76.45
AUDJPY,20030710,033800,76.46,76.50,76.46,76.48
AUDJPY,20030710,033900,76.49,76.49,76.49,76.49
AUDJPY,20030710,034000,76.48,76.48,76.36,76.36
AUDJPY,20030710,034100,76.37,76.40,76.36,76.40
AUDJPY,20030710,034200,76.42,76.46,76.42,76.46
AUDJPY,20030710,034300,76.48,76.55,76.48,76.55
AUDJPY,20030710,034400,76.58,76.60,76.58,76.59
AUDJPY,20030710,034500,76.60,76.61,76.59,76.61
AUDJPY,20030710,034600,76.62,76.65,76.62,76.63
AUDJPY,20030710,034700,76.67,76.69,76.67,76.68
AUDJPY,20030710,034800,76.67,76.67,76.64,76.64
AUDJPY,20030710,034900,76.63,76.63,76.63,76.63
AUDJPY,20030710,035000,76.62,76.62,76.60,76.60
AUDJPY,20030710,035100,76.61,76.64,76.61,76.64
AUDJPY,20030710,035300,76.65,76.65,76.65,76.65
AUDJPY,20030710,035400,76.66,76.66,76.66,76.66
AUDJPY,20030710,035500,76.67,76.68,76.67,76.68
AUDJPY,20030710,035600,76.69,76.69,76.69,76.69
AUDJPY,20030710,035700,76.68,76.68,76.66,76.66
AUDJPY,20030710,035800,76.65,76.65,76.64,76.64
AUDJPY,20030710,035900,76.65,76.66,76.65,76.65
AUDJPY,20030710,040000,76.64,76.64,76.62,76.62
AUDJPY,20030710,040100,76.61,76.66,76.61,76.63
AUDJPY,20030710,040200,76.62,76.62,76.58,76.59
AUDJPY,20030710,040300,76.60,76.60,76.58,76.59
AUDJPY,20030710,040400,76.60,76.62,76.60,76.62
AUDJPY,20030710,040600,76.61,76.61,76.60,76.60
AUDJPY,20030710,040700,76.59,76.66,76.59,76.63
AUDJPY,20030710,040800,76.62,76.63,76.62,76.63
AUDJPY,20030710,041000,76.62,76.64,76.62,76.64
AUDJPY,20030710,041100,76.63,76.63,76.63,76.63
AUDJPY,20030710,041200,76.64,76.64,76.64,76.64
AUDJPY,20030710,041300,76.63,76.63,76.62,76.62
AUDJPY,20030710,041400,76.61,76.61,76.60,76.60
AUDJPY,20030710,041500,76.59,76.62,76.59,76.62
AUDJPY,20030710,041600,76.63,76.63,76.62,76.62
AUDJPY,20030710,041700,76.61,76.61,76.61,76.61
AUDJPY,20030710,041900,76.60,76.62,76.60,76.60
AUDJPY,20030710,042000,76.61,76.62,76.61,76.62
AUDJPY,20030710,042100,76.63,76.64,76.63,76.64
AUDJPY,20030710,042200,76.65,76.65,76.65,76.65
AUDJPY,20030710,042300,76.64,76.65,76.64,76.65
AUDJPY,20030710,042400,76.64,76.64,76.64,76.64
AUDJPY,20030710,042500,76.65,76.67,76.65,76.67
AUDJPY,20030710,042800,76.66,76.66,76.66,76.66
AUDJPY,20030710,042900,76.67,76.67,76.67,76.67
AUDJPY,20030710,043000,76.68,76.69,76.67,76.69
AUDJPY,20030710,043100,76.70,76.73,76.70,76.73
AUDJPY,20030710,043200,76.74,76.79,76.74,76.79
AUDJPY,20030710,043300,76.80,76.80,76.79,76.80
AUDJPY,20030710,043400,76.79,76.79,76.79,76.79
AUDJPY,20030710,043500,76.80,76.81,76.79,76.79
AUDJPY,20030710,043600,76.78,76.78,76.77,76.77
AUDJPY,20030710,043700,76.76,76.77,76.76,76.76
AUDJPY,20030710,043900,76.75,76.75,76.75,76.75
AUDJPY,20030710,044000,76.76,76.76,76.76,76.76
AUDJPY,20030710,044100,76.75,76.75,76.74,76.75
AUDJPY,20030710,044400,76.76,76.76,76.76,76.76
AUDJPY,20030710,044500,76.75,76.75,76.75,76.75
AUDJPY,20030710,044600,76.74,76.74,76.73,76.73
AUDJPY,20030710,044700,76.74,76.74,76.73,76.73
AUDJPY,20030710,044800,76.72,76.72,76.72,76.72
AUDJPY,20030710,044900,76.73,76.73,76.72,76.72
AUDJPY,20030710,045200,76.73,76.73,76.72,76.72
AUDJPY,20030710,045300,76.71,76.71,76.71,76.71
AUDJPY,20030710,045400,76.72,76.72,76.71,76.72
AUDJPY,20030710,045700,76.73,76.75,76.73,76.75
AUDJPY,20030710,045800,76.76,76.76,76.76,76.76
AUDJPY,20030710,045900,76.75,76.75,76.74,76.74
AUDJPY,20030710,050000,76.73,76.73,76.73,76.73
AUDJPY,20030710,050100,76.74,76.74,76.74,76.74
AUDJPY,20030710,050300,76.73,76.73,76.73,76.73
AUDJPY,20030710,050600,76.74,76.74,76.74,76.74
AUDJPY,20030710,050800,76.73,76.73,76.73,76.73
AUDJPY,20030710,050900,76.74,76.74,76.74,76.74
AUDJPY,20030710,051000,76.73,76.73,76.73,76.73
AUDJPY,20030710,051100,76.74,76.74,76.74,76.74
AUDJPY,20030710,051200,76.75,76.75,76.75,76.75
AUDJPY,20030710,051300,76.76,76.77,76.76,76.77
AUDJPY,20030710,051400,76.78,76.83,76.78,76.83
AUDJPY,20030710,051500,76.82,76.83,76.81,76.81
AUDJPY,20030710,051700,76.80,76.80,76.80,76.80
AUDJPY,20030710,051800,76.81,76.81,76.80,76.81
AUDJPY,20030710,051900,76.82,76.82,76.81,76.81
AUDJPY,20030710,052000,76.80,76.80,76.79,76.79
AUDJPY,20030710,052100,76.78,76.78,76.78,76.78
AUDJPY,20030710,052200,76.77,76.77,76.76,76.76
AUDJPY,20030710,052300,76.75,76.76,76.75,76.76
AUDJPY,20030710,052700,76.77,76.77,76.77,76.77
AUDJPY,20030710,052800,76.76,76.77,76.76,76.77
AUDJPY,20030710,052900,76.78,76.78,76.78,76.78
AUDJPY,20030710,053000,76.79,76.79,76.79,76.79
AUDJPY,20030710,053100,76.80,76.80,76.79,76.79
AUDJPY,20030710,053200,76.80,76.81,76.79,76.81
AUDJPY,20030710,053400,76.82,76.82,76.81,76.82
AUDJPY,20030710,053500,76.81,76.81,76.81,76.81
AUDJPY,20030710,053600,76.80,76.80,76.79,76.79
AUDJPY,20030710,053700,76.78,76.79,76.78,76.78
AUDJPY,20030710,053900,76.77,76.77,76.77,76.77
AUDJPY,20030710,054100,76.76,76.76,76.76,76.76
AUDJPY,20030710,054200,76.77,76.79,76.77,76.79
AUDJPY,20030710,054300,76.78,76.78,76.78,76.78
AUDJPY,20030710,054400,76.79,76.79,76.77,76.77
AUDJPY,20030710,054500,76.76,76.76,76.76,76.76
AUDJPY,20030710,054600,76.77,76.78,76.77,76.78
AUDJPY,20030710,054700,76.77,76.78,76.76,76.76
AUDJPY,20030710,054900,76.77,76.77,76.77,76.77
AUDJPY,20030710,055100,76.78,76.78,76.78,76.78
AUDJPY,20030710,055400,76.79,76.79,76.79,76.79
AUDJPY,20030710,055800,76.78,76.79,76.78,76.78
AUDJPY,20030710,055900,76.79,76.80,76.79,76.79
AUDJPY,20030710,060000,76.80,76.80,76.80,76.80
AUDJPY,20030710,060300,76.79,76.79,76.79,76.79
AUDJPY,20030710,060400,76.78,76.78,76.78,76.78
AUDJPY,20030710,060500,76.77,76.77,76.77,76.77
AUDJPY,20030710,060600,76.78,76.78,76.77,76.77
AUDJPY,20030710,060900,76.76,76.76,76.76,76.76
AUDJPY,20030710,061000,76.77,76.77,76.76,76.76
AUDJPY,20030710,061200,76.77,76.77,76.76,76.76
AUDJPY,20030710,061700,76.77,76.79,76.77,76.79
AUDJPY,20030710,061900,76.80,76.80,76.79,76.79
AUDJPY,20030710,062000,76.80,76.80,76.79,76.79
AUDJPY,20030710,062100,76.80,76.80,76.80,76.80
AUDJPY,20030710,062200,76.81,76.82,76.81,76.82
AUDJPY,20030710,062400,76.83,76.84,76.83,76.84
AUDJPY,20030710,062500,76.83,76.83,76.83,76.83
AUDJPY,20030710,062700,76.82,76.83,76.82,76.83
AUDJPY,20030710,062800,76.82,76.82,76.82,76.82
AUDJPY,20030710,063300,76.82,76.82,76.82,76.82
AUDJPY,20030710,063400,76.81,76.82,76.81,76.81
AUDJPY,20030710,063600,76.82,76.82,76.82,76.82
AUDJPY,20030710,064000,76.83,76.84,76.83,76.84
AUDJPY,20030710,064100,76.83,76.84,76.83,76.84
AUDJPY,20030710,064200,76.83,76.85,76.83,76.85
AUDJPY,20030710,064300,76.84,76.84,76.84,76.84
AUDJPY,20030710,064800,76.84,76.84,76.84,76.84
AUDJPY,20030710,064900,76.83,76.84,76.83,76.84
AUDJPY,20030710,065000,76.83,76.84,76.81,76.81
AUDJPY,20030710,065200,76.80,76.82,76.80,76.81
AUDJPY,20030710,065300,76.82,76.82,76.82,76.82
AUDJPY,20030710,065400,76.81,76.81,76.80,76.80
AUDJPY,20030710,065500,76.79,76.79,76.79,76.79
AUDJPY,20030710,065700,76.78,76.78,76.78,76.78
AUDJPY,20030710,070000,76.79,76.80,76.79,76.79
AUDJPY,20030710,070200,76.78,76.79,76.78,76.79
AUDJPY,20030710,070300,76.80,76.80,76.79,76.80
AUDJPY,20030710,070400,76.79,76.80,76.79,76.80
AUDJPY,20030710,070500,76.79,76.79,76.79,76.79
AUDJPY,20030710,070600,76.78,76.80,76.78,76.80
AUDJPY,20030710,070700,76.79,76.79,76.79,76.79
AUDJPY,20030710,070800,76.78,76.78,76.78,76.78
AUDJPY,20030710,071000,76.77,76.77,76.77,76.77
AUDJPY,20030710,071100,76.78,76.79,76.78,76.79
AUDJPY,20030710,071300,76.78,76.78,76.77,76.77
AUDJPY,20030710,071400,76.78,76.79,76.78,76.78
AUDJPY,20030710,071500,76.77,76.77,76.77,76.77
AUDJPY,20030710,071600,76.76,76.76,76.76,76.76
AUDJPY,20030710,071700,76.77,76.77,76.76,76.76
AUDJPY,20030710,071800,76.75,76.76,76.75,76.76
AUDJPY,20030710,071900,76.77,76.77,76.77,76.77
AUDJPY,20030710,072000,76.76,76.77,76.76,76.77
AUDJPY,20030710,072100,76.76,76.76,76.76,76.76
AUDJPY,20030710,072200,76.77,76.77,76.76,76.76
AUDJPY,20030710,072300,76.77,76.77,76.77,76.77
AUDJPY,20030710,072400,76.78,76.78,76.77,76.77
AUDJPY,20030710,072500,76.78,76.78,76.77,76.77
AUDJPY,20030710,072700,76.78,76.78,76.77,76.78
AUDJPY,20030710,072900,76.77,76.78,76.77,76.77
AUDJPY,20030710,073000,76.78,76.78,76.78,76.78
AUDJPY,20030710,073100,76.77,76.77,76.77,76.77
AUDJPY,20030710,073200,76.78,76.78,76.78,76.78
AUDJPY,20030710,073500,76.79,76.83,76.79,76.83
AUDJPY,20030710,073600,76.85,76.86,76.84,76.84
AUDJPY,20030710,073700,76.85,76.87,76.85,76.87
AUDJPY,20030710,073900,76.88,76.88,76.87,76.87
AUDJPY,20030710,074100,76.86,76.86,76.86,76.86
AUDJPY,20030710,074300,76.85,76.85,76.84,76.84
AUDJPY,20030710,074400,76.85,76.86,76.85,76.85
AUDJPY,20030710,074500,76.84,76.84,76.84,76.84
AUDJPY,20030710,074800,76.83,76.84,76.82,76.82
AUDJPY,20030710,074900,76.81,76.81,76.81,76.81
AUDJPY,20030710,075200,76.80,76.80,76.80,76.80
AUDJPY,20030710,075300,76.81,76.81,76.80,76.80
AUDJPY,20030710,075400,76.81,76.81,76.80,76.80
AUDJPY,20030710,075500,76.81,76.81,76.80,76.80
AUDJPY,20030710,075600,76.81,76.81,76.80,76.81
AUDJPY,20030710,075700,76.82,76.82,76.81,76.81
AUDJPY,20030710,075800,76.80,76.80,76.80,76.80
AUDJPY,20030710,075900,76.79,76.80,76.79,76.80
AUDJPY,20030710,080000,76.79,76.80,76.79,76.80
AUDJPY,20030710,080100,76.79,76.81,76.79,76.81
AUDJPY,20030710,080200,76.80,76.80,76.79,76.79
AUDJPY,20030710,080300,76.78,76.79,76.77,76.78
AUDJPY,20030710,080400,76.77,76.77,76.75,76.75
AUDJPY,20030710,080500,76.74,76.76,76.73,76.76
AUDJPY,20030710,080600,76.77,76.77,76.77,76.77
AUDJPY,20030710,080700,76.76,76.76,76.76,76.76
AUDJPY,20030710,080800,76.75,76.75,76.75,76.75
AUDJPY,20030710,080900,76.76,76.77,76.76,76.77
AUDJPY,20030710,081000,76.78,76.78,76.76,76.77
AUDJPY,20030710,081100,76.76,76.77,76.76,76.77
AUDJPY,20030710,081200,76.76,76.77,76.76,76.77
AUDJPY,20030710,081600,76.78,76.78,76.77,76.77
AUDJPY,20030710,081700,76.78,76.78,76.77,76.77
AUDJPY,20030710,081900,76.76,76.77,76.76,76.76
AUDJPY,20030710,082000,76.77,76.79,76.77,76.78
AUDJPY,20030710,082100,76.79,76.82,76.78,76.81
AUDJPY,20030710,082200,76.80,76.80,76.78,76.80
AUDJPY,20030710,082300,76.79,76.79,76.79,76.79
AUDJPY,20030710,082400,76.78,76.80,76.78,76.80
AUDJPY,20030710,082500,76.79,76.81,76.79,76.81
AUDJPY,20030710,082600,76.80,76.81,76.79,76.81
AUDJPY,20030710,082700,76.82,76.86,76.82,76.86
AUDJPY,20030710,082800,76.85,76.86,76.84,76.86
AUDJPY,20030710,082900,76.85,76.85,76.82,76.83
AUDJPY,20030710,083100,76.82,76.82,76.81,76.82
AUDJPY,20030710,083200,76.83,76.83,76.82,76.82
AUDJPY,20030710,083300,76.81,76.81,76.80,76.80
AUDJPY,20030710,083400,76.81,76.82,76.80,76.82
AUDJPY,20030710,083500,76.83,76.84,76.82,76.82
AUDJPY,20030710,083600,76.83,76.83,76.82,76.83
AUDJPY,20030710,083700,76.82,76.82,76.82,76.82
AUDJPY,20030710,083800,76.83,76.83,76.81,76.81
AUDJPY,20030710,083900,76.80,76.81,76.80,76.81
AUDJPY,20030710,084000,76.80,76.82,76.80,76.82
AUDJPY,20030710,084100,76.81,76.82,76.81,76.81
AUDJPY,20030710,084200,76.82,76.82,76.82,76.82
AUDJPY,20030710,084300,76.83,76.85,76.83,76.84
AUDJPY,20030710,084400,76.83,76.83,76.81,76.81
AUDJPY,20030710,084500,76.80,76.82,76.80,76.81
AUDJPY,20030710,084600,76.82,76.83,76.82,76.82
AUDJPY,20030710,084700,76.81,76.82,76.80,76.82
AUDJPY,20030710,084800,76.83,76.84,76.83,76.84
AUDJPY,20030710,084900,76.85,76.88,76.84,76.88
AUDJPY,20030710,085000,76.89,76.89,76.86,76.86
AUDJPY,20030710,085100,76.87,76.88,76.87,76.88
AUDJPY,20030710,085200,76.89,76.89,76.89,76.89
AUDJPY,20030710,085300,76.90,76.90,76.89,76.90
AUDJPY,20030710,085400,76.89,76.89,76.88,76.88
AUDJPY,20030710,085500,76.87,76.87,76.85,76.85
AUDJPY,20030710,085600,76.84,76.84,76.82,76.83
AUDJPY,20030710,085700,76.82,76.83,76.81,76.83
AUDJPY,20030710,085800,76.84,76.84,76.82,76.82
AUDJPY,20030710,085900,76.81,76.81,76.81,76.81
AUDJPY,20030710,090000,76.82,76.83,76.81,76.83
AUDJPY,20030710,090100,76.84,76.84,76.82,76.82
AUDJPY,20030710,090200,76.83,76.83,76.82,76.82
AUDJPY,20030710,090300,76.81,76.82,76.81,76.82
AUDJPY,20030710,090400,76.81,76.81,76.78,76.80
AUDJPY,20030710,090500,76.79,76.80,76.79,76.80
AUDJPY,20030710,090600,76.79,76.79,76.79,76.79
AUDJPY,20030710,090700,76.78,76.79,76.78,76.79
AUDJPY,20030710,090800,76.78,76.79,76.78,76.79
AUDJPY,20030710,090900,76.80,76.80,76.80,76.80
AUDJPY,20030710,091000,76.81,76.82,76.81,76.82
AUDJPY,20030710,091100,76.81,76.81,76.80,76.80
AUDJPY,20030710,091200,76.79,76.79,76.76,76.76
AUDJPY,20030710,091300,76.77,76.77,76.76,76.77
AUDJPY,20030710,091400,76.76,76.76,76.70,76.70
AUDJPY,20030710,091500,76.71,76.71,76.65,76.65
AUDJPY,20030710,091600,76.64,76.67,76.63,76.65
AUDJPY,20030710,091700,76.64,76.65,76.64,76.65
AUDJPY,20030710,091800,76.64,76.65,76.62,76.64
AUDJPY,20030710,091900,76.63,76.64,76.62,76.63
AUDJPY,20030710,092000,76.64,76.64,76.62,76.62
AUDJPY,20030710,092100,76.63,76.63,76.63,76.63
AUDJPY,20030710,092200,76.64,76.66,76.64,76.65
AUDJPY,20030710,092300,76.64,76.66,76.64,76.66
AUDJPY,20030710,092400,76.67,76.68,76.67,76.67
AUDJPY,20030710,092500,76.68,76.72,76.68,76.72
AUDJPY,20030710,092600,76.73,76.74,76.72,76.74
AUDJPY,20030710,092700,76.75,76.76,76.75,76.76
AUDJPY,20030710,092800,76.77,76.77,76.76,76.77
AUDJPY,20030710,092900,76.78,76.83,76.78,76.83
AUDJPY,20030710,093000,76.82,76.83,76.82,76.83
AUDJPY,20030710,093100,76.84,76.84,76.83,76.83
AUDJPY,20030710,093200,76.82,76.83,76.82,76.83
AUDJPY,20030710,093300,76.82,76.83,76.81,76.82
AUDJPY,20030710,093400,76.83,76.85,76.83,76.84
AUDJPY,20030710,093500,76.85,76.88,76.85,76.88
AUDJPY,20030710,093600,76.87,76.88,76.86,76.88
AUDJPY,20030710,093700,76.89,76.91,76.89,76.91
AUDJPY,20030710,093800,76.90,76.90,76.89,76.89
AUDJPY,20030710,093900,76.88,76.88,76.87,76.87
AUDJPY,20030710,094000,76.86,76.86,76.85,76.85
AUDJPY,20030710,094100,76.84,76.84,76.83,76.84
AUDJPY,20030710,094200,76.83,76.83,76.82,76.83
AUDJPY,20030710,094300,76.84,76.85,76.84,76.84
AUDJPY,20030710,094400,76.85,76.87,76.84,76.87
AUDJPY,20030710,094500,76.88,76.89,76.88,76.89
AUDJPY,20030710,094600,76.88,76.88,76.84,76.84
AUDJPY,20030710,094700,76.85,76.87,76.85,76.87
AUDJPY,20030710,094800,76.88,76.89,76.87,76.87
AUDJPY,20030710,094900,76.88,76.90,76.88,76.90
AUDJPY,20030710,095000,76.89,76.89,76.87,76.87
AUDJPY,20030710,095100,76.88,76.91,76.88,76.91
AUDJPY,20030710,095200,76.90,76.93,76.90,76.92
AUDJPY,20030710,095300,76.91,76.95,76.91,76.95
AUDJPY,20030710,095400,76.96,76.97,76.94,76.96
AUDJPY,20030710,095500,76.95,76.95,76.92,76.92
AUDJPY,20030710,095600,76.91,76.93,76.90,76.93
AUDJPY,20030710,095700,76.92,76.92,76.89,76.89
AUDJPY,20030710,095800,76.88,76.88,76.85,76.88
AUDJPY,20030710,095900,76.87,76.87,76.85,76.86
AUDJPY,20030710,100000,76.87,77.08,76.87,77.08
AUDJPY,20030710,100100,77.07,77.08,77.04,77.05
AUDJPY,20030710,100200,77.04,77.04,77.02,77.02
AUDJPY,20030710,100300,77.01,77.02,77.00,77.01
AUDJPY,20030710,100400,77.00,77.02,76.99,77.02
AUDJPY,20030710,100500,77.01,77.03,77.01,77.03
AUDJPY,20030710,100600,77.02,77.05,77.02,77.05
AUDJPY,20030710,100700,77.06,77.06,77.04,77.04
AUDJPY,20030710,100800,77.03,77.04,77.03,77.04
AUDJPY,20030710,100900,77.05,77.09,77.05,77.08
AUDJPY,20030710,101000,77.09,77.09,77.08,77.09
AUDJPY,20030710,101100,77.10,77.11,77.09,77.09
AUDJPY,20030710,101200,77.08,77.08,77.06,77.06
AUDJPY,20030710,101300,77.05,77.05,77.01,77.01
AUDJPY,20030710,101400,77.00,77.00,76.98,76.99
AUDJPY,20030710,101500,76.98,77.01,76.98,77.01
AUDJPY,20030710,101600,77.02,77.02,76.99,76.99
AUDJPY,20030710,101700,76.98,76.98,76.97,76.97
AUDJPY,20030710,101800,76.98,76.99,76.96,76.99
AUDJPY,20030710,101900,76.98,76.98,76.96,76.98
AUDJPY,20030710,102000,76.99,77.05,76.99,77.04
AUDJPY,20030710,102100,77.03,77.09,77.03,77.06
AUDJPY,20030710,102200,77.07,77.08,77.06,77.06
AUDJPY,20030710,102300,77.05,77.08,77.04,77.08
AUDJPY,20030710,102400,77.07,77.07,77.06,77.07
AUDJPY,20030710,102500,77.08,77.09,77.08,77.08
AUDJPY,20030710,102600,77.07,77.07,77.04,77.04
AUDJPY,20030710,102700,77.03,77.03,76.99,77.00
AUDJPY,20030710,102800,76.99,76.99,76.96,76.96
AUDJPY,20030710,102900,76.97,76.98,76.96,76.97
AUDJPY,20030710,103000,76.96,76.96,76.92,76.93
AUDJPY,20030710,103100,76.91,76.91,76.80,76.80
AUDJPY,20030710,103200,76.81,76.82,76.76,76.78
AUDJPY,20030710,103300,76.80,76.82,76.79,76.81
AUDJPY,20030710,103400,76.80,76.80,76.75,76.76
AUDJPY,20030710,103500,76.75,76.75,76.73,76.73
AUDJPY,20030710,103600,76.72,76.72,76.64,76.64
AUDJPY,20030710,103700,76.65,76.70,76.65,76.70
AUDJPY,20030710,103800,76.71,76.73,76.71,76.71
AUDJPY,20030710,103900,76.72,76.74,76.72,76.74
AUDJPY,20030710,104000,76.75,76.80,76.75,76.80
AUDJPY,20030710,104100,76.79,76.81,76.79,76.81
AUDJPY,20030710,104200,76.80,76.80,76.79,76.80
AUDJPY,20030710,104400,76.81,76.82,76.80,76.80
AUDJPY,20030710,104500,76.79,76.81,76.79,76.81
AUDJPY,20030710,104600,76.80,76.82,76.80,76.81
AUDJPY,20030710,104700,76.82,76.83,76.82,76.83
AUDJPY,20030710,104800,76.82,76.83,76.82,76.82
AUDJPY,20030710,104900,76.81,76.82,76.79,76.79
AUDJPY,20030710,105000,76.80,76.82,76.80,76.82
AUDJPY,20030710,105100,76.81,76.82,76.81,76.82
AUDJPY,20030710,105200,76.83,76.83,76.83,76.83
AUDJPY,20030710,105300,76.82,76.82,76.79,76.79
AUDJPY,20030710,105400,76.78,76.78,76.76,76.76
AUDJPY,20030710,105500,76.77,76.77,76.76,76.76
AUDJPY,20030710,105600,76.77,76.77,76.75,76.75
AUDJPY,20030710,105700,76.76,76.76,76.75,76.76
AUDJPY,20030710,105800,76.77,76.79,76.77,76.79
AUDJPY,20030710,105900,76.80,76.81,76.80,76.81
AUDJPY,20030710,110000,76.82,76.82,76.82,76.82
AUDJPY,20030710,110200,76.83,76.85,76.83,76.85
AUDJPY,20030710,110300,76.86,76.86,76.86,76.86
AUDJPY,20030710,110400,76.87,76.90,76.87,76.88
AUDJPY,20030710,110500,76.87,76.88,76.86,76.87
AUDJPY,20030710,110600,76.86,76.87,76.86,76.86
AUDJPY,20030710,110700,76.87,76.87,76.86,76.87
AUDJPY,20030710,110800,76.86,76.86,76.84,76.84
AUDJPY,20030710,110900,76.83,76.84,76.82,76.82
AUDJPY,20030710,111000,76.83,76.83,76.82,76.83
AUDJPY,20030710,111100,76.84,76.84,76.83,76.83
AUDJPY,20030710,111200,76.84,76.86,76.84,76.86
AUDJPY,20030710,111300,76.85,76.89,76.85,76.89
AUDJPY,20030710,111400,76.90,76.94,76.90,76.94
AUDJPY,20030710,111500,76.93,76.94,76.92,76.92
AUDJPY,20030710,111600,76.93,76.93,76.92,76.92
AUDJPY,20030710,111700,76.93,76.93,76.92,76.92
AUDJPY,20030710,111800,76.91,76.91,76.90,76.90
AUDJPY,20030710,111900,76.89,76.89,76.87,76.88
AUDJPY,20030710,112000,76.87,76.87,76.82,76.82
AUDJPY,20030710,112100,76.83,76.83,76.81,76.81
AUDJPY,20030710,112200,76.80,76.80,76.78,76.78
AUDJPY,20030710,112300,76.77,76.81,76.76,76.81
AUDJPY,20030710,112400,76.80,76.82,76.80,76.82
AUDJPY,20030710,112500,76.81,76.81,76.81,76.81
AUDJPY,20030710,112600,76.80,76.80,76.78,76.78
AUDJPY,20030710,112700,76.79,76.81,76.79,76.81
AUDJPY,20030710,112800,76.82,76.82,76.81,76.81
AUDJPY,20030710,112900,76.82,76.82,76.81,76.81
AUDJPY,20030710,113000,76.80,76.80,76.79,76.79
AUDJPY,20030710,113100,76.78,76.79,76.78,76.79
AUDJPY,20030710,113200,76.78,76.79,76.78,76.79
AUDJPY,20030710,113300,76.80,76.80,76.80,76.80
AUDJPY,20030710,113400,76.79,76.81,76.79,76.81
AUDJPY,20030710,113500,76.80,76.80,76.78,76.79
AUDJPY,20030710,113600,76.80,76.82,76.80,76.81
AUDJPY,20030710,113700,76.82,76.82,76.82,76.82
AUDJPY,20030710,113800,76.83,76.86,76.83,76.86
AUDJPY,20030710,113900,76.87,76.87,76.85,76.85
AUDJPY,20030710,114000,76.86,76.90,76.86,76.90
AUDJPY,20030710,114100,76.89,76.89,76.87,76.87
AUDJPY,20030710,114200,76.88,76.89,76.88,76.89
AUDJPY,20030710,114300,76.90,76.91,76.90,76.91
AUDJPY,20030710,114400,76.92,76.95,76.92,76.94
AUDJPY,20030710,114500,76.95,76.97,76.95,76.97
AUDJPY,20030710,114600,76.96,76.96,76.93,76.93
AUDJPY,20030710,114700,76.92,76.94,76.92,76.94
AUDJPY,20030710,114800,76.93,76.93,76.92,76.92
AUDJPY,20030710,114900,76.91,76.91,76.90,76.91
AUDJPY,20030710,115000,76.90,76.92,76.90,76.91
AUDJPY,20030710,115100,76.90,76.91,76.90,76.91
AUDJPY,20030710,115200,76.92,76.93,76.92,76.93
AUDJPY,20030710,115300,76.92,76.94,76.91,76.94
AUDJPY,20030710,115500,76.93,76.93,76.88,76.88
AUDJPY,20030710,115600,76.87,76.88,76.87,76.88
AUDJPY,20030710,115700,76.87,76.88,76.87,76.88
AUDJPY,20030710,115800,76.89,76.90,76.89,76.90
AUDJPY,20030710,115900,76.89,76.89,76.89,76.89
AUDJPY,20030710,120000,76.88,76.90,76.88,76.90
AUDJPY,20030710,120100,76.89,76.90,76.89,76.90
AUDJPY,20030710,120200,76.89,76.91,76.89,76.91
AUDJPY,20030710,120300,76.92,76.92,76.91,76.92
AUDJPY,20030710,120400,76.91,76.92,76.91,76.91
AUDJPY,20030710,120500,76.90,76.90,76.90,76.90
AUDJPY,20030710,120600,76.89,76.89,76.88,76.88
AUDJPY,20030710,120700,76.89,76.89,76.88,76.88
AUDJPY,20030710,120800,76.87,76.88,76.87,76.87
AUDJPY,20030710,120900,76.86,76.86,76.86,76.86
AUDJPY,20030710,121000,76.85,76.86,76.85,76.86
AUDJPY,20030710,121100,76.87,76.87,76.84,76.86
AUDJPY,20030710,121200,76.87,76.88,76.86,76.87
AUDJPY,20030710,121300,76.88,76.88,76.85,76.85
AUDJPY,20030710,121400,76.86,76.86,76.86,76.86
AUDJPY,20030710,121500,76.85,76.86,76.84,76.86
AUDJPY,20030710,121600,76.87,76.87,76.87,76.87
AUDJPY,20030710,121700,76.86,76.86,76.85,76.85
AUDJPY,20030710,121800,76.84,76.84,76.84,76.84
AUDJPY,20030710,121900,76.83,76.83,76.79,76.79
AUDJPY,20030710,122000,76.78,76.79,76.78,76.78
AUDJPY,20030710,122100,76.79,76.79,76.77,76.77
AUDJPY,20030710,122200,76.78,76.79,76.78,76.79
AUDJPY,20030710,122300,76.78,76.79,76.78,76.79
AUDJPY,20030710,122400,76.80,76.82,76.80,76.82
AUDJPY,20030710,122500,76.81,76.81,76.80,76.81
AUDJPY,20030710,122600,76.80,76.80,76.80,76.80
AUDJPY,20030710,122700,76.81,76.82,76.81,76.82
AUDJPY,20030710,122800,76.81,76.81,76.79,76.79
AUDJPY,20030710,122900,76.80,76.82,76.80,76.82
AUDJPY,20030710,123000,76.83,76.83,76.83,76.83
AUDJPY,20030710,123100,76.84,76.84,76.84,76.84
AUDJPY,20030710,123200,76.83,76.83,76.82,76.82
AUDJPY,20030710,123300,76.83,76.83,76.83,76.83
AUDJPY,20030710,123400,76.82,76.82,76.81,76.82
AUDJPY,20030710,123500,76.83,76.84,76.82,76.82
AUDJPY,20030710,123600,76.83,76.83,76.83,76.83
AUDJPY,20030710,123800,76.82,76.82,76.82,76.82
AUDJPY,20030710,123900,76.83,76.83,76.81,76.81
AUDJPY,20030710,124000,76.80,76.81,76.80,76.81
AUDJPY,20030710,124200,76.82,76.82,76.81,76.81
AUDJPY,20030710,124300,76.82,76.82,76.82,76.82
AUDJPY,20030710,124600,76.83,76.85,76.83,76.85
AUDJPY,20030710,124700,76.84,76.84,76.83,76.84
AUDJPY,20030710,124800,76.83,76.83,76.82,76.82
AUDJPY,20030710,124900,76.83,76.83,76.82,76.82
AUDJPY,20030710,125100,76.83,76.83,76.82,76.82
AUDJPY,20030710,125200,76.81,76.83,76.80,76.80
AUDJPY,20030710,125300,76.79,76.79,76.75,76.77
AUDJPY,20030710,125400,76.76,76.76,76.74,76.74
AUDJPY,20030710,125500,76.75,76.78,76.75,76.77
AUDJPY,20030710,125600,76.76,76.76,76.75,76.75
AUDJPY,20030710,125700,76.76,76.76,76.76,76.76
AUDJPY,20030710,125800,76.75,76.75,76.75,76.75
AUDJPY,20030710,125900,76.76,76.78,76.76,76.78
AUDJPY,20030710,130000,76.79,76.80,76.78,76.78
AUDJPY,20030710,130100,76.77,76.78,76.77,76.77
AUDJPY,20030710,130200,76.78,76.79,76.78,76.78
AUDJPY,20030710,130300,76.79,76.79,76.77,76.77
AUDJPY,20030710,130400,76.78,76.79,76.78,76.78
AUDJPY,20030710,130500,76.79,76.81,76.78,76.80
AUDJPY,20030710,130600,76.79,76.80,76.79,76.79
AUDJPY,20030710,130700,76.78,76.79,76.78,76.78
AUDJPY,20030710,130800,76.77,76.77,76.75,76.77
AUDJPY,20030710,130900,76.76,76.77,76.76,76.76
AUDJPY,20030710,131000,76.77,76.77,76.76,76.77
AUDJPY,20030710,131100,76.76,76.77,76.76,76.77
AUDJPY,20030710,131200,76.78,76.80,76.78,76.80
AUDJPY,20030710,131300,76.79,76.79,76.78,76.78
AUDJPY,20030710,131400,76.77,76.77,76.76,76.77
AUDJPY,20030710,131500,76.76,76.76,76.75,76.76
AUDJPY,20030710,131600,76.75,76.75,76.74,76.74
AUDJPY,20030710,131700,76.73,76.74,76.73,76.74
AUDJPY,20030710,131800,76.73,76.78,76.73,76.78
AUDJPY,20030710,131900,76.79,76.79,76.77,76.77
AUDJPY,20030710,132000,76.76,76.76,76.76,76.76
AUDJPY,20030710,132200,76.77,76.78,76.77,76.78
AUDJPY,20030710,132300,76.79,76.84,76.79,76.84
AUDJPY,20030710,132400,76.85,76.85,76.81,76.81
AUDJPY,20030710,132500,76.80,76.86,76.80,76.86
AUDJPY,20030710,132600,76.85,76.85,76.82,76.83
AUDJPY,20030710,132700,76.82,76.83,76.82,76.83
AUDJPY,20030710,132800,76.84,76.87,76.84,76.87
AUDJPY,20030710,132900,76.86,76.86,76.85,76.85
AUDJPY,20030710,133000,76.84,76.86,76.84,76.86
AUDJPY,20030710,133100,76.87,76.89,76.87,76.87
AUDJPY,20030710,133200,76.86,76.87,76.86,76.87
AUDJPY,20030710,133300,76.86,76.88,76.86,76.87
AUDJPY,20030710,133400,76.88,76.88,76.86,76.86
AUDJPY,20030710,133500,76.87,76.87,76.86,76.87
AUDJPY,20030710,133600,76.88,76.88,76.86,76.86
AUDJPY,20030710,133700,76.87,76.87,76.86,76.86
AUDJPY,20030710,133800,76.85,76.85,76.84,76.84
AUDJPY,20030710,133900,76.83,76.83,76.82,76.82
AUDJPY,20030710,134000,76.83,76.83,76.81,76.81
AUDJPY,20030710,134100,76.82,76.85,76.82,76.85
AUDJPY,20030710,134200,76.84,76.84,76.84,76.84
AUDJPY,20030710,134300,76.85,76.86,76.85,76.86
AUDJPY,20030710,134400,76.85,76.86,76.84,76.84
AUDJPY,20030710,134500,76.83,76.84,76.82,76.84
AUDJPY,20030710,134600,76.83,76.83,76.83,76.83
AUDJPY,20030710,134700,76.82,76.82,76.80,76.80
AUDJPY,20030710,134800,76.79,76.80,76.78,76.79
AUDJPY,20030710,134900,76.78,76.79,76.78,76.79
AUDJPY,20030710,135000,76.80,76.81,76.80,76.81
AUDJPY,20030710,135100,76.82,76.83,76.81,76.83
AUDJPY,20030710,135200,76.82,76.82,76.81,76.82
AUDJPY,20030710,135300,76.81,76.81,76.80,76.80
AUDJPY,20030710,135400,76.79,76.79,76.76,76.76
AUDJPY,20030710,135500,76.77,76.80,76.77,76.80
AUDJPY,20030710,135600,76.81,76.82,76.81,76.81
AUDJPY,20030710,135700,76.82,76.82,76.79,76.79
AUDJPY,20030710,135800,76.80,76.80,76.80,76.80
AUDJPY,20030710,135900,76.79,76.79,76.79,76.79
AUDJPY,20030710,140000,76.80,76.80,76.80,76.80
AUDJPY,20030710,140200,76.79,76.81,76.79,76.81
AUDJPY,20030710,140300,76.80,76.80,76.80,76.80
AUDJPY,20030710,140400,76.81,76.81,76.80,76.80
AUDJPY,20030710,140500,76.79,76.81,76.79,76.81
AUDJPY,20030710,140600,76.82,76.85,76.82,76.83
AUDJPY,20030710,140700,76.84,76.88,76.84,76.85
AUDJPY,20030710,140800,76.86,76.89,76.85,76.88
AUDJPY,20030710,140900,76.89,76.89,76.88,76.89
AUDJPY,20030710,141000,76.88,76.89,76.87,76.89
AUDJPY,20030710,141100,76.90,76.91,76.88,76.88
AUDJPY,20030710,141200,76.87,76.88,76.87,76.87
AUDJPY,20030710,141300,76.88,76.89,76.88,76.89
AUDJPY,20030710,141400,76.90,76.90,76.88,76.88
AUDJPY,20030710,141600,76.87,76.88,76.87,76.88
AUDJPY,20030710,141700,76.89,76.90,76.89,76.89
AUDJPY,20030710,141800,76.90,76.91,76.90,76.90
AUDJPY,20030710,141900,76.89,76.90,76.88,76.90
AUDJPY,20030710,142000,76.91,76.92,76.90,76.90
AUDJPY,20030710,142100,76.89,76.89,76.88,76.88
AUDJPY,20030710,142200,76.89,76.91,76.89,76.91
AUDJPY,20030710,142300,76.90,76.92,76.90,76.92
AUDJPY,20030710,142400,76.91,76.92,76.90,76.92
AUDJPY,20030710,142500,76.93,76.95,76.93,76.93
AUDJPY,20030710,142600,76.94,76.94,76.94,76.94
AUDJPY,20030710,142700,76.95,76.95,76.93,76.93
AUDJPY,20030710,142800,76.94,76.99,76.94,76.96
AUDJPY,20030710,142900,76.97,76.98,76.94,76.95
AUDJPY,20030710,143000,76.94,76.95,76.94,76.95
AUDJPY,20030710,143100,76.94,76.96,76.94,76.95
AUDJPY,20030710,143200,76.94,76.96,76.94,76.96
AUDJPY,20030710,143300,76.97,76.98,76.94,76.94
AUDJPY,20030710,143400,76.95,76.95,76.95,76.95
AUDJPY,20030710,143500,76.96,77.02,76.96,77.01
AUDJPY,20030710,143600,77.00,77.00,77.00,77.00
AUDJPY,20030710,143700,77.01,77.03,77.01,77.03
AUDJPY,20030710,143800,77.04,77.04,77.03,77.04
AUDJPY,20030710,143900,77.03,77.03,77.00,77.00
AUDJPY,20030710,144000,76.99,77.00,76.99,77.00
AUDJPY,20030710,144100,76.99,76.99,76.99,76.99
AUDJPY,20030710,144200,77.00,77.03,77.00,77.03
AUDJPY,20030710,144300,77.04,77.04,77.02,77.02
AUDJPY,20030710,144400,77.03,77.03,77.02,77.02
AUDJPY,20030710,144500,77.01,77.03,77.01,77.02
AUDJPY,20030710,144600,77.01,77.02,77.00,77.01
AUDJPY,20030710,144700,77.02,77.02,77.01,77.02
AUDJPY,20030710,144800,77.01,77.03,77.01,77.01
AUDJPY,20030710,144900,77.02,77.02,77.01,77.01
AUDJPY,20030710,145000,77.02,77.03,77.02,77.02
AUDJPY,20030710,145100,77.01,77.04,77.01,77.04
AUDJPY,20030710,145200,77.03,77.03,77.02,77.02
AUDJPY,20030710,145300,77.03,77.03,77.01,77.02
AUDJPY,20030710,145400,77.01,77.01,76.99,76.99
AUDJPY,20030710,145500,76.98,76.98,76.92,76.92
AUDJPY,20030710,145600,76.91,76.92,76.89,76.89
AUDJPY,20030710,145700,76.88,76.89,76.86,76.88
AUDJPY,20030710,145800,76.89,76.89,76.87,76.87
AUDJPY,20030710,145900,76.86,76.86,76.86,76.86
AUDJPY,20030710,150000,76.87,76.88,76.87,76.88
AUDJPY,20030710,150100,76.89,76.91,76.89,76.91
AUDJPY,20030710,150200,76.90,76.91,76.90,76.91
AUDJPY,20030710,150300,76.92,76.92,76.91,76.91
AUDJPY,20030710,150400,76.92,76.92,76.92,76.92
AUDJPY,20030710,150500,76.91,76.91,76.90,76.91
AUDJPY,20030710,150600,76.90,76.91,76.90,76.91
AUDJPY,20030710,150700,76.92,76.92,76.91,76.91
AUDJPY,20030710,150800,76.90,76.90,76.88,76.88
AUDJPY,20030710,150900,76.87,76.87,76.84,76.84
AUDJPY,20030710,151000,76.85,76.85,76.85,76.85
AUDJPY,20030710,151100,76.86,76.86,76.86,76.86
AUDJPY,20030710,151200,76.85,76.85,76.85,76.85
AUDJPY,20030710,151300,76.84,76.84,76.81,76.81
AUDJPY,20030710,151400,76.82,76.86,76.82,76.85
AUDJPY,20030710,151500,76.84,76.86,76.84,76.86
AUDJPY,20030710,151600,76.87,76.90,76.87,76.90
AUDJPY,20030710,151700,76.89,76.89,76.88,76.89
AUDJPY,20030710,151800,76.90,76.90,76.90,76.90
AUDJPY,20030710,151900,76.91,76.91,76.89,76.90
AUDJPY,20030710,152000,76.89,76.90,76.89,76.90
AUDJPY,20030710,152100,76.91,76.91,76.90,76.90
AUDJPY,20030710,152200,76.89,76.89,76.86,76.86
AUDJPY,20030710,152300,76.85,76.85,76.84,76.85
AUDJPY,20030710,152400,76.84,76.85,76.84,76.85
AUDJPY,20030710,152600,76.84,76.85,76.84,76.85
AUDJPY,20030710,152700,76.86,76.87,76.86,76.87
AUDJPY,20030710,152800,76.86,76.86,76.85,76.85
AUDJPY,20030710,152900,76.86,76.87,76.85,76.85
AUDJPY,20030710,153000,76.84,76.84,76.83,76.83
AUDJPY,20030710,153100,76.84,76.84,76.82,76.83
AUDJPY,20030710,153200,76.82,76.83,76.82,76.82
AUDJPY,20030710,153300,76.83,76.83,76.81,76.81
AUDJPY,20030710,153400,76.82,76.84,76.82,76.84
AUDJPY,20030710,153500,76.85,76.87,76.85,76.86
AUDJPY,20030710,153600,76.85,76.85,76.82,76.83
AUDJPY,20030710,153700,76.82,76.82,76.81,76.81
AUDJPY,20030710,153800,76.82,76.83,76.82,76.83
AUDJPY,20030710,153900,76.82,76.83,76.82,76.82
AUDJPY,20030710,154000,76.83,76.85,76.83,76.85
AUDJPY,20030710,154100,76.86,76.86,76.85,76.85
AUDJPY,20030710,154200,76.84,76.89,76.84,76.89
AUDJPY,20030710,154300,76.90,76.95,76.90,76.95
AUDJPY,20030710,154400,76.94,76.95,76.94,76.95
AUDJPY,20030710,154500,76.96,76.97,76.95,76.95
AUDJPY,20030710,154600,76.94,76.96,76.94,76.96
AUDJPY,20030710,154700,76.97,77.04,76.97,77.04
AUDJPY,20030710,154800,77.03,77.07,77.03,77.05
AUDJPY,20030710,154900,77.06,77.06,77.05,77.05
AUDJPY,20030710,155000,77.06,77.06,77.04,77.04
AUDJPY,20030710,155100,77.05,77.07,77.05,77.06
AUDJPY,20030710,155200,77.07,77.08,77.06,77.07
AUDJPY,20030710,155300,77.08,77.10,77.08,77.10
AUDJPY,20030710,155400,77.11,77.13,77.09,77.09
AUDJPY,20030710,155500,77.10,77.11,77.10,77.11
AUDJPY,20030710,155600,77.10,77.11,77.10,77.11
AUDJPY,20030710,155700,77.10,77.12,77.10,77.12
AUDJPY,20030710,155800,77.13,77.17,77.13,77.16
AUDJPY,20030710,155900,77.15,77.15,77.15,77.15
AUDJPY,20030710,160000,77.14,77.14,77.12,77.12
AUDJPY,20030710,160100,77.11,77.14,77.11,77.14
AUDJPY,20030710,160200,77.15,77.16,77.15,77.16
AUDJPY,20030710,160300,77.17,77.17,77.13,77.13
AUDJPY,20030710,160400,77.14,77.16,77.14,77.14
AUDJPY,20030710,160500,77.13,77.13,77.11,77.12
AUDJPY,20030710,160600,77.11,77.11,77.07,77.08
AUDJPY,20030710,160700,77.09,77.09,77.09,77.09
AUDJPY,20030710,160800,77.10,77.10,77.08,77.08
AUDJPY,20030710,160900,77.09,77.11,77.09,77.11
AUDJPY,20030710,161000,77.10,77.10,77.09,77.09
AUDJPY,20030710,161100,77.10,77.12,77.10,77.12
AUDJPY,20030710,161200,77.13,77.13,77.12,77.12
AUDJPY,20030710,161400,77.11,77.11,77.11,77.11
AUDJPY,20030710,161500,77.10,77.11,77.10,77.11
AUDJPY,20030710,161600,77.10,77.16,77.10,77.15
AUDJPY,20030710,161700,77.16,77.16,77.14,77.14
AUDJPY,20030710,161800,77.15,77.18,77.15,77.18
AUDJPY,20030710,161900,77.19,77.20,77.18,77.18
AUDJPY,20030710,162000,77.19,77.19,77.19,77.19
AUDJPY,20030710,162100,77.18,77.21,77.18,77.21
AUDJPY,20030710,162200,77.20,77.23,77.20,77.23
AUDJPY,20030710,162300,77.24,77.26,77.24,77.26
AUDJPY,20030710,162400,77.28,77.30,77.26,77.30
AUDJPY,20030710,162500,77.29,77.29,77.24,77.24
AUDJPY,20030710,162600,77.25,77.26,77.24,77.26
AUDJPY,20030710,162700,77.25,77.26,77.25,77.26
AUDJPY,20030710,162800,77.25,77.25,77.24,77.24
AUDJPY,20030710,162900,77.25,77.25,77.24,77.25
AUDJPY,20030710,163000,77.26,77.27,77.25,77.26
AUDJPY,20030710,163100,77.25,77.27,77.25,77.27
AUDJPY,20030710,163200,77.26,77.27,77.26,77.27
AUDJPY,20030710,163300,77.28,77.33,77.28,77.32
AUDJPY,20030710,163400,77.31,77.34,77.31,77.34
AUDJPY,20030710,163500,77.35,77.36,77.35,77.35
AUDJPY,20030710,163600,77.34,77.38,77.34,77.37
AUDJPY,20030710,163700,77.38,77.38,77.36,77.37
AUDJPY,20030710,163800,77.36,77.37,77.36,77.37
AUDJPY,20030710,163900,77.38,77.38,77.35,77.35
AUDJPY,20030710,164000,77.36,77.38,77.36,77.36
AUDJPY,20030710,164100,77.35,77.35,77.33,77.35
AUDJPY,20030710,164200,77.34,77.34,77.32,77.32
AUDJPY,20030710,164300,77.33,77.33,77.33,77.33
AUDJPY,20030710,164400,77.32,77.33,77.31,77.31
AUDJPY,20030710,164500,77.32,77.32,77.29,77.29
AUDJPY,20030710,164600,77.28,77.29,77.28,77.28
AUDJPY,20030710,164700,77.27,77.27,77.27,77.27
AUDJPY,20030710,164800,77.26,77.30,77.26,77.30
AUDJPY,20030710,164900,77.31,77.31,77.30,77.31
AUDJPY,20030710,165000,77.32,77.33,77.32,77.33
AUDJPY,20030710,165100,77.32,77.33,77.31,77.33
AUDJPY,20030710,165200,77.34,77.39,77.34,77.39
AUDJPY,20030710,165300,77.41,77.41,77.35,77.35
AUDJPY,20030710,165400,77.34,77.35,77.33,77.34
AUDJPY,20030710,165500,77.33,77.33,77.32,77.32
AUDJPY,20030710,165600,77.31,77.37,77.31,77.37
AUDJPY,20030710,165700,77.36,77.40,77.36,77.40
AUDJPY,20030710,165800,77.39,77.39,77.38,77.38
AUDJPY,20030710,165900,77.37,77.37,77.34,77.34
AUDJPY,20030710,170000,77.35,77.36,77.35,77.35
AUDJPY,20030710,170100,77.36,77.38,77.36,77.38
AUDJPY,20030710,170200,77.39,77.40,77.39,77.39
AUDJPY,20030710,170300,77.40,77.40,77.40,77.40
AUDJPY,20030710,170500,77.41,77.41,77.40,77.41
AUDJPY,20030710,170600,77.42,77.42,77.42,77.42
AUDJPY,20030710,170700,77.41,77.41,77.41,77.41
AUDJPY,20030710,170800,77.40,77.40,77.34,77.34
AUDJPY,20030710,170900,77.33,77.33,77.31,77.32
AUDJPY,20030710,171000,77.33,77.34,77.32,77.34
AUDJPY,20030710,171100,77.33,77.34,77.31,77.31
AUDJPY,20030710,171200,77.30,77.31,77.30,77.31
AUDJPY,20030710,171300,77.30,77.33,77.30,77.32
AUDJPY,20030710,171400,77.31,77.33,77.30,77.33
AUDJPY,20030710,171500,77.34,77.34,77.31,77.31
AUDJPY,20030710,171600,77.30,77.30,77.29,77.30
AUDJPY,20030710,171700,77.31,77.31,77.28,77.28
AUDJPY,20030710,171800,77.29,77.29,77.27,77.29
AUDJPY,20030710,171900,77.30,77.30,77.29,77.29
AUDJPY,20030710,172000,77.28,77.28,77.26,77.26
AUDJPY,20030710,172100,77.27,77.27,77.26,77.26
AUDJPY,20030710,172200,77.27,77.28,77.26,77.28
AUDJPY,20030710,172300,77.29,77.30,77.29,77.29
AUDJPY,20030710,172400,77.28,77.28,77.23,77.23
AUDJPY,20030710,172500,77.24,77.29,77.24,77.29
AUDJPY,20030710,172600,77.28,77.28,77.26,77.27
AUDJPY,20030710,172700,77.26,77.27,77.25,77.25
AUDJPY,20030710,172800,77.26,77.27,77.25,77.25
AUDJPY,20030710,172900,77.24,77.24,77.23,77.23
AUDJPY,20030710,173000,77.24,77.24,77.23,77.23
AUDJPY,20030710,173100,77.22,77.22,77.20,77.22
AUDJPY,20030710,173200,77.21,77.23,77.21,77.23
AUDJPY,20030710,173300,77.22,77.25,77.20,77.25
AUDJPY,20030710,173400,77.26,77.29,77.26,77.29
AUDJPY,20030710,173500,77.30,77.37,77.29,77.33
AUDJPY,20030710,173600,77.32,77.33,77.32,77.33
AUDJPY,20030710,173700,77.34,77.34,77.31,77.31
AUDJPY,20030710,173800,77.30,77.31,77.29,77.31
AUDJPY,20030710,173900,77.32,77.33,77.32,77.32
AUDJPY,20030710,174000,77.33,77.35,77.33,77.34
AUDJPY,20030710,174100,77.35,77.35,77.33,77.35
AUDJPY,20030710,174200,77.34,77.37,77.34,77.37
AUDJPY,20030710,174300,77.38,77.38,77.38,77.38
AUDJPY,20030710,174400,77.37,77.38,77.37,77.38
AUDJPY,20030710,174500,77.37,77.37,77.36,77.37
AUDJPY,20030710,174600,77.38,77.38,77.37,77.38
AUDJPY,20030710,174700,77.37,77.37,77.36,77.36
AUDJPY,20030710,174800,77.35,77.37,77.35,77.37
AUDJPY,20030710,174900,77.36,77.38,77.36,77.38
AUDJPY,20030710,175000,77.37,77.37,77.35,77.36
AUDJPY,20030710,175100,77.37,77.37,77.33,77.34
AUDJPY,20030710,175200,77.35,77.37,77.35,77.37
AUDJPY,20030710,175300,77.38,77.38,77.38,77.38
AUDJPY,20030710,175400,77.39,77.40,77.37,77.38
AUDJPY,20030710,175500,77.39,77.42,77.39,77.42
AUDJPY,20030710,175600,77.43,77.49,77.43,77.49
AUDJPY,20030710,175700,77.48,77.49,77.48,77.48
AUDJPY,20030710,175800,77.49,77.50,77.48,77.48
AUDJPY,20030710,175900,77.47,77.49,77.46,77.49
AUDJPY,20030710,180000,77.48,77.49,77.47,77.48
AUDJPY,20030710,180100,77.49,77.51,77.49,77.51
AUDJPY,20030710,180200,77.52,77.53,77.52,77.53
AUDJPY,20030710,180300,77.54,77.55,77.52,77.53
AUDJPY,20030710,180400,77.52,77.53,77.49,77.49
AUDJPY,20030710,180600,77.50,77.50,77.50,77.50
AUDJPY,20030710,180700,77.49,77.49,77.49,77.49
AUDJPY,20030710,180800,77.50,77.50,77.50,77.50
AUDJPY,20030710,180900,77.49,77.49,77.48,77.48
AUDJPY,20030710,181000,77.47,77.47,77.47,77.47
AUDJPY,20030710,181100,77.46,77.46,77.46,77.46
AUDJPY,20030710,181200,77.47,77.47,77.47,77.47
AUDJPY,20030710,181300,77.46,77.47,77.45,77.45
AUDJPY,20030710,181400,77.44,77.44,77.42,77.42
AUDJPY,20030710,181500,77.41,77.43,77.41,77.43
AUDJPY,20030710,181600,77.44,77.44,77.44,77.44
AUDJPY,20030710,181700,77.43,77.44,77.43,77.44
AUDJPY,20030710,181800,77.45,77.46,77.45,77.46
AUDJPY,20030710,181900,77.45,77.46,77.45,77.46
AUDJPY,20030710,182000,77.47,77.48,77.46,77.47
AUDJPY,20030710,182100,77.46,77.47,77.46,77.46
AUDJPY,20030710,182200,77.47,77.47,77.46,77.46
AUDJPY,20030710,182300,77.45,77.46,77.45,77.45
AUDJPY,20030710,182400,77.46,77.46,77.43,77.44
AUDJPY,20030710,182500,77.45,77.45,77.42,77.43
AUDJPY,20030710,182600,77.42,77.42,77.41,77.41
AUDJPY,20030710,182700,77.40,77.40,77.38,77.38
AUDJPY,20030710,182800,77.37,77.37,77.36,77.36
AUDJPY,20030710,182900,77.35,77.35,77.32,77.35
AUDJPY,20030710,183000,77.34,77.34,77.34,77.34
AUDJPY,20030710,183100,77.35,77.35,77.35,77.35
AUDJPY,20030710,183200,77.36,77.39,77.36,77.37
AUDJPY,20030710,183300,77.36,77.37,77.36,77.36
AUDJPY,20030710,183400,77.35,77.35,77.34,77.35
AUDJPY,20030710,183500,77.36,77.36,77.34,77.34
AUDJPY,20030710,183600,77.33,77.34,77.33,77.34
AUDJPY,20030710,183700,77.33,77.35,77.33,77.35
AUDJPY,20030710,183800,77.34,77.34,77.34,77.34
AUDJPY,20030710,183900,77.33,77.34,77.33,77.34
AUDJPY,20030710,184100,77.33,77.33,77.29,77.29
AUDJPY,20030710,184200,77.28,77.29,77.28,77.28
AUDJPY,20030710,184300,77.29,77.30,77.29,77.30
AUDJPY,20030710,184400,77.31,77.32,77.30,77.30
AUDJPY,20030710,184500,77.29,77.29,77.28,77.29
AUDJPY,20030710,184600,77.30,77.30,77.28,77.28
AUDJPY,20030710,184700,77.27,77.27,77.27,77.27
AUDJPY,20030710,184800,77.28,77.28,77.27,77.27
AUDJPY,20030710,184900,77.28,77.28,77.28,77.28
AUDJPY,20030710,185000,77.27,77.27,77.26,77.27
AUDJPY,20030710,185100,77.26,77.26,77.26,77.26
AUDJPY,20030710,185200,77.25,77.27,77.25,77.27
AUDJPY,20030710,185300,77.26,77.27,77.26,77.27
AUDJPY,20030710,185400,77.28,77.28,77.27,77.27
AUDJPY,20030710,185500,77.28,77.28,77.24,77.24
AUDJPY,20030710,185600,77.23,77.23,77.23,77.23
AUDJPY,20030710,185700,77.24,77.24,77.24,77.24
AUDJPY,20030710,185800,77.25,77.25,77.25,77.25
AUDJPY,20030710,185900,77.24,77.24,77.24,77.24
AUDJPY,20030710,190000,77.23,77.25,77.23,77.25
AUDJPY,20030710,190200,77.26,77.26,77.25,77.25
AUDJPY,20030710,190300,77.26,77.27,77.26,77.27
AUDJPY,20030710,190400,77.28,77.29,77.27,77.29
AUDJPY,20030710,190500,77.28,77.29,77.28,77.28
AUDJPY,20030710,190600,77.27,77.28,77.27,77.27
AUDJPY,20030710,190700,77.28,77.29,77.27,77.27
AUDJPY,20030710,190800,77.28,77.28,77.27,77.27
AUDJPY,20030710,191000,77.28,77.28,77.27,77.27
AUDJPY,20030710,191100,77.28,77.28,77.28,77.28
AUDJPY,20030710,191200,77.29,77.29,77.28,77.28
AUDJPY,20030710,191300,77.29,77.29,77.28,77.28
AUDJPY,20030710,191400,77.29,77.30,77.29,77.30
AUDJPY,20030710,191500,77.31,77.31,77.30,77.30
AUDJPY,20030710,191600,77.29,77.29,77.29,77.29
AUDJPY,20030710,191700,77.30,77.30,77.30,77.30
AUDJPY,20030710,192200,77.30,77.30,77.30,77.30
AUDJPY,20030710,192300,77.29,77.29,77.29,77.29
AUDJPY,20030710,192500,77.30,77.30,77.30,77.30
AUDJPY,20030710,192600,77.31,77.31,77.30,77.30
AUDJPY,20030710,192700,77.29,77.29,77.29,77.29
AUDJPY,20030710,192800,77.30,77.30,77.30,77.30
AUDJPY,20030710,192900,77.29,77.29,77.29,77.29
AUDJPY,20030710,193000,77.30,77.30,77.29,77.29
AUDJPY,20030710,193100,77.28,77.28,77.28,77.28
AUDJPY,20030710,193200,77.27,77.27,77.27,77.27
AUDJPY,20030710,193300,77.28,77.28,77.28,77.28
AUDJPY,20030710,193400,77.27,77.27,77.27,77.27
AUDJPY,20030710,193500,77.28,77.28,77.26,77.27
AUDJPY,20030710,193700,77.28,77.28,77.28,77.28
AUDJPY,20030710,193800,77.27,77.28,77.27,77.27
AUDJPY,20030710,193900,77.28,77.28,77.27,77.27
AUDJPY,20030710,194000,77.26,77.26,77.26,77.26
AUDJPY,20030710,194200,77.27,77.27,77.27,77.27
AUDJPY,20030710,194300,77.26,77.26,77.25,77.25
AUDJPY,20030710,194600,77.26,77.26,77.26,77.26
AUDJPY,20030710,194700,77.25,77.26,77.25,77.26
AUDJPY,20030710,194800,77.27,77.27,77.27,77.27
AUDJPY,20030710,194900,77.26,77.28,77.26,77.28
AUDJPY,20030710,195000,77.29,77.29,77.29,77.29
AUDJPY,20030710,195300,77.28,77.28,77.28,77.28
AUDJPY,20030710,195400,77.29,77.29,77.29,77.29
AUDJPY,20030710,195700,77.28,77.28,77.28,77.28
AUDJPY,20030710,195800,77.29,77.29,77.29,77.29
AUDJPY,20030710,200300,77.29,77.29,77.28,77.28
AUDJPY,20030710,200500,77.29,77.29,77.28,77.28
AUDJPY,20030710,200800,77.27,77.27,77.27,77.27
AUDJPY,20030710,201100,77.26,77.27,77.26,77.27
AUDJPY,20030710,201300,77.26,77.26,77.26,77.26
AUDJPY,20030710,201400,77.25,77.25,77.24,77.24
AUDJPY,20030710,201500,77.25,77.25,77.24,77.24
AUDJPY,20030710,201600,77.25,77.26,77.25,77.25
AUDJPY,20030710,201700,77.26,77.26,77.26,77.26
AUDJPY,20030710,201800,77.27,77.28,77.27,77.28
AUDJPY,20030710,201900,77.27,77.27,77.26,77.26
AUDJPY,20030710,202000,77.27,77.34,77.27,77.34
AUDJPY,20030710,202100,77.35,77.36,77.33,77.34
AUDJPY,20030710,202200,77.35,77.36,77.34,77.36
AUDJPY,20030710,202500,77.35,77.35,77.34,77.34
AUDJPY,20030710,202600,77.35,77.35,77.35,77.35
AUDJPY,20030710,202700,77.34,77.35,77.34,77.35
AUDJPY,20030710,202800,77.36,77.36,77.36,77.36
AUDJPY,20030710,202900,77.35,77.35,77.34,77.35
AUDJPY,20030710,203000,77.36,77.36,77.36,77.36
AUDJPY,20030710,203200,77.37,77.37,77.36,77.36
AUDJPY,20030710,203300,77.35,77.35,77.35,77.35
AUDJPY,20030710,203400,77.34,77.34,77.34,77.34
AUDJPY,20030710,203600,77.35,77.35,77.35,77.35
AUDJPY,20030710,203700,77.34,77.35,77.34,77.35
AUDJPY,20030710,203900,77.36,77.36,77.36,77.36
AUDJPY,20030710,204000,77.35,77.35,77.35,77.35
AUDJPY,20030710,204100,77.36,77.36,77.36,77.36
AUDJPY,20030710,204200,77.37,77.37,77.36,77.36
AUDJPY,20030710,204300,77.37,77.38,77.37,77.38
AUDJPY,20030710,204400,77.39,77.40,77.38,77.38
AUDJPY,20030710,204500,77.39,77.39,77.38,77.38
AUDJPY,20030710,204600,77.39,77.39,77.39,77.39
AUDJPY,20030710,204700,77.38,77.38,77.38,77.38
AUDJPY,20030710,204800,77.37,77.37,77.34,77.35
AUDJPY,20030710,205000,77.36,77.36,77.36,77.36
AUDJPY,20030710,205100,77.37,77.38,77.37,77.38
AUDJPY,20030710,205200,77.39,77.39,77.37,77.37
AUDJPY,20030710,205300,77.38,77.39,77.38,77.39
AUDJPY,20030710,205400,77.40,77.40,77.40,77.40
AUDJPY,20030710,205500,77.41,77.42,77.41,77.42
AUDJPY,20030710,205700,77.43,77.43,77.43,77.43
AUDJPY,20030710,205800,77.42,77.43,77.42,77.43
AUDJPY,20030710,205900,77.42,77.45,77.42,77.45
AUDJPY,20030710,210000,77.46,77.46,77.44,77.44
AUDJPY,20030710,210100,77.45,77.47,77.45,77.46
AUDJPY,20030710,210200,77.45,77.47,77.45,77.46
AUDJPY,20030710,210300,77.45,77.45,77.44,77.44
AUDJPY,20030710,210400,77.45,77.45,77.45,77.45
AUDJPY,20030710,210600,77.46,77.46,77.46,77.46
AUDJPY,20030710,210700,77.45,77.45,77.45,77.45
AUDJPY,20030710,210800,77.46,77.47,77.46,77.47
AUDJPY,20030710,210900,77.46,77.46,77.46,77.46
AUDJPY,20030710,211000,77.47,77.47,77.46,77.46
AUDJPY,20030710,211200,77.45,77.46,77.45,77.46
AUDJPY,20030710,211400,77.47,77.48,77.47,77.48
AUDJPY,20030710,211600,77.47,77.47,77.46,77.46
AUDJPY,20030710,211700,77.47,77.47,77.47,77.47
AUDJPY,20030710,212000,77.46,77.46,77.46,77.46
AUDJPY,20030710,212100,77.45,77.45,77.45,77.45
AUDJPY,20030710,212400,77.46,77.46,77.46,77.46
AUDJPY,20030710,212500,77.47,77.47,77.47,77.47
AUDJPY,20030710,212600,77.46,77.46,77.46,77.46
AUDJPY,20030710,212800,77.45,77.47,77.45,77.47
AUDJPY,20030710,213000,77.46,77.46,77.46,77.46
AUDJPY,20030710,213100,77.47,77.47,77.47,77.47
AUDJPY,20030710,213300,77.46,77.46,77.46,77.46
AUDJPY,20030710,213400,77.47,77.47,77.47,77.47
AUDJPY,20030710,213500,77.46,77.46,77.46,77.46
AUDJPY,20030710,213600,77.45,77.45,77.45,77.45
AUDJPY,20030710,213700,77.46,77.47,77.46,77.47
AUDJPY,20030710,213800,77.46,77.46,77.46,77.46
AUDJPY,20030710,213900,77.45,77.45,77.45,77.45
AUDJPY,20030710,214100,77.46,77.46,77.45,77.45
AUDJPY,20030710,214400,77.44,77.44,77.44,77.44
AUDJPY,20030710,214500,77.45,77.45,77.42,77.42
AUDJPY,20030710,214600,77.43,77.43,77.43,77.43
AUDJPY,20030710,215100,77.43,77.44,77.43,77.44
AUDJPY,20030710,215400,77.43,77.43,77.43,77.43
AUDJPY,20030710,215600,77.42,77.42,77.41,77.41
AUDJPY,20030710,215700,77.40,77.40,77.40,77.40
AUDJPY,20030710,215900,77.39,77.40,77.39,77.39
AUDJPY,20030710,220100,77.38,77.39,77.38,77.38
AUDJPY,20030710,220400,77.39,77.42,77.39,77.41
AUDJPY,20030710,220500,77.42,77.43,77.42,77.43
AUDJPY,20030710,220600,77.42,77.42,77.41,77.42
AUDJPY,20030710,220700,77.41,77.42,77.41,77.42
AUDJPY,20030710,220800,77.41,77.41,77.41,77.41
AUDJPY,20030710,221000,77.42,77.42,77.42,77.42
AUDJPY,20030710,221100,77.43,77.45,77.43,77.44
AUDJPY,20030710,221200,77.45,77.47,77.45,77.47
AUDJPY,20030710,221400,77.46,77.48,77.46,77.48
AUDJPY,20030710,221500,77.47,77.47,77.47,77.47
AUDJPY,20030710,221600,77.48,77.48,77.48,77.48
AUDJPY,20030710,221800,77.47,77.47,77.46,77.47
AUDJPY,20030710,221900,77.46,77.46,77.46,77.46
AUDJPY,20030710,222000,77.47,77.49,77.47,77.49
AUDJPY,20030710,222100,77.50,77.50,77.50,77.50
AUDJPY,20030710,222500,77.51,77.52,77.51,77.51
AUDJPY,20030710,222600,77.50,77.50,77.50,77.50
AUDJPY,20030710,222700,77.51,77.51,77.51,77.51
AUDJPY,20030710,222800,77.50,77.50,77.50,77.50
AUDJPY,20030710,223100,77.49,77.49,77.49,77.49
AUDJPY,20030710,223200,77.48,77.48,77.44,77.46
AUDJPY,20030710,223400,77.45,77.45,77.45,77.45
AUDJPY,20030710,223500,77.46,77.46,77.46,77.46
AUDJPY,20030710,223600,77.47,77.48,77.47,77.48
AUDJPY,20030710,223700,77.49,77.49,77.49,77.49
AUDJPY,20030710,224100,77.48,77.48,77.47,77.47
AUDJPY,20030710,224200,77.48,77.48,77.48,77.48
AUDJPY,20030710,224300,77.47,77.47,77.47,77.47
AUDJPY,20030710,224500,77.48,77.49,77.48,77.49
AUDJPY,20030710,224700,77.50,77.50,77.50,77.50
AUDJPY,20030710,224800,77.51,77.51,77.48,77.48
AUDJPY,20030710,224900,77.47,77.47,77.47,77.47
AUDJPY,20030710,225000,77.48,77.48,77.48,77.48
AUDJPY,20030710,225100,77.47,77.47,77.47,77.47
AUDJPY,20030710,225200,77.46,77.47,77.46,77.46
AUDJPY,20030710,225300,77.45,77.46,77.45,77.45
AUDJPY,20030710,225400,77.44,77.46,77.44,77.46
AUDJPY,20030710,225500,77.45,77.45,77.43,77.43
AUDJPY,20030710,225600,77.42,77.43,77.42,77.43
AUDJPY,20030710,225700,77.42,77.45,77.42,77.45
AUDJPY,20030710,225800,77.46,77.46,77.45,77.45
AUDJPY,20030710,225900,77.46,77.47,77.46,77.46
AUDJPY,20030710,230100,77.47,77.47,77.47,77.47
AUDJPY,20030710,230200,77.46,77.46,77.46,77.46
AUDJPY,20030710,230300,77.45,77.45,77.45,77.45
AUDJPY,20030710,230700,77.46,77.46,77.45,77.45
AUDJPY,20030710,230900,77.46,77.47,77.46,77.47
AUDJPY,20030710,231000,77.46,77.46,77.46,77.46
AUDJPY,20030710,231100,77.47,77.48,77.47,77.47
AUDJPY,20030710,231300,77.48,77.49,77.48,77.49
AUDJPY,20030710,231400,77.48,77.48,77.48,77.48
AUDJPY,20030710,231500,77.49,77.50,77.49,77.50
AUDJPY,20030710,231800,77.49,77.49,77.49,77.49
AUDJPY,20030710,231900,77.50,77.50,77.50,77.50
AUDJPY,20030710,232000,77.49,77.49,77.49,77.49
AUDJPY,20030710,232300,77.50,77.50,77.50,77.50
AUDJPY,20030710,232500,77.51,77.51,77.51,77.51
AUDJPY,20030710,232700,77.52,77.52,77.51,77.51
AUDJPY,20030710,232800,77.50,77.50,77.50,77.50
AUDJPY,20030710,232900,77.51,77.51,77.51,77.51
AUDJPY,20030710,233100,77.52,77.52,77.52,77.52
AUDJPY,20030710,233200,77.51,77.51,77.51,77.51
AUDJPY,20030710,233300,77.50,77.51,77.50,77.51
AUDJPY,20030710,233400,77.50,77.50,77.50,77.50
AUDJPY,20030710,233500,77.49,77.49,77.49,77.49
AUDJPY,20030710,233600,77.50,77.50,77.49,77.49
AUDJPY,20030710,233700,77.48,77.48,77.47,77.47
AUDJPY,20030710,234200,77.47,77.47,77.47,77.47
AUDJPY,20030710,234300,77.46,77.46,77.46,77.46
AUDJPY,20030710,234500,77.47,77.47,77.47,77.47
AUDJPY,20030710,234700,77.46,77.46,77.45,77.46
AUDJPY,20030710,234900,77.45,77.45,77.45,77.45
AUDJPY,20030710,235000,77.46,77.46,77.46,77.46
AUDJPY,20030710,235100,77.45,77.45,77.45,77.45
AUDJPY,20030710,235300,77.46,77.46,77.46,77.46
AUDJPY,20030710,235500,77.47,77.47,77.47,77.47
AUDJPY,20030710,235600,77.46,77.47,77.46,77.47
AUDJPY,20030710,235700,77.46,77.47,77.46,77.47
AUDJPY,20030710,235800,77.48,77.48,77.48,77.48
NZDUSD,20030710,000400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030710,000800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030710,000900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030710,001000,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030710,001500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030710,001700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030710,001800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030710,001900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030710,002100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030710,002300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030710,002800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030710,002900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030710,003000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030710,003100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030710,003400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030710,003500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030710,003600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030710,003700,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030710,003800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030710,003900,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030710,004000,0.5882,0.5882,0.5880,0.5880
NZDUSD,20030710,004100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030710,004400,0.5882,0.5882,0.5881,0.5882
NZDUSD,20030710,004700,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030710,004800,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030710,005300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030710,005400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030710,005500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030710,005600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030710,005700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030710,005900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030710,010100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030710,010600,0.5874,0.5874,0.5870,0.5870
NZDUSD,20030710,010800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030710,010900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030710,011000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030710,011100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030710,011400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030710,011500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030710,011800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030710,011900,0.5865,0.5866,0.5865,0.5865
NZDUSD,20030710,012200,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030710,012300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20030710,012400,0.5864,0.5864,0.5863,0.5864
NZDUSD,20030710,012500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030710,013000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030710,013200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030710,013600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030710,014100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030710,014600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030710,015100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030710,015200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030710,015700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030710,020000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030710,020400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030710,020900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030710,021100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030710,021600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030710,021700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030710,021900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030710,022200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030710,022300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030710,022500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030710,022600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030710,022800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030710,022900,0.5854,0.5856,0.5854,0.5854
NZDUSD,20030710,023000,0.5855,0.5857,0.5855,0.5857
NZDUSD,20030710,023100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030710,023200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030710,023300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030710,023500,0.5854,0.5883,0.5854,0.5883
NZDUSD,20030710,023600,0.5879,0.5879,0.5854,0.5854
NZDUSD,20030710,023800,0.5853,0.5853,0.5850,0.5850
NZDUSD,20030710,023900,0.5849,0.5849,0.5845,0.5845
NZDUSD,20030710,024000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030710,024200,0.5843,0.5843,0.5842,0.5843
NZDUSD,20030710,024400,0.5842,0.5842,0.5838,0.5838
NZDUSD,20030710,024500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030710,024600,0.5838,0.5838,0.5837,0.5838
NZDUSD,20030710,024700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030710,024800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030710,025100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030710,025200,0.5839,0.5840,0.5838,0.5838
NZDUSD,20030710,025300,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030710,025400,0.5834,0.5834,0.5831,0.5831
NZDUSD,20030710,025600,0.5830,0.5831,0.5830,0.5830
NZDUSD,20030710,025700,0.5831,0.5833,0.5831,0.5833
NZDUSD,20030710,025800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030710,030100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030710,030200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030710,030300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030710,030500,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030710,030700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030710,030800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030710,030900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030710,031300,0.5833,0.5834,0.5833,0.5833
NZDUSD,20030710,031400,0.5834,0.5837,0.5834,0.5837
NZDUSD,20030710,031500,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030710,031600,0.5833,0.5833,0.5830,0.5830
NZDUSD,20030710,031700,0.5829,0.5829,0.5827,0.5827
NZDUSD,20030710,031800,0.5828,0.5828,0.5808,0.5810
NZDUSD,20030710,031900,0.5811,0.5811,0.5804,0.5805
NZDUSD,20030710,032000,0.5806,0.5809,0.5805,0.5809
NZDUSD,20030710,032100,0.5808,0.5808,0.5800,0.5801
NZDUSD,20030710,032200,0.5800,0.5801,0.5799,0.5799
NZDUSD,20030710,032300,0.5800,0.5802,0.5799,0.5802
NZDUSD,20030710,032400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030710,032500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030710,032600,0.5800,0.5800,0.5798,0.5799
NZDUSD,20030710,032700,0.5800,0.5803,0.5800,0.5803
NZDUSD,20030710,032800,0.5804,0.5806,0.5804,0.5806
NZDUSD,20030710,032900,0.5805,0.5805,0.5803,0.5803
NZDUSD,20030710,033000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030710,033100,0.5803,0.5803,0.5794,0.5794
NZDUSD,20030710,033200,0.5792,0.5792,0.5785,0.5787
NZDUSD,20030710,033300,0.5788,0.5790,0.5788,0.5789
NZDUSD,20030710,033400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030710,033500,0.5787,0.5787,0.5785,0.5785
NZDUSD,20030710,033600,0.5784,0.5784,0.5776,0.5778
NZDUSD,20030710,033700,0.5777,0.5778,0.5776,0.5776
NZDUSD,20030710,033800,0.5775,0.5778,0.5774,0.5778
NZDUSD,20030710,033900,0.5777,0.5777,0.5768,0.5768
NZDUSD,20030710,034000,0.5767,0.5767,0.5760,0.5760
NZDUSD,20030710,034100,0.5757,0.5757,0.5753,0.5756
NZDUSD,20030710,034200,0.5757,0.5759,0.5757,0.5757
NZDUSD,20030710,034300,0.5756,0.5762,0.5756,0.5762
NZDUSD,20030710,034400,0.5763,0.5769,0.5763,0.5769
NZDUSD,20030710,034500,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030710,034600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030710,034700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030710,034800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030710,034900,0.5769,0.5770,0.5769,0.5769
NZDUSD,20030710,035000,0.5770,0.5771,0.5770,0.5770
NZDUSD,20030710,035100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030710,035200,0.5772,0.5774,0.5772,0.5774
NZDUSD,20030710,035300,0.5775,0.5775,0.5774,0.5775
NZDUSD,20030710,035500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030710,035600,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030710,035700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030710,035800,0.5776,0.5776,0.5774,0.5774
NZDUSD,20030710,040100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030710,040200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030710,040300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030710,040500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030710,040900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030710,041300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030710,041400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030710,041800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030710,041900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030710,042000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030710,042200,0.5774,0.5776,0.5774,0.5776
NZDUSD,20030710,042300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030710,042400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030710,042800,0.5781,0.5783,0.5781,0.5782
NZDUSD,20030710,042900,0.5783,0.5785,0.5782,0.5784
NZDUSD,20030710,043000,0.5786,0.5788,0.5786,0.5788
NZDUSD,20030710,043100,0.5789,0.5789,0.5788,0.5789
NZDUSD,20030710,043200,0.5788,0.5792,0.5788,0.5792
NZDUSD,20030710,043300,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030710,043400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030710,043700,0.5790,0.5791,0.5789,0.5789
NZDUSD,20030710,043800,0.5788,0.5788,0.5786,0.5786
NZDUSD,20030710,043900,0.5785,0.5787,0.5785,0.5787
NZDUSD,20030710,044000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030710,044100,0.5787,0.5787,0.5783,0.5785
NZDUSD,20030710,044200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20030710,044300,0.5786,0.5788,0.5786,0.5788
NZDUSD,20030710,044400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030710,044500,0.5790,0.5792,0.5790,0.5792
NZDUSD,20030710,044700,0.5791,0.5791,0.5789,0.5790
NZDUSD,20030710,044800,0.5789,0.5791,0.5789,0.5791
NZDUSD,20030710,045200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030710,045700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20030710,045800,0.5793,0.5795,0.5793,0.5795
NZDUSD,20030710,050000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030710,050300,0.5793,0.5794,0.5793,0.5794
NZDUSD,20030710,050800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030710,050900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030710,051100,0.5794,0.5796,0.5794,0.5796
NZDUSD,20030710,051200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030710,051300,0.5796,0.5802,0.5796,0.5801
NZDUSD,20030710,051400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030710,051500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030710,052000,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030710,052100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030710,052200,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030710,052400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030710,052600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030710,053100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030710,053200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030710,053300,0.5801,0.5803,0.5801,0.5803
NZDUSD,20030710,053400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030710,053500,0.5805,0.5806,0.5805,0.5805
NZDUSD,20030710,053600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030710,053700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030710,054200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030710,054700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030710,054800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030710,054900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030710,055400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030710,055500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030710,060000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030710,060400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030710,060600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030710,060900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030710,061100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030710,061600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030710,061700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030710,061800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030710,061900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030710,062100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030710,062200,0.5799,0.5801,0.5799,0.5801
NZDUSD,20030710,062300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030710,062400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030710,062800,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030710,063000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030710,063100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030710,063300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030710,063500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030710,064000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030710,064500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030710,064600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030710,064800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030710,065000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030710,065100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030710,065300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030710,065500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030710,065600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030710,065800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030710,070000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030710,070300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030710,070800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030710,070900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030710,071400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030710,071900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030710,072000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030710,072500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030710,072600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030710,072700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030710,073200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030710,073300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030710,073500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030710,073700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030710,073800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030710,073900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030710,074300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030710,074500,0.5814,0.5814,0.5811,0.5811
NZDUSD,20030710,074600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030710,074700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030710,075000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030710,075100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030710,075300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030710,075500,0.5809,0.5810,0.5809,0.5809
NZDUSD,20030710,075600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030710,075900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030710,080400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030710,080900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030710,081400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030710,081500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030710,081700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030710,081800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030710,081900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030710,082100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030710,082200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030710,082400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030710,082600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030710,082900,0.5807,0.5807,0.5805,0.5805
NZDUSD,20030710,083000,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030710,083100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030710,083200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030710,083300,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030710,083400,0.5810,0.5812,0.5810,0.5811
NZDUSD,20030710,083500,0.5810,0.5811,0.5810,0.5810
NZDUSD,20030710,083600,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030710,083800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030710,084100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030710,084200,0.5811,0.5812,0.5811,0.5811
NZDUSD,20030710,084300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030710,084500,0.5811,0.5812,0.5811,0.5811
NZDUSD,20030710,084600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030710,084700,0.5813,0.5816,0.5813,0.5816
NZDUSD,20030710,084800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030710,084900,0.5820,0.5825,0.5820,0.5825
NZDUSD,20030710,085000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030710,085100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030710,085200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030710,085300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030710,085400,0.5821,0.5822,0.5821,0.5821
NZDUSD,20030710,085500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030710,085600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030710,085800,0.5820,0.5821,0.5820,0.5820
NZDUSD,20030710,085900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030710,090200,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030710,090500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030710,090700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030710,090900,0.5819,0.5823,0.5819,0.5823
NZDUSD,20030710,091000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030710,091100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030710,091200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030710,091300,0.5819,0.5819,0.5816,0.5816
NZDUSD,20030710,091400,0.5815,0.5815,0.5814,0.5815
NZDUSD,20030710,091600,0.5816,0.5816,0.5812,0.5812
NZDUSD,20030710,091700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030710,091900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030710,092000,0.5811,0.5811,0.5810,0.5811
NZDUSD,20030710,092300,0.5813,0.5814,0.5813,0.5813
NZDUSD,20030710,092400,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030710,092500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030710,092700,0.5815,0.5815,0.5814,0.5815
NZDUSD,20030710,092800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030710,092900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030710,093000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030710,093100,0.5815,0.5815,0.5813,0.5813
NZDUSD,20030710,093200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030710,093400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030710,093500,0.5817,0.5818,0.5814,0.5814
NZDUSD,20030710,093600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030710,093700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030710,093800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030710,094000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030710,094200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030710,094300,0.5815,0.5815,0.5814,0.5815
NZDUSD,20030710,094400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030710,094700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030710,094800,0.5819,0.5820,0.5819,0.5819
NZDUSD,20030710,094900,0.5820,0.5822,0.5820,0.5821
NZDUSD,20030710,095000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030710,095100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030710,095200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030710,095300,0.5825,0.5828,0.5825,0.5828
NZDUSD,20030710,095400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030710,095600,0.5829,0.5830,0.5829,0.5829
NZDUSD,20030710,095700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030710,095800,0.5830,0.5831,0.5829,0.5829
NZDUSD,20030710,095900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030710,100000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030710,100100,0.5830,0.5830,0.5829,0.5830
NZDUSD,20030710,100200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030710,100300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030710,100500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030710,100600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030710,100800,0.5834,0.5838,0.5834,0.5838
NZDUSD,20030710,100900,0.5839,0.5854,0.5839,0.5849
NZDUSD,20030710,101000,0.5850,0.5854,0.5849,0.5854
NZDUSD,20030710,101100,0.5858,0.5858,0.5854,0.5854
NZDUSD,20030710,101200,0.5853,0.5853,0.5850,0.5851
NZDUSD,20030710,101300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030710,101400,0.5851,0.5851,0.5846,0.5846
NZDUSD,20030710,101500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030710,101600,0.5844,0.5844,0.5843,0.5844
NZDUSD,20030710,101800,0.5843,0.5843,0.5842,0.5843
NZDUSD,20030710,101900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030710,102000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030710,102100,0.5844,0.5849,0.5844,0.5849
NZDUSD,20030710,102200,0.5850,0.5851,0.5846,0.5846
NZDUSD,20030710,102300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030710,102400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030710,102600,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030710,102700,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030710,102800,0.5840,0.5840,0.5838,0.5838
NZDUSD,20030710,102900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030710,103000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030710,103100,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030710,103200,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030710,103300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030710,103500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030710,103600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030710,103700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030710,103800,0.5826,0.5828,0.5825,0.5828
NZDUSD,20030710,103900,0.5827,0.5828,0.5827,0.5827
NZDUSD,20030710,104000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030710,104100,0.5828,0.5829,0.5827,0.5829
NZDUSD,20030710,104200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030710,104300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030710,104400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030710,104500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030710,104800,0.5833,0.5833,0.5830,0.5830
NZDUSD,20030710,105000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030710,105200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030710,105300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030710,105400,0.5830,0.5830,0.5827,0.5827
NZDUSD,20030710,105500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030710,105700,0.5828,0.5829,0.5827,0.5829
NZDUSD,20030710,105900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030710,110100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030710,110200,0.5825,0.5829,0.5825,0.5829
NZDUSD,20030710,110300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030710,110400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030710,110500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030710,110800,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030710,110900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030710,111000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030710,111300,0.5832,0.5833,0.5830,0.5830
NZDUSD,20030710,111400,0.5831,0.5836,0.5831,0.5834
NZDUSD,20030710,111500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030710,111600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030710,111800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030710,111900,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030710,112000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030710,112100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030710,112200,0.5831,0.5831,0.5830,0.5831
NZDUSD,20030710,112300,0.5830,0.5830,0.5829,0.5830
NZDUSD,20030710,112500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030710,112700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030710,112900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030710,113100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030710,113300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030710,113400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030710,113500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030710,113700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030710,113800,0.5829,0.5830,0.5828,0.5828
NZDUSD,20030710,113900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030710,114000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030710,114200,0.5828,0.5830,0.5828,0.5830
NZDUSD,20030710,114300,0.5831,0.5832,0.5831,0.5831
NZDUSD,20030710,114600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030710,114700,0.5830,0.5830,0.5829,0.5830
NZDUSD,20030710,114900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030710,115400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030710,115500,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030710,120000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030710,120200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030710,120400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030710,120500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030710,120700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030710,121200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030710,121300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030710,121500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030710,121700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030710,121800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030710,121900,0.5829,0.5829,0.5828,0.5829
NZDUSD,20030710,122100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030710,122300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030710,122800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030710,123000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030710,123500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030710,124000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030710,124100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030710,124400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030710,124500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030710,124800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030710,125100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030710,125200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030710,125300,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030710,125400,0.5823,0.5824,0.5823,0.5823
NZDUSD,20030710,125500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030710,125600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030710,125700,0.5825,0.5825,0.5822,0.5822
NZDUSD,20030710,125800,0.5823,0.5826,0.5823,0.5826
NZDUSD,20030710,125900,0.5825,0.5827,0.5824,0.5827
NZDUSD,20030710,130000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030710,130200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030710,130700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030710,130900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030710,131200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030710,131300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030710,131400,0.5824,0.5827,0.5824,0.5827
NZDUSD,20030710,131500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030710,131600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030710,131800,0.5822,0.5826,0.5822,0.5826
NZDUSD,20030710,131900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030710,132000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030710,132200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030710,132700,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030710,132900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030710,133400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030710,133500,0.5829,0.5832,0.5829,0.5832
NZDUSD,20030710,133600,0.5833,0.5834,0.5833,0.5833
NZDUSD,20030710,133700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030710,134200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030710,134700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030710,134800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030710,135100,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030710,135200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030710,135300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030710,135400,0.5837,0.5837,0.5834,0.5834
NZDUSD,20030710,135500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030710,135600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030710,135800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030710,140300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030710,140400,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030710,140500,0.5837,0.5840,0.5837,0.5840
NZDUSD,20030710,140600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030710,140800,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030710,141000,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030710,141200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030710,141400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030710,141500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030710,141600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030710,141700,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030710,141800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030710,141900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030710,142000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030710,142100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030710,142200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030710,142400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030710,142500,0.5847,0.5848,0.5844,0.5845
NZDUSD,20030710,142600,0.5847,0.5847,0.5845,0.5845
NZDUSD,20030710,142800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030710,142900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030710,143000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030710,143100,0.5849,0.5850,0.5848,0.5850
NZDUSD,20030710,143300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030710,143400,0.5855,0.5860,0.5855,0.5859
NZDUSD,20030710,143500,0.5858,0.5860,0.5858,0.5860
NZDUSD,20030710,143700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030710,143800,0.5862,0.5865,0.5862,0.5865
NZDUSD,20030710,143900,0.5864,0.5864,0.5862,0.5863
NZDUSD,20030710,144000,0.5862,0.5862,0.5860,0.5860
NZDUSD,20030710,144100,0.5859,0.5859,0.5857,0.5857
NZDUSD,20030710,144200,0.5856,0.5860,0.5856,0.5860
NZDUSD,20030710,144300,0.5861,0.5862,0.5859,0.5862
NZDUSD,20030710,144400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030710,144600,0.5861,0.5862,0.5860,0.5862
NZDUSD,20030710,144700,0.5863,0.5863,0.5862,0.5863
NZDUSD,20030710,144800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030710,144900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030710,145000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030710,145100,0.5864,0.5871,0.5864,0.5868
NZDUSD,20030710,145200,0.5867,0.5867,0.5864,0.5864
NZDUSD,20030710,145300,0.5865,0.5868,0.5865,0.5867
NZDUSD,20030710,145400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030710,145500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030710,145600,0.5868,0.5868,0.5864,0.5866
NZDUSD,20030710,145700,0.5865,0.5866,0.5865,0.5865
NZDUSD,20030710,145800,0.5867,0.5868,0.5865,0.5865
NZDUSD,20030710,145900,0.5864,0.5864,0.5862,0.5862
NZDUSD,20030710,150000,0.5863,0.5863,0.5861,0.5862
NZDUSD,20030710,150100,0.5864,0.5866,0.5864,0.5866
NZDUSD,20030710,150200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030710,150700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030710,151000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030710,151100,0.5863,0.5863,0.5858,0.5858
NZDUSD,20030710,151200,0.5859,0.5859,0.5857,0.5857
NZDUSD,20030710,151300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030710,151500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030710,151700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030710,151900,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030710,152100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030710,152200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20030710,152300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030710,152400,0.5863,0.5863,0.5861,0.5863
NZDUSD,20030710,152500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030710,152600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030710,152800,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030710,152900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030710,153000,0.5862,0.5862,0.5859,0.5859
NZDUSD,20030710,153100,0.5858,0.5858,0.5854,0.5854
NZDUSD,20030710,153300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030710,153400,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030710,153500,0.5851,0.5854,0.5851,0.5853
NZDUSD,20030710,153600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030710,153800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030710,153900,0.5853,0.5853,0.5850,0.5852
NZDUSD,20030710,154000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030710,154200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030710,154300,0.5855,0.5857,0.5855,0.5857
NZDUSD,20030710,154400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030710,154800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030710,154900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030710,155000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030710,155100,0.5861,0.5862,0.5861,0.5861
NZDUSD,20030710,155200,0.5862,0.5865,0.5862,0.5865
NZDUSD,20030710,155300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030710,155400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030710,155500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030710,155600,0.5870,0.5872,0.5870,0.5872
NZDUSD,20030710,160000,0.5871,0.5871,0.5869,0.5869
NZDUSD,20030710,160100,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030710,160200,0.5867,0.5868,0.5867,0.5867
NZDUSD,20030710,160300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030710,160400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030710,160500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030710,160600,0.5867,0.5869,0.5865,0.5865
NZDUSD,20030710,160700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030710,160800,0.5867,0.5877,0.5867,0.5877
NZDUSD,20030710,160900,0.5878,0.5879,0.5877,0.5878
NZDUSD,20030710,161100,0.5877,0.5878,0.5876,0.5878
NZDUSD,20030710,161600,0.5878,0.5880,0.5878,0.5880
NZDUSD,20030710,161700,0.5879,0.5879,0.5878,0.5879
NZDUSD,20030710,161800,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030710,161900,0.5882,0.5883,0.5881,0.5881
NZDUSD,20030710,162000,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030710,162100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030710,162200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030710,162300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030710,162400,0.5881,0.5881,0.5878,0.5880
NZDUSD,20030710,162500,0.5879,0.5879,0.5877,0.5877
NZDUSD,20030710,162600,0.5876,0.5877,0.5875,0.5877
NZDUSD,20030710,162800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030710,162900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030710,163000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030710,163400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030710,163500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030710,163600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030710,163900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030710,164000,0.5882,0.5882,0.5880,0.5882
NZDUSD,20030710,164100,0.5881,0.5881,0.5879,0.5880
NZDUSD,20030710,164200,0.5879,0.5880,0.5879,0.5879
NZDUSD,20030710,164300,0.5880,0.5882,0.5880,0.5881
NZDUSD,20030710,164400,0.5880,0.5881,0.5879,0.5879
NZDUSD,20030710,164500,0.5880,0.5881,0.5877,0.5877
NZDUSD,20030710,164600,0.5876,0.5876,0.5873,0.5873
NZDUSD,20030710,164700,0.5874,0.5875,0.5873,0.5873
NZDUSD,20030710,164800,0.5874,0.5876,0.5873,0.5875
NZDUSD,20030710,165100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030710,165200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030710,165400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030710,165500,0.5876,0.5876,0.5874,0.5874
NZDUSD,20030710,165600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030710,165700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030710,170000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030710,170300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030710,170500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030710,170600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030710,170700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030710,170900,0.5884,0.5886,0.5883,0.5886
NZDUSD,20030710,171000,0.5885,0.5894,0.5885,0.5893
NZDUSD,20030710,171100,0.5892,0.5892,0.5890,0.5890
NZDUSD,20030710,171300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030710,171400,0.5892,0.5897,0.5892,0.5897
NZDUSD,20030710,171700,0.5895,0.5898,0.5895,0.5898
NZDUSD,20030710,171800,0.5899,0.5901,0.5898,0.5898
NZDUSD,20030710,171900,0.5899,0.5906,0.5899,0.5906
NZDUSD,20030710,172000,0.5907,0.5913,0.5906,0.5910
NZDUSD,20030710,172100,0.5908,0.5912,0.5907,0.5911
NZDUSD,20030710,172200,0.5910,0.5911,0.5910,0.5911
NZDUSD,20030710,172300,0.5910,0.5911,0.5910,0.5911
NZDUSD,20030710,172400,0.5910,0.5910,0.5908,0.5909
NZDUSD,20030710,172500,0.5908,0.5910,0.5907,0.5909
NZDUSD,20030710,172600,0.5910,0.5910,0.5901,0.5901
NZDUSD,20030710,172700,0.5902,0.5904,0.5902,0.5904
NZDUSD,20030710,172800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030710,173100,0.5904,0.5908,0.5904,0.5907
NZDUSD,20030710,173200,0.5908,0.5908,0.5907,0.5907
NZDUSD,20030710,173300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030710,173400,0.5909,0.5909,0.5908,0.5908
NZDUSD,20030710,173500,0.5907,0.5908,0.5906,0.5906
NZDUSD,20030710,173600,0.5905,0.5905,0.5901,0.5904
NZDUSD,20030710,173700,0.5905,0.5905,0.5902,0.5902
NZDUSD,20030710,173800,0.5903,0.5903,0.5899,0.5899
NZDUSD,20030710,173900,0.5900,0.5901,0.5899,0.5899
NZDUSD,20030710,174000,0.5900,0.5901,0.5900,0.5900
NZDUSD,20030710,174100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030710,174200,0.5903,0.5903,0.5899,0.5900
NZDUSD,20030710,174300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030710,174500,0.5900,0.5904,0.5900,0.5902
NZDUSD,20030710,174600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030710,174700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030710,175000,0.5901,0.5905,0.5901,0.5905
NZDUSD,20030710,175100,0.5906,0.5906,0.5904,0.5904
NZDUSD,20030710,175200,0.5905,0.5908,0.5905,0.5906
NZDUSD,20030710,175300,0.5905,0.5905,0.5903,0.5903
NZDUSD,20030710,175500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030710,175600,0.5900,0.5900,0.5896,0.5896
NZDUSD,20030710,175700,0.5895,0.5895,0.5893,0.5893
NZDUSD,20030710,175800,0.5892,0.5896,0.5892,0.5896
NZDUSD,20030710,175900,0.5895,0.5897,0.5895,0.5897
NZDUSD,20030710,180000,0.5896,0.5897,0.5896,0.5896
NZDUSD,20030710,180100,0.5895,0.5897,0.5895,0.5896
NZDUSD,20030710,180200,0.5897,0.5899,0.5897,0.5897
NZDUSD,20030710,180300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20030710,180400,0.5898,0.5898,0.5896,0.5896
NZDUSD,20030710,180500,0.5897,0.5897,0.5896,0.5897
NZDUSD,20030710,180600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030710,180800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030710,181100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030710,181200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030710,181300,0.5898,0.5898,0.5896,0.5896
NZDUSD,20030710,181400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030710,181500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030710,181600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030710,181700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030710,182200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030710,182700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030710,183000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030710,183400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030710,183700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030710,184100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030710,184200,0.5892,0.5892,0.5890,0.5890
NZDUSD,20030710,184400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030710,184500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030710,184600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030710,184800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030710,185000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030710,185100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030710,185200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030710,185700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030710,190000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030710,190500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030710,191000,0.5890,0.5891,0.5890,0.5890
NZDUSD,20030710,191400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030710,191900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030710,192400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030710,192900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030710,193400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030710,193600,0.5891,0.5893,0.5891,0.5893
NZDUSD,20030710,193700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030710,194200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030710,194700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030710,195200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030710,195600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030710,200100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030710,200600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030710,200800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030710,201300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030710,201800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030710,202000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030710,202400,0.5894,0.5895,0.5894,0.5895
NZDUSD,20030710,202600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030710,202700,0.5897,0.5901,0.5897,0.5900
NZDUSD,20030710,202900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030710,203400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030710,203900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030710,204300,0.5900,0.5903,0.5900,0.5903
NZDUSD,20030710,204400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030710,204500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20030710,204600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030710,204700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030710,204800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20030710,204900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20030710,205000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030710,205100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030710,205200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030710,205300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20030710,205400,0.5907,0.5908,0.5906,0.5907
NZDUSD,20030710,205500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030710,205700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030710,210200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20030710,210300,0.5908,0.5908,0.5907,0.5908
NZDUSD,20030710,210500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030710,210900,0.5910,0.5910,0.5909,0.5909
NZDUSD,20030710,211200,0.5908,0.5908,0.5906,0.5907
NZDUSD,20030710,211400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030710,211900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030710,212300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030710,212800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030710,213300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030710,213700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030710,214000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030710,214100,0.5906,0.5906,0.5902,0.5902
NZDUSD,20030710,214200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030710,214600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030710,214700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030710,214900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030710,215100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030710,215300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030710,215400,0.5905,0.5906,0.5905,0.5905
NZDUSD,20030710,215700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030710,215900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20030710,220100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20030710,220400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20030710,220600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030710,220700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030710,220800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030710,221300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030710,221500,0.5906,0.5906,0.5904,0.5904
NZDUSD,20030710,221600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20030710,221700,0.5901,0.5901,0.5900,0.5901
NZDUSD,20030710,221800,0.5902,0.5904,0.5902,0.5904
NZDUSD,20030710,221900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20030710,222200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20030710,222600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030710,222800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20030710,222900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030710,223400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030710,223600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030710,224100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030710,224600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030710,225100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030710,225200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030710,225700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030710,225900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030710,230400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030710,230500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030710,231000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030710,231100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030710,231600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030710,231900,0.5895,0.5896,0.5894,0.5896
NZDUSD,20030710,232400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030710,232600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030710,232900,0.5894,0.5894,0.5892,0.5892
NZDUSD,20030710,233000,0.5893,0.5895,0.5893,0.5895
NZDUSD,20030710,233200,0.5893,0.5893,0.5891,0.5893
NZDUSD,20030710,233300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030710,233400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030710,233500,0.5892,0.5892,0.5867,0.5887
NZDUSD,20030710,233700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030710,233800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030710,234200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030710,234500,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030710,234600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030710,235100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030710,235300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030710,235600,0.5890,0.5891,0.5890,0.5891
NZDJPY,20030710,000600,69.31,69.31,69.31,69.31
NZDJPY,20030710,000900,69.32,69.33,69.32,69.33
NZDJPY,20030710,001000,69.34,69.34,69.34,69.34
NZDJPY,20030710,001200,69.35,69.36,69.35,69.36
NZDJPY,20030710,001300,69.35,69.35,69.35,69.35
NZDJPY,20030710,001600,69.36,69.36,69.36,69.36
NZDJPY,20030710,001700,69.37,69.37,69.37,69.37
NZDJPY,20030710,001800,69.38,69.38,69.38,69.38
NZDJPY,20030710,002000,69.39,69.39,69.39,69.39
NZDJPY,20030710,002100,69.40,69.40,69.38,69.38
NZDJPY,20030710,002200,69.39,69.39,69.38,69.38
NZDJPY,20030710,002400,69.37,69.37,69.37,69.37
NZDJPY,20030710,002600,69.38,69.38,69.37,69.37
NZDJPY,20030710,002800,69.36,69.37,69.36,69.37
NZDJPY,20030710,003200,69.38,69.38,69.38,69.38
NZDJPY,20030710,003400,69.37,69.37,69.36,69.36
NZDJPY,20030710,003500,69.35,69.35,69.35,69.35
NZDJPY,20030710,003600,69.34,69.34,69.34,69.34
NZDJPY,20030710,003700,69.33,69.33,69.31,69.31
NZDJPY,20030710,003900,69.32,69.32,69.32,69.32
NZDJPY,20030710,004000,69.31,69.31,69.29,69.29
NZDJPY,20030710,004200,69.30,69.30,69.30,69.30
NZDJPY,20030710,004500,69.31,69.31,69.31,69.31
NZDJPY,20030710,004600,69.30,69.30,69.30,69.30
NZDJPY,20030710,004700,69.31,69.31,69.29,69.29
NZDJPY,20030710,004800,69.28,69.28,69.28,69.28
NZDJPY,20030710,005100,69.29,69.29,69.29,69.29
NZDJPY,20030710,005200,69.28,69.29,69.28,69.29
NZDJPY,20030710,005400,69.28,69.28,69.28,69.28
NZDJPY,20030710,005500,69.27,69.27,69.27,69.27
NZDJPY,20030710,005600,69.26,69.26,69.25,69.25
NZDJPY,20030710,005800,69.24,69.24,69.24,69.24
NZDJPY,20030710,005900,69.23,69.23,69.23,69.23
NZDJPY,20030710,010000,69.22,69.22,69.22,69.22
NZDJPY,20030710,010200,69.23,69.23,69.23,69.23
NZDJPY,20030710,010500,69.24,69.24,69.24,69.24
NZDJPY,20030710,010600,69.23,69.23,69.21,69.21
NZDJPY,20030710,010700,69.20,69.20,69.18,69.18
NZDJPY,20030710,010900,69.17,69.17,69.14,69.14
NZDJPY,20030710,011100,69.13,69.13,69.13,69.13
NZDJPY,20030710,011200,69.12,69.12,69.12,69.12
NZDJPY,20030710,011400,69.11,69.11,69.11,69.11
NZDJPY,20030710,011500,69.10,69.10,69.10,69.10
NZDJPY,20030710,011700,69.09,69.09,69.09,69.09
NZDJPY,20030710,011800,69.08,69.08,69.07,69.07
NZDJPY,20030710,012100,69.06,69.06,69.06,69.06
NZDJPY,20030710,012200,69.05,69.05,69.04,69.04
NZDJPY,20030710,012300,69.03,69.04,69.03,69.04
NZDJPY,20030710,012400,69.03,69.03,69.03,69.03
NZDJPY,20030710,012600,69.04,69.04,69.04,69.04
NZDJPY,20030710,012800,69.03,69.04,69.03,69.04
NZDJPY,20030710,012900,69.03,69.03,69.03,69.03
NZDJPY,20030710,013200,69.02,69.02,69.02,69.02
NZDJPY,20030710,013400,69.01,69.01,69.00,69.00
NZDJPY,20030710,013500,69.01,69.01,69.00,69.00
NZDJPY,20030710,013600,69.01,69.01,69.01,69.01
NZDJPY,20030710,013700,69.00,69.01,69.00,69.01
NZDJPY,20030710,013800,69.02,69.02,69.01,69.01
NZDJPY,20030710,013900,69.02,69.02,69.02,69.02
NZDJPY,20030710,014000,69.01,69.01,69.01,69.01
NZDJPY,20030710,014100,69.00,69.00,69.00,69.00
NZDJPY,20030710,014200,69.01,69.02,69.01,69.02
NZDJPY,20030710,014400,69.01,69.01,69.01,69.01
NZDJPY,20030710,014500,69.02,69.03,69.02,69.02
NZDJPY,20030710,014600,69.03,69.03,69.03,69.03
NZDJPY,20030710,014700,69.04,69.04,69.04,69.04
NZDJPY,20030710,014800,69.05,69.05,69.05,69.05
NZDJPY,20030710,014900,69.06,69.07,69.05,69.06
NZDJPY,20030710,015000,69.07,69.09,69.07,69.08
NZDJPY,20030710,015100,69.09,69.09,69.07,69.07
NZDJPY,20030710,015200,69.08,69.08,69.08,69.08
NZDJPY,20030710,015300,69.07,69.08,69.07,69.08
NZDJPY,20030710,015500,69.07,69.07,69.07,69.07
NZDJPY,20030710,015600,69.06,69.06,69.04,69.04
NZDJPY,20030710,015800,69.05,69.06,69.05,69.06
NZDJPY,20030710,015900,69.05,69.05,69.05,69.05
NZDJPY,20030710,020100,69.04,69.04,69.03,69.03
NZDJPY,20030710,020200,69.04,69.04,69.04,69.04
NZDJPY,20030710,020300,69.05,69.07,69.05,69.07
NZDJPY,20030710,020400,69.06,69.06,69.06,69.06
NZDJPY,20030710,020500,69.05,69.05,69.05,69.05
NZDJPY,20030710,020800,69.06,69.07,69.06,69.07
NZDJPY,20030710,020900,69.08,69.08,69.07,69.07
NZDJPY,20030710,021000,69.08,69.08,69.08,69.08
NZDJPY,20030710,021200,69.07,69.07,69.07,69.07
NZDJPY,20030710,021300,69.08,69.08,69.08,69.08
NZDJPY,20030710,021400,69.09,69.09,69.08,69.08
NZDJPY,20030710,021700,69.09,69.09,69.08,69.08
NZDJPY,20030710,021800,69.07,69.07,69.07,69.07
NZDJPY,20030710,022000,69.06,69.06,69.05,69.05
NZDJPY,20030710,022100,69.06,69.06,69.06,69.06
NZDJPY,20030710,022200,69.07,69.07,69.04,69.05
NZDJPY,20030710,022300,69.04,69.04,69.02,69.02
NZDJPY,20030710,022500,69.03,69.03,69.00,69.01
NZDJPY,20030710,022700,69.00,69.00,69.00,69.00
NZDJPY,20030710,022800,69.01,69.01,68.99,69.01
NZDJPY,20030710,022900,69.02,69.03,69.02,69.02
NZDJPY,20030710,023000,69.03,69.03,69.03,69.03
NZDJPY,20030710,023100,69.02,69.03,69.02,69.03
NZDJPY,20030710,023200,69.02,69.02,69.01,69.01
NZDJPY,20030710,023300,69.00,69.00,69.00,69.00
NZDJPY,20030710,023400,69.01,69.01,69.01,69.01
NZDJPY,20030710,023500,69.00,69.21,69.00,69.21
NZDJPY,20030710,023600,69.27,69.33,69.01,69.01
NZDJPY,20030710,023700,69.00,69.00,69.00,69.00
NZDJPY,20030710,023800,68.99,68.99,68.94,68.94
NZDJPY,20030710,023900,68.93,68.93,68.87,68.87
NZDJPY,20030710,024000,68.86,68.86,68.84,68.84
NZDJPY,20030710,024100,68.83,68.83,68.83,68.83
NZDJPY,20030710,024200,68.82,68.82,68.80,68.81
NZDJPY,20030710,024300,68.80,68.81,68.80,68.81
NZDJPY,20030710,024400,68.80,68.80,68.77,68.78
NZDJPY,20030710,024500,68.77,68.77,68.76,68.76
NZDJPY,20030710,024600,68.75,68.75,68.73,68.73
NZDJPY,20030710,024700,68.74,68.75,68.74,68.74
NZDJPY,20030710,024800,68.73,68.73,68.73,68.73
NZDJPY,20030710,024900,68.74,68.75,68.74,68.75
NZDJPY,20030710,025000,68.76,68.76,68.76,68.76
NZDJPY,20030710,025100,68.77,68.77,68.77,68.77
NZDJPY,20030710,025200,68.78,68.79,68.77,68.77
NZDJPY,20030710,025300,68.78,68.78,68.74,68.74
NZDJPY,20030710,025400,68.75,68.75,68.72,68.73
NZDJPY,20030710,025500,68.72,68.72,68.71,68.71
NZDJPY,20030710,025600,68.70,68.71,68.70,68.70
NZDJPY,20030710,025700,68.71,68.74,68.71,68.74
NZDJPY,20030710,025800,68.75,68.76,68.75,68.76
NZDJPY,20030710,025900,68.75,68.76,68.75,68.76
NZDJPY,20030710,030000,68.75,68.75,68.75,68.75
NZDJPY,20030710,030200,68.74,68.74,68.73,68.73
NZDJPY,20030710,030300,68.74,68.74,68.74,68.74
NZDJPY,20030710,030600,68.75,68.75,68.75,68.75
NZDJPY,20030710,030700,68.74,68.74,68.73,68.73
NZDJPY,20030710,030800,68.72,68.72,68.72,68.72
NZDJPY,20030710,030900,68.71,68.71,68.70,68.70
NZDJPY,20030710,031100,68.69,68.70,68.69,68.69
NZDJPY,20030710,031200,68.70,68.70,68.70,68.70
NZDJPY,20030710,031300,68.71,68.71,68.71,68.71
NZDJPY,20030710,031400,68.72,68.74,68.72,68.74
NZDJPY,20030710,031500,68.75,68.75,68.72,68.72
NZDJPY,20030710,031600,68.71,68.71,68.67,68.67
NZDJPY,20030710,031700,68.66,68.66,68.63,68.63
NZDJPY,20030710,031800,68.62,68.62,68.43,68.43
NZDJPY,20030710,031900,68.44,68.44,68.36,68.37
NZDJPY,20030710,032000,68.38,68.42,68.38,68.41
NZDJPY,20030710,032100,68.40,68.40,68.32,68.32
NZDJPY,20030710,032200,68.33,68.33,68.30,68.30
NZDJPY,20030710,032300,68.31,68.33,68.31,68.33
NZDJPY,20030710,032400,68.34,68.34,68.33,68.33
NZDJPY,20030710,032500,68.32,68.32,68.30,68.30
NZDJPY,20030710,032600,68.31,68.31,68.29,68.30
NZDJPY,20030710,032700,68.31,68.35,68.31,68.35
NZDJPY,20030710,032800,68.36,68.38,68.36,68.37
NZDJPY,20030710,032900,68.38,68.38,68.34,68.34
NZDJPY,20030710,033000,68.33,68.33,68.33,68.33
NZDJPY,20030710,033100,68.32,68.32,68.19,68.20
NZDJPY,20030710,033200,68.18,68.18,68.09,68.10
NZDJPY,20030710,033300,68.12,68.15,68.12,68.15
NZDJPY,20030710,033400,68.14,68.14,68.10,68.10
NZDJPY,20030710,033500,68.11,68.11,68.07,68.07
NZDJPY,20030710,033600,68.06,68.06,68.01,68.03
NZDJPY,20030710,033700,68.02,68.03,68.02,68.02
NZDJPY,20030710,033800,68.01,68.01,67.98,68.01
NZDJPY,20030710,033900,68.02,68.02,67.94,67.95
NZDJPY,20030710,034000,67.91,67.91,67.85,67.85
NZDJPY,20030710,034100,67.80,67.80,67.71,67.74
NZDJPY,20030710,034200,67.75,67.78,67.75,67.78
NZDJPY,20030710,034300,67.77,67.82,67.76,67.82
NZDJPY,20030710,034400,67.83,67.91,67.82,67.91
NZDJPY,20030710,034500,67.90,67.90,67.90,67.90
NZDJPY,20030710,034600,67.91,67.91,67.91,67.91
NZDJPY,20030710,034700,67.90,67.91,67.90,67.91
NZDJPY,20030710,034800,67.90,67.91,67.90,67.91
NZDJPY,20030710,034900,67.90,67.90,67.90,67.90
NZDJPY,20030710,035000,67.91,67.91,67.90,67.90
NZDJPY,20030710,035100,67.91,67.91,67.91,67.91
NZDJPY,20030710,035200,67.92,67.96,67.92,67.96
NZDJPY,20030710,035300,67.95,67.97,67.95,67.97
NZDJPY,20030710,035500,67.98,67.98,67.98,67.98
NZDJPY,20030710,035600,67.99,68.00,67.99,68.00
NZDJPY,20030710,035700,68.01,68.01,68.00,68.00
NZDJPY,20030710,035800,67.99,67.99,67.97,67.97
NZDJPY,20030710,035900,67.96,67.97,67.96,67.96
NZDJPY,20030710,040100,67.97,68.02,67.97,68.01
NZDJPY,20030710,040200,68.00,68.00,67.97,67.97
NZDJPY,20030710,040300,67.96,67.96,67.95,67.95
NZDJPY,20030710,040400,67.96,67.97,67.96,67.97
NZDJPY,20030710,040500,67.98,67.98,67.98,67.98
NZDJPY,20030710,040700,67.97,68.03,67.97,68.01
NZDJPY,20030710,040800,68.00,68.01,68.00,68.01
NZDJPY,20030710,041000,68.02,68.03,68.02,68.03
NZDJPY,20030710,041100,68.02,68.02,68.02,68.02
NZDJPY,20030710,041200,68.03,68.03,68.03,68.03
NZDJPY,20030710,041300,68.02,68.02,68.01,68.01
NZDJPY,20030710,041400,68.00,68.00,67.99,67.99
NZDJPY,20030710,041500,68.00,68.00,68.00,68.00
NZDJPY,20030710,041800,67.99,67.99,67.97,67.97
NZDJPY,20030710,041900,67.96,67.98,67.96,67.98
NZDJPY,20030710,042000,67.99,67.99,67.99,67.99
NZDJPY,20030710,042100,68.00,68.00,68.00,68.00
NZDJPY,20030710,042200,68.01,68.03,68.01,68.03
NZDJPY,20030710,042300,68.04,68.07,68.04,68.05
NZDJPY,20030710,042400,68.06,68.07,68.06,68.06
NZDJPY,20030710,042500,68.07,68.08,68.07,68.07
NZDJPY,20030710,042600,68.08,68.08,68.08,68.08
NZDJPY,20030710,042700,68.07,68.08,68.07,68.08
NZDJPY,20030710,042800,68.07,68.11,68.07,68.11
NZDJPY,20030710,042900,68.10,68.14,68.10,68.12
NZDJPY,20030710,043000,68.13,68.18,68.13,68.18
NZDJPY,20030710,043100,68.19,68.20,68.19,68.20
NZDJPY,20030710,043200,68.19,68.23,68.19,68.23
NZDJPY,20030710,043300,68.24,68.24,68.22,68.22
NZDJPY,20030710,043400,68.21,68.21,68.20,68.21
NZDJPY,20030710,043500,68.22,68.22,68.21,68.22
NZDJPY,20030710,043600,68.21,68.21,68.21,68.21
NZDJPY,20030710,043700,68.22,68.22,68.21,68.21
NZDJPY,20030710,043800,68.20,68.20,68.17,68.17
NZDJPY,20030710,043900,68.16,68.18,68.16,68.18
NZDJPY,20030710,044100,68.17,68.17,68.12,68.13
NZDJPY,20030710,044200,68.14,68.14,68.14,68.14
NZDJPY,20030710,044300,68.15,68.17,68.15,68.17
NZDJPY,20030710,044400,68.18,68.18,68.18,68.18
NZDJPY,20030710,044500,68.19,68.21,68.19,68.21
NZDJPY,20030710,044600,68.22,68.22,68.22,68.22
NZDJPY,20030710,044700,68.21,68.21,68.18,68.18
NZDJPY,20030710,044800,68.19,68.20,68.19,68.20
NZDJPY,20030710,044900,68.21,68.21,68.20,68.20
NZDJPY,20030710,045200,68.19,68.23,68.19,68.22
NZDJPY,20030710,045300,68.21,68.21,68.21,68.21
NZDJPY,20030710,045500,68.22,68.22,68.22,68.22
NZDJPY,20030710,045700,68.23,68.24,68.23,68.24
NZDJPY,20030710,045800,68.25,68.26,68.24,68.26
NZDJPY,20030710,045900,68.25,68.25,68.25,68.25
NZDJPY,20030710,050000,68.26,68.26,68.25,68.25
NZDJPY,20030710,050300,68.24,68.24,68.24,68.24
NZDJPY,20030710,050400,68.25,68.25,68.25,68.25
NZDJPY,20030710,050800,68.24,68.24,68.24,68.24
NZDJPY,20030710,050900,68.25,68.25,68.24,68.24
NZDJPY,20030710,051100,68.25,68.27,68.25,68.26
NZDJPY,20030710,051200,68.27,68.27,68.26,68.27
NZDJPY,20030710,051300,68.28,68.34,68.28,68.34
NZDJPY,20030710,051500,68.35,68.35,68.35,68.35
NZDJPY,20030710,051700,68.36,68.36,68.35,68.35
NZDJPY,20030710,051900,68.36,68.36,68.35,68.35
NZDJPY,20030710,052000,68.36,68.36,68.34,68.34
NZDJPY,20030710,052100,68.33,68.33,68.33,68.33
NZDJPY,20030710,052200,68.32,68.32,68.32,68.32
NZDJPY,20030710,052300,68.31,68.31,68.30,68.30
NZDJPY,20030710,052400,68.29,68.29,68.29,68.29
NZDJPY,20030710,052900,68.29,68.29,68.29,68.29
NZDJPY,20030710,053200,68.28,68.31,68.28,68.31
NZDJPY,20030710,053300,68.32,68.33,68.32,68.33
NZDJPY,20030710,053400,68.34,68.37,68.34,68.37
NZDJPY,20030710,053500,68.38,68.38,68.37,68.37
NZDJPY,20030710,053600,68.36,68.36,68.36,68.36
NZDJPY,20030710,053700,68.35,68.35,68.34,68.34
NZDJPY,20030710,053900,68.33,68.33,68.33,68.33
NZDJPY,20030710,054000,68.32,68.32,68.32,68.32
NZDJPY,20030710,054100,68.33,68.33,68.32,68.32
NZDJPY,20030710,054200,68.33,68.33,68.32,68.32
NZDJPY,20030710,054300,68.33,68.33,68.33,68.33
NZDJPY,20030710,054800,68.33,68.33,68.32,68.32
NZDJPY,20030710,055100,68.33,68.33,68.33,68.33
NZDJPY,20030710,055500,68.32,68.32,68.30,68.30
NZDJPY,20030710,055600,68.31,68.31,68.30,68.30
NZDJPY,20030710,055900,68.31,68.31,68.31,68.31
NZDJPY,20030710,060300,68.30,68.30,68.30,68.30
NZDJPY,20030710,060400,68.29,68.29,68.29,68.29
NZDJPY,20030710,060500,68.28,68.28,68.28,68.28
NZDJPY,20030710,060600,68.29,68.29,68.29,68.29
NZDJPY,20030710,060800,68.28,68.28,68.28,68.28
NZDJPY,20030710,060900,68.27,68.27,68.27,68.27
NZDJPY,20030710,061100,68.28,68.28,68.28,68.28
NZDJPY,20030710,061400,68.27,68.28,68.27,68.28
NZDJPY,20030710,061500,68.27,68.27,68.27,68.27
NZDJPY,20030710,061700,68.28,68.28,68.28,68.28
NZDJPY,20030710,061800,68.29,68.29,68.27,68.27
NZDJPY,20030710,061900,68.28,68.31,68.28,68.30
NZDJPY,20030710,062100,68.31,68.31,68.29,68.29
NZDJPY,20030710,062200,68.30,68.32,68.30,68.32
NZDJPY,20030710,062400,68.33,68.33,68.33,68.33
NZDJPY,20030710,062600,68.32,68.32,68.32,68.32
NZDJPY,20030710,062800,68.33,68.33,68.32,68.33
NZDJPY,20030710,062900,68.34,68.35,68.34,68.35
NZDJPY,20030710,063000,68.36,68.36,68.36,68.36
NZDJPY,20030710,063100,68.37,68.38,68.37,68.38
NZDJPY,20030710,063300,68.39,68.40,68.39,68.39
NZDJPY,20030710,063400,68.38,68.39,68.38,68.39
NZDJPY,20030710,063500,68.38,68.38,68.38,68.38
NZDJPY,20030710,063600,68.39,68.39,68.39,68.39
NZDJPY,20030710,063700,68.38,68.39,68.38,68.39
NZDJPY,20030710,064000,68.40,68.41,68.40,68.41
NZDJPY,20030710,064200,68.42,68.42,68.42,68.42
NZDJPY,20030710,064300,68.41,68.41,68.41,68.41
NZDJPY,20030710,064400,68.42,68.42,68.42,68.42
NZDJPY,20030710,064600,68.41,68.41,68.41,68.41
NZDJPY,20030710,064700,68.42,68.42,68.42,68.42
NZDJPY,20030710,064800,68.43,68.43,68.43,68.43
NZDJPY,20030710,065000,68.42,68.42,68.42,68.42
NZDJPY,20030710,065100,68.41,68.41,68.41,68.41
NZDJPY,20030710,065200,68.40,68.41,68.40,68.41
NZDJPY,20030710,065300,68.42,68.42,68.42,68.42
NZDJPY,20030710,065600,68.41,68.41,68.39,68.39
NZDJPY,20030710,065800,68.40,68.40,68.40,68.40
NZDJPY,20030710,065900,68.41,68.41,68.40,68.41
NZDJPY,20030710,070000,68.42,68.43,68.42,68.42
NZDJPY,20030710,070200,68.41,68.42,68.41,68.42
NZDJPY,20030710,070600,68.41,68.41,68.41,68.41
NZDJPY,20030710,071000,68.40,68.40,68.40,68.40
NZDJPY,20030710,071300,68.39,68.39,68.38,68.38
NZDJPY,20030710,071400,68.39,68.39,68.39,68.39
NZDJPY,20030710,071500,68.38,68.38,68.38,68.38
NZDJPY,20030710,072000,68.39,68.39,68.39,68.39
NZDJPY,20030710,072200,68.40,68.40,68.39,68.39
NZDJPY,20030710,072300,68.40,68.40,68.40,68.40
NZDJPY,20030710,072500,68.39,68.39,68.39,68.39
NZDJPY,20030710,072600,68.40,68.41,68.40,68.41
NZDJPY,20030710,072700,68.42,68.42,68.42,68.42
NZDJPY,20030710,072900,68.41,68.42,68.41,68.41
NZDJPY,20030710,073200,68.42,68.42,68.41,68.41
NZDJPY,20030710,073300,68.42,68.42,68.42,68.42
NZDJPY,20030710,073500,68.43,68.44,68.43,68.44
NZDJPY,20030710,073600,68.45,68.45,68.45,68.45
NZDJPY,20030710,073700,68.46,68.46,68.46,68.46
NZDJPY,20030710,073800,68.47,68.48,68.47,68.47
NZDJPY,20030710,073900,68.48,68.48,68.48,68.48
NZDJPY,20030710,074400,68.48,68.48,68.48,68.48
NZDJPY,20030710,074500,68.47,68.47,68.44,68.44
NZDJPY,20030710,074600,68.43,68.43,68.41,68.41
NZDJPY,20030710,074800,68.42,68.42,68.40,68.40
NZDJPY,20030710,074900,68.41,68.41,68.39,68.39
NZDJPY,20030710,075000,68.38,68.38,68.38,68.38
NZDJPY,20030710,075200,68.39,68.39,68.39,68.39
NZDJPY,20030710,075300,68.40,68.40,68.39,68.39
NZDJPY,20030710,075600,68.38,68.38,68.38,68.38
NZDJPY,20030710,075700,68.39,68.39,68.39,68.39
NZDJPY,20030710,075800,68.38,68.38,68.37,68.37
NZDJPY,20030710,080000,68.38,68.38,68.37,68.38
NZDJPY,20030710,080100,68.37,68.39,68.37,68.39
NZDJPY,20030710,080400,68.38,68.38,68.33,68.33
NZDJPY,20030710,080500,68.32,68.32,68.31,68.32
NZDJPY,20030710,080600,68.31,68.32,68.31,68.32
NZDJPY,20030710,081000,68.33,68.34,68.33,68.34
NZDJPY,20030710,081100,68.33,68.33,68.33,68.33
NZDJPY,20030710,081400,68.34,68.34,68.34,68.34
NZDJPY,20030710,081600,68.35,68.36,68.35,68.35
NZDJPY,20030710,081700,68.34,68.34,68.34,68.34
NZDJPY,20030710,081800,68.35,68.35,68.35,68.35
NZDJPY,20030710,081900,68.34,68.34,68.33,68.33
NZDJPY,20030710,082000,68.32,68.33,68.32,68.32
NZDJPY,20030710,082100,68.31,68.33,68.31,68.33
NZDJPY,20030710,082400,68.34,68.37,68.34,68.37
NZDJPY,20030710,082500,68.36,68.36,68.36,68.36
NZDJPY,20030710,082600,68.37,68.37,68.37,68.37
NZDJPY,20030710,082700,68.38,68.42,68.38,68.42
NZDJPY,20030710,082800,68.41,68.43,68.41,68.43
NZDJPY,20030710,082900,68.42,68.42,68.37,68.37
NZDJPY,20030710,083000,68.38,68.38,68.37,68.37
NZDJPY,20030710,083100,68.38,68.39,68.38,68.38
NZDJPY,20030710,083200,68.37,68.38,68.37,68.38
NZDJPY,20030710,083300,68.37,68.41,68.37,68.41
NZDJPY,20030710,083400,68.42,68.44,68.42,68.44
NZDJPY,20030710,083500,68.43,68.43,68.41,68.41
NZDJPY,20030710,083600,68.40,68.40,68.39,68.39
NZDJPY,20030710,083800,68.40,68.40,68.40,68.40
NZDJPY,20030710,083900,68.41,68.41,68.41,68.41
NZDJPY,20030710,084100,68.40,68.40,68.40,68.40
NZDJPY,20030710,084200,68.41,68.43,68.41,68.42
NZDJPY,20030710,084300,68.43,68.44,68.43,68.44
NZDJPY,20030710,084500,68.43,68.44,68.43,68.43
NZDJPY,20030710,084600,68.44,68.44,68.43,68.43
NZDJPY,20030710,084700,68.44,68.45,68.44,68.45
NZDJPY,20030710,084800,68.46,68.49,68.46,68.49
NZDJPY,20030710,084900,68.51,68.56,68.51,68.56
NZDJPY,20030710,085000,68.57,68.57,68.55,68.55
NZDJPY,20030710,085100,68.54,68.54,68.53,68.54
NZDJPY,20030710,085200,68.55,68.56,68.55,68.56
NZDJPY,20030710,085300,68.57,68.57,68.57,68.57
NZDJPY,20030710,085400,68.56,68.56,68.55,68.55
NZDJPY,20030710,085500,68.54,68.54,68.53,68.53
NZDJPY,20030710,085600,68.52,68.52,68.51,68.51
NZDJPY,20030710,085700,68.50,68.50,68.50,68.50
NZDJPY,20030710,085800,68.51,68.52,68.51,68.52
NZDJPY,20030710,085900,68.51,68.54,68.51,68.53
NZDJPY,20030710,090000,68.52,68.53,68.52,68.53
NZDJPY,20030710,090100,68.54,68.54,68.53,68.53
NZDJPY,20030710,090200,68.52,68.52,68.49,68.49
NZDJPY,20030710,090300,68.48,68.49,68.48,68.49
NZDJPY,20030710,090500,68.48,68.48,68.47,68.48
NZDJPY,20030710,090600,68.47,68.47,68.47,68.47
NZDJPY,20030710,090900,68.48,68.51,68.48,68.51
NZDJPY,20030710,091000,68.52,68.54,68.51,68.54
NZDJPY,20030710,091100,68.53,68.53,68.51,68.51
NZDJPY,20030710,091200,68.50,68.50,68.48,68.48
NZDJPY,20030710,091300,68.49,68.49,68.46,68.46
NZDJPY,20030710,091400,68.45,68.45,68.43,68.43
NZDJPY,20030710,091500,68.42,68.42,68.41,68.41
NZDJPY,20030710,091600,68.42,68.43,68.38,68.38
NZDJPY,20030710,091700,68.39,68.39,68.39,68.39
NZDJPY,20030710,091800,68.40,68.40,68.40,68.40
NZDJPY,20030710,091900,68.39,68.39,68.38,68.39
NZDJPY,20030710,092000,68.38,68.38,68.36,68.36
NZDJPY,20030710,092100,68.37,68.37,68.37,68.37
NZDJPY,20030710,092200,68.36,68.37,68.36,68.37
NZDJPY,20030710,092300,68.36,68.41,68.36,68.39
NZDJPY,20030710,092400,68.40,68.40,68.40,68.40
NZDJPY,20030710,092500,68.41,68.41,68.38,68.38
NZDJPY,20030710,092700,68.39,68.43,68.39,68.43
NZDJPY,20030710,092800,68.44,68.45,68.44,68.45
NZDJPY,20030710,092900,68.46,68.46,68.46,68.46
NZDJPY,20030710,093000,68.47,68.47,68.47,68.47
NZDJPY,20030710,093100,68.46,68.46,68.45,68.45
NZDJPY,20030710,093200,68.44,68.44,68.42,68.42
NZDJPY,20030710,093300,68.41,68.42,68.41,68.42
NZDJPY,20030710,093400,68.43,68.45,68.43,68.45
NZDJPY,20030710,093500,68.46,68.47,68.43,68.43
NZDJPY,20030710,093600,68.44,68.45,68.44,68.45
NZDJPY,20030710,093700,68.46,68.46,68.46,68.46
NZDJPY,20030710,093800,68.45,68.45,68.44,68.45
NZDJPY,20030710,093900,68.46,68.47,68.46,68.47
NZDJPY,20030710,094000,68.46,68.46,68.46,68.46
NZDJPY,20030710,094100,68.45,68.45,68.45,68.45
NZDJPY,20030710,094200,68.46,68.46,68.44,68.44
NZDJPY,20030710,094300,68.43,68.43,68.43,68.43
NZDJPY,20030710,094400,68.44,68.45,68.44,68.45
NZDJPY,20030710,094500,68.46,68.46,68.46,68.46
NZDJPY,20030710,094600,68.45,68.45,68.41,68.41
NZDJPY,20030710,094700,68.42,68.43,68.42,68.42
NZDJPY,20030710,094800,68.43,68.46,68.43,68.44
NZDJPY,20030710,094900,68.45,68.48,68.45,68.48
NZDJPY,20030710,095000,68.49,68.49,68.46,68.47
NZDJPY,20030710,095100,68.46,68.50,68.46,68.49
NZDJPY,20030710,095200,68.48,68.51,68.48,68.51
NZDJPY,20030710,095300,68.50,68.53,68.50,68.52
NZDJPY,20030710,095400,68.53,68.55,68.53,68.54
NZDJPY,20030710,095500,68.53,68.54,68.51,68.51
NZDJPY,20030710,095600,68.52,68.54,68.52,68.53
NZDJPY,20030710,095700,68.54,68.56,68.54,68.54
NZDJPY,20030710,095800,68.53,68.53,68.49,68.49
NZDJPY,20030710,095900,68.48,68.48,68.45,68.45
NZDJPY,20030710,100000,68.46,68.67,68.46,68.67
NZDJPY,20030710,100100,68.66,68.67,68.62,68.63
NZDJPY,20030710,100200,68.62,68.63,68.61,68.61
NZDJPY,20030710,100300,68.60,68.61,68.60,68.61
NZDJPY,20030710,100400,68.62,68.63,68.60,68.61
NZDJPY,20030710,100500,68.60,68.63,68.60,68.63
NZDJPY,20030710,100600,68.64,68.66,68.64,68.66
NZDJPY,20030710,100700,68.67,68.67,68.66,68.66
NZDJPY,20030710,100800,68.67,68.73,68.67,68.73
NZDJPY,20030710,100900,68.74,68.92,68.74,68.90
NZDJPY,20030710,101000,68.89,68.94,68.87,68.94
NZDJPY,20030710,101100,68.95,68.98,68.93,68.93
NZDJPY,20030710,101200,68.92,68.92,68.89,68.89
NZDJPY,20030710,101300,68.90,68.90,68.87,68.87
NZDJPY,20030710,101400,68.86,68.86,68.79,68.79
NZDJPY,20030710,101500,68.78,68.79,68.78,68.78
NZDJPY,20030710,101600,68.77,68.77,68.75,68.76
NZDJPY,20030710,101700,68.75,68.75,68.75,68.75
NZDJPY,20030710,101800,68.74,68.75,68.74,68.75
NZDJPY,20030710,101900,68.76,68.77,68.75,68.76
NZDJPY,20030710,102000,68.77,68.77,68.77,68.77
NZDJPY,20030710,102100,68.76,68.82,68.76,68.82
NZDJPY,20030710,102200,68.83,68.84,68.81,68.81
NZDJPY,20030710,102300,68.80,68.80,68.78,68.78
NZDJPY,20030710,102400,68.77,68.79,68.77,68.79
NZDJPY,20030710,102500,68.80,68.81,68.80,68.81
NZDJPY,20030710,102600,68.80,68.80,68.78,68.78
NZDJPY,20030710,102700,68.77,68.77,68.75,68.75
NZDJPY,20030710,102800,68.76,68.76,68.72,68.73
NZDJPY,20030710,102900,68.72,68.73,68.72,68.72
NZDJPY,20030710,103000,68.71,68.71,68.70,68.70
NZDJPY,20030710,103100,68.69,68.69,68.67,68.67
NZDJPY,20030710,103200,68.66,68.66,68.64,68.64
NZDJPY,20030710,103300,68.63,68.63,68.61,68.61
NZDJPY,20030710,103400,68.60,68.60,68.60,68.60
NZDJPY,20030710,103500,68.59,68.60,68.58,68.58
NZDJPY,20030710,103600,68.57,68.58,68.56,68.57
NZDJPY,20030710,103700,68.56,68.57,68.55,68.55
NZDJPY,20030710,103800,68.54,68.55,68.54,68.55
NZDJPY,20030710,103900,68.56,68.57,68.55,68.56
NZDJPY,20030710,104000,68.55,68.56,68.55,68.56
NZDJPY,20030710,104100,68.57,68.58,68.57,68.58
NZDJPY,20030710,104200,68.59,68.60,68.59,68.60
NZDJPY,20030710,104300,68.59,68.61,68.59,68.61
NZDJPY,20030710,104400,68.62,68.62,68.61,68.61
NZDJPY,20030710,104500,68.60,68.62,68.60,68.62
NZDJPY,20030710,104600,68.61,68.62,68.61,68.62
NZDJPY,20030710,104800,68.63,68.63,68.60,68.60
NZDJPY,20030710,104900,68.59,68.59,68.58,68.59
NZDJPY,20030710,105000,68.58,68.60,68.58,68.60
NZDJPY,20030710,105100,68.61,68.61,68.61,68.61
NZDJPY,20030710,105200,68.60,68.60,68.59,68.60
NZDJPY,20030710,105300,68.59,68.59,68.59,68.59
NZDJPY,20030710,105400,68.58,68.58,68.53,68.53
NZDJPY,20030710,105500,68.54,68.55,68.54,68.55
NZDJPY,20030710,105600,68.56,68.57,68.56,68.56
NZDJPY,20030710,105700,68.57,68.57,68.54,68.56
NZDJPY,20030710,105800,68.55,68.56,68.55,68.56
NZDJPY,20030710,105900,68.55,68.56,68.55,68.56
NZDJPY,20030710,110100,68.57,68.57,68.55,68.55
NZDJPY,20030710,110200,68.54,68.58,68.54,68.58
NZDJPY,20030710,110300,68.59,68.60,68.59,68.60
NZDJPY,20030710,110400,68.61,68.62,68.61,68.61
NZDJPY,20030710,110500,68.60,68.63,68.60,68.62
NZDJPY,20030710,110700,68.63,68.63,68.63,68.63
NZDJPY,20030710,110800,68.62,68.62,68.59,68.59
NZDJPY,20030710,110900,68.58,68.58,68.56,68.57
NZDJPY,20030710,111000,68.56,68.58,68.56,68.58
NZDJPY,20030710,111100,68.59,68.59,68.59,68.59
NZDJPY,20030710,111300,68.60,68.61,68.59,68.59
NZDJPY,20030710,111400,68.60,68.65,68.60,68.64
NZDJPY,20030710,111500,68.63,68.64,68.63,68.63
NZDJPY,20030710,111600,68.64,68.64,68.63,68.63
NZDJPY,20030710,111900,68.62,68.62,68.59,68.59
NZDJPY,20030710,112000,68.58,68.58,68.58,68.58
NZDJPY,20030710,112100,68.57,68.58,68.56,68.58
NZDJPY,20030710,112200,68.59,68.59,68.58,68.58
NZDJPY,20030710,112300,68.57,68.59,68.57,68.59
NZDJPY,20030710,112400,68.60,68.60,68.60,68.60
NZDJPY,20030710,112500,68.61,68.62,68.61,68.61
NZDJPY,20030710,112700,68.60,68.61,68.60,68.60
NZDJPY,20030710,112800,68.61,68.61,68.60,68.60
NZDJPY,20030710,112900,68.61,68.61,68.61,68.61
NZDJPY,20030710,113100,68.60,68.60,68.59,68.59
NZDJPY,20030710,113200,68.60,68.60,68.60,68.60
NZDJPY,20030710,113400,68.59,68.59,68.56,68.56
NZDJPY,20030710,113500,68.55,68.56,68.55,68.56
NZDJPY,20030710,113600,68.55,68.55,68.55,68.55
NZDJPY,20030710,113700,68.56,68.56,68.55,68.55
NZDJPY,20030710,113800,68.56,68.59,68.56,68.58
NZDJPY,20030710,113900,68.59,68.60,68.59,68.60
NZDJPY,20030710,114000,68.61,68.65,68.61,68.65
NZDJPY,20030710,114100,68.64,68.64,68.63,68.63
NZDJPY,20030710,114200,68.62,68.62,68.59,68.61
NZDJPY,20030710,114300,68.62,68.63,68.62,68.63
NZDJPY,20030710,114400,68.62,68.64,68.62,68.63
NZDJPY,20030710,114500,68.64,68.64,68.64,68.64
NZDJPY,20030710,114600,68.63,68.63,68.62,68.63
NZDJPY,20030710,114700,68.62,68.62,68.60,68.61
NZDJPY,20030710,114900,68.60,68.62,68.60,68.62
NZDJPY,20030710,115100,68.63,68.63,68.63,68.63
NZDJPY,20030710,115200,68.62,68.63,68.62,68.63
NZDJPY,20030710,115300,68.62,68.62,68.62,68.62
NZDJPY,20030710,115500,68.61,68.61,68.59,68.59
NZDJPY,20030710,115700,68.58,68.59,68.58,68.59
NZDJPY,20030710,115900,68.60,68.60,68.60,68.60
NZDJPY,20030710,120000,68.59,68.63,68.59,68.63
NZDJPY,20030710,120300,68.64,68.65,68.64,68.65
NZDJPY,20030710,120400,68.64,68.64,68.63,68.63
NZDJPY,20030710,120500,68.62,68.62,68.61,68.61
NZDJPY,20030710,120600,68.62,68.62,68.61,68.61
NZDJPY,20030710,120700,68.60,68.60,68.58,68.58
NZDJPY,20030710,120800,68.59,68.59,68.59,68.59
NZDJPY,20030710,120900,68.58,68.59,68.58,68.59
NZDJPY,20030710,121000,68.58,68.59,68.58,68.59
NZDJPY,20030710,121100,68.60,68.60,68.59,68.59
NZDJPY,20030710,121200,68.60,68.60,68.60,68.60
NZDJPY,20030710,121300,68.61,68.61,68.61,68.61
NZDJPY,20030710,121500,68.60,68.61,68.60,68.61
NZDJPY,20030710,121600,68.60,68.60,68.60,68.60
NZDJPY,20030710,121700,68.61,68.61,68.61,68.61
NZDJPY,20030710,121900,68.60,68.60,68.57,68.57
NZDJPY,20030710,122000,68.58,68.58,68.57,68.57
NZDJPY,20030710,122100,68.58,68.59,68.58,68.59
NZDJPY,20030710,122300,68.60,68.60,68.59,68.59
NZDJPY,20030710,122400,68.60,68.60,68.60,68.60
NZDJPY,20030710,122500,68.59,68.59,68.59,68.59
NZDJPY,20030710,122600,68.58,68.58,68.58,68.58
NZDJPY,20030710,122800,68.57,68.57,68.56,68.57
NZDJPY,20030710,122900,68.58,68.58,68.58,68.58
NZDJPY,20030710,123300,68.57,68.57,68.57,68.57
NZDJPY,20030710,123500,68.56,68.56,68.56,68.56
NZDJPY,20030710,123600,68.57,68.57,68.57,68.57
NZDJPY,20030710,123900,68.56,68.56,68.56,68.56
NZDJPY,20030710,124100,68.57,68.57,68.54,68.54
NZDJPY,20030710,124200,68.55,68.55,68.54,68.55
NZDJPY,20030710,124400,68.56,68.56,68.56,68.56
NZDJPY,20030710,124500,68.57,68.57,68.56,68.56
NZDJPY,20030710,124600,68.55,68.55,68.54,68.54
NZDJPY,20030710,125100,68.55,68.55,68.54,68.54
NZDJPY,20030710,125200,68.55,68.55,68.51,68.51
NZDJPY,20030710,125300,68.50,68.50,68.48,68.48
NZDJPY,20030710,125400,68.49,68.49,68.49,68.49
NZDJPY,20030710,125500,68.48,68.48,68.48,68.48
NZDJPY,20030710,125700,68.49,68.51,68.49,68.50
NZDJPY,20030710,125800,68.49,68.51,68.48,68.51
NZDJPY,20030710,125900,68.52,68.53,68.50,68.53
NZDJPY,20030710,130000,68.54,68.57,68.54,68.56
NZDJPY,20030710,130100,68.57,68.57,68.56,68.56
NZDJPY,20030710,130200,68.57,68.57,68.55,68.55
NZDJPY,20030710,130300,68.56,68.56,68.55,68.55
NZDJPY,20030710,130400,68.54,68.54,68.54,68.54
NZDJPY,20030710,130500,68.53,68.53,68.53,68.53
NZDJPY,20030710,130900,68.52,68.53,68.52,68.52
NZDJPY,20030710,131000,68.53,68.53,68.53,68.53
NZDJPY,20030710,131100,68.52,68.53,68.52,68.53
NZDJPY,20030710,131200,68.52,68.55,68.52,68.55
NZDJPY,20030710,131300,68.54,68.54,68.51,68.51
NZDJPY,20030710,131400,68.50,68.52,68.49,68.52
NZDJPY,20030710,131500,68.51,68.51,68.49,68.49
NZDJPY,20030710,131700,68.48,68.48,68.48,68.48
NZDJPY,20030710,131800,68.47,68.49,68.46,68.49
NZDJPY,20030710,131900,68.51,68.51,68.51,68.51
NZDJPY,20030710,132100,68.50,68.50,68.50,68.50
NZDJPY,20030710,132200,68.51,68.52,68.51,68.52
NZDJPY,20030710,132300,68.53,68.57,68.53,68.57
NZDJPY,20030710,132400,68.58,68.58,68.56,68.56
NZDJPY,20030710,132500,68.57,68.59,68.57,68.59
NZDJPY,20030710,132600,68.58,68.60,68.58,68.58
NZDJPY,20030710,132700,68.57,68.59,68.57,68.59
NZDJPY,20030710,132800,68.60,68.64,68.60,68.64
NZDJPY,20030710,132900,68.63,68.64,68.62,68.64
NZDJPY,20030710,133100,68.63,68.64,68.63,68.64
NZDJPY,20030710,133300,68.63,68.64,68.63,68.64
NZDJPY,20030710,133400,68.65,68.66,68.63,68.63
NZDJPY,20030710,133500,68.64,68.67,68.64,68.67
NZDJPY,20030710,133600,68.68,68.69,68.68,68.68
NZDJPY,20030710,133700,68.69,68.70,68.69,68.69
NZDJPY,20030710,133800,68.70,68.70,68.69,68.69
NZDJPY,20030710,133900,68.68,68.69,68.68,68.68
NZDJPY,20030710,134000,68.67,68.67,68.67,68.67
NZDJPY,20030710,134100,68.66,68.66,68.66,68.66
NZDJPY,20030710,134200,68.65,68.66,68.64,68.66
NZDJPY,20030710,134300,68.67,68.67,68.67,68.67
NZDJPY,20030710,134400,68.68,68.68,68.68,68.68
NZDJPY,20030710,134500,68.67,68.67,68.66,68.67
NZDJPY,20030710,134700,68.66,68.67,68.66,68.67
NZDJPY,20030710,134800,68.66,68.68,68.66,68.67
NZDJPY,20030710,134900,68.66,68.67,68.66,68.67
NZDJPY,20030710,135000,68.66,68.67,68.66,68.66
NZDJPY,20030710,135100,68.67,68.69,68.67,68.69
NZDJPY,20030710,135200,68.70,68.73,68.70,68.72
NZDJPY,20030710,135300,68.73,68.73,68.73,68.73
NZDJPY,20030710,135400,68.72,68.72,68.66,68.66
NZDJPY,20030710,135500,68.67,68.67,68.66,68.66
NZDJPY,20030710,135600,68.67,68.67,68.66,68.66
NZDJPY,20030710,135700,68.65,68.65,68.65,68.65
NZDJPY,20030710,135800,68.64,68.66,68.64,68.66
NZDJPY,20030710,140000,68.67,68.67,68.67,68.67
NZDJPY,20030710,140200,68.68,68.68,68.68,68.68
NZDJPY,20030710,140300,68.67,68.68,68.67,68.67
NZDJPY,20030710,140400,68.68,68.71,68.68,68.71
NZDJPY,20030710,140500,68.70,68.72,68.69,68.71
NZDJPY,20030710,140600,68.72,68.72,68.71,68.71
NZDJPY,20030710,140700,68.72,68.73,68.72,68.73
NZDJPY,20030710,140800,68.72,68.72,68.72,68.72
NZDJPY,20030710,140900,68.71,68.72,68.71,68.72
NZDJPY,20030710,141000,68.73,68.75,68.73,68.75
NZDJPY,20030710,141100,68.76,68.76,68.75,68.76
NZDJPY,20030710,141200,68.75,68.75,68.72,68.72
NZDJPY,20030710,141300,68.71,68.71,68.71,68.71
NZDJPY,20030710,141400,68.70,68.70,68.70,68.70
NZDJPY,20030710,141600,68.71,68.71,68.71,68.71
NZDJPY,20030710,141700,68.72,68.73,68.72,68.73
NZDJPY,20030710,141800,68.75,68.78,68.75,68.77
NZDJPY,20030710,141900,68.78,68.78,68.78,68.78
NZDJPY,20030710,142000,68.79,68.80,68.79,68.79
NZDJPY,20030710,142100,68.80,68.80,68.78,68.79
NZDJPY,20030710,142200,68.80,68.80,68.79,68.80
NZDJPY,20030710,142300,68.81,68.81,68.81,68.81
NZDJPY,20030710,142400,68.82,68.84,68.82,68.84
NZDJPY,20030710,142500,68.85,68.87,68.84,68.85
NZDJPY,20030710,142600,68.84,68.86,68.84,68.85
NZDJPY,20030710,142700,68.84,68.84,68.84,68.84
NZDJPY,20030710,142800,68.85,68.89,68.85,68.89
NZDJPY,20030710,142900,68.90,68.93,68.90,68.92
NZDJPY,20030710,143000,68.91,68.91,68.90,68.90
NZDJPY,20030710,143100,68.89,68.90,68.88,68.90
NZDJPY,20030710,143200,68.89,68.89,68.89,68.89
NZDJPY,20030710,143300,68.90,68.94,68.90,68.94
NZDJPY,20030710,143400,68.93,68.99,68.93,68.98
NZDJPY,20030710,143500,68.99,69.00,68.99,68.99
NZDJPY,20030710,143600,69.00,69.00,69.00,69.00
NZDJPY,20030710,143700,69.01,69.01,69.01,69.01
NZDJPY,20030710,143800,69.02,69.06,69.02,69.06
NZDJPY,20030710,143900,69.07,69.08,69.03,69.04
NZDJPY,20030710,144000,69.03,69.03,69.00,69.00
NZDJPY,20030710,144100,69.01,69.01,68.97,68.97
NZDJPY,20030710,144200,68.96,69.01,68.96,69.01
NZDJPY,20030710,144300,69.02,69.02,69.00,69.01
NZDJPY,20030710,144400,69.02,69.02,69.02,69.02
NZDJPY,20030710,144500,69.01,69.01,69.00,69.01
NZDJPY,20030710,144600,69.00,69.01,68.99,69.01
NZDJPY,20030710,144700,69.02,69.02,69.01,69.01
NZDJPY,20030710,144800,69.02,69.03,69.02,69.03
NZDJPY,20030710,144900,69.02,69.02,69.01,69.01
NZDJPY,20030710,145000,69.02,69.03,69.02,69.03
NZDJPY,20030710,145100,69.04,69.11,69.04,69.10
NZDJPY,20030710,145200,69.09,69.09,69.06,69.06
NZDJPY,20030710,145300,69.05,69.09,69.05,69.08
NZDJPY,20030710,145400,69.09,69.10,69.08,69.08
NZDJPY,20030710,145500,69.09,69.09,69.08,69.09
NZDJPY,20030710,145600,69.08,69.09,69.06,69.06
NZDJPY,20030710,145700,69.05,69.07,69.05,69.06
NZDJPY,20030710,145800,69.07,69.10,69.07,69.07
NZDJPY,20030710,145900,69.06,69.06,69.02,69.02
NZDJPY,20030710,150000,69.01,69.01,69.01,69.01
NZDJPY,20030710,150100,69.02,69.06,69.02,69.06
NZDJPY,20030710,150200,69.07,69.07,69.07,69.07
NZDJPY,20030710,150300,69.06,69.07,69.06,69.06
NZDJPY,20030710,150600,69.07,69.07,69.07,69.07
NZDJPY,20030710,150700,69.06,69.07,69.06,69.06
NZDJPY,20030710,150800,69.05,69.05,69.05,69.05
NZDJPY,20030710,150900,69.06,69.06,69.05,69.05
NZDJPY,20030710,151000,69.04,69.04,69.04,69.04
NZDJPY,20030710,151100,69.03,69.03,68.97,68.97
NZDJPY,20030710,151200,68.98,68.98,68.96,68.96
NZDJPY,20030710,151300,68.97,68.97,68.97,68.97
NZDJPY,20030710,151400,68.98,68.98,68.98,68.98
NZDJPY,20030710,151500,68.99,69.00,68.99,68.99
NZDJPY,20030710,151700,69.00,69.01,69.00,69.01
NZDJPY,20030710,151800,69.00,69.01,69.00,69.01
NZDJPY,20030710,151900,69.02,69.04,69.02,69.04
NZDJPY,20030710,152100,69.05,69.05,69.04,69.04
NZDJPY,20030710,152200,69.05,69.07,69.05,69.07
NZDJPY,20030710,152300,69.06,69.06,69.05,69.06
NZDJPY,20030710,152400,69.05,69.05,69.01,69.02
NZDJPY,20030710,152500,69.03,69.03,69.02,69.02
NZDJPY,20030710,152600,69.03,69.03,69.01,69.01
NZDJPY,20030710,152700,69.02,69.02,69.02,69.02
NZDJPY,20030710,152800,69.01,69.03,69.01,69.03
NZDJPY,20030710,152900,69.04,69.05,69.03,69.03
NZDJPY,20030710,153000,69.02,69.02,69.01,69.01
NZDJPY,20030710,153100,69.00,69.00,68.95,68.95
NZDJPY,20030710,153200,68.94,68.94,68.94,68.94
NZDJPY,20030710,153300,68.93,68.93,68.93,68.93
NZDJPY,20030710,153400,68.92,68.92,68.91,68.92
NZDJPY,20030710,153500,68.93,68.96,68.93,68.95
NZDJPY,20030710,153600,68.94,68.94,68.93,68.93
NZDJPY,20030710,153700,68.94,68.94,68.93,68.93
NZDJPY,20030710,153800,68.94,68.95,68.94,68.94
NZDJPY,20030710,153900,68.95,68.95,68.91,68.93
NZDJPY,20030710,154000,68.92,68.95,68.92,68.95
NZDJPY,20030710,154100,68.96,68.96,68.96,68.96
NZDJPY,20030710,154300,68.97,68.99,68.97,68.99
NZDJPY,20030710,154400,68.98,69.00,68.98,69.00
NZDJPY,20030710,154500,69.01,69.02,69.00,69.00
NZDJPY,20030710,154600,69.01,69.01,69.01,69.01
NZDJPY,20030710,154700,69.00,69.00,69.00,69.00
NZDJPY,20030710,154800,69.01,69.01,69.01,69.01
NZDJPY,20030710,154900,69.02,69.03,69.02,69.03
NZDJPY,20030710,155100,69.04,69.04,69.03,69.03
NZDJPY,20030710,155200,69.04,69.07,69.04,69.07
NZDJPY,20030710,155300,69.08,69.10,69.08,69.09
NZDJPY,20030710,155400,69.10,69.12,69.10,69.12
NZDJPY,20030710,155500,69.13,69.13,69.12,69.13
NZDJPY,20030710,155600,69.14,69.16,69.14,69.16
NZDJPY,20030710,155700,69.17,69.17,69.16,69.17
NZDJPY,20030710,155800,69.16,69.16,69.16,69.16
NZDJPY,20030710,155900,69.17,69.17,69.17,69.17
NZDJPY,20030710,160000,69.16,69.16,69.14,69.14
NZDJPY,20030710,160100,69.13,69.14,69.11,69.11
NZDJPY,20030710,160200,69.12,69.13,69.12,69.12
NZDJPY,20030710,160300,69.11,69.11,69.11,69.11
NZDJPY,20030710,160400,69.10,69.11,69.10,69.11
NZDJPY,20030710,160500,69.12,69.12,69.11,69.11
NZDJPY,20030710,160600,69.12,69.14,69.10,69.10
NZDJPY,20030710,160700,69.09,69.11,69.09,69.10
NZDJPY,20030710,160800,69.11,69.19,69.11,69.19
NZDJPY,20030710,160900,69.22,69.24,69.20,69.22
NZDJPY,20030710,161000,69.23,69.24,69.23,69.24
NZDJPY,20030710,161100,69.23,69.23,69.21,69.23
NZDJPY,20030710,161200,69.22,69.22,69.22,69.22
NZDJPY,20030710,161400,69.23,69.24,69.23,69.24
NZDJPY,20030710,161600,69.25,69.25,69.23,69.25
NZDJPY,20030710,161700,69.26,69.26,69.24,69.25
NZDJPY,20030710,161800,69.24,69.26,69.24,69.26
NZDJPY,20030710,161900,69.27,69.30,69.27,69.28
NZDJPY,20030710,162000,69.29,69.29,69.28,69.28
NZDJPY,20030710,162100,69.29,69.30,69.29,69.30
NZDJPY,20030710,162200,69.29,69.31,69.29,69.31
NZDJPY,20030710,162300,69.30,69.32,69.30,69.32
NZDJPY,20030710,162400,69.33,69.35,69.31,69.35
NZDJPY,20030710,162500,69.34,69.34,69.29,69.29
NZDJPY,20030710,162600,69.28,69.29,69.27,69.29
NZDJPY,20030710,162700,69.28,69.28,69.27,69.27
NZDJPY,20030710,162800,69.28,69.29,69.28,69.29
NZDJPY,20030710,162900,69.28,69.29,69.28,69.29
NZDJPY,20030710,163000,69.30,69.31,69.30,69.30
NZDJPY,20030710,163100,69.31,69.32,69.31,69.31
NZDJPY,20030710,163200,69.30,69.31,69.30,69.31
NZDJPY,20030710,163300,69.32,69.37,69.32,69.37
NZDJPY,20030710,163400,69.36,69.39,69.36,69.39
NZDJPY,20030710,163500,69.40,69.43,69.40,69.43
NZDJPY,20030710,163600,69.44,69.45,69.44,69.44
NZDJPY,20030710,163700,69.45,69.46,69.45,69.46
NZDJPY,20030710,163800,69.45,69.45,69.45,69.45
NZDJPY,20030710,163900,69.46,69.46,69.44,69.44
NZDJPY,20030710,164000,69.43,69.43,69.40,69.41
NZDJPY,20030710,164100,69.40,69.40,69.38,69.38
NZDJPY,20030710,164200,69.37,69.38,69.37,69.37
NZDJPY,20030710,164300,69.38,69.40,69.38,69.39
NZDJPY,20030710,164400,69.38,69.38,69.35,69.35
NZDJPY,20030710,164500,69.36,69.36,69.31,69.31
NZDJPY,20030710,164600,69.30,69.30,69.27,69.27
NZDJPY,20030710,164700,69.28,69.29,69.28,69.28
NZDJPY,20030710,164800,69.27,69.29,69.26,69.29
NZDJPY,20030710,164900,69.28,69.28,69.28,69.28
NZDJPY,20030710,165000,69.27,69.28,69.27,69.28
NZDJPY,20030710,165100,69.27,69.27,69.27,69.27
NZDJPY,20030710,165200,69.28,69.30,69.28,69.30
NZDJPY,20030710,165300,69.29,69.29,69.26,69.26
NZDJPY,20030710,165400,69.27,69.27,69.26,69.27
NZDJPY,20030710,165500,69.28,69.28,69.24,69.24
NZDJPY,20030710,165600,69.25,69.26,69.25,69.26
NZDJPY,20030710,165700,69.27,69.29,69.27,69.28
NZDJPY,20030710,165800,69.29,69.29,69.29,69.29
NZDJPY,20030710,165900,69.28,69.28,69.28,69.28
NZDJPY,20030710,170000,69.27,69.27,69.27,69.27
NZDJPY,20030710,170100,69.26,69.27,69.26,69.27
NZDJPY,20030710,170200,69.26,69.27,69.26,69.27
NZDJPY,20030710,170300,69.28,69.32,69.28,69.32
NZDJPY,20030710,170400,69.31,69.31,69.31,69.31
NZDJPY,20030710,170500,69.32,69.33,69.32,69.33
NZDJPY,20030710,170600,69.34,69.39,69.34,69.39
NZDJPY,20030710,170700,69.38,69.38,69.38,69.38
NZDJPY,20030710,170900,69.37,69.37,69.36,69.37
NZDJPY,20030710,171000,69.38,69.48,69.38,69.48
NZDJPY,20030710,171100,69.47,69.47,69.44,69.44
NZDJPY,20030710,171200,69.43,69.43,69.43,69.43
NZDJPY,20030710,171300,69.42,69.42,69.42,69.42
NZDJPY,20030710,171400,69.43,69.50,69.43,69.50
NZDJPY,20030710,171500,69.51,69.52,69.49,69.49
NZDJPY,20030710,171600,69.50,69.50,69.50,69.50
NZDJPY,20030710,171700,69.49,69.49,69.47,69.47
NZDJPY,20030710,171800,69.48,69.51,69.48,69.49
NZDJPY,20030710,171900,69.50,69.58,69.50,69.58
NZDJPY,20030710,172000,69.59,69.64,69.58,69.63
NZDJPY,20030710,172100,69.62,69.63,69.58,69.63
NZDJPY,20030710,172200,69.62,69.62,69.61,69.62
NZDJPY,20030710,172300,69.61,69.61,69.61,69.61
NZDJPY,20030710,172400,69.60,69.60,69.57,69.57
NZDJPY,20030710,172500,69.56,69.58,69.56,69.58
NZDJPY,20030710,172600,69.57,69.57,69.50,69.50
NZDJPY,20030710,172700,69.48,69.51,69.48,69.51
NZDJPY,20030710,172800,69.50,69.50,69.49,69.49
NZDJPY,20030710,172900,69.50,69.50,69.48,69.48
NZDJPY,20030710,173000,69.49,69.49,69.49,69.49
NZDJPY,20030710,173100,69.50,69.52,69.50,69.51
NZDJPY,20030710,173200,69.52,69.53,69.52,69.53
NZDJPY,20030710,173300,69.52,69.52,69.50,69.50
NZDJPY,20030710,173400,69.51,69.53,69.51,69.53
NZDJPY,20030710,173500,69.52,69.53,69.51,69.51
NZDJPY,20030710,173600,69.50,69.50,69.46,69.49
NZDJPY,20030710,173700,69.50,69.50,69.46,69.46
NZDJPY,20030710,173800,69.45,69.45,69.42,69.42
NZDJPY,20030710,173900,69.43,69.44,69.43,69.43
NZDJPY,20030710,174000,69.44,69.45,69.43,69.43
NZDJPY,20030710,174100,69.42,69.44,69.42,69.44
NZDJPY,20030710,174200,69.45,69.45,69.41,69.41
NZDJPY,20030710,174300,69.42,69.42,69.41,69.41
NZDJPY,20030710,174500,69.42,69.47,69.42,69.47
NZDJPY,20030710,174600,69.46,69.46,69.43,69.43
NZDJPY,20030710,174700,69.42,69.42,69.42,69.42
NZDJPY,20030710,174800,69.43,69.43,69.42,69.43
NZDJPY,20030710,174900,69.42,69.42,69.42,69.42
NZDJPY,20030710,175000,69.43,69.46,69.42,69.46
NZDJPY,20030710,175100,69.48,69.50,69.48,69.48
NZDJPY,20030710,175200,69.47,69.51,69.47,69.50
NZDJPY,20030710,175300,69.49,69.49,69.46,69.46
NZDJPY,20030710,175400,69.47,69.48,69.47,69.47
NZDJPY,20030710,175600,69.46,69.46,69.39,69.39
NZDJPY,20030710,175700,69.38,69.38,69.36,69.36
NZDJPY,20030710,175800,69.35,69.39,69.35,69.39
NZDJPY,20030710,175900,69.38,69.40,69.38,69.39
NZDJPY,20030710,180000,69.40,69.40,69.38,69.38
NZDJPY,20030710,180100,69.39,69.39,69.38,69.39
NZDJPY,20030710,180200,69.40,69.43,69.40,69.42
NZDJPY,20030710,180300,69.43,69.43,69.41,69.41
NZDJPY,20030710,180400,69.42,69.42,69.40,69.40
NZDJPY,20030710,180500,69.41,69.41,69.41,69.41
NZDJPY,20030710,180600,69.42,69.42,69.42,69.42
NZDJPY,20030710,180700,69.43,69.43,69.42,69.42
NZDJPY,20030710,180800,69.43,69.44,69.43,69.44
NZDJPY,20030710,180900,69.45,69.45,69.44,69.44
NZDJPY,20030710,181000,69.45,69.45,69.45,69.45
NZDJPY,20030710,181100,69.44,69.44,69.41,69.42
NZDJPY,20030710,181300,69.43,69.44,69.41,69.41
NZDJPY,20030710,181400,69.42,69.42,69.40,69.40
NZDJPY,20030710,181500,69.41,69.41,69.41,69.41
NZDJPY,20030710,181600,69.40,69.40,69.40,69.40
NZDJPY,20030710,181700,69.39,69.39,69.38,69.38
NZDJPY,20030710,181800,69.39,69.40,69.39,69.40
NZDJPY,20030710,181900,69.39,69.40,69.39,69.40
NZDJPY,20030710,182100,69.41,69.41,69.40,69.40
NZDJPY,20030710,182400,69.41,69.41,69.40,69.40
NZDJPY,20030710,182500,69.41,69.42,69.41,69.41
NZDJPY,20030710,182600,69.40,69.40,69.40,69.40
NZDJPY,20030710,182700,69.39,69.39,69.39,69.39
NZDJPY,20030710,182800,69.38,69.38,69.38,69.38
NZDJPY,20030710,183000,69.37,69.37,69.37,69.37
NZDJPY,20030710,183100,69.36,69.36,69.36,69.36
NZDJPY,20030710,183200,69.35,69.35,69.35,69.35
NZDJPY,20030710,183400,69.36,69.37,69.36,69.36
NZDJPY,20030710,183500,69.37,69.37,69.36,69.36
NZDJPY,20030710,183800,69.35,69.35,69.35,69.35
NZDJPY,20030710,183900,69.34,69.34,69.34,69.34
NZDJPY,20030710,184100,69.35,69.35,69.34,69.34
NZDJPY,20030710,184200,69.33,69.34,69.33,69.33
NZDJPY,20030710,184300,69.32,69.32,69.32,69.32
NZDJPY,20030710,184400,69.33,69.33,69.33,69.33
NZDJPY,20030710,184500,69.34,69.34,69.34,69.34
NZDJPY,20030710,184600,69.33,69.33,69.33,69.33
NZDJPY,20030710,184700,69.32,69.32,69.32,69.32
NZDJPY,20030710,184800,69.33,69.33,69.32,69.32
NZDJPY,20030710,185000,69.31,69.31,69.30,69.31
NZDJPY,20030710,185100,69.32,69.32,69.32,69.32
NZDJPY,20030710,185200,69.31,69.32,69.31,69.32
NZDJPY,20030710,185300,69.33,69.33,69.33,69.33
NZDJPY,20030710,185800,69.33,69.33,69.33,69.33
NZDJPY,20030710,185900,69.32,69.32,69.32,69.32
NZDJPY,20030710,190000,69.33,69.33,69.31,69.31
NZDJPY,20030710,190100,69.32,69.32,69.32,69.32
NZDJPY,20030710,190200,69.31,69.31,69.30,69.30
NZDJPY,20030710,190300,69.31,69.31,69.31,69.31
NZDJPY,20030710,190500,69.30,69.30,69.30,69.30
NZDJPY,20030710,190600,69.29,69.29,69.29,69.29
NZDJPY,20030710,190700,69.30,69.30,69.30,69.30
NZDJPY,20030710,190900,69.31,69.31,69.31,69.31
NZDJPY,20030710,191100,69.32,69.32,69.32,69.32
NZDJPY,20030710,191200,69.31,69.31,69.31,69.31
NZDJPY,20030710,191300,69.32,69.32,69.32,69.32
NZDJPY,20030710,191500,69.33,69.33,69.32,69.33
NZDJPY,20030710,191600,69.32,69.32,69.32,69.32
NZDJPY,20030710,191700,69.33,69.33,69.33,69.33
NZDJPY,20030710,192200,69.33,69.33,69.33,69.33
NZDJPY,20030710,192300,69.32,69.32,69.31,69.32
NZDJPY,20030710,192800,69.33,69.33,69.33,69.33
NZDJPY,20030710,192900,69.32,69.32,69.32,69.32
NZDJPY,20030710,193000,69.33,69.33,69.33,69.33
NZDJPY,20030710,193200,69.32,69.32,69.32,69.32
NZDJPY,20030710,193600,69.33,69.35,69.33,69.35
NZDJPY,20030710,193700,69.36,69.36,69.35,69.35
NZDJPY,20030710,193900,69.34,69.34,69.34,69.34
NZDJPY,20030710,194200,69.35,69.35,69.34,69.35
NZDJPY,20030710,194300,69.34,69.34,69.33,69.33
NZDJPY,20030710,194600,69.34,69.34,69.34,69.34
NZDJPY,20030710,194800,69.35,69.35,69.35,69.35
NZDJPY,20030710,194900,69.34,69.34,69.34,69.34
NZDJPY,20030710,195000,69.35,69.35,69.34,69.35
NZDJPY,20030710,195500,69.35,69.35,69.35,69.35
NZDJPY,20030710,195600,69.36,69.36,69.35,69.35
NZDJPY,20030710,195700,69.34,69.34,69.34,69.34
NZDJPY,20030710,195800,69.35,69.35,69.35,69.35
NZDJPY,20030710,200300,69.35,69.36,69.35,69.36
NZDJPY,20030710,200800,69.35,69.35,69.35,69.35
NZDJPY,20030710,201000,69.34,69.34,69.33,69.33
NZDJPY,20030710,201100,69.34,69.34,69.33,69.33
NZDJPY,20030710,201400,69.32,69.32,69.31,69.31
NZDJPY,20030710,201500,69.32,69.32,69.30,69.30
NZDJPY,20030710,201600,69.31,69.31,69.31,69.31
NZDJPY,20030710,201700,69.30,69.30,69.30,69.30
NZDJPY,20030710,201800,69.31,69.31,69.31,69.31
NZDJPY,20030710,201900,69.32,69.32,69.32,69.32
NZDJPY,20030710,202000,69.33,69.33,69.33,69.33
NZDJPY,20030710,202100,69.34,69.34,69.33,69.33
NZDJPY,20030710,202400,69.34,69.35,69.34,69.35
NZDJPY,20030710,202700,69.36,69.42,69.36,69.42
NZDJPY,20030710,202800,69.41,69.41,69.41,69.41
NZDJPY,20030710,202900,69.40,69.40,69.39,69.39
NZDJPY,20030710,203000,69.40,69.40,69.40,69.40
NZDJPY,20030710,203100,69.39,69.39,69.39,69.39
NZDJPY,20030710,203400,69.40,69.40,69.40,69.40
NZDJPY,20030710,203500,69.39,69.40,69.39,69.40
NZDJPY,20030710,203600,69.39,69.40,69.39,69.40
NZDJPY,20030710,203700,69.39,69.40,69.39,69.40
NZDJPY,20030710,204100,69.41,69.41,69.41,69.41
NZDJPY,20030710,204300,69.42,69.45,69.42,69.45
NZDJPY,20030710,204400,69.46,69.48,69.46,69.47
NZDJPY,20030710,204500,69.46,69.46,69.45,69.45
NZDJPY,20030710,204600,69.46,69.47,69.46,69.47
NZDJPY,20030710,204700,69.46,69.46,69.45,69.45
NZDJPY,20030710,204800,69.46,69.46,69.46,69.46
NZDJPY,20030710,204900,69.47,69.47,69.47,69.47
NZDJPY,20030710,205100,69.48,69.48,69.46,69.46
NZDJPY,20030710,205200,69.47,69.48,69.47,69.48
NZDJPY,20030710,205300,69.49,69.50,69.49,69.50
NZDJPY,20030710,205400,69.49,69.49,69.49,69.49
NZDJPY,20030710,205500,69.50,69.53,69.50,69.53
NZDJPY,20030710,205600,69.52,69.53,69.52,69.53
NZDJPY,20030710,205800,69.54,69.54,69.54,69.54
NZDJPY,20030710,205900,69.53,69.53,69.52,69.53
NZDJPY,20030710,210100,69.54,69.54,69.54,69.54
NZDJPY,20030710,210200,69.55,69.55,69.55,69.55
NZDJPY,20030710,210300,69.54,69.54,69.52,69.53
NZDJPY,20030710,210800,69.53,69.54,69.53,69.54
NZDJPY,20030710,211000,69.53,69.53,69.53,69.53
NZDJPY,20030710,211200,69.52,69.52,69.51,69.51
NZDJPY,20030710,211700,69.51,69.51,69.51,69.51
NZDJPY,20030710,211900,69.50,69.50,69.50,69.50
NZDJPY,20030710,212400,69.50,69.50,69.50,69.50
NZDJPY,20030710,212600,69.51,69.51,69.50,69.50
NZDJPY,20030710,212700,69.51,69.51,69.51,69.51
NZDJPY,20030710,212800,69.50,69.50,69.50,69.50
NZDJPY,20030710,213000,69.49,69.49,69.49,69.49
NZDJPY,20030710,213100,69.50,69.50,69.50,69.50
NZDJPY,20030710,213300,69.49,69.49,69.49,69.49
NZDJPY,20030710,213400,69.50,69.50,69.50,69.50
NZDJPY,20030710,213600,69.49,69.49,69.49,69.49
NZDJPY,20030710,213700,69.48,69.49,69.48,69.49
NZDJPY,20030710,213800,69.50,69.50,69.50,69.50
NZDJPY,20030710,214100,69.49,69.49,69.46,69.46
NZDJPY,20030710,214200,69.45,69.45,69.45,69.45
NZDJPY,20030710,214300,69.46,69.46,69.46,69.46
NZDJPY,20030710,214500,69.45,69.45,69.45,69.45
NZDJPY,20030710,214600,69.44,69.44,69.44,69.44
NZDJPY,20030710,214700,69.43,69.43,69.42,69.42
NZDJPY,20030710,214900,69.42,69.43,69.42,69.43
NZDJPY,20030710,215300,69.44,69.44,69.44,69.44
NZDJPY,20030710,215400,69.45,69.46,69.45,69.46
NZDJPY,20030710,215600,69.45,69.45,69.45,69.45
NZDJPY,20030710,215700,69.44,69.44,69.43,69.43
NZDJPY,20030710,215900,69.42,69.44,69.42,69.44
NZDJPY,20030710,220100,69.43,69.44,69.43,69.44
NZDJPY,20030710,220200,69.43,69.43,69.43,69.43
NZDJPY,20030710,220400,69.44,69.48,69.44,69.48
NZDJPY,20030710,220500,69.49,69.50,69.49,69.50
NZDJPY,20030710,220800,69.49,69.50,69.48,69.48
NZDJPY,20030710,220900,69.49,69.49,69.49,69.49
NZDJPY,20030710,221100,69.50,69.51,69.50,69.51
NZDJPY,20030710,221200,69.52,69.53,69.52,69.53
NZDJPY,20030710,221400,69.52,69.54,69.52,69.54
NZDJPY,20030710,221500,69.53,69.54,69.50,69.50
NZDJPY,20030710,221600,69.49,69.49,69.47,69.47
NZDJPY,20030710,221700,69.46,69.46,69.46,69.46
NZDJPY,20030710,221800,69.47,69.49,69.47,69.49
NZDJPY,20030710,221900,69.48,69.49,69.48,69.49
NZDJPY,20030710,222000,69.50,69.51,69.50,69.51
NZDJPY,20030710,222100,69.52,69.53,69.52,69.53
NZDJPY,20030710,222400,69.52,69.52,69.52,69.52
NZDJPY,20030710,222500,69.53,69.54,69.53,69.53
NZDJPY,20030710,222600,69.54,69.54,69.53,69.53
NZDJPY,20030710,222800,69.52,69.52,69.51,69.51
NZDJPY,20030710,222900,69.50,69.50,69.48,69.48
NZDJPY,20030710,223200,69.47,69.47,69.47,69.47
NZDJPY,20030710,223300,69.46,69.46,69.46,69.46
NZDJPY,20030710,223400,69.45,69.45,69.45,69.45
NZDJPY,20030710,223600,69.46,69.46,69.46,69.46
NZDJPY,20030710,224100,69.46,69.46,69.45,69.45
NZDJPY,20030710,224300,69.46,69.46,69.46,69.46
NZDJPY,20030710,224800,69.46,69.46,69.46,69.46
NZDJPY,20030710,224900,69.45,69.45,69.45,69.45
NZDJPY,20030710,225200,69.44,69.44,69.43,69.43
NZDJPY,20030710,225300,69.42,69.42,69.42,69.42
NZDJPY,20030710,225400,69.41,69.41,69.41,69.41
NZDJPY,20030710,225500,69.40,69.40,69.39,69.39
NZDJPY,20030710,225600,69.40,69.40,69.40,69.40
NZDJPY,20030710,225700,69.41,69.41,69.41,69.41
NZDJPY,20030710,225800,69.42,69.42,69.41,69.41
NZDJPY,20030710,225900,69.42,69.42,69.42,69.42
NZDJPY,20030710,230000,69.41,69.41,69.41,69.41
NZDJPY,20030710,230200,69.40,69.40,69.40,69.40
NZDJPY,20030710,230400,69.39,69.39,69.39,69.39
NZDJPY,20030710,230700,69.38,69.38,69.38,69.38
NZDJPY,20030710,230800,69.37,69.37,69.37,69.37
NZDJPY,20030710,230900,69.38,69.38,69.38,69.38
NZDJPY,20030710,231100,69.37,69.38,69.37,69.37
NZDJPY,20030710,231300,69.36,69.36,69.36,69.36
NZDJPY,20030710,231500,69.37,69.37,69.37,69.37
NZDJPY,20030710,231900,69.36,69.36,69.35,69.35
NZDJPY,20030710,232000,69.36,69.36,69.36,69.36
NZDJPY,20030710,232500,69.37,69.37,69.37,69.37
NZDJPY,20030710,232700,69.38,69.38,69.38,69.38
NZDJPY,20030710,232900,69.37,69.37,69.35,69.35
NZDJPY,20030710,233000,69.36,69.37,69.36,69.37
NZDJPY,20030710,233100,69.38,69.38,69.38,69.38
NZDJPY,20030710,233200,69.37,69.37,69.35,69.36
NZDJPY,20030710,233400,69.37,69.37,69.36,69.36
NZDJPY,20030710,233500,69.37,69.37,69.06,69.27
NZDJPY,20030710,233600,69.28,69.28,69.28,69.28
NZDJPY,20030710,233700,69.29,69.29,69.29,69.29
NZDJPY,20030710,233800,69.30,69.30,69.30,69.30
NZDJPY,20030710,234300,69.29,69.29,69.29,69.29
NZDJPY,20030710,234400,69.28,69.28,69.28,69.28
NZDJPY,20030710,234500,69.27,69.27,69.27,69.27
NZDJPY,20030710,234600,69.28,69.28,69.28,69.28
NZDJPY,20030710,235100,69.27,69.27,69.27,69.27
NZDJPY,20030710,235300,69.28,69.28,69.28,69.28
NZDJPY,20030710,235600,69.29,69.30,69.29,69.30
NZDJPY,20030710,235800,69.31,69.31,69.30,69.30
XAUUSD,20030710,000600,343.9,343.9,343.9,343.9
XAUUSD,20030710,002200,343.9,343.9,343.9,343.9
XAUUSD,20030710,003900,343.9,343.9,343.9,343.9
XAUUSD,20030710,005600,343.9,343.9,343.9,343.9
XAUUSD,20030710,011200,343.9,343.9,343.9,343.9
XAUUSD,20030710,012900,343.9,343.9,343.9,343.9
XAUUSD,20030710,014300,344.0,344.0,344.0,344.0
XAUUSD,20030710,015000,344.1,344.1,344.1,344.1
XAUUSD,20030710,020700,344.1,344.1,344.1,344.1
XAUUSD,20030710,020800,344.2,344.2,344.2,344.2
XAUUSD,20030710,021100,344.3,344.3,344.3,344.3
XAUUSD,20030710,021300,344.4,344.4,344.4,344.4
XAUUSD,20030710,022700,344.5,344.5,344.5,344.5
XAUUSD,20030710,024000,344.6,344.6,344.6,344.6
XAUUSD,20030710,025500,344.5,344.5,344.5,344.5
XAUUSD,20030710,030400,344.3,344.3,344.3,344.3
XAUUSD,20030710,032100,344.3,344.3,344.3,344.3
XAUUSD,20030710,032400,344.2,344.3,344.2,344.3
XAUUSD,20030710,032500,344.4,344.4,344.4,344.4
XAUUSD,20030710,033300,344.3,344.3,344.3,344.3
XAUUSD,20030710,033400,344.2,344.2,344.1,344.1
XAUUSD,20030710,033500,344.0,344.0,343.9,343.9
XAUUSD,20030710,034300,343.8,343.8,343.8,343.8
XAUUSD,20030710,034400,343.7,343.7,343.5,343.6
XAUUSD,20030710,034500,343.5,343.5,343.5,343.5
XAUUSD,20030710,034600,343.4,343.4,343.4,343.4
XAUUSD,20030710,034800,343.5,343.5,343.5,343.5
XAUUSD,20030710,034900,343.6,343.6,343.6,343.6
XAUUSD,20030710,035000,343.7,343.7,343.6,343.6
XAUUSD,20030710,035200,343.5,343.5,343.5,343.5
XAUUSD,20030710,035300,343.6,343.6,343.6,343.6
XAUUSD,20030710,035400,343.7,343.7,343.7,343.7
XAUUSD,20030710,035800,343.8,343.8,343.8,343.8
XAUUSD,20030710,035900,343.9,343.9,343.9,343.9
XAUUSD,20030710,040100,343.8,343.8,343.8,343.8
XAUUSD,20030710,040700,343.9,343.9,343.9,343.9
XAUUSD,20030710,042100,343.8,343.8,343.8,343.8
XAUUSD,20030710,042500,343.7,343.7,343.7,343.7
XAUUSD,20030710,043200,343.6,343.6,343.6,343.6
XAUUSD,20030710,044400,343.8,343.8,343.8,343.8
XAUUSD,20030710,044900,343.7,343.7,343.7,343.7
XAUUSD,20030710,050500,343.7,343.7,343.7,343.7
XAUUSD,20030710,051600,343.8,343.8,343.8,343.8
XAUUSD,20030710,051800,343.7,343.7,343.7,343.7
XAUUSD,20030710,053400,343.7,343.7,343.7,343.7
XAUUSD,20030710,053500,343.8,343.9,343.8,343.9
XAUUSD,20030710,055000,344.0,344.0,344.0,344.0
XAUUSD,20030710,060600,344.0,344.0,344.0,344.0
XAUUSD,20030710,062300,344.0,344.0,344.0,344.0
XAUUSD,20030710,063900,344.0,344.0,344.0,344.0
XAUUSD,20030710,065600,344.0,344.0,344.0,344.0
XAUUSD,20030710,070600,343.9,343.9,343.9,343.9
XAUUSD,20030710,072200,343.8,343.8,343.8,343.8
XAUUSD,20030710,073900,343.8,343.8,343.8,343.8
XAUUSD,20030710,074200,343.9,343.9,343.9,343.9
XAUUSD,20030710,074600,343.8,343.8,343.8,343.8
XAUUSD,20030710,074700,343.9,343.9,343.9,343.9
XAUUSD,20030710,080300,344.0,344.0,344.0,344.0
XAUUSD,20030710,081000,343.8,343.8,343.8,343.8
XAUUSD,20030710,081100,343.9,343.9,343.9,343.9
XAUUSD,20030710,081600,344.0,344.0,344.0,344.0
XAUUSD,20030710,081900,344.1,344.1,344.0,344.1
XAUUSD,20030710,082700,344.2,344.2,344.2,344.2
XAUUSD,20030710,083400,344.3,344.3,344.3,344.3
XAUUSD,20030710,083700,344.2,344.2,344.2,344.2
XAUUSD,20030710,084100,344.3,344.3,344.3,344.3
XAUUSD,20030710,084300,344.2,344.2,344.2,344.2
XAUUSD,20030710,084500,344.1,344.1,344.1,344.1
XAUUSD,20030710,084600,344.3,344.3,344.3,344.3
XAUUSD,20030710,084700,344.2,344.2,344.2,344.2
XAUUSD,20030710,084900,344.3,344.3,344.3,344.3
XAUUSD,20030710,085800,344.2,344.2,344.2,344.2
XAUUSD,20030710,091500,344.2,344.2,344.2,344.2
XAUUSD,20030710,091600,344.1,344.1,344.1,344.1
XAUUSD,20030710,092200,343.9,343.9,343.9,343.9
XAUUSD,20030710,092500,344.1,344.1,344.1,344.1
XAUUSD,20030710,092800,344.3,344.3,344.3,344.3
XAUUSD,20030710,093200,344.1,344.1,344.1,344.1
XAUUSD,20030710,093800,344.2,344.2,344.2,344.2
XAUUSD,20030710,094600,344.4,344.4,344.4,344.4
XAUUSD,20030710,095300,344.2,344.2,344.2,344.2
XAUUSD,20030710,095500,344.4,344.4,344.4,344.4
XAUUSD,20030710,101100,344.4,344.4,344.4,344.4
XAUUSD,20030710,102000,344.3,344.3,344.3,344.3
XAUUSD,20030710,102200,344.2,344.2,344.2,344.2
XAUUSD,20030710,103500,344.1,344.1,344.1,344.1
XAUUSD,20030710,104100,343.9,343.9,343.9,343.9
XAUUSD,20030710,104300,343.8,343.8,343.5,343.5
XAUUSD,20030710,104400,343.4,343.4,343.4,343.4
XAUUSD,20030710,104500,343.2,343.2,343.2,343.2
XAUUSD,20030710,104600,343.0,343.0,343.0,343.0
XAUUSD,20030710,105000,342.9,342.9,342.7,342.7
XAUUSD,20030710,110700,342.7,342.7,342.7,342.7
XAUUSD,20030710,111200,343.0,343.0,343.0,343.0
XAUUSD,20030710,111900,342.7,342.7,342.7,342.7
XAUUSD,20030710,112500,342.8,342.8,342.8,342.8
XAUUSD,20030710,112600,342.9,342.9,342.9,342.9
XAUUSD,20030710,113400,343.0,343.0,343.0,343.0
XAUUSD,20030710,113800,342.9,342.9,342.9,342.9
XAUUSD,20030710,114100,342.8,342.8,342.7,342.7
XAUUSD,20030710,115800,342.7,342.7,342.7,342.7
XAUUSD,20030710,121400,342.7,342.7,342.7,342.7
XAUUSD,20030710,121700,342.4,342.4,342.4,342.4
XAUUSD,20030710,121800,342.2,342.2,342.2,342.2
XAUUSD,20030710,121900,342.3,342.3,342.3,342.3
XAUUSD,20030710,122200,342.2,342.2,342.2,342.2
XAUUSD,20030710,122300,342.1,342.1,342.0,342.0
XAUUSD,20030710,122500,341.9,341.9,341.9,341.9
XAUUSD,20030710,124100,342.3,342.3,342.1,342.1
XAUUSD,20030710,124900,342.3,342.3,342.3,342.3
XAUUSD,20030710,125200,342.2,342.2,342.2,342.2
XAUUSD,20030710,125300,342.0,342.0,342.0,342.0
XAUUSD,20030710,130200,341.9,342.0,341.9,342.0
XAUUSD,20030710,131300,342.1,342.2,342.1,342.2
XAUUSD,20030710,131500,342.3,342.3,342.3,342.3
XAUUSD,20030710,131700,342.4,342.4,342.4,342.4
XAUUSD,20030710,132100,342.5,342.5,342.5,342.5
XAUUSD,20030710,133000,342.4,342.4,342.4,342.4
XAUUSD,20030710,134700,342.4,342.4,342.4,342.4
XAUUSD,20030710,140000,342.6,342.6,342.6,342.6
XAUUSD,20030710,141700,342.6,342.6,342.6,342.6
XAUUSD,20030710,141800,342.5,342.5,342.5,342.5
XAUUSD,20030710,142100,342.4,342.4,342.3,342.3
XAUUSD,20030710,142200,342.2,342.3,342.2,342.3
XAUUSD,20030710,142300,342.4,342.4,342.4,342.4
XAUUSD,20030710,142400,342.5,342.6,342.5,342.6
XAUUSD,20030710,142500,342.5,342.5,342.5,342.5
XAUUSD,20030710,142700,342.6,342.6,342.6,342.6
XAUUSD,20030710,143100,342.7,342.8,342.7,342.8
XAUUSD,20030710,143300,342.7,342.7,342.7,342.7
XAUUSD,20030710,143500,342.8,342.8,342.8,342.8
XAUUSD,20030710,143600,342.9,342.9,342.9,342.9
XAUUSD,20030710,144200,342.8,342.8,342.8,342.8
XAUUSD,20030710,144300,342.7,342.7,342.7,342.7
XAUUSD,20030710,144400,342.8,342.9,342.8,342.9
XAUUSD,20030710,144800,343.0,343.0,343.0,343.0
XAUUSD,20030710,145100,343.1,343.1,343.1,343.1
XAUUSD,20030710,145200,343.0,343.0,342.9,342.9
XAUUSD,20030710,145400,343.0,343.0,343.0,343.0
XAUUSD,20030710,145600,342.9,342.9,342.9,342.9
XAUUSD,20030710,145800,343.0,343.0,342.9,342.9
XAUUSD,20030710,150000,342.8,342.8,342.8,342.8
XAUUSD,20030710,150200,342.7,342.7,342.7,342.7
XAUUSD,20030710,151000,342.8,342.8,342.8,342.8
XAUUSD,20030710,151100,342.7,342.7,342.7,342.7
XAUUSD,20030710,151800,342.8,342.8,342.8,342.8
XAUUSD,20030710,152100,342.7,342.7,342.7,342.7
XAUUSD,20030710,152200,342.6,342.6,342.6,342.6
XAUUSD,20030710,152300,342.5,342.5,342.5,342.5
XAUUSD,20030710,152400,342.4,342.4,342.0,342.0
XAUUSD,20030710,152500,342.1,342.1,342.1,342.1
XAUUSD,20030710,152600,342.2,342.4,342.2,342.4
XAUUSD,20030710,152700,342.5,342.5,342.5,342.5
XAUUSD,20030710,152800,342.4,342.4,342.4,342.4
XAUUSD,20030710,153000,342.3,342.3,342.2,342.2
XAUUSD,20030710,153100,342.1,342.1,342.1,342.1
XAUUSD,20030710,153200,342.0,342.1,342.0,342.1
XAUUSD,20030710,153600,342.0,342.0,342.0,342.0
XAUUSD,20030710,153900,342.1,342.3,342.1,342.3
XAUUSD,20030710,154000,342.4,342.5,342.4,342.5
XAUUSD,20030710,154100,342.6,342.6,342.6,342.6
XAUUSD,20030710,154200,342.7,342.7,342.7,342.7
XAUUSD,20030710,154300,342.8,342.8,342.8,342.8
XAUUSD,20030710,154400,342.9,342.9,342.9,342.9
XAUUSD,20030710,155000,342.8,342.8,342.8,342.8
XAUUSD,20030710,155100,342.7,342.7,342.7,342.7
XAUUSD,20030710,155300,342.6,342.7,342.6,342.7
XAUUSD,20030710,155600,342.6,342.6,342.6,342.6
XAUUSD,20030710,160000,342.7,342.7,342.7,342.7
XAUUSD,20030710,160100,342.8,343.0,342.8,343.0
XAUUSD,20030710,160200,343.1,343.1,343.0,343.0
XAUUSD,20030710,160600,342.9,343.0,342.9,343.0
XAUUSD,20030710,160700,343.1,343.3,343.1,343.3
XAUUSD,20030710,160800,343.4,343.4,343.4,343.4
XAUUSD,20030710,160900,343.6,343.7,343.6,343.7
XAUUSD,20030710,161100,343.6,343.6,343.6,343.6
XAUUSD,20030710,161300,343.5,343.5,343.5,343.5
XAUUSD,20030710,161400,343.4,343.4,343.4,343.4
XAUUSD,20030710,161600,343.3,343.3,343.3,343.3
XAUUSD,20030710,161900,343.2,343.2,343.2,343.2
XAUUSD,20030710,162000,343.1,343.1,343.1,343.1
XAUUSD,20030710,162100,343.0,343.0,343.0,343.0
XAUUSD,20030710,162700,343.1,343.1,343.1,343.1
XAUUSD,20030710,162800,343.0,343.0,343.0,343.0
XAUUSD,20030710,163100,343.1,343.1,343.1,343.1
XAUUSD,20030710,163200,343.2,343.2,343.2,343.2
XAUUSD,20030710,163300,343.3,343.3,343.3,343.3
XAUUSD,20030710,163400,343.2,343.2,343.2,343.2
XAUUSD,20030710,163500,343.3,343.3,343.3,343.3
XAUUSD,20030710,163600,343.4,343.5,343.4,343.5
XAUUSD,20030710,163700,343.4,343.5,343.4,343.5
XAUUSD,20030710,163900,343.6,343.6,343.6,343.6
XAUUSD,20030710,164000,343.5,343.5,343.5,343.5
XAUUSD,20030710,164100,343.4,343.4,343.4,343.4
XAUUSD,20030710,164300,343.3,343.4,343.3,343.4
XAUUSD,20030710,164600,343.5,343.5,343.5,343.5
XAUUSD,20030710,164700,343.4,343.4,343.4,343.4
XAUUSD,20030710,164800,343.5,343.5,343.5,343.5
XAUUSD,20030710,165100,343.6,343.6,343.6,343.6
XAUUSD,20030710,165200,343.5,343.5,343.5,343.5
XAUUSD,20030710,165400,343.4,343.4,343.4,343.4
XAUUSD,20030710,165600,343.5,343.5,343.5,343.5
XAUUSD,20030710,165800,343.6,343.6,343.6,343.6
XAUUSD,20030710,170100,343.7,343.7,343.7,343.7
XAUUSD,20030710,170300,343.6,343.6,343.6,343.6
XAUUSD,20030710,170400,343.5,343.5,343.5,343.5
XAUUSD,20030710,170500,343.6,343.7,343.6,343.7
XAUUSD,20030710,170700,343.8,343.8,343.7,343.7
XAUUSD,20030710,170800,343.8,343.8,343.8,343.8
XAUUSD,20030710,170900,343.9,343.9,343.9,343.9
XAUUSD,20030710,171000,343.8,343.8,343.7,343.7
XAUUSD,20030710,171400,343.6,343.8,343.6,343.8
XAUUSD,20030710,171800,343.9,343.9,343.9,343.9
XAUUSD,20030710,172000,344.0,344.0,344.0,344.0
XAUUSD,20030710,172100,343.9,343.9,343.8,343.8
XAUUSD,20030710,172200,343.7,343.7,343.7,343.7
XAUUSD,20030710,172300,343.6,343.6,343.6,343.6
XAUUSD,20030710,172400,343.5,343.5,343.4,343.4
XAUUSD,20030710,172600,343.5,343.5,343.5,343.5
XAUUSD,20030710,173100,343.6,343.6,343.6,343.6
XAUUSD,20030710,173200,343.8,343.8,343.8,343.8
XAUUSD,20030710,173300,343.9,343.9,343.9,343.9
XAUUSD,20030710,173400,344.0,344.0,344.0,344.0
XAUUSD,20030710,173600,343.9,343.9,343.9,343.9
XAUUSD,20030710,173800,343.8,343.8,343.8,343.8
XAUUSD,20030710,174000,343.7,343.7,343.7,343.7
XAUUSD,20030710,174100,343.8,343.8,343.8,343.8
XAUUSD,20030710,174200,343.7,343.7,343.7,343.7
XAUUSD,20030710,174700,343.8,343.8,343.8,343.8
XAUUSD,20030710,174900,343.9,344.0,343.9,344.0
XAUUSD,20030710,175100,344.1,344.2,344.1,344.2
XAUUSD,20030710,175200,344.4,344.5,344.4,344.5
XAUUSD,20030710,175300,344.6,344.6,344.6,344.6
XAUUSD,20030710,175400,344.7,344.7,344.7,344.7
XAUUSD,20030710,175700,344.6,344.6,344.6,344.6
XAUUSD,20030710,175900,344.7,344.8,344.7,344.8
XAUUSD,20030710,180000,344.9,344.9,344.9,344.9
XAUUSD,20030710,180100,345.0,345.1,345.0,345.1
XAUUSD,20030710,180300,345.0,345.0,345.0,345.0
XAUUSD,20030710,180500,345.1,345.1,345.1,345.1
XAUUSD,20030710,180700,345.2,345.2,345.2,345.2
XAUUSD,20030710,180800,345.1,345.1,345.1,345.1
XAUUSD,20030710,180900,345.0,345.0,344.9,344.9
XAUUSD,20030710,181300,344.8,344.8,344.8,344.8
XAUUSD,20030710,181400,344.7,344.7,344.7,344.7
XAUUSD,20030710,182200,344.6,344.6,344.6,344.6
XAUUSD,20030710,182300,344.7,344.7,344.7,344.7
XAUUSD,20030710,182400,344.6,344.7,344.6,344.7
XAUUSD,20030710,182600,344.6,344.6,344.5,344.5
XAUUSD,20030710,183200,344.6,344.6,344.6,344.6
XAUUSD,20030710,183300,344.5,344.5,344.5,344.5
XAUUSD,20030710,183600,344.6,344.6,344.6,344.6
XAUUSD,20030710,183700,344.7,344.7,344.7,344.7
XAUUSD,20030710,183900,344.8,344.8,344.8,344.8
XAUUSD,20030710,184000,344.9,344.9,344.9,344.9
XAUUSD,20030710,184300,345.0,345.0,345.0,345.0
XAUUSD,20030710,184400,344.9,344.9,344.9,344.9
XAUUSD,20030710,184500,345.0,345.0,345.0,345.0
XAUUSD,20030710,185000,344.9,344.9,344.8,344.8
XAUUSD,20030710,185100,344.7,344.7,344.7,344.7
XAUUSD,20030710,185300,344.6,344.6,344.6,344.6
XAUUSD,20030710,185400,344.5,344.5,344.5,344.5
XAUUSD,20030710,185600,344.4,344.4,344.4,344.4
XAUUSD,20030710,185800,344.5,344.5,344.5,344.5
XAUUSD,20030710,190000,344.6,344.7,344.6,344.7
XAUUSD,20030710,190100,344.6,344.6,344.6,344.6
XAUUSD,20030710,190700,344.5,344.5,344.5,344.5
XAUUSD,20030710,190900,344.4,344.4,344.3,344.3
XAUUSD,20030710,191300,344.2,344.2,344.1,344.1
XAUUSD,20030710,191400,344.0,344.0,344.0,344.0
XAUUSD,20030710,191600,343.9,343.9,343.9,343.9
XAUUSD,20030710,191800,343.8,343.8,343.8,343.8
XAUUSD,20030710,192000,343.7,343.7,343.7,343.7
XAUUSD,20030710,192100,343.8,344.0,343.8,344.0
XAUUSD,20030710,192300,343.9,344.0,343.9,344.0
XAUUSD,20030710,192400,343.9,343.9,343.9,343.9
XAUUSD,20030710,192800,344.0,344.0,344.0,344.0
XAUUSD,20030710,194400,344.0,344.0,344.0,344.0
XAUUSD,20030710,200100,344.0,344.0,344.0,344.0
XAUUSD,20030710,201800,344.0,344.0,344.0,344.0
XAUUSD,20030710,202900,344.1,344.1,344.1,344.1
XAUUSD,20030710,204500,344.1,344.1,344.1,344.1
XAUUSD,20030710,210200,344.1,344.1,344.1,344.1
XAUUSD,20030710,211900,344.1,344.1,344.1,344.1
XAUUSD,20030710,212100,344.5,344.5,344.5,344.5
XAUUSD,20030710,212700,344.6,344.6,344.6,344.6
XAUUSD,20030710,212800,344.7,344.7,344.7,344.7
XAUUSD,20030710,213500,344.8,344.8,344.8,344.8
XAUUSD,20030710,215200,344.8,344.8,344.8,344.8
XAUUSD,20030710,215400,344.9,344.9,344.9,344.9
XAUUSD,20030710,221100,344.9,344.9,344.9,344.9
XAUUSD,20030710,222700,344.9,344.9,344.9,344.9
XAUUSD,20030710,224400,344.9,344.9,344.9,344.9
XAUUSD,20030710,230100,344.9,344.9,344.9,344.9
XAUUSD,20030710,231700,344.9,344.9,344.9,344.9
XAUUSD,20030710,233400,344.9,344.9,344.9,344.9
XAUUSD,20030710,235100,344.9,344.9,344.9,344.9
XAGUSD,20030710,000500,4.79,4.79,4.79,4.79
XAGUSD,20030710,002200,4.79,4.79,4.79,4.79
XAGUSD,20030710,003800,4.79,4.79,4.79,4.79
XAGUSD,20030710,005500,4.79,4.79,4.79,4.79
XAGUSD,20030710,011200,4.79,4.79,4.79,4.79
XAGUSD,20030710,012800,4.79,4.79,4.79,4.79
XAGUSD,20030710,014500,4.79,4.79,4.79,4.79
XAGUSD,20030710,020100,4.79,4.79,4.79,4.79
XAGUSD,20030710,021800,4.79,4.79,4.79,4.79
XAGUSD,20030710,022100,4.78,4.78,4.78,4.78
XAGUSD,20030710,022200,4.77,4.77,4.77,4.77
XAGUSD,20030710,023900,4.77,4.77,4.77,4.77
XAGUSD,20030710,025600,4.77,4.77,4.77,4.77
XAGUSD,20030710,031200,4.77,4.77,4.77,4.77
XAGUSD,20030710,032900,4.77,4.77,4.77,4.77
XAGUSD,20030710,034600,4.77,4.77,4.77,4.77
XAGUSD,20030710,040000,4.78,4.78,4.78,4.78
XAGUSD,20030710,041700,4.78,4.78,4.78,4.78
XAGUSD,20030710,043300,4.78,4.78,4.78,4.78
XAGUSD,20030710,045000,4.78,4.78,4.78,4.78
XAGUSD,20030710,050700,4.78,4.78,4.78,4.78
XAGUSD,20030710,052300,4.78,4.78,4.78,4.78
XAGUSD,20030710,054000,4.78,4.78,4.78,4.78
XAGUSD,20030710,055700,4.78,4.78,4.78,4.78
XAGUSD,20030710,061300,4.78,4.78,4.78,4.78
XAGUSD,20030710,063000,4.78,4.78,4.78,4.78
XAGUSD,20030710,064600,4.78,4.78,4.78,4.78
XAGUSD,20030710,070300,4.78,4.78,4.78,4.78
XAGUSD,20030710,072000,4.78,4.78,4.78,4.78
XAGUSD,20030710,073700,4.78,4.78,4.78,4.78
XAGUSD,20030710,074800,4.77,4.77,4.77,4.77
XAGUSD,20030710,080500,4.77,4.77,4.77,4.77
XAGUSD,20030710,081100,4.78,4.78,4.78,4.78
XAGUSD,20030710,081200,4.77,4.77,4.77,4.77
XAGUSD,20030710,082900,4.77,4.77,4.77,4.77
XAGUSD,20030710,084500,4.77,4.77,4.77,4.77
XAGUSD,20030710,090200,4.77,4.77,4.77,4.77
XAGUSD,20030710,091900,4.77,4.77,4.77,4.77
XAGUSD,20030710,093500,4.77,4.77,4.77,4.77
XAGUSD,20030710,095200,4.77,4.77,4.77,4.77
XAGUSD,20030710,100100,4.78,4.78,4.78,4.78
XAGUSD,20030710,100800,4.79,4.79,4.79,4.79
XAGUSD,20030710,102400,4.79,4.79,4.79,4.79
XAGUSD,20030710,104100,4.79,4.79,4.79,4.79
XAGUSD,20030710,105800,4.79,4.79,4.79,4.79
XAGUSD,20030710,111400,4.79,4.79,4.79,4.79
XAGUSD,20030710,113100,4.79,4.79,4.79,4.79
XAGUSD,20030710,114800,4.79,4.79,4.79,4.79
XAGUSD,20030710,115300,4.80,4.80,4.80,4.80
XAGUSD,20030710,115600,4.79,4.79,4.79,4.79
XAGUSD,20030710,115800,4.80,4.80,4.80,4.80
XAGUSD,20030710,120500,4.81,4.81,4.81,4.81
XAGUSD,20030710,122200,4.81,4.81,4.81,4.81
XAGUSD,20030710,123900,4.81,4.81,4.81,4.81
XAGUSD,20030710,124500,4.82,4.82,4.81,4.81
XAGUSD,20030710,130200,4.81,4.81,4.81,4.81
XAGUSD,20030710,131800,4.81,4.81,4.81,4.81
XAGUSD,20030710,133500,4.81,4.81,4.81,4.81
XAGUSD,20030710,134200,4.80,4.81,4.80,4.81
XAGUSD,20030710,135900,4.81,4.81,4.81,4.81
XAGUSD,20030710,141600,4.81,4.81,4.81,4.81
XAGUSD,20030710,142700,4.82,4.82,4.82,4.82
XAGUSD,20030710,142900,4.83,4.83,4.83,4.83
XAGUSD,20030710,144500,4.83,4.83,4.83,4.83
XAGUSD,20030710,144800,4.84,4.84,4.84,4.84
XAGUSD,20030710,150400,4.84,4.84,4.84,4.84
XAGUSD,20030710,152100,4.84,4.84,4.84,4.84
XAGUSD,20030710,152600,4.83,4.83,4.83,4.83
XAGUSD,20030710,154300,4.83,4.83,4.83,4.83
XAGUSD,20030710,154700,4.84,4.84,4.84,4.84
XAGUSD,20030710,160400,4.84,4.84,4.84,4.84
XAGUSD,20030710,161000,4.85,4.85,4.85,4.85
XAGUSD,20030710,161100,4.84,4.84,4.84,4.84
XAGUSD,20030710,162800,4.84,4.84,4.84,4.84
XAGUSD,20030710,163100,4.83,4.83,4.83,4.83
XAGUSD,20030710,164800,4.83,4.83,4.83,4.83
XAGUSD,20030710,165100,4.82,4.82,4.82,4.82
XAGUSD,20030710,165900,4.81,4.81,4.81,4.81
XAGUSD,20030710,171600,4.81,4.81,4.81,4.81
XAGUSD,20030710,171900,4.80,4.80,4.80,4.80
XAGUSD,20030710,172500,4.81,4.81,4.81,4.81
XAGUSD,20030710,173200,4.82,4.82,4.82,4.82
XAGUSD,20030710,174800,4.82,4.82,4.82,4.82
XAGUSD,20030710,180500,4.82,4.82,4.82,4.82
XAGUSD,20030710,182200,4.82,4.82,4.82,4.82
XAGUSD,20030710,182500,4.83,4.83,4.83,4.83
XAGUSD,20030710,182800,4.82,4.82,4.82,4.82
XAGUSD,20030710,183600,4.81,4.81,4.81,4.81
XAGUSD,20030710,185200,4.81,4.81,4.81,4.81
XAGUSD,20030710,185900,4.80,4.80,4.80,4.80
XAGUSD,20030710,190500,4.81,4.81,4.81,4.81
XAGUSD,20030710,190600,4.80,4.80,4.80,4.80
XAGUSD,20030710,190800,4.79,4.79,4.79,4.79
XAGUSD,20030710,191000,4.78,4.78,4.78,4.78
XAGUSD,20030710,191100,4.77,4.77,4.77,4.77
XAGUSD,20030710,191500,4.78,4.78,4.78,4.78
XAGUSD,20030710,193200,4.78,4.78,4.78,4.78
XAGUSD,20030710,194900,4.78,4.78,4.78,4.78
XAGUSD,20030710,200500,4.78,4.78,4.78,4.78
XAGUSD,20030710,202200,4.78,4.78,4.78,4.78
XAGUSD,20030710,203900,4.78,4.78,4.78,4.78
XAGUSD,20030710,205500,4.78,4.78,4.78,4.78
XAGUSD,20030710,211200,4.78,4.78,4.78,4.78
XAGUSD,20030710,212900,4.78,4.78,4.78,4.78
XAGUSD,20030710,214500,4.78,4.78,4.78,4.78
XAGUSD,20030710,220200,4.78,4.78,4.78,4.78
XAGUSD,20030710,221900,4.78,4.78,4.78,4.78
XAGUSD,20030710,223500,4.78,4.78,4.78,4.78
XAGUSD,20030710,225200,4.78,4.78,4.78,4.78
XAGUSD,20030710,230900,4.78,4.78,4.78,4.78
XAGUSD,20030710,232500,4.78,4.78,4.78,4.78
XAGUSD,20030710,234200,4.78,4.78,4.78,4.78
EURAUD,20030710,000100,1.7258,1.7258,1.7258,1.7258
EURAUD,20030710,000200,1.7258,1.7258,1.7258,1.7258
EURAUD,20030710,000300,1.7259,1.7259,1.7259,1.7259
EURAUD,20030710,000400,1.7260,1.7260,1.7260,1.7260
EURAUD,20030710,000500,1.7260,1.7260,1.7260,1.7260
EURAUD,20030710,000600,1.7261,1.7261,1.7261,1.7261
EURAUD,20030710,000700,1.7261,1.7261,1.7258,1.7258
EURAUD,20030710,000800,1.7257,1.7258,1.7257,1.7258
EURAUD,20030710,000900,1.7258,1.7258,1.7258,1.7258
EURAUD,20030710,001000,1.7258,1.7258,1.7258,1.7258
EURAUD,20030710,001100,1.7258,1.7258,1.7257,1.7257
EURAUD,20030710,001200,1.7256,1.7256,1.7255,1.7255
EURAUD,20030710,001300,1.7255,1.7255,1.7255,1.7255
EURAUD,20030710,001400,1.7255,1.7255,1.7251,1.7251
EURAUD,20030710,001500,1.7251,1.7251,1.7243,1.7243
EURAUD,20030710,001600,1.7244,1.7248,1.7244,1.7248
EURAUD,20030710,001700,1.7248,1.7248,1.7243,1.7243
EURAUD,20030710,001800,1.7243,1.7243,1.7243,1.7243
EURAUD,20030710,001900,1.7243,1.7243,1.7243,1.7243
EURAUD,20030710,002000,1.7243,1.7243,1.7243,1.7243
EURAUD,20030710,002100,1.7243,1.7252,1.7243,1.7252
EURAUD,20030710,002200,1.7250,1.7250,1.7247,1.7247
EURAUD,20030710,002300,1.7247,1.7247,1.7247,1.7247
EURAUD,20030710,002400,1.7247,1.7247,1.7247,1.7247
EURAUD,20030710,002500,1.7247,1.7247,1.7247,1.7247
EURAUD,20030710,002600,1.7247,1.7247,1.7247,1.7247
EURAUD,20030710,002700,1.7247,1.7247,1.7247,1.7247
EURAUD,20030710,002800,1.7247,1.7247,1.7247,1.7247
EURAUD,20030710,002900,1.7259,1.7259,1.7258,1.7258
EURAUD,20030710,003000,1.7260,1.7261,1.7257,1.7257
EURAUD,20030710,003100,1.7257,1.7257,1.7254,1.7254
EURAUD,20030710,003200,1.7253,1.7253,1.7253,1.7253
EURAUD,20030710,003300,1.7253,1.7253,1.7253,1.7253
EURAUD,20030710,003400,1.7253,1.7261,1.7253,1.7261
EURAUD,20030710,003500,1.7263,1.7263,1.7263,1.7263
EURAUD,20030710,003600,1.7263,1.7267,1.7263,1.7266
EURAUD,20030710,003700,1.7269,1.7271,1.7269,1.7271
EURAUD,20030710,003800,1.7269,1.7269,1.7268,1.7268
EURAUD,20030710,003900,1.7268,1.7268,1.7268,1.7268
EURAUD,20030710,004000,1.7268,1.7268,1.7268,1.7268
EURAUD,20030710,004100,1.7268,1.7268,1.7268,1.7268
EURAUD,20030710,004200,1.7268,1.7268,1.7268,1.7268
EURAUD,20030710,004300,1.7268,1.7277,1.7268,1.7277
EURAUD,20030710,004400,1.7277,1.7278,1.7277,1.7278
EURAUD,20030710,004500,1.7276,1.7276,1.7276,1.7276
EURAUD,20030710,004600,1.7276,1.7276,1.7276,1.7276
EURAUD,20030710,004700,1.7276,1.7276,1.7276,1.7276
EURAUD,20030710,004800,1.7276,1.7277,1.7275,1.7277
EURAUD,20030710,004900,1.7276,1.7278,1.7276,1.7278
EURAUD,20030710,005000,1.7278,1.7278,1.7278,1.7278
EURAUD,20030710,005100,1.7278,1.7278,1.7278,1.7278
EURAUD,20030710,005200,1.7277,1.7284,1.7277,1.7280
EURAUD,20030710,005300,1.7278,1.7289,1.7278,1.7289
EURAUD,20030710,005400,1.7289,1.7289,1.7289,1.7289
EURAUD,20030710,005500,1.7289,1.7289,1.7289,1.7289
EURAUD,20030710,005600,1.7286,1.7287,1.7286,1.7287
EURAUD,20030710,005700,1.7288,1.7288,1.7288,1.7288
EURAUD,20030710,005800,1.7288,1.7288,1.7288,1.7288
EURAUD,20030710,005900,1.7288,1.7288,1.7285,1.7285
EURAUD,20030710,010000,1.7285,1.7299,1.7285,1.7299
EURAUD,20030710,010100,1.7301,1.7302,1.7286,1.7286
EURAUD,20030710,010200,1.7282,1.7282,1.7282,1.7282
EURAUD,20030710,010300,1.7282,1.7282,1.7280,1.7282
EURAUD,20030710,010400,1.7282,1.7282,1.7282,1.7282
EURAUD,20030710,010500,1.7283,1.7285,1.7283,1.7285
EURAUD,20030710,010600,1.7287,1.7298,1.7287,1.7298
EURAUD,20030710,010700,1.7298,1.7298,1.7294,1.7294
EURAUD,20030710,010800,1.7295,1.7310,1.7295,1.7310
EURAUD,20030710,010900,1.7310,1.7310,1.7310,1.7310
EURAUD,20030710,011000,1.7310,1.7322,1.7310,1.7322
EURAUD,20030710,011100,1.7322,1.7327,1.7318,1.7318
EURAUD,20030710,011200,1.7318,1.7318,1.7315,1.7315
EURAUD,20030710,011300,1.7314,1.7315,1.7312,1.7314
EURAUD,20030710,011400,1.7313,1.7313,1.7308,1.7308
EURAUD,20030710,011500,1.7307,1.7313,1.7306,1.7313
EURAUD,20030710,011600,1.7313,1.7313,1.7311,1.7311
EURAUD,20030710,011700,1.7309,1.7309,1.7308,1.7309
EURAUD,20030710,011800,1.7309,1.7309,1.7307,1.7307
EURAUD,20030710,011900,1.7306,1.7308,1.7305,1.7308
EURAUD,20030710,012000,1.7308,1.7308,1.7308,1.7308
EURAUD,20030710,012100,1.7308,1.7308,1.7308,1.7308
EURAUD,20030710,012200,1.7308,1.7317,1.7308,1.7317
EURAUD,20030710,012300,1.7318,1.7326,1.7318,1.7326
EURAUD,20030710,012400,1.7327,1.7329,1.7322,1.7322
EURAUD,20030710,012500,1.7322,1.7322,1.7319,1.7319
EURAUD,20030710,012600,1.7318,1.7318,1.7300,1.7300
EURAUD,20030710,012700,1.7299,1.7299,1.7294,1.7294
EURAUD,20030710,012800,1.7294,1.7294,1.7294,1.7294
EURAUD,20030710,012900,1.7294,1.7294,1.7294,1.7294
EURAUD,20030710,013000,1.7296,1.7298,1.7296,1.7298
EURAUD,20030710,013100,1.7297,1.7297,1.7297,1.7297
EURAUD,20030710,013200,1.7297,1.7301,1.7297,1.7301
EURAUD,20030710,013300,1.7301,1.7301,1.7301,1.7301
EURAUD,20030710,013400,1.7301,1.7303,1.7301,1.7303
EURAUD,20030710,013500,1.7303,1.7303,1.7303,1.7303
EURAUD,20030710,013600,1.7303,1.7303,1.7303,1.7303
EURAUD,20030710,013700,1.7303,1.7311,1.7303,1.7311
EURAUD,20030710,013800,1.7311,1.7311,1.7308,1.7308
EURAUD,20030710,013900,1.7308,1.7308,1.7308,1.7308
EURAUD,20030710,014000,1.7308,1.7308,1.7297,1.7297
EURAUD,20030710,014100,1.7294,1.7294,1.7294,1.7294
EURAUD,20030710,014200,1.7294,1.7297,1.7294,1.7297
EURAUD,20030710,014300,1.7297,1.7297,1.7297,1.7297
EURAUD,20030710,014400,1.7297,1.7297,1.7297,1.7297
EURAUD,20030710,014500,1.7296,1.7296,1.7294,1.7294
EURAUD,20030710,014600,1.7293,1.7293,1.7293,1.7293
EURAUD,20030710,014700,1.7293,1.7293,1.7293,1.7293
EURAUD,20030710,014800,1.7290,1.7290,1.7287,1.7287
EURAUD,20030710,014900,1.7288,1.7289,1.7286,1.7286
EURAUD,20030710,015000,1.7286,1.7286,1.7280,1.7280
EURAUD,20030710,015100,1.7280,1.7280,1.7280,1.7280
EURAUD,20030710,015200,1.7280,1.7280,1.7280,1.7280
EURAUD,20030710,015300,1.7280,1.7297,1.7280,1.7297
EURAUD,20030710,015400,1.7295,1.7296,1.7287,1.7287
EURAUD,20030710,015500,1.7287,1.7287,1.7278,1.7278
EURAUD,20030710,015600,1.7277,1.7277,1.7277,1.7277
EURAUD,20030710,015700,1.7277,1.7277,1.7277,1.7277
EURAUD,20030710,015800,1.7280,1.7285,1.7280,1.7285
EURAUD,20030710,015900,1.7286,1.7287,1.7286,1.7287
EURAUD,20030710,020000,1.7287,1.7287,1.7287,1.7287
EURAUD,20030710,020100,1.7288,1.7290,1.7286,1.7290
EURAUD,20030710,020200,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,020300,1.7290,1.7290,1.7284,1.7284
EURAUD,20030710,020400,1.7283,1.7283,1.7283,1.7283
EURAUD,20030710,020500,1.7283,1.7283,1.7283,1.7283
EURAUD,20030710,020600,1.7283,1.7283,1.7283,1.7283
EURAUD,20030710,020700,1.7283,1.7289,1.7283,1.7289
EURAUD,20030710,020800,1.7289,1.7289,1.7284,1.7284
EURAUD,20030710,020900,1.7284,1.7284,1.7284,1.7284
EURAUD,20030710,021000,1.7284,1.7284,1.7284,1.7284
EURAUD,20030710,021100,1.7284,1.7284,1.7284,1.7284
EURAUD,20030710,021200,1.7284,1.7287,1.7283,1.7283
EURAUD,20030710,021300,1.7282,1.7284,1.7282,1.7284
EURAUD,20030710,021400,1.7284,1.7284,1.7284,1.7284
EURAUD,20030710,021500,1.7284,1.7284,1.7284,1.7284
EURAUD,20030710,021600,1.7284,1.7284,1.7284,1.7284
EURAUD,20030710,021700,1.7285,1.7285,1.7282,1.7282
EURAUD,20030710,021800,1.7281,1.7281,1.7281,1.7281
EURAUD,20030710,021900,1.7281,1.7284,1.7281,1.7284
EURAUD,20030710,022000,1.7284,1.7284,1.7284,1.7284
EURAUD,20030710,022100,1.7291,1.7293,1.7290,1.7293
EURAUD,20030710,022200,1.7294,1.7294,1.7292,1.7293
EURAUD,20030710,022300,1.7293,1.7298,1.7293,1.7298
EURAUD,20030710,022400,1.7301,1.7308,1.7301,1.7308
EURAUD,20030710,022500,1.7308,1.7308,1.7307,1.7307
EURAUD,20030710,022600,1.7307,1.7307,1.7304,1.7304
EURAUD,20030710,022700,1.7304,1.7304,1.7304,1.7304
EURAUD,20030710,022800,1.7304,1.7304,1.7304,1.7304
EURAUD,20030710,022900,1.7304,1.7304,1.7304,1.7304
EURAUD,20030710,023000,1.7304,1.7305,1.7304,1.7304
EURAUD,20030710,023100,1.7304,1.7304,1.7304,1.7304
EURAUD,20030710,023200,1.7304,1.7304,1.7304,1.7304
EURAUD,20030710,023300,1.7304,1.7304,1.7304,1.7304
EURAUD,20030710,023400,1.7304,1.7305,1.7304,1.7305
EURAUD,20030710,023500,1.7305,1.7305,1.7305,1.7305
EURAUD,20030710,023600,1.7305,1.7305,1.7305,1.7305
EURAUD,20030710,023700,1.7305,1.7305,1.7304,1.7304
EURAUD,20030710,023800,1.7304,1.7305,1.7304,1.7305
EURAUD,20030710,023900,1.7307,1.7310,1.7299,1.7303
EURAUD,20030710,024000,1.7305,1.7315,1.7305,1.7309
EURAUD,20030710,024100,1.7308,1.7309,1.7307,1.7309
EURAUD,20030710,024200,1.7309,1.7309,1.7309,1.7309
EURAUD,20030710,024300,1.7309,1.7315,1.7306,1.7315
EURAUD,20030710,024400,1.7317,1.7319,1.7317,1.7319
EURAUD,20030710,024500,1.7319,1.7319,1.7317,1.7319
EURAUD,20030710,024600,1.7318,1.7320,1.7317,1.7319
EURAUD,20030710,024700,1.7320,1.7324,1.7320,1.7324
EURAUD,20030710,024800,1.7324,1.7324,1.7324,1.7324
EURAUD,20030710,024900,1.7324,1.7324,1.7324,1.7324
EURAUD,20030710,025000,1.7324,1.7327,1.7324,1.7327
EURAUD,20030710,025100,1.7327,1.7334,1.7327,1.7334
EURAUD,20030710,025200,1.7336,1.7340,1.7336,1.7340
EURAUD,20030710,025300,1.7340,1.7345,1.7340,1.7345
EURAUD,20030710,025400,1.7347,1.7357,1.7347,1.7355
EURAUD,20030710,025500,1.7354,1.7354,1.7349,1.7353
EURAUD,20030710,025600,1.7352,1.7352,1.7348,1.7348
EURAUD,20030710,025700,1.7346,1.7346,1.7333,1.7333
EURAUD,20030710,025800,1.7333,1.7333,1.7333,1.7333
EURAUD,20030710,025900,1.7327,1.7327,1.7324,1.7324
EURAUD,20030710,030000,1.7322,1.7326,1.7319,1.7326
EURAUD,20030710,030100,1.7327,1.7328,1.7327,1.7328
EURAUD,20030710,030200,1.7328,1.7331,1.7328,1.7330
EURAUD,20030710,030300,1.7331,1.7335,1.7331,1.7333
EURAUD,20030710,030400,1.7332,1.7334,1.7331,1.7334
EURAUD,20030710,030500,1.7334,1.7334,1.7334,1.7334
EURAUD,20030710,030600,1.7335,1.7336,1.7335,1.7336
EURAUD,20030710,030700,1.7336,1.7339,1.7336,1.7339
EURAUD,20030710,030800,1.7339,1.7339,1.7339,1.7339
EURAUD,20030710,030900,1.7339,1.7340,1.7339,1.7340
EURAUD,20030710,031000,1.7340,1.7340,1.7340,1.7340
EURAUD,20030710,031100,1.7340,1.7343,1.7340,1.7343
EURAUD,20030710,031200,1.7343,1.7343,1.7343,1.7343
EURAUD,20030710,031300,1.7343,1.7343,1.7343,1.7343
EURAUD,20030710,031400,1.7343,1.7343,1.7343,1.7343
EURAUD,20030710,031500,1.7343,1.7357,1.7343,1.7357
EURAUD,20030710,031600,1.7360,1.7376,1.7360,1.7376
EURAUD,20030710,031700,1.7380,1.7436,1.7380,1.7436
EURAUD,20030710,031800,1.7442,1.7446,1.7422,1.7422
EURAUD,20030710,031900,1.7420,1.7420,1.7406,1.7406
EURAUD,20030710,032000,1.7405,1.7405,1.7399,1.7399
EURAUD,20030710,032100,1.7400,1.7405,1.7400,1.7401
EURAUD,20030710,032200,1.7402,1.7409,1.7402,1.7409
EURAUD,20030710,032300,1.7408,1.7408,1.7402,1.7402
EURAUD,20030710,032400,1.7403,1.7411,1.7403,1.7408
EURAUD,20030710,032500,1.7410,1.7421,1.7410,1.7421
EURAUD,20030710,032600,1.7420,1.7420,1.7408,1.7408
EURAUD,20030710,032700,1.7408,1.7408,1.7408,1.7408
EURAUD,20030710,032800,1.7405,1.7405,1.7368,1.7387
EURAUD,20030710,032900,1.7389,1.7405,1.7389,1.7405
EURAUD,20030710,033000,1.7404,1.7406,1.7404,1.7406
EURAUD,20030710,033100,1.7420,1.7437,1.7420,1.7437
EURAUD,20030710,033200,1.7438,1.7466,1.7438,1.7454
EURAUD,20030710,033300,1.7452,1.7452,1.7443,1.7449
EURAUD,20030710,033400,1.7451,1.7463,1.7451,1.7463
EURAUD,20030710,033500,1.7464,1.7465,1.7461,1.7461
EURAUD,20030710,033600,1.7461,1.7461,1.7457,1.7457
EURAUD,20030710,033700,1.7456,1.7459,1.7456,1.7458
EURAUD,20030710,033800,1.7456,1.7456,1.7450,1.7450
EURAUD,20030710,033900,1.7451,1.7452,1.7449,1.7449
EURAUD,20030710,034000,1.7450,1.7471,1.7450,1.7471
EURAUD,20030710,034100,1.7472,1.7472,1.7463,1.7463
EURAUD,20030710,034200,1.7462,1.7462,1.7452,1.7452
EURAUD,20030710,034300,1.7451,1.7451,1.7438,1.7438
EURAUD,20030710,034400,1.7435,1.7435,1.7428,1.7434
EURAUD,20030710,034500,1.7433,1.7433,1.7431,1.7433
EURAUD,20030710,034600,1.7433,1.7433,1.7421,1.7421
EURAUD,20030710,034700,1.7418,1.7420,1.7417,1.7420
EURAUD,20030710,034800,1.7421,1.7427,1.7421,1.7427
EURAUD,20030710,034900,1.7429,1.7429,1.7429,1.7429
EURAUD,20030710,035000,1.7429,1.7432,1.7429,1.7432
EURAUD,20030710,035100,1.7433,1.7433,1.7426,1.7426
EURAUD,20030710,035200,1.7426,1.7426,1.7426,1.7426
EURAUD,20030710,035300,1.7424,1.7424,1.7424,1.7424
EURAUD,20030710,035400,1.7421,1.7421,1.7420,1.7420
EURAUD,20030710,035500,1.7420,1.7420,1.7420,1.7420
EURAUD,20030710,035600,1.7417,1.7417,1.7414,1.7414
EURAUD,20030710,035700,1.7415,1.7419,1.7415,1.7419
EURAUD,20030710,035800,1.7419,1.7419,1.7419,1.7419
EURAUD,20030710,035900,1.7419,1.7422,1.7417,1.7417
EURAUD,20030710,040000,1.7384,1.7395,1.7384,1.7395
EURAUD,20030710,040100,1.7404,1.7436,1.7404,1.7436
EURAUD,20030710,040200,1.7437,1.7443,1.7437,1.7443
EURAUD,20030710,040300,1.7440,1.7444,1.7437,1.7442
EURAUD,20030710,040400,1.7439,1.7439,1.7434,1.7434
EURAUD,20030710,040500,1.7434,1.7434,1.7434,1.7434
EURAUD,20030710,040600,1.7434,1.7434,1.7434,1.7434
EURAUD,20030710,040700,1.7434,1.7437,1.7433,1.7434
EURAUD,20030710,040800,1.7435,1.7436,1.7435,1.7436
EURAUD,20030710,040900,1.7435,1.7435,1.7435,1.7435
EURAUD,20030710,041000,1.7435,1.7436,1.7435,1.7436
EURAUD,20030710,041100,1.7436,1.7436,1.7436,1.7436
EURAUD,20030710,041200,1.7436,1.7436,1.7436,1.7436
EURAUD,20030710,041300,1.7435,1.7435,1.7432,1.7433
EURAUD,20030710,041400,1.7433,1.7436,1.7433,1.7436
EURAUD,20030710,041500,1.7435,1.7435,1.7431,1.7431
EURAUD,20030710,041600,1.7431,1.7431,1.7431,1.7431
EURAUD,20030710,041700,1.7434,1.7434,1.7434,1.7434
EURAUD,20030710,041800,1.7434,1.7434,1.7433,1.7433
EURAUD,20030710,041900,1.7433,1.7434,1.7433,1.7434
EURAUD,20030710,042000,1.7434,1.7437,1.7434,1.7436
EURAUD,20030710,042100,1.7436,1.7436,1.7436,1.7436
EURAUD,20030710,042200,1.7436,1.7436,1.7436,1.7436
EURAUD,20030710,042300,1.7429,1.7429,1.7425,1.7425
EURAUD,20030710,042400,1.7422,1.7422,1.7416,1.7416
EURAUD,20030710,042500,1.7415,1.7415,1.7415,1.7415
EURAUD,20030710,042600,1.7415,1.7415,1.7415,1.7415
EURAUD,20030710,042700,1.7415,1.7415,1.7410,1.7410
EURAUD,20030710,042800,1.7409,1.7412,1.7408,1.7412
EURAUD,20030710,042900,1.7412,1.7412,1.7412,1.7412
EURAUD,20030710,043000,1.7412,1.7421,1.7412,1.7421
EURAUD,20030710,043100,1.7421,1.7421,1.7411,1.7411
EURAUD,20030710,043200,1.7409,1.7409,1.7399,1.7399
EURAUD,20030710,043300,1.7398,1.7398,1.7397,1.7397
EURAUD,20030710,043400,1.7397,1.7397,1.7397,1.7397
EURAUD,20030710,043500,1.7396,1.7396,1.7396,1.7396
EURAUD,20030710,043600,1.7398,1.7401,1.7398,1.7401
EURAUD,20030710,043700,1.7401,1.7401,1.7401,1.7401
EURAUD,20030710,043800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030710,043900,1.7391,1.7392,1.7390,1.7392
EURAUD,20030710,044000,1.7393,1.7398,1.7393,1.7398
EURAUD,20030710,044100,1.7402,1.7402,1.7402,1.7402
EURAUD,20030710,044200,1.7403,1.7403,1.7401,1.7401
EURAUD,20030710,044300,1.7401,1.7401,1.7401,1.7401
EURAUD,20030710,044400,1.7401,1.7401,1.7401,1.7401
EURAUD,20030710,044500,1.7401,1.7401,1.7401,1.7401
EURAUD,20030710,044600,1.7404,1.7404,1.7403,1.7403
EURAUD,20030710,044700,1.7403,1.7403,1.7400,1.7400
EURAUD,20030710,044800,1.7400,1.7401,1.7400,1.7401
EURAUD,20030710,044900,1.7401,1.7401,1.7401,1.7401
EURAUD,20030710,045000,1.7401,1.7401,1.7401,1.7401
EURAUD,20030710,045100,1.7401,1.7401,1.7401,1.7401
EURAUD,20030710,045200,1.7401,1.7401,1.7401,1.7401
EURAUD,20030710,045300,1.7403,1.7404,1.7403,1.7404
EURAUD,20030710,045400,1.7404,1.7407,1.7404,1.7407
EURAUD,20030710,045500,1.7408,1.7408,1.7408,1.7408
EURAUD,20030710,045600,1.7408,1.7408,1.7408,1.7408
EURAUD,20030710,045700,1.7406,1.7406,1.7404,1.7404
EURAUD,20030710,045800,1.7404,1.7404,1.7400,1.7400
EURAUD,20030710,045900,1.7400,1.7400,1.7397,1.7397
EURAUD,20030710,050000,1.7398,1.7398,1.7398,1.7398
EURAUD,20030710,050100,1.7398,1.7400,1.7398,1.7400
EURAUD,20030710,050200,1.7400,1.7400,1.7400,1.7400
EURAUD,20030710,050300,1.7400,1.7400,1.7399,1.7399
EURAUD,20030710,050400,1.7399,1.7399,1.7399,1.7399
EURAUD,20030710,050500,1.7399,1.7399,1.7399,1.7399
EURAUD,20030710,050600,1.7399,1.7399,1.7398,1.7398
EURAUD,20030710,050700,1.7398,1.7398,1.7398,1.7398
EURAUD,20030710,050800,1.7398,1.7398,1.7398,1.7398
EURAUD,20030710,050900,1.7397,1.7397,1.7397,1.7397
EURAUD,20030710,051000,1.7397,1.7397,1.7397,1.7397
EURAUD,20030710,051100,1.7395,1.7395,1.7395,1.7395
EURAUD,20030710,051200,1.7395,1.7395,1.7391,1.7391
EURAUD,20030710,051300,1.7391,1.7391,1.7384,1.7384
EURAUD,20030710,051400,1.7382,1.7382,1.7376,1.7376
EURAUD,20030710,051500,1.7375,1.7376,1.7375,1.7376
EURAUD,20030710,051600,1.7376,1.7376,1.7376,1.7376
EURAUD,20030710,051700,1.7376,1.7376,1.7376,1.7376
EURAUD,20030710,051800,1.7376,1.7377,1.7376,1.7377
EURAUD,20030710,051900,1.7376,1.7376,1.7376,1.7376
EURAUD,20030710,052000,1.7379,1.7380,1.7379,1.7380
EURAUD,20030710,052100,1.7382,1.7382,1.7382,1.7382
EURAUD,20030710,052200,1.7382,1.7382,1.7382,1.7382
EURAUD,20030710,052300,1.7387,1.7387,1.7387,1.7387
EURAUD,20030710,052400,1.7387,1.7388,1.7387,1.7388
EURAUD,20030710,052500,1.7388,1.7388,1.7387,1.7387
EURAUD,20030710,052600,1.7387,1.7387,1.7384,1.7384
EURAUD,20030710,052700,1.7384,1.7384,1.7383,1.7383
EURAUD,20030710,052800,1.7383,1.7383,1.7383,1.7383
EURAUD,20030710,052900,1.7383,1.7403,1.7383,1.7403
EURAUD,20030710,053000,1.7401,1.7401,1.7393,1.7393
EURAUD,20030710,053100,1.7385,1.7385,1.7381,1.7381
EURAUD,20030710,053200,1.7380,1.7380,1.7375,1.7375
EURAUD,20030710,053300,1.7375,1.7375,1.7373,1.7373
EURAUD,20030710,053400,1.7373,1.7373,1.7371,1.7371
EURAUD,20030710,053500,1.7372,1.7374,1.7372,1.7374
EURAUD,20030710,053600,1.7374,1.7379,1.7374,1.7379
EURAUD,20030710,053700,1.7380,1.7380,1.7380,1.7380
EURAUD,20030710,053800,1.7380,1.7392,1.7380,1.7392
EURAUD,20030710,053900,1.7392,1.7392,1.7392,1.7392
EURAUD,20030710,054000,1.7392,1.7392,1.7392,1.7392
EURAUD,20030710,054100,1.7392,1.7392,1.7392,1.7392
EURAUD,20030710,054200,1.7383,1.7383,1.7378,1.7378
EURAUD,20030710,054300,1.7377,1.7377,1.7377,1.7377
EURAUD,20030710,054400,1.7377,1.7381,1.7377,1.7381
EURAUD,20030710,054500,1.7382,1.7386,1.7382,1.7386
EURAUD,20030710,054600,1.7385,1.7385,1.7385,1.7385
EURAUD,20030710,054700,1.7385,1.7385,1.7385,1.7385
EURAUD,20030710,054800,1.7385,1.7385,1.7385,1.7385
EURAUD,20030710,054900,1.7385,1.7385,1.7385,1.7385
EURAUD,20030710,055000,1.7385,1.7394,1.7385,1.7394
EURAUD,20030710,055100,1.7394,1.7394,1.7386,1.7386
EURAUD,20030710,055200,1.7386,1.7386,1.7386,1.7386
EURAUD,20030710,055300,1.7386,1.7386,1.7385,1.7385
EURAUD,20030710,055400,1.7385,1.7385,1.7383,1.7383
EURAUD,20030710,055500,1.7383,1.7383,1.7383,1.7383
EURAUD,20030710,055600,1.7383,1.7383,1.7383,1.7383
EURAUD,20030710,055700,1.7383,1.7383,1.7383,1.7383
EURAUD,20030710,055800,1.7384,1.7386,1.7384,1.7386
EURAUD,20030710,055900,1.7386,1.7386,1.7386,1.7386
EURAUD,20030710,060000,1.7386,1.7386,1.7386,1.7386
EURAUD,20030710,060100,1.7386,1.7386,1.7381,1.7381
EURAUD,20030710,060200,1.7381,1.7381,1.7381,1.7381
EURAUD,20030710,060300,1.7381,1.7381,1.7381,1.7381
EURAUD,20030710,060400,1.7381,1.7382,1.7381,1.7382
EURAUD,20030710,060500,1.7381,1.7383,1.7381,1.7383
EURAUD,20030710,060600,1.7385,1.7387,1.7385,1.7387
EURAUD,20030710,060700,1.7387,1.7387,1.7387,1.7387
EURAUD,20030710,060800,1.7386,1.7386,1.7386,1.7386
EURAUD,20030710,060900,1.7386,1.7386,1.7386,1.7386
EURAUD,20030710,061000,1.7386,1.7386,1.7386,1.7386
EURAUD,20030710,061100,1.7386,1.7386,1.7385,1.7385
EURAUD,20030710,061200,1.7385,1.7385,1.7385,1.7385
EURAUD,20030710,061300,1.7385,1.7385,1.7385,1.7385
EURAUD,20030710,061400,1.7385,1.7385,1.7385,1.7385
EURAUD,20030710,061500,1.7387,1.7387,1.7387,1.7387
EURAUD,20030710,061600,1.7387,1.7387,1.7386,1.7386
EURAUD,20030710,061700,1.7385,1.7385,1.7381,1.7381
EURAUD,20030710,061800,1.7381,1.7381,1.7381,1.7381
EURAUD,20030710,061900,1.7381,1.7381,1.7381,1.7381
EURAUD,20030710,062000,1.7377,1.7377,1.7374,1.7376
EURAUD,20030710,062100,1.7377,1.7377,1.7376,1.7376
EURAUD,20030710,062200,1.7376,1.7376,1.7371,1.7371
EURAUD,20030710,062300,1.7370,1.7370,1.7368,1.7368
EURAUD,20030710,062400,1.7367,1.7367,1.7367,1.7367
EURAUD,20030710,062500,1.7367,1.7368,1.7367,1.7368
EURAUD,20030710,062600,1.7368,1.7368,1.7368,1.7368
EURAUD,20030710,062700,1.7368,1.7368,1.7368,1.7368
EURAUD,20030710,062800,1.7370,1.7370,1.7370,1.7370
EURAUD,20030710,062900,1.7370,1.7370,1.7370,1.7370
EURAUD,20030710,063000,1.7370,1.7373,1.7370,1.7373
EURAUD,20030710,063100,1.7373,1.7373,1.7373,1.7373
EURAUD,20030710,063200,1.7374,1.7374,1.7374,1.7374
EURAUD,20030710,063300,1.7374,1.7374,1.7374,1.7374
EURAUD,20030710,063400,1.7374,1.7374,1.7374,1.7374
EURAUD,20030710,063500,1.7373,1.7374,1.7373,1.7374
EURAUD,20030710,063600,1.7374,1.7374,1.7373,1.7373
EURAUD,20030710,063700,1.7373,1.7373,1.7373,1.7373
EURAUD,20030710,063800,1.7373,1.7373,1.7373,1.7373
EURAUD,20030710,063900,1.7373,1.7373,1.7373,1.7373
EURAUD,20030710,064000,1.7370,1.7370,1.7369,1.7370
EURAUD,20030710,064100,1.7371,1.7371,1.7370,1.7370
EURAUD,20030710,064200,1.7370,1.7370,1.7369,1.7369
EURAUD,20030710,064300,1.7369,1.7369,1.7369,1.7369
EURAUD,20030710,064400,1.7369,1.7369,1.7369,1.7369
EURAUD,20030710,064500,1.7369,1.7369,1.7369,1.7369
EURAUD,20030710,064600,1.7368,1.7368,1.7368,1.7368
EURAUD,20030710,064700,1.7368,1.7368,1.7368,1.7368
EURAUD,20030710,064800,1.7368,1.7368,1.7366,1.7368
EURAUD,20030710,064900,1.7369,1.7370,1.7369,1.7370
EURAUD,20030710,065000,1.7369,1.7371,1.7369,1.7371
EURAUD,20030710,065100,1.7371,1.7371,1.7371,1.7371
EURAUD,20030710,065200,1.7371,1.7371,1.7371,1.7371
EURAUD,20030710,065300,1.7371,1.7371,1.7371,1.7371
EURAUD,20030710,065400,1.7371,1.7379,1.7371,1.7379
EURAUD,20030710,065500,1.7379,1.7379,1.7379,1.7379
EURAUD,20030710,065600,1.7379,1.7379,1.7379,1.7379
EURAUD,20030710,065700,1.7379,1.7379,1.7379,1.7379
EURAUD,20030710,065800,1.7379,1.7379,1.7379,1.7379
EURAUD,20030710,065900,1.7378,1.7380,1.7378,1.7380
EURAUD,20030710,070000,1.7382,1.7383,1.7382,1.7383
EURAUD,20030710,070100,1.7384,1.7385,1.7384,1.7385
EURAUD,20030710,070200,1.7386,1.7387,1.7385,1.7385
EURAUD,20030710,070300,1.7385,1.7385,1.7385,1.7385
EURAUD,20030710,070400,1.7385,1.7385,1.7385,1.7385
EURAUD,20030710,070500,1.7385,1.7385,1.7373,1.7373
EURAUD,20030710,070600,1.7373,1.7373,1.7372,1.7372
EURAUD,20030710,070700,1.7372,1.7377,1.7372,1.7377
EURAUD,20030710,070800,1.7382,1.7382,1.7382,1.7382
EURAUD,20030710,070900,1.7387,1.7387,1.7387,1.7387
EURAUD,20030710,071000,1.7387,1.7387,1.7387,1.7387
EURAUD,20030710,071100,1.7387,1.7387,1.7387,1.7387
EURAUD,20030710,071200,1.7387,1.7387,1.7372,1.7372
EURAUD,20030710,071300,1.7372,1.7377,1.7372,1.7377
EURAUD,20030710,071400,1.7377,1.7380,1.7377,1.7380
EURAUD,20030710,071500,1.7380,1.7380,1.7380,1.7380
EURAUD,20030710,071600,1.7380,1.7380,1.7380,1.7380
EURAUD,20030710,071700,1.7380,1.7380,1.7374,1.7374
EURAUD,20030710,071800,1.7374,1.7376,1.7372,1.7373
EURAUD,20030710,071900,1.7373,1.7377,1.7373,1.7377
EURAUD,20030710,072000,1.7377,1.7377,1.7377,1.7377
EURAUD,20030710,072100,1.7377,1.7377,1.7377,1.7377
EURAUD,20030710,072200,1.7377,1.7377,1.7373,1.7373
EURAUD,20030710,072300,1.7373,1.7373,1.7372,1.7373
EURAUD,20030710,072400,1.7376,1.7376,1.7376,1.7376
EURAUD,20030710,072500,1.7376,1.7376,1.7376,1.7376
EURAUD,20030710,072600,1.7376,1.7380,1.7376,1.7380
EURAUD,20030710,072700,1.7380,1.7380,1.7380,1.7380
EURAUD,20030710,072800,1.7380,1.7380,1.7380,1.7380
EURAUD,20030710,072900,1.7380,1.7380,1.7379,1.7379
EURAUD,20030710,073000,1.7379,1.7379,1.7379,1.7379
EURAUD,20030710,073100,1.7379,1.7379,1.7371,1.7371
EURAUD,20030710,073200,1.7371,1.7374,1.7371,1.7374
EURAUD,20030710,073300,1.7375,1.7377,1.7375,1.7377
EURAUD,20030710,073400,1.7378,1.7378,1.7377,1.7377
EURAUD,20030710,073500,1.7376,1.7376,1.7366,1.7366
EURAUD,20030710,073600,1.7363,1.7363,1.7361,1.7363
EURAUD,20030710,073700,1.7364,1.7364,1.7357,1.7357
EURAUD,20030710,073800,1.7357,1.7359,1.7357,1.7359
EURAUD,20030710,073900,1.7359,1.7359,1.7359,1.7359
EURAUD,20030710,074000,1.7359,1.7359,1.7359,1.7359
EURAUD,20030710,074100,1.7358,1.7358,1.7358,1.7358
EURAUD,20030710,074200,1.7358,1.7358,1.7358,1.7358
EURAUD,20030710,074300,1.7359,1.7363,1.7359,1.7363
EURAUD,20030710,074400,1.7363,1.7364,1.7363,1.7364
EURAUD,20030710,074500,1.7364,1.7364,1.7364,1.7364
EURAUD,20030710,074600,1.7364,1.7364,1.7364,1.7364
EURAUD,20030710,074700,1.7363,1.7363,1.7363,1.7363
EURAUD,20030710,074800,1.7363,1.7365,1.7363,1.7364
EURAUD,20030710,074900,1.7364,1.7364,1.7364,1.7364
EURAUD,20030710,075000,1.7364,1.7364,1.7364,1.7364
EURAUD,20030710,075100,1.7363,1.7363,1.7361,1.7361
EURAUD,20030710,075200,1.7361,1.7364,1.7361,1.7364
EURAUD,20030710,075300,1.7364,1.7364,1.7363,1.7363
EURAUD,20030710,075400,1.7363,1.7364,1.7363,1.7364
EURAUD,20030710,075500,1.7364,1.7368,1.7364,1.7368
EURAUD,20030710,075600,1.7366,1.7366,1.7365,1.7365
EURAUD,20030710,075700,1.7364,1.7365,1.7364,1.7365
EURAUD,20030710,075800,1.7365,1.7365,1.7365,1.7365
EURAUD,20030710,075900,1.7365,1.7366,1.7365,1.7366
EURAUD,20030710,080000,1.7366,1.7366,1.7366,1.7366
EURAUD,20030710,080100,1.7368,1.7372,1.7368,1.7372
EURAUD,20030710,080200,1.7372,1.7372,1.7372,1.7372
EURAUD,20030710,080300,1.7373,1.7378,1.7373,1.7376
EURAUD,20030710,080400,1.7375,1.7382,1.7375,1.7382
EURAUD,20030710,080500,1.7383,1.7386,1.7383,1.7383
EURAUD,20030710,080600,1.7383,1.7383,1.7379,1.7379
EURAUD,20030710,080700,1.7379,1.7380,1.7377,1.7380
EURAUD,20030710,080800,1.7380,1.7380,1.7380,1.7380
EURAUD,20030710,080900,1.7383,1.7384,1.7380,1.7380
EURAUD,20030710,081000,1.7380,1.7380,1.7380,1.7380
EURAUD,20030710,081100,1.7383,1.7385,1.7383,1.7385
EURAUD,20030710,081200,1.7384,1.7384,1.7380,1.7380
EURAUD,20030710,081300,1.7380,1.7385,1.7380,1.7385
EURAUD,20030710,081400,1.7385,1.7387,1.7385,1.7387
EURAUD,20030710,081500,1.7387,1.7387,1.7387,1.7387
EURAUD,20030710,081600,1.7387,1.7387,1.7387,1.7387
EURAUD,20030710,081700,1.7386,1.7388,1.7386,1.7388
EURAUD,20030710,081800,1.7389,1.7391,1.7389,1.7391
EURAUD,20030710,081900,1.7392,1.7392,1.7391,1.7391
EURAUD,20030710,082000,1.7391,1.7392,1.7389,1.7389
EURAUD,20030710,082100,1.7387,1.7390,1.7386,1.7386
EURAUD,20030710,082200,1.7386,1.7391,1.7386,1.7390
EURAUD,20030710,082300,1.7388,1.7392,1.7388,1.7392
EURAUD,20030710,082400,1.7392,1.7392,1.7390,1.7390
EURAUD,20030710,082500,1.7389,1.7390,1.7389,1.7389
EURAUD,20030710,082600,1.7391,1.7394,1.7391,1.7392
EURAUD,20030710,082700,1.7393,1.7394,1.7389,1.7389
EURAUD,20030710,082800,1.7387,1.7394,1.7387,1.7394
EURAUD,20030710,082900,1.7393,1.7398,1.7393,1.7398
EURAUD,20030710,083000,1.7398,1.7398,1.7396,1.7396
EURAUD,20030710,083100,1.7397,1.7403,1.7397,1.7401
EURAUD,20030710,083200,1.7400,1.7400,1.7400,1.7400
EURAUD,20030710,083300,1.7400,1.7406,1.7400,1.7406
EURAUD,20030710,083400,1.7407,1.7407,1.7405,1.7405
EURAUD,20030710,083500,1.7405,1.7405,1.7404,1.7404
EURAUD,20030710,083600,1.7404,1.7405,1.7404,1.7404
EURAUD,20030710,083700,1.7405,1.7405,1.7405,1.7405
EURAUD,20030710,083800,1.7405,1.7408,1.7405,1.7408
EURAUD,20030710,083900,1.7407,1.7407,1.7404,1.7404
EURAUD,20030710,084000,1.7403,1.7404,1.7401,1.7401
EURAUD,20030710,084100,1.7404,1.7408,1.7404,1.7408
EURAUD,20030710,084200,1.7408,1.7408,1.7402,1.7402
EURAUD,20030710,084300,1.7401,1.7401,1.7394,1.7395
EURAUD,20030710,084400,1.7397,1.7402,1.7397,1.7402
EURAUD,20030710,084500,1.7404,1.7405,1.7404,1.7404
EURAUD,20030710,084600,1.7404,1.7405,1.7404,1.7404
EURAUD,20030710,084700,1.7404,1.7404,1.7403,1.7403
EURAUD,20030710,084800,1.7401,1.7406,1.7401,1.7404
EURAUD,20030710,084900,1.7403,1.7403,1.7390,1.7390
EURAUD,20030710,085000,1.7389,1.7394,1.7389,1.7394
EURAUD,20030710,085100,1.7394,1.7394,1.7387,1.7387
EURAUD,20030710,085200,1.7386,1.7387,1.7385,1.7387
EURAUD,20030710,085300,1.7387,1.7387,1.7386,1.7386
EURAUD,20030710,085400,1.7386,1.7386,1.7383,1.7384
EURAUD,20030710,085500,1.7385,1.7391,1.7384,1.7391
EURAUD,20030710,085600,1.7392,1.7397,1.7392,1.7397
EURAUD,20030710,085700,1.7398,1.7398,1.7398,1.7398
EURAUD,20030710,085800,1.7398,1.7398,1.7397,1.7397
EURAUD,20030710,085900,1.7397,1.7397,1.7395,1.7395
EURAUD,20030710,090000,1.7394,1.7394,1.7389,1.7389
EURAUD,20030710,090100,1.7388,1.7389,1.7387,1.7387
EURAUD,20030710,090200,1.7388,1.7389,1.7388,1.7389
EURAUD,20030710,090300,1.7389,1.7389,1.7387,1.7387
EURAUD,20030710,090400,1.7389,1.7396,1.7389,1.7396
EURAUD,20030710,090500,1.7396,1.7396,1.7394,1.7394
EURAUD,20030710,090600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030710,090700,1.7397,1.7397,1.7397,1.7397
EURAUD,20030710,090800,1.7397,1.7397,1.7397,1.7397
EURAUD,20030710,090900,1.7396,1.7397,1.7396,1.7397
EURAUD,20030710,091000,1.7397,1.7397,1.7392,1.7392
EURAUD,20030710,091100,1.7391,1.7391,1.7389,1.7390
EURAUD,20030710,091200,1.7391,1.7391,1.7391,1.7391
EURAUD,20030710,091300,1.7391,1.7391,1.7390,1.7390
EURAUD,20030710,091400,1.7391,1.7399,1.7391,1.7399
EURAUD,20030710,091500,1.7399,1.7401,1.7399,1.7401
EURAUD,20030710,091600,1.7403,1.7403,1.7398,1.7398
EURAUD,20030710,091700,1.7398,1.7399,1.7398,1.7399
EURAUD,20030710,091800,1.7399,1.7402,1.7399,1.7402
EURAUD,20030710,091900,1.7404,1.7408,1.7404,1.7406
EURAUD,20030710,092000,1.7406,1.7406,1.7401,1.7404
EURAUD,20030710,092100,1.7406,1.7406,1.7404,1.7404
EURAUD,20030710,092200,1.7406,1.7406,1.7401,1.7401
EURAUD,20030710,092300,1.7401,1.7402,1.7401,1.7402
EURAUD,20030710,092400,1.7403,1.7403,1.7401,1.7401
EURAUD,20030710,092500,1.7402,1.7402,1.7390,1.7390
EURAUD,20030710,092600,1.7388,1.7389,1.7388,1.7389
EURAUD,20030710,092700,1.7389,1.7389,1.7389,1.7389
EURAUD,20030710,092800,1.7389,1.7391,1.7389,1.7389
EURAUD,20030710,092900,1.7386,1.7386,1.7380,1.7380
EURAUD,20030710,093000,1.7379,1.7379,1.7376,1.7377
EURAUD,20030710,093100,1.7376,1.7376,1.7374,1.7374
EURAUD,20030710,093200,1.7374,1.7375,1.7374,1.7375
EURAUD,20030710,093300,1.7375,1.7378,1.7375,1.7378
EURAUD,20030710,093400,1.7377,1.7377,1.7371,1.7371
EURAUD,20030710,093500,1.7370,1.7370,1.7366,1.7366
EURAUD,20030710,093600,1.7366,1.7366,1.7366,1.7366
EURAUD,20030710,093700,1.7365,1.7365,1.7360,1.7360
EURAUD,20030710,093800,1.7357,1.7357,1.7356,1.7357
EURAUD,20030710,093900,1.7357,1.7359,1.7357,1.7359
EURAUD,20030710,094000,1.7361,1.7362,1.7361,1.7362
EURAUD,20030710,094100,1.7362,1.7362,1.7362,1.7362
EURAUD,20030710,094200,1.7368,1.7368,1.7368,1.7368
EURAUD,20030710,094300,1.7368,1.7368,1.7364,1.7364
EURAUD,20030710,094400,1.7363,1.7363,1.7362,1.7362
EURAUD,20030710,094500,1.7362,1.7362,1.7356,1.7356
EURAUD,20030710,094600,1.7355,1.7357,1.7355,1.7357
EURAUD,20030710,094700,1.7356,1.7356,1.7356,1.7356
EURAUD,20030710,094800,1.7352,1.7352,1.7350,1.7352
EURAUD,20030710,094900,1.7352,1.7352,1.7352,1.7352
EURAUD,20030710,095000,1.7353,1.7355,1.7353,1.7355
EURAUD,20030710,095100,1.7355,1.7355,1.7353,1.7353
EURAUD,20030710,095200,1.7352,1.7352,1.7345,1.7346
EURAUD,20030710,095300,1.7348,1.7350,1.7344,1.7344
EURAUD,20030710,095400,1.7343,1.7349,1.7342,1.7348
EURAUD,20030710,095500,1.7347,1.7352,1.7347,1.7352
EURAUD,20030710,095600,1.7352,1.7354,1.7352,1.7354
EURAUD,20030710,095700,1.7354,1.7358,1.7352,1.7357
EURAUD,20030710,095800,1.7355,1.7355,1.7353,1.7353
EURAUD,20030710,095900,1.7353,1.7353,1.7347,1.7348
EURAUD,20030710,100000,1.7348,1.7348,1.7339,1.7339
EURAUD,20030710,100100,1.7336,1.7338,1.7336,1.7337
EURAUD,20030710,100200,1.7339,1.7343,1.7339,1.7343
EURAUD,20030710,100300,1.7344,1.7344,1.7343,1.7343
EURAUD,20030710,100400,1.7346,1.7346,1.7341,1.7341
EURAUD,20030710,100500,1.7342,1.7342,1.7331,1.7331
EURAUD,20030710,100600,1.7333,1.7335,1.7333,1.7335
EURAUD,20030710,100700,1.7335,1.7335,1.7335,1.7335
EURAUD,20030710,100800,1.7335,1.7337,1.7335,1.7337
EURAUD,20030710,100900,1.7336,1.7336,1.7323,1.7323
EURAUD,20030710,101000,1.7322,1.7322,1.7318,1.7318
EURAUD,20030710,101100,1.7317,1.7317,1.7311,1.7314
EURAUD,20030710,101200,1.7315,1.7316,1.7306,1.7308
EURAUD,20030710,101300,1.7310,1.7315,1.7310,1.7314
EURAUD,20030710,101400,1.7315,1.7324,1.7315,1.7324
EURAUD,20030710,101500,1.7322,1.7322,1.7317,1.7317
EURAUD,20030710,101600,1.7317,1.7317,1.7317,1.7317
EURAUD,20030710,101700,1.7319,1.7323,1.7319,1.7323
EURAUD,20030710,101800,1.7324,1.7326,1.7320,1.7320
EURAUD,20030710,101900,1.7319,1.7320,1.7318,1.7319
EURAUD,20030710,102000,1.7319,1.7320,1.7305,1.7306
EURAUD,20030710,102100,1.7304,1.7304,1.7298,1.7303
EURAUD,20030710,102200,1.7302,1.7302,1.7298,1.7301
EURAUD,20030710,102300,1.7301,1.7303,1.7294,1.7294
EURAUD,20030710,102400,1.7296,1.7300,1.7296,1.7300
EURAUD,20030710,102500,1.7303,1.7303,1.7298,1.7298
EURAUD,20030710,102600,1.7294,1.7299,1.7293,1.7299
EURAUD,20030710,102700,1.7301,1.7309,1.7301,1.7309
EURAUD,20030710,102800,1.7311,1.7317,1.7311,1.7317
EURAUD,20030710,102900,1.7318,1.7318,1.7318,1.7318
EURAUD,20030710,103000,1.7318,1.7331,1.7318,1.7331
EURAUD,20030710,103100,1.7333,1.7355,1.7333,1.7355
EURAUD,20030710,103200,1.7356,1.7360,1.7352,1.7358
EURAUD,20030710,103300,1.7356,1.7356,1.7352,1.7354
EURAUD,20030710,103400,1.7355,1.7362,1.7355,1.7362
EURAUD,20030710,103500,1.7363,1.7368,1.7363,1.7368
EURAUD,20030710,103600,1.7373,1.7385,1.7373,1.7385
EURAUD,20030710,103700,1.7384,1.7384,1.7374,1.7374
EURAUD,20030710,103800,1.7371,1.7371,1.7365,1.7368
EURAUD,20030710,103900,1.7366,1.7366,1.7366,1.7366
EURAUD,20030710,104000,1.7366,1.7366,1.7354,1.7354
EURAUD,20030710,104100,1.7354,1.7354,1.7352,1.7352
EURAUD,20030710,104200,1.7352,1.7355,1.7351,1.7355
EURAUD,20030710,104300,1.7355,1.7355,1.7355,1.7355
EURAUD,20030710,104400,1.7354,1.7354,1.7351,1.7351
EURAUD,20030710,104500,1.7352,1.7359,1.7352,1.7359
EURAUD,20030710,104600,1.7357,1.7357,1.7354,1.7354
EURAUD,20030710,104700,1.7353,1.7353,1.7353,1.7353
EURAUD,20030710,104800,1.7353,1.7354,1.7353,1.7354
EURAUD,20030710,104900,1.7354,1.7358,1.7354,1.7358
EURAUD,20030710,105000,1.7359,1.7359,1.7352,1.7352
EURAUD,20030710,105100,1.7351,1.7351,1.7346,1.7346
EURAUD,20030710,105200,1.7347,1.7347,1.7343,1.7343
EURAUD,20030710,105300,1.7343,1.7344,1.7343,1.7344
EURAUD,20030710,105400,1.7344,1.7344,1.7343,1.7343
EURAUD,20030710,105500,1.7343,1.7343,1.7339,1.7340
EURAUD,20030710,105600,1.7341,1.7342,1.7341,1.7342
EURAUD,20030710,105700,1.7343,1.7344,1.7343,1.7344
EURAUD,20030710,105800,1.7342,1.7342,1.7338,1.7338
EURAUD,20030710,105900,1.7336,1.7336,1.7334,1.7335
EURAUD,20030710,110000,1.7336,1.7336,1.7331,1.7332
EURAUD,20030710,110100,1.7333,1.7334,1.7333,1.7334
EURAUD,20030710,110200,1.7334,1.7334,1.7334,1.7334
EURAUD,20030710,110300,1.7334,1.7334,1.7327,1.7327
EURAUD,20030710,110400,1.7326,1.7326,1.7317,1.7320
EURAUD,20030710,110500,1.7321,1.7321,1.7318,1.7318
EURAUD,20030710,110600,1.7317,1.7321,1.7317,1.7321
EURAUD,20030710,110700,1.7320,1.7320,1.7319,1.7319
EURAUD,20030710,110800,1.7315,1.7315,1.7313,1.7313
EURAUD,20030710,110900,1.7312,1.7314,1.7312,1.7313
EURAUD,20030710,111000,1.7315,1.7315,1.7315,1.7315
EURAUD,20030710,111100,1.7315,1.7319,1.7315,1.7319
EURAUD,20030710,111200,1.7319,1.7319,1.7318,1.7318
EURAUD,20030710,111300,1.7317,1.7318,1.7312,1.7312
EURAUD,20030710,111400,1.7311,1.7311,1.7302,1.7302
EURAUD,20030710,111500,1.7301,1.7301,1.7301,1.7301
EURAUD,20030710,111600,1.7301,1.7301,1.7300,1.7300
EURAUD,20030710,111700,1.7299,1.7300,1.7299,1.7300
EURAUD,20030710,111800,1.7300,1.7305,1.7300,1.7305
EURAUD,20030710,111900,1.7307,1.7311,1.7307,1.7311
EURAUD,20030710,112000,1.7311,1.7318,1.7311,1.7318
EURAUD,20030710,112100,1.7319,1.7323,1.7319,1.7323
EURAUD,20030710,112200,1.7323,1.7333,1.7323,1.7333
EURAUD,20030710,112300,1.7335,1.7338,1.7332,1.7332
EURAUD,20030710,112400,1.7328,1.7329,1.7327,1.7329
EURAUD,20030710,112500,1.7332,1.7338,1.7332,1.7338
EURAUD,20030710,112600,1.7338,1.7341,1.7338,1.7341
EURAUD,20030710,112700,1.7342,1.7343,1.7336,1.7336
EURAUD,20030710,112800,1.7335,1.7335,1.7335,1.7335
EURAUD,20030710,112900,1.7333,1.7333,1.7332,1.7332
EURAUD,20030710,113000,1.7332,1.7337,1.7332,1.7337
EURAUD,20030710,113100,1.7339,1.7340,1.7336,1.7339
EURAUD,20030710,113200,1.7338,1.7338,1.7337,1.7338
EURAUD,20030710,113300,1.7339,1.7339,1.7336,1.7336
EURAUD,20030710,113400,1.7333,1.7333,1.7333,1.7333
EURAUD,20030710,113500,1.7330,1.7332,1.7328,1.7332
EURAUD,20030710,113600,1.7329,1.7329,1.7325,1.7325
EURAUD,20030710,113700,1.7323,1.7325,1.7322,1.7325
EURAUD,20030710,113800,1.7323,1.7323,1.7317,1.7319
EURAUD,20030710,113900,1.7320,1.7320,1.7319,1.7320
EURAUD,20030710,114000,1.7322,1.7322,1.7319,1.7320
EURAUD,20030710,114100,1.7320,1.7322,1.7320,1.7322
EURAUD,20030710,114200,1.7322,1.7322,1.7319,1.7319
EURAUD,20030710,114300,1.7320,1.7320,1.7313,1.7313
EURAUD,20030710,114400,1.7313,1.7322,1.7313,1.7322
EURAUD,20030710,114500,1.7322,1.7322,1.7316,1.7316
EURAUD,20030710,114600,1.7315,1.7321,1.7315,1.7321
EURAUD,20030710,114700,1.7320,1.7320,1.7319,1.7319
EURAUD,20030710,114800,1.7317,1.7317,1.7314,1.7314
EURAUD,20030710,114900,1.7314,1.7316,1.7314,1.7316
EURAUD,20030710,115000,1.7316,1.7316,1.7316,1.7316
EURAUD,20030710,115100,1.7316,1.7316,1.7315,1.7315
EURAUD,20030710,115200,1.7315,1.7315,1.7315,1.7315
EURAUD,20030710,115300,1.7315,1.7315,1.7315,1.7315
EURAUD,20030710,115400,1.7312,1.7312,1.7309,1.7309
EURAUD,20030710,115500,1.7309,1.7320,1.7308,1.7320
EURAUD,20030710,115600,1.7322,1.7324,1.7322,1.7324
EURAUD,20030710,115700,1.7325,1.7326,1.7325,1.7326
EURAUD,20030710,115800,1.7326,1.7326,1.7326,1.7326
EURAUD,20030710,115900,1.7322,1.7322,1.7322,1.7322
EURAUD,20030710,120000,1.7322,1.7323,1.7322,1.7323
EURAUD,20030710,120100,1.7324,1.7324,1.7324,1.7324
EURAUD,20030710,120200,1.7324,1.7324,1.7324,1.7324
EURAUD,20030710,120300,1.7324,1.7324,1.7322,1.7322
EURAUD,20030710,120400,1.7322,1.7322,1.7322,1.7322
EURAUD,20030710,120500,1.7323,1.7323,1.7321,1.7321
EURAUD,20030710,120600,1.7322,1.7322,1.7322,1.7322
EURAUD,20030710,120700,1.7324,1.7325,1.7324,1.7325
EURAUD,20030710,120800,1.7325,1.7326,1.7325,1.7326
EURAUD,20030710,120900,1.7328,1.7330,1.7328,1.7330
EURAUD,20030710,121000,1.7329,1.7332,1.7329,1.7332
EURAUD,20030710,121100,1.7332,1.7337,1.7332,1.7335
EURAUD,20030710,121200,1.7334,1.7335,1.7332,1.7333
EURAUD,20030710,121300,1.7332,1.7334,1.7332,1.7334
EURAUD,20030710,121400,1.7335,1.7337,1.7335,1.7337
EURAUD,20030710,121500,1.7337,1.7337,1.7337,1.7337
EURAUD,20030710,121600,1.7337,1.7337,1.7333,1.7333
EURAUD,20030710,121700,1.7333,1.7335,1.7333,1.7335
EURAUD,20030710,121800,1.7336,1.7342,1.7336,1.7342
EURAUD,20030710,121900,1.7344,1.7352,1.7344,1.7352
EURAUD,20030710,122000,1.7354,1.7354,1.7351,1.7352
EURAUD,20030710,122100,1.7352,1.7353,1.7352,1.7353
EURAUD,20030710,122200,1.7353,1.7353,1.7352,1.7352
EURAUD,20030710,122300,1.7352,1.7353,1.7352,1.7352
EURAUD,20030710,122400,1.7350,1.7350,1.7343,1.7343
EURAUD,20030710,122500,1.7344,1.7348,1.7344,1.7348
EURAUD,20030710,122600,1.7348,1.7348,1.7348,1.7348
EURAUD,20030710,122700,1.7350,1.7350,1.7349,1.7349
EURAUD,20030710,122800,1.7349,1.7349,1.7345,1.7347
EURAUD,20030710,122900,1.7347,1.7347,1.7345,1.7345
EURAUD,20030710,123000,1.7345,1.7345,1.7340,1.7340
EURAUD,20030710,123100,1.7340,1.7340,1.7339,1.7339
EURAUD,20030710,123200,1.7339,1.7339,1.7339,1.7339
EURAUD,20030710,123300,1.7339,1.7339,1.7337,1.7337
EURAUD,20030710,123400,1.7336,1.7336,1.7336,1.7336
EURAUD,20030710,123500,1.7336,1.7339,1.7336,1.7337
EURAUD,20030710,123600,1.7337,1.7337,1.7337,1.7337
EURAUD,20030710,123700,1.7337,1.7337,1.7337,1.7337
EURAUD,20030710,123800,1.7336,1.7337,1.7336,1.7337
EURAUD,20030710,123900,1.7337,1.7337,1.7335,1.7335
EURAUD,20030710,124000,1.7336,1.7338,1.7336,1.7338
EURAUD,20030710,124100,1.7340,1.7342,1.7340,1.7342
EURAUD,20030710,124200,1.7342,1.7342,1.7342,1.7342
EURAUD,20030710,124300,1.7342,1.7342,1.7342,1.7342
EURAUD,20030710,124400,1.7342,1.7342,1.7342,1.7342
EURAUD,20030710,124500,1.7342,1.7342,1.7342,1.7342
EURAUD,20030710,124600,1.7341,1.7341,1.7336,1.7336
EURAUD,20030710,124700,1.7335,1.7336,1.7335,1.7336
EURAUD,20030710,124800,1.7336,1.7336,1.7336,1.7336
EURAUD,20030710,124900,1.7336,1.7337,1.7336,1.7336
EURAUD,20030710,125000,1.7335,1.7337,1.7335,1.7335
EURAUD,20030710,125100,1.7335,1.7339,1.7335,1.7339
EURAUD,20030710,125200,1.7340,1.7343,1.7340,1.7343
EURAUD,20030710,125300,1.7344,1.7355,1.7344,1.7354
EURAUD,20030710,125400,1.7354,1.7355,1.7354,1.7355
EURAUD,20030710,125500,1.7354,1.7354,1.7344,1.7345
EURAUD,20030710,125600,1.7349,1.7350,1.7349,1.7350
EURAUD,20030710,125700,1.7352,1.7352,1.7352,1.7352
EURAUD,20030710,125800,1.7352,1.7352,1.7350,1.7352
EURAUD,20030710,125900,1.7351,1.7351,1.7348,1.7348
EURAUD,20030710,130000,1.7348,1.7348,1.7343,1.7346
EURAUD,20030710,130100,1.7347,1.7355,1.7345,1.7355
EURAUD,20030710,130200,1.7354,1.7354,1.7346,1.7346
EURAUD,20030710,130300,1.7345,1.7350,1.7344,1.7350
EURAUD,20030710,130400,1.7352,1.7354,1.7352,1.7352
EURAUD,20030710,130500,1.7351,1.7351,1.7345,1.7345
EURAUD,20030710,130600,1.7345,1.7345,1.7345,1.7345
EURAUD,20030710,130700,1.7345,1.7345,1.7344,1.7345
EURAUD,20030710,130800,1.7348,1.7352,1.7348,1.7352
EURAUD,20030710,130900,1.7352,1.7352,1.7349,1.7350
EURAUD,20030710,131000,1.7351,1.7351,1.7351,1.7351
EURAUD,20030710,131100,1.7351,1.7356,1.7351,1.7356
EURAUD,20030710,131200,1.7355,1.7355,1.7348,1.7348
EURAUD,20030710,131300,1.7348,1.7349,1.7348,1.7349
EURAUD,20030710,131400,1.7350,1.7352,1.7346,1.7350
EURAUD,20030710,131500,1.7350,1.7355,1.7350,1.7353
EURAUD,20030710,131600,1.7352,1.7357,1.7352,1.7357
EURAUD,20030710,131700,1.7359,1.7368,1.7359,1.7368
EURAUD,20030710,131800,1.7367,1.7373,1.7363,1.7363
EURAUD,20030710,131900,1.7362,1.7362,1.7359,1.7361
EURAUD,20030710,132000,1.7362,1.7372,1.7362,1.7372
EURAUD,20030710,132100,1.7373,1.7375,1.7371,1.7371
EURAUD,20030710,132200,1.7370,1.7370,1.7369,1.7370
EURAUD,20030710,132300,1.7371,1.7371,1.7365,1.7365
EURAUD,20030710,132400,1.7364,1.7366,1.7364,1.7366
EURAUD,20030710,132500,1.7365,1.7366,1.7362,1.7362
EURAUD,20030710,132600,1.7363,1.7369,1.7363,1.7369
EURAUD,20030710,132700,1.7370,1.7370,1.7365,1.7365
EURAUD,20030710,132800,1.7364,1.7364,1.7361,1.7361
EURAUD,20030710,132900,1.7361,1.7363,1.7361,1.7363
EURAUD,20030710,133000,1.7363,1.7365,1.7363,1.7365
EURAUD,20030710,133100,1.7364,1.7364,1.7359,1.7360
EURAUD,20030710,133200,1.7361,1.7364,1.7361,1.7364
EURAUD,20030710,133300,1.7364,1.7365,1.7364,1.7365
EURAUD,20030710,133400,1.7365,1.7367,1.7365,1.7367
EURAUD,20030710,133500,1.7366,1.7366,1.7363,1.7363
EURAUD,20030710,133600,1.7361,1.7361,1.7359,1.7359
EURAUD,20030710,133700,1.7358,1.7359,1.7358,1.7359
EURAUD,20030710,133800,1.7360,1.7365,1.7360,1.7365
EURAUD,20030710,133900,1.7366,1.7370,1.7366,1.7369
EURAUD,20030710,134000,1.7369,1.7369,1.7369,1.7369
EURAUD,20030710,134100,1.7369,1.7369,1.7365,1.7365
EURAUD,20030710,134200,1.7366,1.7370,1.7366,1.7370
EURAUD,20030710,134300,1.7372,1.7372,1.7367,1.7367
EURAUD,20030710,134400,1.7368,1.7373,1.7368,1.7373
EURAUD,20030710,134500,1.7375,1.7377,1.7373,1.7374
EURAUD,20030710,134600,1.7375,1.7377,1.7375,1.7375
EURAUD,20030710,134700,1.7375,1.7378,1.7374,1.7378
EURAUD,20030710,134800,1.7380,1.7383,1.7380,1.7383
EURAUD,20030710,134900,1.7382,1.7385,1.7382,1.7385
EURAUD,20030710,135000,1.7386,1.7387,1.7380,1.7385
EURAUD,20030710,135100,1.7384,1.7385,1.7382,1.7382
EURAUD,20030710,135200,1.7380,1.7386,1.7380,1.7381
EURAUD,20030710,135300,1.7380,1.7380,1.7377,1.7377
EURAUD,20030710,135400,1.7375,1.7380,1.7375,1.7380
EURAUD,20030710,135500,1.7383,1.7385,1.7374,1.7374
EURAUD,20030710,135600,1.7373,1.7375,1.7371,1.7374
EURAUD,20030710,135700,1.7373,1.7373,1.7373,1.7373
EURAUD,20030710,135800,1.7375,1.7377,1.7375,1.7377
EURAUD,20030710,135900,1.7377,1.7378,1.7377,1.7378
EURAUD,20030710,140000,1.7378,1.7379,1.7378,1.7378
EURAUD,20030710,140100,1.7377,1.7378,1.7377,1.7378
EURAUD,20030710,140200,1.7378,1.7378,1.7375,1.7375
EURAUD,20030710,140300,1.7376,1.7380,1.7376,1.7380
EURAUD,20030710,140400,1.7380,1.7383,1.7380,1.7383
EURAUD,20030710,140500,1.7386,1.7396,1.7386,1.7391
EURAUD,20030710,140600,1.7387,1.7387,1.7375,1.7376
EURAUD,20030710,140700,1.7374,1.7376,1.7366,1.7376
EURAUD,20030710,140800,1.7377,1.7379,1.7369,1.7369
EURAUD,20030710,140900,1.7368,1.7368,1.7364,1.7364
EURAUD,20030710,141000,1.7363,1.7363,1.7360,1.7360
EURAUD,20030710,141100,1.7361,1.7361,1.7358,1.7358
EURAUD,20030710,141200,1.7359,1.7362,1.7359,1.7362
EURAUD,20030710,141300,1.7361,1.7361,1.7353,1.7353
EURAUD,20030710,141400,1.7350,1.7351,1.7349,1.7349
EURAUD,20030710,141500,1.7350,1.7355,1.7350,1.7354
EURAUD,20030710,141600,1.7352,1.7356,1.7352,1.7354
EURAUD,20030710,141700,1.7352,1.7352,1.7350,1.7351
EURAUD,20030710,141800,1.7352,1.7352,1.7348,1.7350
EURAUD,20030710,141900,1.7352,1.7354,1.7352,1.7354
EURAUD,20030710,142000,1.7354,1.7354,1.7351,1.7351
EURAUD,20030710,142100,1.7352,1.7359,1.7352,1.7358
EURAUD,20030710,142200,1.7357,1.7357,1.7354,1.7354
EURAUD,20030710,142300,1.7354,1.7354,1.7354,1.7354
EURAUD,20030710,142400,1.7355,1.7356,1.7352,1.7352
EURAUD,20030710,142500,1.7348,1.7348,1.7343,1.7344
EURAUD,20030710,142600,1.7345,1.7349,1.7345,1.7348
EURAUD,20030710,142700,1.7349,1.7352,1.7349,1.7352
EURAUD,20030710,142800,1.7354,1.7356,1.7347,1.7351
EURAUD,20030710,142900,1.7349,1.7357,1.7348,1.7357
EURAUD,20030710,143000,1.7355,1.7361,1.7355,1.7361
EURAUD,20030710,143100,1.7362,1.7366,1.7359,1.7361
EURAUD,20030710,143200,1.7362,1.7363,1.7359,1.7359
EURAUD,20030710,143300,1.7359,1.7363,1.7358,1.7363
EURAUD,20030710,143400,1.7364,1.7364,1.7363,1.7363
EURAUD,20030710,143500,1.7361,1.7361,1.7347,1.7347
EURAUD,20030710,143600,1.7347,1.7347,1.7347,1.7347
EURAUD,20030710,143700,1.7352,1.7352,1.7345,1.7345
EURAUD,20030710,143800,1.7347,1.7350,1.7347,1.7350
EURAUD,20030710,143900,1.7352,1.7357,1.7352,1.7357
EURAUD,20030710,144000,1.7358,1.7362,1.7358,1.7360
EURAUD,20030710,144100,1.7357,1.7357,1.7355,1.7357
EURAUD,20030710,144200,1.7356,1.7356,1.7352,1.7352
EURAUD,20030710,144300,1.7350,1.7350,1.7348,1.7348
EURAUD,20030710,144400,1.7347,1.7347,1.7343,1.7343
EURAUD,20030710,144500,1.7345,1.7347,1.7343,1.7343
EURAUD,20030710,144600,1.7343,1.7349,1.7343,1.7349
EURAUD,20030710,144700,1.7349,1.7349,1.7346,1.7348
EURAUD,20030710,144800,1.7345,1.7348,1.7345,1.7348
EURAUD,20030710,144900,1.7348,1.7348,1.7348,1.7348
EURAUD,20030710,145000,1.7348,1.7348,1.7345,1.7345
EURAUD,20030710,145100,1.7345,1.7349,1.7342,1.7342
EURAUD,20030710,145200,1.7343,1.7345,1.7339,1.7339
EURAUD,20030710,145300,1.7340,1.7340,1.7335,1.7335
EURAUD,20030710,145400,1.7335,1.7339,1.7335,1.7339
EURAUD,20030710,145500,1.7340,1.7355,1.7340,1.7355
EURAUD,20030710,145600,1.7356,1.7364,1.7356,1.7364
EURAUD,20030710,145700,1.7368,1.7371,1.7366,1.7366
EURAUD,20030710,145800,1.7364,1.7366,1.7363,1.7366
EURAUD,20030710,145900,1.7367,1.7370,1.7367,1.7370
EURAUD,20030710,150000,1.7370,1.7370,1.7366,1.7366
EURAUD,20030710,150100,1.7366,1.7369,1.7363,1.7363
EURAUD,20030710,150200,1.7362,1.7362,1.7352,1.7352
EURAUD,20030710,150300,1.7351,1.7357,1.7351,1.7357
EURAUD,20030710,150400,1.7358,1.7359,1.7358,1.7359
EURAUD,20030710,150500,1.7360,1.7362,1.7360,1.7361
EURAUD,20030710,150600,1.7360,1.7360,1.7359,1.7360
EURAUD,20030710,150700,1.7360,1.7360,1.7358,1.7358
EURAUD,20030710,150800,1.7358,1.7362,1.7358,1.7362
EURAUD,20030710,150900,1.7362,1.7366,1.7362,1.7366
EURAUD,20030710,151000,1.7368,1.7368,1.7365,1.7366
EURAUD,20030710,151100,1.7368,1.7370,1.7368,1.7370
EURAUD,20030710,151200,1.7369,1.7369,1.7367,1.7369
EURAUD,20030710,151300,1.7369,1.7373,1.7369,1.7373
EURAUD,20030710,151400,1.7375,1.7376,1.7373,1.7373
EURAUD,20030710,151500,1.7373,1.7373,1.7369,1.7369
EURAUD,20030710,151600,1.7368,1.7368,1.7359,1.7359
EURAUD,20030710,151700,1.7360,1.7363,1.7360,1.7361
EURAUD,20030710,151800,1.7359,1.7359,1.7359,1.7359
EURAUD,20030710,151900,1.7358,1.7358,1.7358,1.7358
EURAUD,20030710,152000,1.7358,1.7358,1.7358,1.7358
EURAUD,20030710,152100,1.7358,1.7358,1.7357,1.7357
EURAUD,20030710,152200,1.7357,1.7363,1.7357,1.7363
EURAUD,20030710,152300,1.7363,1.7369,1.7363,1.7369
EURAUD,20030710,152400,1.7369,1.7370,1.7369,1.7369
EURAUD,20030710,152500,1.7369,1.7370,1.7368,1.7369
EURAUD,20030710,152600,1.7369,1.7369,1.7369,1.7369
EURAUD,20030710,152700,1.7368,1.7368,1.7358,1.7358
EURAUD,20030710,152800,1.7357,1.7357,1.7354,1.7354
EURAUD,20030710,152900,1.7353,1.7353,1.7352,1.7353
EURAUD,20030710,153000,1.7353,1.7355,1.7352,1.7354
EURAUD,20030710,153100,1.7356,1.7359,1.7356,1.7359
EURAUD,20030710,153200,1.7359,1.7362,1.7359,1.7362
EURAUD,20030710,153300,1.7362,1.7362,1.7361,1.7361
EURAUD,20030710,153400,1.7360,1.7360,1.7356,1.7356
EURAUD,20030710,153500,1.7355,1.7355,1.7348,1.7348
EURAUD,20030710,153600,1.7349,1.7356,1.7349,1.7356
EURAUD,20030710,153700,1.7357,1.7362,1.7357,1.7361
EURAUD,20030710,153800,1.7360,1.7360,1.7356,1.7356
EURAUD,20030710,153900,1.7357,1.7360,1.7357,1.7360
EURAUD,20030710,154000,1.7361,1.7363,1.7359,1.7359
EURAUD,20030710,154100,1.7358,1.7358,1.7355,1.7356
EURAUD,20030710,154200,1.7357,1.7357,1.7350,1.7350
EURAUD,20030710,154300,1.7349,1.7349,1.7341,1.7343
EURAUD,20030710,154400,1.7344,1.7346,1.7344,1.7344
EURAUD,20030710,154500,1.7343,1.7343,1.7341,1.7341
EURAUD,20030710,154600,1.7341,1.7341,1.7339,1.7339
EURAUD,20030710,154700,1.7339,1.7339,1.7322,1.7322
EURAUD,20030710,154800,1.7320,1.7320,1.7316,1.7318
EURAUD,20030710,154900,1.7319,1.7319,1.7314,1.7318
EURAUD,20030710,155000,1.7317,1.7319,1.7317,1.7319
EURAUD,20030710,155100,1.7320,1.7320,1.7317,1.7318
EURAUD,20030710,155200,1.7317,1.7317,1.7313,1.7313
EURAUD,20030710,155300,1.7313,1.7313,1.7310,1.7310
EURAUD,20030710,155400,1.7308,1.7308,1.7304,1.7305
EURAUD,20030710,155500,1.7304,1.7304,1.7303,1.7303
EURAUD,20030710,155600,1.7303,1.7304,1.7302,1.7304
EURAUD,20030710,155700,1.7305,1.7305,1.7305,1.7305
EURAUD,20030710,155800,1.7305,1.7305,1.7293,1.7293
EURAUD,20030710,155900,1.7293,1.7296,1.7293,1.7296
EURAUD,20030710,160000,1.7297,1.7303,1.7297,1.7303
EURAUD,20030710,160100,1.7304,1.7306,1.7304,1.7304
EURAUD,20030710,160200,1.7302,1.7302,1.7300,1.7301
EURAUD,20030710,160300,1.7299,1.7306,1.7299,1.7306
EURAUD,20030710,160400,1.7308,1.7308,1.7306,1.7306
EURAUD,20030710,160500,1.7307,1.7308,1.7307,1.7308
EURAUD,20030710,160600,1.7311,1.7318,1.7311,1.7318
EURAUD,20030710,160700,1.7317,1.7317,1.7315,1.7315
EURAUD,20030710,160800,1.7318,1.7323,1.7318,1.7323
EURAUD,20030710,160900,1.7324,1.7326,1.7322,1.7322
EURAUD,20030710,161000,1.7321,1.7324,1.7320,1.7324
EURAUD,20030710,161100,1.7322,1.7322,1.7318,1.7318
EURAUD,20030710,161200,1.7317,1.7317,1.7317,1.7317
EURAUD,20030710,161300,1.7317,1.7317,1.7317,1.7317
EURAUD,20030710,161400,1.7316,1.7317,1.7316,1.7317
EURAUD,20030710,161500,1.7318,1.7321,1.7318,1.7321
EURAUD,20030710,161600,1.7321,1.7322,1.7317,1.7317
EURAUD,20030710,161700,1.7315,1.7315,1.7311,1.7311
EURAUD,20030710,161800,1.7313,1.7314,1.7304,1.7304
EURAUD,20030710,161900,1.7303,1.7303,1.7302,1.7302
EURAUD,20030710,162000,1.7302,1.7304,1.7299,1.7299
EURAUD,20030710,162100,1.7297,1.7297,1.7293,1.7293
EURAUD,20030710,162200,1.7291,1.7291,1.7289,1.7289
EURAUD,20030710,162300,1.7287,1.7288,1.7286,1.7287
EURAUD,20030710,162400,1.7287,1.7289,1.7287,1.7289
EURAUD,20030710,162500,1.7288,1.7300,1.7288,1.7300
EURAUD,20030710,162600,1.7298,1.7298,1.7295,1.7296
EURAUD,20030710,162700,1.7294,1.7294,1.7291,1.7291
EURAUD,20030710,162800,1.7292,1.7296,1.7292,1.7296
EURAUD,20030710,162900,1.7294,1.7295,1.7293,1.7295
EURAUD,20030710,163000,1.7295,1.7295,1.7295,1.7295
EURAUD,20030710,163100,1.7296,1.7296,1.7296,1.7296
EURAUD,20030710,163200,1.7297,1.7298,1.7297,1.7298
EURAUD,20030710,163300,1.7297,1.7297,1.7294,1.7296
EURAUD,20030710,163400,1.7297,1.7297,1.7291,1.7291
EURAUD,20030710,163500,1.7290,1.7290,1.7286,1.7286
EURAUD,20030710,163600,1.7287,1.7287,1.7286,1.7286
EURAUD,20030710,163700,1.7286,1.7287,1.7285,1.7287
EURAUD,20030710,163800,1.7289,1.7289,1.7283,1.7283
EURAUD,20030710,163900,1.7283,1.7285,1.7282,1.7285
EURAUD,20030710,164000,1.7284,1.7284,1.7280,1.7281
EURAUD,20030710,164100,1.7281,1.7281,1.7281,1.7281
EURAUD,20030710,164200,1.7281,1.7282,1.7279,1.7282
EURAUD,20030710,164300,1.7283,1.7284,1.7283,1.7284
EURAUD,20030710,164400,1.7284,1.7284,1.7284,1.7284
EURAUD,20030710,164500,1.7281,1.7283,1.7281,1.7283
EURAUD,20030710,164600,1.7283,1.7297,1.7283,1.7296
EURAUD,20030710,164700,1.7296,1.7296,1.7294,1.7294
EURAUD,20030710,164800,1.7294,1.7297,1.7294,1.7294
EURAUD,20030710,164900,1.7293,1.7293,1.7291,1.7291
EURAUD,20030710,165000,1.7289,1.7289,1.7280,1.7280
EURAUD,20030710,165100,1.7282,1.7283,1.7281,1.7281
EURAUD,20030710,165200,1.7280,1.7280,1.7265,1.7265
EURAUD,20030710,165300,1.7264,1.7270,1.7264,1.7270
EURAUD,20030710,165400,1.7272,1.7274,1.7272,1.7274
EURAUD,20030710,165500,1.7271,1.7274,1.7271,1.7273
EURAUD,20030710,165600,1.7273,1.7273,1.7271,1.7271
EURAUD,20030710,165700,1.7269,1.7269,1.7262,1.7262
EURAUD,20030710,165800,1.7262,1.7267,1.7262,1.7267
EURAUD,20030710,165900,1.7269,1.7283,1.7269,1.7283
EURAUD,20030710,170000,1.7281,1.7281,1.7278,1.7278
EURAUD,20030710,170100,1.7278,1.7279,1.7275,1.7275
EURAUD,20030710,170200,1.7273,1.7273,1.7266,1.7266
EURAUD,20030710,170300,1.7267,1.7269,1.7267,1.7268
EURAUD,20030710,170400,1.7268,1.7269,1.7268,1.7269
EURAUD,20030710,170500,1.7269,1.7269,1.7269,1.7269
EURAUD,20030710,170600,1.7269,1.7269,1.7269,1.7269
EURAUD,20030710,170700,1.7269,1.7272,1.7269,1.7272
EURAUD,20030710,170800,1.7273,1.7285,1.7273,1.7285
EURAUD,20030710,170900,1.7287,1.7291,1.7287,1.7291
EURAUD,20030710,171000,1.7292,1.7292,1.7284,1.7284
EURAUD,20030710,171100,1.7283,1.7287,1.7283,1.7287
EURAUD,20030710,171200,1.7288,1.7289,1.7288,1.7289
EURAUD,20030710,171300,1.7289,1.7289,1.7286,1.7287
EURAUD,20030710,171400,1.7288,1.7291,1.7288,1.7291
EURAUD,20030710,171500,1.7289,1.7289,1.7286,1.7289
EURAUD,20030710,171600,1.7291,1.7292,1.7291,1.7291
EURAUD,20030710,171700,1.7288,1.7288,1.7287,1.7287
EURAUD,20030710,171800,1.7289,1.7290,1.7287,1.7287
EURAUD,20030710,171900,1.7286,1.7287,1.7286,1.7286
EURAUD,20030710,172000,1.7287,1.7287,1.7283,1.7284
EURAUD,20030710,172100,1.7284,1.7285,1.7283,1.7283
EURAUD,20030710,172200,1.7284,1.7287,1.7283,1.7283
EURAUD,20030710,172300,1.7281,1.7281,1.7277,1.7277
EURAUD,20030710,172400,1.7278,1.7285,1.7278,1.7285
EURAUD,20030710,172500,1.7286,1.7294,1.7286,1.7287
EURAUD,20030710,172600,1.7287,1.7299,1.7287,1.7299
EURAUD,20030710,172700,1.7297,1.7301,1.7296,1.7301
EURAUD,20030710,172800,1.7302,1.7303,1.7297,1.7297
EURAUD,20030710,172900,1.7297,1.7302,1.7297,1.7302
EURAUD,20030710,173000,1.7303,1.7309,1.7303,1.7309
EURAUD,20030710,173100,1.7313,1.7324,1.7313,1.7322
EURAUD,20030710,173200,1.7321,1.7321,1.7318,1.7320
EURAUD,20030710,173300,1.7321,1.7326,1.7316,1.7316
EURAUD,20030710,173400,1.7316,1.7316,1.7308,1.7308
EURAUD,20030710,173500,1.7302,1.7302,1.7289,1.7297
EURAUD,20030710,173600,1.7298,1.7300,1.7298,1.7300
EURAUD,20030710,173700,1.7299,1.7303,1.7299,1.7303
EURAUD,20030710,173800,1.7306,1.7307,1.7305,1.7305
EURAUD,20030710,173900,1.7305,1.7305,1.7297,1.7297
EURAUD,20030710,174000,1.7295,1.7298,1.7294,1.7296
EURAUD,20030710,174100,1.7294,1.7297,1.7294,1.7297
EURAUD,20030710,174200,1.7298,1.7298,1.7294,1.7294
EURAUD,20030710,174300,1.7293,1.7293,1.7292,1.7292
EURAUD,20030710,174400,1.7292,1.7292,1.7287,1.7287
EURAUD,20030710,174500,1.7286,1.7290,1.7286,1.7290
EURAUD,20030710,174600,1.7291,1.7291,1.7286,1.7287
EURAUD,20030710,174700,1.7287,1.7296,1.7287,1.7296
EURAUD,20030710,174800,1.7297,1.7299,1.7297,1.7297
EURAUD,20030710,174900,1.7295,1.7299,1.7295,1.7296
EURAUD,20030710,175000,1.7297,1.7297,1.7293,1.7293
EURAUD,20030710,175100,1.7293,1.7301,1.7293,1.7301
EURAUD,20030710,175200,1.7302,1.7308,1.7302,1.7308
EURAUD,20030710,175300,1.7306,1.7306,1.7305,1.7305
EURAUD,20030710,175400,1.7304,1.7306,1.7301,1.7306
EURAUD,20030710,175500,1.7304,1.7304,1.7298,1.7298
EURAUD,20030710,175600,1.7296,1.7296,1.7279,1.7279
EURAUD,20030710,175700,1.7280,1.7280,1.7280,1.7280
EURAUD,20030710,175800,1.7280,1.7283,1.7280,1.7283
EURAUD,20030710,175900,1.7284,1.7292,1.7284,1.7289
EURAUD,20030710,180000,1.7291,1.7292,1.7291,1.7292
EURAUD,20030710,180100,1.7291,1.7291,1.7287,1.7287
EURAUD,20030710,180200,1.7287,1.7287,1.7280,1.7280
EURAUD,20030710,180300,1.7278,1.7278,1.7275,1.7276
EURAUD,20030710,180400,1.7274,1.7278,1.7274,1.7278
EURAUD,20030710,180500,1.7280,1.7284,1.7280,1.7284
EURAUD,20030710,180600,1.7284,1.7284,1.7283,1.7283
EURAUD,20030710,180700,1.7283,1.7284,1.7280,1.7280
EURAUD,20030710,180800,1.7280,1.7280,1.7280,1.7280
EURAUD,20030710,180900,1.7279,1.7279,1.7278,1.7278
EURAUD,20030710,181000,1.7279,1.7283,1.7279,1.7283
EURAUD,20030710,181100,1.7283,1.7289,1.7283,1.7287
EURAUD,20030710,181200,1.7287,1.7287,1.7287,1.7287
EURAUD,20030710,181300,1.7287,1.7287,1.7287,1.7287
EURAUD,20030710,181400,1.7292,1.7298,1.7292,1.7298
EURAUD,20030710,181500,1.7298,1.7299,1.7298,1.7299
EURAUD,20030710,181600,1.7299,1.7299,1.7297,1.7297
EURAUD,20030710,181700,1.7296,1.7297,1.7296,1.7297
EURAUD,20030710,181800,1.7297,1.7297,1.7297,1.7297
EURAUD,20030710,181900,1.7297,1.7297,1.7295,1.7295
EURAUD,20030710,182000,1.7295,1.7295,1.7292,1.7292
EURAUD,20030710,182100,1.7291,1.7291,1.7291,1.7291
EURAUD,20030710,182200,1.7291,1.7291,1.7291,1.7291
EURAUD,20030710,182300,1.7290,1.7292,1.7290,1.7292
EURAUD,20030710,182400,1.7294,1.7295,1.7294,1.7294
EURAUD,20030710,182500,1.7293,1.7294,1.7292,1.7294
EURAUD,20030710,182600,1.7294,1.7294,1.7293,1.7293
EURAUD,20030710,182700,1.7294,1.7299,1.7294,1.7299
EURAUD,20030710,182800,1.7299,1.7301,1.7299,1.7301
EURAUD,20030710,182900,1.7304,1.7310,1.7304,1.7308
EURAUD,20030710,183000,1.7307,1.7307,1.7307,1.7307
EURAUD,20030710,183100,1.7307,1.7308,1.7307,1.7308
EURAUD,20030710,183200,1.7307,1.7307,1.7301,1.7305
EURAUD,20030710,183300,1.7306,1.7309,1.7306,1.7309
EURAUD,20030710,183400,1.7308,1.7314,1.7308,1.7314
EURAUD,20030710,183500,1.7314,1.7314,1.7313,1.7314
EURAUD,20030710,183600,1.7314,1.7315,1.7314,1.7314
EURAUD,20030710,183700,1.7314,1.7315,1.7314,1.7315
EURAUD,20030710,183800,1.7316,1.7316,1.7316,1.7316
EURAUD,20030710,183900,1.7317,1.7318,1.7317,1.7318
EURAUD,20030710,184000,1.7317,1.7318,1.7317,1.7318
EURAUD,20030710,184100,1.7317,1.7329,1.7317,1.7329
EURAUD,20030710,184200,1.7330,1.7331,1.7330,1.7330
EURAUD,20030710,184300,1.7330,1.7330,1.7329,1.7329
EURAUD,20030710,184400,1.7328,1.7328,1.7325,1.7325
EURAUD,20030710,184500,1.7325,1.7329,1.7325,1.7329
EURAUD,20030710,184600,1.7329,1.7329,1.7329,1.7329
EURAUD,20030710,184700,1.7329,1.7332,1.7329,1.7332
EURAUD,20030710,184800,1.7332,1.7332,1.7332,1.7332
EURAUD,20030710,184900,1.7332,1.7332,1.7332,1.7332
EURAUD,20030710,185000,1.7329,1.7333,1.7329,1.7332
EURAUD,20030710,185100,1.7332,1.7332,1.7331,1.7331
EURAUD,20030710,185200,1.7332,1.7332,1.7329,1.7329
EURAUD,20030710,185300,1.7330,1.7332,1.7330,1.7332
EURAUD,20030710,185400,1.7332,1.7332,1.7330,1.7330
EURAUD,20030710,185500,1.7330,1.7335,1.7330,1.7335
EURAUD,20030710,185600,1.7336,1.7337,1.7336,1.7337
EURAUD,20030710,185700,1.7337,1.7337,1.7337,1.7337
EURAUD,20030710,185800,1.7337,1.7338,1.7337,1.7338
EURAUD,20030710,185900,1.7340,1.7340,1.7339,1.7339
EURAUD,20030710,190000,1.7339,1.7341,1.7339,1.7339
EURAUD,20030710,190100,1.7338,1.7338,1.7337,1.7337
EURAUD,20030710,190200,1.7337,1.7337,1.7333,1.7333
EURAUD,20030710,190300,1.7332,1.7332,1.7330,1.7330
EURAUD,20030710,190400,1.7329,1.7329,1.7326,1.7327
EURAUD,20030710,190500,1.7328,1.7328,1.7325,1.7325
EURAUD,20030710,190600,1.7325,1.7329,1.7325,1.7329
EURAUD,20030710,190700,1.7329,1.7329,1.7329,1.7329
EURAUD,20030710,190800,1.7329,1.7329,1.7329,1.7329
EURAUD,20030710,190900,1.7328,1.7328,1.7328,1.7328
EURAUD,20030710,191000,1.7328,1.7328,1.7326,1.7326
EURAUD,20030710,191100,1.7327,1.7327,1.7326,1.7326
EURAUD,20030710,191200,1.7326,1.7326,1.7322,1.7324
EURAUD,20030710,191300,1.7324,1.7324,1.7324,1.7324
EURAUD,20030710,191400,1.7324,1.7324,1.7319,1.7319
EURAUD,20030710,191500,1.7318,1.7319,1.7318,1.7319
EURAUD,20030710,191600,1.7320,1.7320,1.7320,1.7320
EURAUD,20030710,191700,1.7320,1.7325,1.7320,1.7325
EURAUD,20030710,191800,1.7325,1.7325,1.7324,1.7324
EURAUD,20030710,191900,1.7322,1.7322,1.7322,1.7322
EURAUD,20030710,192000,1.7322,1.7322,1.7322,1.7322
EURAUD,20030710,192100,1.7322,1.7322,1.7322,1.7322
EURAUD,20030710,192200,1.7322,1.7322,1.7322,1.7322
EURAUD,20030710,192300,1.7322,1.7323,1.7322,1.7323
EURAUD,20030710,192400,1.7323,1.7323,1.7321,1.7321
EURAUD,20030710,192500,1.7320,1.7320,1.7318,1.7318
EURAUD,20030710,192600,1.7318,1.7318,1.7316,1.7317
EURAUD,20030710,192700,1.7318,1.7318,1.7318,1.7318
EURAUD,20030710,192800,1.7318,1.7319,1.7318,1.7319
EURAUD,20030710,192900,1.7319,1.7319,1.7319,1.7319
EURAUD,20030710,193000,1.7316,1.7316,1.7316,1.7316
EURAUD,20030710,193100,1.7316,1.7316,1.7316,1.7316
EURAUD,20030710,193200,1.7316,1.7320,1.7316,1.7320
EURAUD,20030710,193300,1.7322,1.7324,1.7322,1.7324
EURAUD,20030710,193400,1.7325,1.7325,1.7322,1.7322
EURAUD,20030710,193500,1.7321,1.7322,1.7321,1.7322
EURAUD,20030710,193600,1.7324,1.7324,1.7322,1.7322
EURAUD,20030710,193700,1.7323,1.7323,1.7322,1.7322
EURAUD,20030710,193800,1.7321,1.7321,1.7321,1.7321
EURAUD,20030710,193900,1.7321,1.7321,1.7320,1.7321
EURAUD,20030710,194000,1.7321,1.7321,1.7321,1.7321
EURAUD,20030710,194100,1.7323,1.7323,1.7323,1.7323
EURAUD,20030710,194200,1.7323,1.7326,1.7323,1.7326
EURAUD,20030710,194300,1.7326,1.7326,1.7326,1.7326
EURAUD,20030710,194400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030710,194500,1.7326,1.7328,1.7326,1.7328
EURAUD,20030710,194600,1.7327,1.7327,1.7327,1.7327
EURAUD,20030710,194700,1.7329,1.7330,1.7329,1.7330
EURAUD,20030710,194800,1.7330,1.7330,1.7330,1.7330
EURAUD,20030710,194900,1.7330,1.7330,1.7329,1.7329
EURAUD,20030710,195000,1.7327,1.7327,1.7327,1.7327
EURAUD,20030710,195100,1.7327,1.7327,1.7326,1.7326
EURAUD,20030710,195200,1.7326,1.7328,1.7326,1.7328
EURAUD,20030710,195300,1.7327,1.7328,1.7326,1.7328
EURAUD,20030710,195400,1.7329,1.7329,1.7329,1.7329
EURAUD,20030710,195500,1.7329,1.7329,1.7329,1.7329
EURAUD,20030710,195600,1.7329,1.7329,1.7326,1.7326
EURAUD,20030710,195700,1.7326,1.7326,1.7326,1.7326
EURAUD,20030710,195800,1.7326,1.7326,1.7326,1.7326
EURAUD,20030710,195900,1.7325,1.7325,1.7325,1.7325
EURAUD,20030710,200000,1.7325,1.7325,1.7325,1.7325
EURAUD,20030710,200100,1.7325,1.7325,1.7325,1.7325
EURAUD,20030710,200200,1.7325,1.7325,1.7325,1.7325
EURAUD,20030710,200300,1.7325,1.7327,1.7325,1.7327
EURAUD,20030710,200400,1.7327,1.7327,1.7327,1.7327
EURAUD,20030710,200500,1.7327,1.7327,1.7327,1.7327
EURAUD,20030710,200600,1.7328,1.7329,1.7328,1.7329
EURAUD,20030710,200700,1.7329,1.7329,1.7329,1.7329
EURAUD,20030710,200800,1.7329,1.7329,1.7328,1.7329
EURAUD,20030710,200900,1.7329,1.7329,1.7329,1.7329
EURAUD,20030710,201000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030710,201100,1.7329,1.7331,1.7329,1.7331
EURAUD,20030710,201200,1.7331,1.7331,1.7331,1.7331
EURAUD,20030710,201300,1.7331,1.7331,1.7331,1.7331
EURAUD,20030710,201400,1.7333,1.7333,1.7333,1.7333
EURAUD,20030710,201500,1.7333,1.7335,1.7333,1.7335
EURAUD,20030710,201600,1.7335,1.7335,1.7335,1.7335
EURAUD,20030710,201700,1.7337,1.7337,1.7336,1.7336
EURAUD,20030710,201800,1.7336,1.7336,1.7333,1.7333
EURAUD,20030710,201900,1.7333,1.7333,1.7331,1.7331
EURAUD,20030710,202000,1.7329,1.7329,1.7316,1.7316
EURAUD,20030710,202100,1.7315,1.7317,1.7311,1.7317
EURAUD,20030710,202200,1.7317,1.7317,1.7314,1.7314
EURAUD,20030710,202300,1.7312,1.7313,1.7312,1.7313
EURAUD,20030710,202400,1.7313,1.7313,1.7313,1.7313
EURAUD,20030710,202500,1.7313,1.7318,1.7313,1.7318
EURAUD,20030710,202600,1.7317,1.7317,1.7315,1.7315
EURAUD,20030710,202700,1.7315,1.7316,1.7315,1.7316
EURAUD,20030710,202800,1.7315,1.7315,1.7314,1.7314
EURAUD,20030710,202900,1.7315,1.7315,1.7313,1.7313
EURAUD,20030710,203000,1.7312,1.7312,1.7310,1.7310
EURAUD,20030710,203100,1.7310,1.7310,1.7310,1.7310
EURAUD,20030710,203200,1.7310,1.7310,1.7310,1.7310
EURAUD,20030710,203300,1.7310,1.7311,1.7309,1.7311
EURAUD,20030710,203400,1.7313,1.7314,1.7313,1.7313
EURAUD,20030710,203500,1.7313,1.7313,1.7313,1.7313
EURAUD,20030710,203600,1.7313,1.7313,1.7313,1.7313
EURAUD,20030710,203700,1.7313,1.7313,1.7313,1.7313
EURAUD,20030710,203800,1.7313,1.7313,1.7313,1.7313
EURAUD,20030710,203900,1.7312,1.7312,1.7311,1.7311
EURAUD,20030710,204000,1.7311,1.7311,1.7311,1.7311
EURAUD,20030710,204100,1.7311,1.7311,1.7310,1.7310
EURAUD,20030710,204200,1.7310,1.7311,1.7310,1.7311
EURAUD,20030710,204300,1.7312,1.7312,1.7309,1.7309
EURAUD,20030710,204400,1.7308,1.7308,1.7306,1.7306
EURAUD,20030710,204500,1.7307,1.7307,1.7306,1.7306
EURAUD,20030710,204600,1.7306,1.7306,1.7302,1.7302
EURAUD,20030710,204700,1.7302,1.7305,1.7302,1.7305
EURAUD,20030710,204800,1.7307,1.7314,1.7307,1.7314
EURAUD,20030710,204900,1.7312,1.7312,1.7311,1.7311
EURAUD,20030710,205000,1.7311,1.7311,1.7311,1.7311
EURAUD,20030710,205100,1.7309,1.7309,1.7303,1.7303
EURAUD,20030710,205200,1.7303,1.7304,1.7303,1.7304
EURAUD,20030710,205300,1.7306,1.7307,1.7306,1.7306
EURAUD,20030710,205400,1.7306,1.7306,1.7305,1.7305
EURAUD,20030710,205500,1.7305,1.7305,1.7300,1.7300
EURAUD,20030710,205600,1.7300,1.7301,1.7300,1.7300
EURAUD,20030710,205700,1.7299,1.7299,1.7298,1.7298
EURAUD,20030710,205800,1.7298,1.7298,1.7297,1.7297
EURAUD,20030710,205900,1.7294,1.7294,1.7291,1.7291
EURAUD,20030710,210000,1.7289,1.7292,1.7289,1.7292
EURAUD,20030710,210100,1.7292,1.7292,1.7287,1.7287
EURAUD,20030710,210200,1.7287,1.7289,1.7286,1.7288
EURAUD,20030710,210300,1.7288,1.7292,1.7288,1.7292
EURAUD,20030710,210400,1.7290,1.7290,1.7289,1.7289
EURAUD,20030710,210500,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,210600,1.7290,1.7291,1.7290,1.7291
EURAUD,20030710,210700,1.7291,1.7291,1.7290,1.7290
EURAUD,20030710,210800,1.7290,1.7290,1.7285,1.7285
EURAUD,20030710,210900,1.7284,1.7284,1.7284,1.7284
EURAUD,20030710,211000,1.7284,1.7284,1.7284,1.7284
EURAUD,20030710,211100,1.7284,1.7285,1.7284,1.7284
EURAUD,20030710,211200,1.7286,1.7288,1.7286,1.7287
EURAUD,20030710,211300,1.7287,1.7289,1.7287,1.7289
EURAUD,20030710,211400,1.7289,1.7289,1.7285,1.7285
EURAUD,20030710,211500,1.7283,1.7285,1.7283,1.7285
EURAUD,20030710,211600,1.7287,1.7288,1.7287,1.7288
EURAUD,20030710,211700,1.7288,1.7288,1.7287,1.7287
EURAUD,20030710,211800,1.7287,1.7287,1.7287,1.7287
EURAUD,20030710,211900,1.7287,1.7287,1.7287,1.7287
EURAUD,20030710,212000,1.7287,1.7289,1.7287,1.7289
EURAUD,20030710,212100,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,212200,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,212300,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,212400,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,212500,1.7289,1.7289,1.7289,1.7289
EURAUD,20030710,212600,1.7289,1.7289,1.7289,1.7289
EURAUD,20030710,212700,1.7289,1.7292,1.7289,1.7292
EURAUD,20030710,212800,1.7292,1.7292,1.7292,1.7292
EURAUD,20030710,212900,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,213000,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,213100,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,213200,1.7283,1.7284,1.7283,1.7284
EURAUD,20030710,213300,1.7285,1.7286,1.7285,1.7286
EURAUD,20030710,213400,1.7286,1.7286,1.7286,1.7286
EURAUD,20030710,213500,1.7288,1.7288,1.7288,1.7288
EURAUD,20030710,213600,1.7288,1.7288,1.7288,1.7288
EURAUD,20030710,213700,1.7288,1.7288,1.7288,1.7288
EURAUD,20030710,213800,1.7288,1.7288,1.7286,1.7286
EURAUD,20030710,213900,1.7286,1.7288,1.7286,1.7288
EURAUD,20030710,214000,1.7288,1.7288,1.7288,1.7288
EURAUD,20030710,214100,1.7288,1.7288,1.7288,1.7288
EURAUD,20030710,214200,1.7288,1.7288,1.7287,1.7287
EURAUD,20030710,214300,1.7288,1.7289,1.7288,1.7289
EURAUD,20030710,214400,1.7290,1.7290,1.7288,1.7288
EURAUD,20030710,214500,1.7287,1.7287,1.7287,1.7287
EURAUD,20030710,214600,1.7287,1.7296,1.7287,1.7296
EURAUD,20030710,214700,1.7294,1.7294,1.7292,1.7292
EURAUD,20030710,214800,1.7292,1.7292,1.7292,1.7292
EURAUD,20030710,214900,1.7292,1.7292,1.7292,1.7292
EURAUD,20030710,215000,1.7292,1.7292,1.7292,1.7292
EURAUD,20030710,215100,1.7292,1.7292,1.7291,1.7291
EURAUD,20030710,215200,1.7291,1.7291,1.7291,1.7291
EURAUD,20030710,215300,1.7291,1.7291,1.7291,1.7291
EURAUD,20030710,215400,1.7285,1.7290,1.7285,1.7290
EURAUD,20030710,215500,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,215600,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,215700,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,215800,1.7290,1.7294,1.7290,1.7293
EURAUD,20030710,215900,1.7293,1.7293,1.7293,1.7293
EURAUD,20030710,220000,1.7293,1.7293,1.7293,1.7293
EURAUD,20030710,220100,1.7293,1.7293,1.7290,1.7290
EURAUD,20030710,220200,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,220300,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,220400,1.7290,1.7291,1.7290,1.7291
EURAUD,20030710,220500,1.7291,1.7291,1.7291,1.7291
EURAUD,20030710,220600,1.7291,1.7291,1.7290,1.7291
EURAUD,20030710,220700,1.7290,1.7290,1.7289,1.7289
EURAUD,20030710,220800,1.7288,1.7289,1.7288,1.7289
EURAUD,20030710,220900,1.7290,1.7290,1.7290,1.7290
EURAUD,20030710,221000,1.7288,1.7288,1.7288,1.7288
EURAUD,20030710,221100,1.7288,1.7288,1.7288,1.7288
EURAUD,20030710,221200,1.7288,1.7288,1.7282,1.7283
EURAUD,20030710,221300,1.7283,1.7283,1.7283,1.7283
EURAUD,20030710,221400,1.7282,1.7282,1.7280,1.7280
EURAUD,20030710,221500,1.7280,1.7280,1.7279,1.7279
EURAUD,20030710,221600,1.7279,1.7279,1.7279,1.7279
EURAUD,20030710,221700,1.7279,1.7279,1.7279,1.7279
EURAUD,20030710,221800,1.7282,1.7282,1.7282,1.7282
EURAUD,20030710,221900,1.7280,1.7280,1.7279,1.7279
EURAUD,20030710,222000,1.7280,1.7280,1.7279,1.7279
EURAUD,20030710,222100,1.7279,1.7279,1.7279,1.7279
EURAUD,20030710,222200,1.7279,1.7279,1.7279,1.7279
EURAUD,20030710,222300,1.7279,1.7290,1.7279,1.7290
EURAUD,20030710,222400,1.7291,1.7292,1.7290,1.7292
EURAUD,20030710,222500,1.7292,1.7292,1.7288,1.7288
EURAUD,20030710,222600,1.7285,1.7285,1.7285,1.7285
EURAUD,20030710,222700,1.7285,1.7285,1.7285,1.7285
EURAUD,20030710,222800,1.7285,1.7285,1.7280,1.7280
EURAUD,20030710,222900,1.7280,1.7280,1.7280,1.7280
EURAUD,20030710,223000,1.7280,1.7282,1.7280,1.7282
EURAUD,20030710,223100,1.7283,1.7284,1.7282,1.7284
EURAUD,20030710,223200,1.7284,1.7289,1.7284,1.7289
EURAUD,20030710,223300,1.7289,1.7289,1.7289,1.7289
EURAUD,20030710,223400,1.7289,1.7289,1.7289,1.7289
EURAUD,20030710,223500,1.7292,1.7292,1.7289,1.7289
EURAUD,20030710,223600,1.7287,1.7287,1.7281,1.7281
EURAUD,20030710,223700,1.7280,1.7280,1.7280,1.7280
EURAUD,20030710,223800,1.7280,1.7280,1.7280,1.7280
EURAUD,20030710,223900,1.7280,1.7280,1.7279,1.7279
EURAUD,20030710,224000,1.7278,1.7278,1.7278,1.7278
EURAUD,20030710,224100,1.7278,1.7278,1.7278,1.7278
EURAUD,20030710,224200,1.7278,1.7278,1.7278,1.7278
EURAUD,20030710,224300,1.7278,1.7289,1.7278,1.7287
EURAUD,20030710,224400,1.7287,1.7287,1.7280,1.7280
EURAUD,20030710,224500,1.7280,1.7280,1.7278,1.7278
EURAUD,20030710,224600,1.7278,1.7278,1.7277,1.7277
EURAUD,20030710,224700,1.7277,1.7277,1.7276,1.7276
EURAUD,20030710,224800,1.7276,1.7276,1.7276,1.7276
EURAUD,20030710,224900,1.7276,1.7276,1.7276,1.7276
EURAUD,20030710,225000,1.7276,1.7276,1.7276,1.7276
EURAUD,20030710,225100,1.7276,1.7276,1.7276,1.7276
EURAUD,20030710,225200,1.7276,1.7282,1.7276,1.7282
EURAUD,20030710,225300,1.7282,1.7291,1.7282,1.7290
EURAUD,20030710,225400,1.7289,1.7289,1.7283,1.7283
EURAUD,20030710,225500,1.7283,1.7283,1.7283,1.7283
EURAUD,20030710,225600,1.7285,1.7285,1.7285,1.7285
EURAUD,20030710,225700,1.7285,1.7285,1.7282,1.7282
EURAUD,20030710,225800,1.7280,1.7280,1.7280,1.7280
EURAUD,20030710,225900,1.7280,1.7280,1.7280,1.7280
EURAUD,20030710,230000,1.7280,1.7280,1.7280,1.7280
EURAUD,20030710,230100,1.7280,1.7280,1.7280,1.7280
EURAUD,20030710,230200,1.7280,1.7280,1.7278,1.7278
EURAUD,20030710,230300,1.7278,1.7279,1.7278,1.7279
EURAUD,20030710,230400,1.7279,1.7279,1.7279,1.7279
EURAUD,20030710,230500,1.7279,1.7279,1.7279,1.7279
EURAUD,20030710,230600,1.7279,1.7279,1.7276,1.7276
EURAUD,20030710,230700,1.7276,1.7276,1.7276,1.7276
EURAUD,20030710,230800,1.7276,1.7277,1.7276,1.7277
EURAUD,20030710,230900,1.7277,1.7277,1.7275,1.7275
EURAUD,20030710,231000,1.7272,1.7272,1.7271,1.7271
EURAUD,20030710,231100,1.7270,1.7270,1.7263,1.7263
EURAUD,20030710,231200,1.7263,1.7263,1.7262,1.7262
EURAUD,20030710,231300,1.7262,1.7262,1.7261,1.7261
EURAUD,20030710,231400,1.7264,1.7266,1.7264,1.7266
EURAUD,20030710,231500,1.7268,1.7268,1.7263,1.7263
EURAUD,20030710,231600,1.7263,1.7263,1.7263,1.7263
EURAUD,20030710,231700,1.7263,1.7263,1.7263,1.7263
EURAUD,20030710,231800,1.7263,1.7263,1.7263,1.7263
EURAUD,20030710,231900,1.7267,1.7267,1.7266,1.7266
EURAUD,20030710,232000,1.7268,1.7270,1.7268,1.7269
EURAUD,20030710,232100,1.7269,1.7269,1.7269,1.7269
EURAUD,20030710,232200,1.7269,1.7269,1.7269,1.7269
EURAUD,20030710,232300,1.7266,1.7266,1.7265,1.7265
EURAUD,20030710,232400,1.7265,1.7265,1.7265,1.7265
EURAUD,20030710,232500,1.7265,1.7265,1.7265,1.7265
EURAUD,20030710,232600,1.7265,1.7265,1.7264,1.7264
EURAUD,20030710,232700,1.7265,1.7268,1.7265,1.7268
EURAUD,20030710,232800,1.7269,1.7271,1.7269,1.7269
EURAUD,20030710,232900,1.7269,1.7269,1.7269,1.7269
EURAUD,20030710,233000,1.7269,1.7269,1.7269,1.7269
EURAUD,20030710,233100,1.7269,1.7269,1.7269,1.7269
EURAUD,20030710,233200,1.7269,1.7269,1.7269,1.7269
EURAUD,20030710,233300,1.7269,1.7270,1.7269,1.7270
EURAUD,20030710,233400,1.7270,1.7273,1.7270,1.7273
EURAUD,20030710,233500,1.7273,1.7273,1.7273,1.7273
EURAUD,20030710,233600,1.7274,1.7274,1.7274,1.7274
EURAUD,20030710,233700,1.7274,1.7274,1.7274,1.7274
EURAUD,20030710,233800,1.7274,1.7274,1.7274,1.7274
EURAUD,20030710,233900,1.7274,1.7289,1.7274,1.7289
EURAUD,20030710,234000,1.7290,1.7290,1.7289,1.7289
EURAUD,20030710,234100,1.7289,1.7289,1.7284,1.7284
EURAUD,20030710,234200,1.7284,1.7284,1.7284,1.7284
EURAUD,20030710,234300,1.7284,1.7284,1.7284,1.7284
EURAUD,20030710,234400,1.7284,1.7284,1.7284,1.7284
EURAUD,20030710,234500,1.7284,1.7284,1.7284,1.7284
EURAUD,20030710,234600,1.7279,1.7281,1.7279,1.7281
EURAUD,20030710,234700,1.7281,1.7281,1.7281,1.7281
EURAUD,20030710,234800,1.7281,1.7281,1.7281,1.7281
EURAUD,20030710,234900,1.7281,1.7281,1.7281,1.7281
EURAUD,20030710,235000,1.7281,1.7281,1.7281,1.7281
EURAUD,20030710,235100,1.7281,1.7281,1.7281,1.7281
EURAUD,20030710,235200,1.7281,1.7281,1.7280,1.7280
EURAUD,20030710,235300,1.7280,1.7280,1.7280,1.7280
EURAUD,20030710,235400,1.7280,1.7280,1.7280,1.7280
EURAUD,20030710,235500,1.7280,1.7283,1.7280,1.7283
EURAUD,20030710,235600,1.7282,1.7282,1.7277,1.7277
EURAUD,20030710,235700,1.7277,1.7277,1.7276,1.7276
EURAUD,20030710,235800,1.7276,1.7276,1.7276,1.7276
EURAUD,20030710,235900,1.7273,1.7273,1.7273,1.7273
EURAUD,20030711,000000,1.7273,1.7273,1.7273,1.7273
EURNZD,20030710,000100,1.9284,1.9284,1.9284,1.9284
EURNZD,20030710,000200,1.9284,1.9284,1.9284,1.9284
EURNZD,20030710,000300,1.9284,1.9285,1.9283,1.9285
EURNZD,20030710,000400,1.9285,1.9286,1.9285,1.9286
EURNZD,20030710,000500,1.9286,1.9286,1.9286,1.9286
EURNZD,20030710,000600,1.9286,1.9286,1.9286,1.9286
EURNZD,20030710,000700,1.9286,1.9286,1.9282,1.9282
EURNZD,20030710,000800,1.9283,1.9283,1.9282,1.9282
EURNZD,20030710,000900,1.9282,1.9282,1.9282,1.9282
EURNZD,20030710,001000,1.9282,1.9282,1.9274,1.9274
EURNZD,20030710,001100,1.9274,1.9274,1.9274,1.9274
EURNZD,20030710,001200,1.9274,1.9274,1.9272,1.9272
EURNZD,20030710,001300,1.9272,1.9272,1.9272,1.9272
EURNZD,20030710,001400,1.9272,1.9272,1.9272,1.9272
EURNZD,20030710,001500,1.9272,1.9272,1.9270,1.9270
EURNZD,20030710,001600,1.9270,1.9270,1.9269,1.9269
EURNZD,20030710,001700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030710,001800,1.9262,1.9262,1.9258,1.9258
EURNZD,20030710,001900,1.9258,1.9258,1.9258,1.9258
EURNZD,20030710,002000,1.9258,1.9258,1.9258,1.9258
EURNZD,20030710,002100,1.9258,1.9263,1.9258,1.9263
EURNZD,20030710,002200,1.9263,1.9263,1.9259,1.9259
EURNZD,20030710,002300,1.9259,1.9259,1.9259,1.9259
EURNZD,20030710,002400,1.9259,1.9259,1.9259,1.9259
EURNZD,20030710,002500,1.9259,1.9259,1.9259,1.9259
EURNZD,20030710,002600,1.9259,1.9259,1.9259,1.9259
EURNZD,20030710,002700,1.9259,1.9259,1.9259,1.9259
EURNZD,20030710,002800,1.9259,1.9259,1.9259,1.9259
EURNZD,20030710,002900,1.9268,1.9268,1.9266,1.9266
EURNZD,20030710,003000,1.9266,1.9267,1.9265,1.9265
EURNZD,20030710,003100,1.9265,1.9265,1.9265,1.9265
EURNZD,20030710,003200,1.9262,1.9262,1.9262,1.9262
EURNZD,20030710,003300,1.9262,1.9262,1.9262,1.9262
EURNZD,20030710,003400,1.9262,1.9262,1.9262,1.9262
EURNZD,20030710,003500,1.9262,1.9266,1.9262,1.9266
EURNZD,20030710,003600,1.9266,1.9266,1.9266,1.9266
EURNZD,20030710,003700,1.9271,1.9271,1.9271,1.9271
EURNZD,20030710,003800,1.9271,1.9271,1.9271,1.9271
EURNZD,20030710,003900,1.9272,1.9272,1.9272,1.9272
EURNZD,20030710,004000,1.9272,1.9277,1.9272,1.9277
EURNZD,20030710,004100,1.9277,1.9277,1.9277,1.9277
EURNZD,20030710,004200,1.9277,1.9277,1.9277,1.9277
EURNZD,20030710,004300,1.9277,1.9286,1.9277,1.9286
EURNZD,20030710,004400,1.9285,1.9285,1.9284,1.9284
EURNZD,20030710,004500,1.9282,1.9282,1.9282,1.9282
EURNZD,20030710,004600,1.9282,1.9282,1.9282,1.9282
EURNZD,20030710,004700,1.9282,1.9285,1.9282,1.9285
EURNZD,20030710,004800,1.9286,1.9290,1.9286,1.9290
EURNZD,20030710,004900,1.9289,1.9289,1.9288,1.9288
EURNZD,20030710,005000,1.9288,1.9288,1.9288,1.9288
EURNZD,20030710,005100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030710,005200,1.9288,1.9288,1.9275,1.9275
EURNZD,20030710,005300,1.9274,1.9275,1.9274,1.9275
EURNZD,20030710,005400,1.9275,1.9275,1.9275,1.9275
EURNZD,20030710,005500,1.9275,1.9275,1.9275,1.9275
EURNZD,20030710,005600,1.9285,1.9285,1.9283,1.9283
EURNZD,20030710,005700,1.9283,1.9283,1.9283,1.9283
EURNZD,20030710,005800,1.9283,1.9283,1.9283,1.9283
EURNZD,20030710,005900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030710,010000,1.9290,1.9290,1.9290,1.9290
EURNZD,20030710,010100,1.9290,1.9306,1.9290,1.9294
EURNZD,20030710,010200,1.9293,1.9293,1.9292,1.9292
EURNZD,20030710,010300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030710,010400,1.9292,1.9292,1.9292,1.9292
EURNZD,20030710,010500,1.9292,1.9292,1.9292,1.9292
EURNZD,20030710,010600,1.9292,1.9296,1.9292,1.9296
EURNZD,20030710,010700,1.9298,1.9298,1.9298,1.9298
EURNZD,20030710,010800,1.9298,1.9310,1.9298,1.9310
EURNZD,20030710,010900,1.9316,1.9316,1.9316,1.9316
EURNZD,20030710,011000,1.9317,1.9319,1.9317,1.9319
EURNZD,20030710,011100,1.9319,1.9326,1.9319,1.9326
EURNZD,20030710,011200,1.9327,1.9327,1.9326,1.9326
EURNZD,20030710,011300,1.9324,1.9324,1.9323,1.9324
EURNZD,20030710,011400,1.9325,1.9325,1.9323,1.9323
EURNZD,20030710,011500,1.9324,1.9327,1.9324,1.9327
EURNZD,20030710,011600,1.9327,1.9327,1.9326,1.9326
EURNZD,20030710,011700,1.9326,1.9326,1.9322,1.9322
EURNZD,20030710,011800,1.9323,1.9323,1.9323,1.9323
EURNZD,20030710,011900,1.9323,1.9325,1.9323,1.9324
EURNZD,20030710,012000,1.9324,1.9324,1.9324,1.9324
EURNZD,20030710,012100,1.9324,1.9324,1.9324,1.9324
EURNZD,20030710,012200,1.9324,1.9333,1.9324,1.9333
EURNZD,20030710,012300,1.9337,1.9342,1.9337,1.9341
EURNZD,20030710,012400,1.9340,1.9342,1.9337,1.9337
EURNZD,20030710,012500,1.9337,1.9337,1.9332,1.9332
EURNZD,20030710,012600,1.9330,1.9330,1.9319,1.9319
EURNZD,20030710,012700,1.9319,1.9319,1.9318,1.9318
EURNZD,20030710,012800,1.9318,1.9318,1.9318,1.9318
EURNZD,20030710,012900,1.9318,1.9318,1.9318,1.9318
EURNZD,20030710,013000,1.9318,1.9318,1.9318,1.9318
EURNZD,20030710,013100,1.9318,1.9318,1.9318,1.9318
EURNZD,20030710,013200,1.9317,1.9320,1.9317,1.9320
EURNZD,20030710,013300,1.9320,1.9322,1.9320,1.9322
EURNZD,20030710,013400,1.9322,1.9322,1.9322,1.9322
EURNZD,20030710,013500,1.9322,1.9322,1.9322,1.9322
EURNZD,20030710,013600,1.9322,1.9322,1.9322,1.9322
EURNZD,20030710,013700,1.9327,1.9336,1.9327,1.9336
EURNZD,20030710,013800,1.9336,1.9336,1.9332,1.9332
EURNZD,20030710,013900,1.9332,1.9332,1.9332,1.9332
EURNZD,20030710,014000,1.9332,1.9332,1.9322,1.9322
EURNZD,20030710,014100,1.9322,1.9322,1.9319,1.9319
EURNZD,20030710,014200,1.9319,1.9319,1.9319,1.9319
EURNZD,20030710,014300,1.9320,1.9320,1.9320,1.9320
EURNZD,20030710,014400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030710,014500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030710,014600,1.9322,1.9322,1.9322,1.9322
EURNZD,20030710,014700,1.9321,1.9321,1.9320,1.9320
EURNZD,20030710,014800,1.9320,1.9320,1.9318,1.9319
EURNZD,20030710,014900,1.9320,1.9323,1.9320,1.9323
EURNZD,20030710,015000,1.9323,1.9323,1.9322,1.9322
EURNZD,20030710,015100,1.9322,1.9322,1.9322,1.9322
EURNZD,20030710,015200,1.9322,1.9322,1.9322,1.9322
EURNZD,20030710,015300,1.9322,1.9333,1.9322,1.9333
EURNZD,20030710,015400,1.9334,1.9334,1.9331,1.9331
EURNZD,20030710,015500,1.9331,1.9331,1.9331,1.9331
EURNZD,20030710,015600,1.9331,1.9331,1.9331,1.9331
EURNZD,20030710,015700,1.9331,1.9331,1.9323,1.9323
EURNZD,20030710,015800,1.9323,1.9323,1.9323,1.9323
EURNZD,20030710,015900,1.9323,1.9323,1.9323,1.9323
EURNZD,20030710,020000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030710,020100,1.9326,1.9327,1.9326,1.9327
EURNZD,20030710,020200,1.9328,1.9328,1.9328,1.9328
EURNZD,20030710,020300,1.9328,1.9328,1.9325,1.9325
EURNZD,20030710,020400,1.9324,1.9324,1.9323,1.9323
EURNZD,20030710,020500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030710,020600,1.9323,1.9323,1.9323,1.9323
EURNZD,20030710,020700,1.9323,1.9333,1.9323,1.9333
EURNZD,20030710,020800,1.9333,1.9333,1.9323,1.9323
EURNZD,20030710,020900,1.9323,1.9324,1.9323,1.9324
EURNZD,20030710,021000,1.9324,1.9324,1.9324,1.9324
EURNZD,20030710,021100,1.9324,1.9324,1.9324,1.9324
EURNZD,20030710,021200,1.9324,1.9327,1.9322,1.9322
EURNZD,20030710,021300,1.9322,1.9322,1.9322,1.9322
EURNZD,20030710,021400,1.9325,1.9325,1.9324,1.9324
EURNZD,20030710,021500,1.9324,1.9324,1.9324,1.9324
EURNZD,20030710,021600,1.9322,1.9323,1.9322,1.9323
EURNZD,20030710,021700,1.9323,1.9323,1.9322,1.9322
EURNZD,20030710,021800,1.9324,1.9324,1.9324,1.9324
EURNZD,20030710,021900,1.9324,1.9324,1.9324,1.9324
EURNZD,20030710,022000,1.9324,1.9324,1.9324,1.9324
EURNZD,20030710,022100,1.9335,1.9335,1.9334,1.9334
EURNZD,20030710,022200,1.9328,1.9331,1.9328,1.9331
EURNZD,20030710,022300,1.9331,1.9331,1.9331,1.9331
EURNZD,20030710,022400,1.9331,1.9331,1.9331,1.9331
EURNZD,20030710,022500,1.9331,1.9347,1.9331,1.9347
EURNZD,20030710,022600,1.9351,1.9351,1.9348,1.9348
EURNZD,20030710,022700,1.9348,1.9348,1.9348,1.9348
EURNZD,20030710,022800,1.9348,1.9352,1.9348,1.9352
EURNZD,20030710,022900,1.9351,1.9351,1.9344,1.9345
EURNZD,20030710,023000,1.9346,1.9347,1.9342,1.9342
EURNZD,20030710,023100,1.9342,1.9342,1.9342,1.9342
EURNZD,20030710,023200,1.9342,1.9342,1.9342,1.9342
EURNZD,20030710,023300,1.9348,1.9348,1.9348,1.9348
EURNZD,20030710,023400,1.9348,1.9348,1.9346,1.9346
EURNZD,20030710,023500,1.9348,1.9348,1.9332,1.9332
EURNZD,20030710,023600,1.9294,1.9344,1.9268,1.9344
EURNZD,20030710,023700,1.9347,1.9350,1.9347,1.9348
EURNZD,20030710,023800,1.9348,1.9359,1.9348,1.9358
EURNZD,20030710,023900,1.9356,1.9362,1.9355,1.9362
EURNZD,20030710,024000,1.9364,1.9367,1.9364,1.9367
EURNZD,20030710,024100,1.9366,1.9366,1.9366,1.9366
EURNZD,20030710,024200,1.9368,1.9368,1.9368,1.9368
EURNZD,20030710,024300,1.9368,1.9368,1.9362,1.9362
EURNZD,20030710,024400,1.9364,1.9371,1.9364,1.9371
EURNZD,20030710,024500,1.9373,1.9376,1.9373,1.9376
EURNZD,20030710,024600,1.9378,1.9385,1.9378,1.9385
EURNZD,20030710,024700,1.9385,1.9388,1.9385,1.9388
EURNZD,20030710,024800,1.9388,1.9388,1.9388,1.9388
EURNZD,20030710,024900,1.9388,1.9388,1.9388,1.9388
EURNZD,20030710,025000,1.9388,1.9388,1.9388,1.9388
EURNZD,20030710,025100,1.9388,1.9388,1.9385,1.9385
EURNZD,20030710,025200,1.9383,1.9383,1.9380,1.9380
EURNZD,20030710,025300,1.9380,1.9390,1.9380,1.9390
EURNZD,20030710,025400,1.9390,1.9396,1.9388,1.9396
EURNZD,20030710,025500,1.9397,1.9406,1.9397,1.9406
EURNZD,20030710,025600,1.9409,1.9410,1.9409,1.9410
EURNZD,20030710,025700,1.9410,1.9410,1.9402,1.9402
EURNZD,20030710,025800,1.9399,1.9399,1.9397,1.9397
EURNZD,20030710,025900,1.9395,1.9395,1.9395,1.9395
EURNZD,20030710,030000,1.9395,1.9399,1.9395,1.9399
EURNZD,20030710,030100,1.9401,1.9401,1.9398,1.9398
EURNZD,20030710,030200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030710,030300,1.9404,1.9404,1.9403,1.9403
EURNZD,20030710,030400,1.9403,1.9406,1.9403,1.9406
EURNZD,20030710,030500,1.9406,1.9408,1.9406,1.9406
EURNZD,20030710,030600,1.9404,1.9404,1.9402,1.9402
EURNZD,20030710,030700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030710,030800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030710,030900,1.9408,1.9411,1.9408,1.9411
EURNZD,20030710,031000,1.9411,1.9411,1.9411,1.9411
EURNZD,20030710,031100,1.9411,1.9416,1.9411,1.9416
EURNZD,20030710,031200,1.9416,1.9419,1.9416,1.9419
EURNZD,20030710,031300,1.9419,1.9419,1.9415,1.9415
EURNZD,20030710,031400,1.9415,1.9415,1.9406,1.9406
EURNZD,20030710,031500,1.9406,1.9413,1.9406,1.9413
EURNZD,20030710,031600,1.9417,1.9427,1.9417,1.9427
EURNZD,20030710,031700,1.9432,1.9448,1.9432,1.9448
EURNZD,20030710,031800,1.9447,1.9502,1.9447,1.9502
EURNZD,20030710,031900,1.9504,1.9517,1.9504,1.9517
EURNZD,20030710,032000,1.9519,1.9525,1.9514,1.9514
EURNZD,20030710,032100,1.9516,1.9537,1.9516,1.9537
EURNZD,20030710,032200,1.9543,1.9549,1.9543,1.9549
EURNZD,20030710,032300,1.9549,1.9550,1.9547,1.9547
EURNZD,20030710,032400,1.9547,1.9547,1.9543,1.9543
EURNZD,20030710,032500,1.9545,1.9552,1.9545,1.9552
EURNZD,20030710,032600,1.9552,1.9555,1.9552,1.9555
EURNZD,20030710,032700,1.9557,1.9557,1.9546,1.9546
EURNZD,20030710,032800,1.9545,1.9545,1.9503,1.9517
EURNZD,20030710,032900,1.9515,1.9536,1.9514,1.9536
EURNZD,20030710,033000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030710,033100,1.9540,1.9562,1.9540,1.9562
EURNZD,20030710,033200,1.9566,1.9596,1.9566,1.9596
EURNZD,20030710,033300,1.9594,1.9594,1.9577,1.9582
EURNZD,20030710,033400,1.9583,1.9584,1.9583,1.9584
EURNZD,20030710,033500,1.9585,1.9596,1.9585,1.9596
EURNZD,20030710,033600,1.9599,1.9622,1.9599,1.9622
EURNZD,20030710,033700,1.9620,1.9620,1.9617,1.9619
EURNZD,20030710,033800,1.9620,1.9628,1.9620,1.9623
EURNZD,20030710,033900,1.9622,1.9634,1.9622,1.9634
EURNZD,20030710,034000,1.9641,1.9665,1.9641,1.9665
EURNZD,20030710,034100,1.9670,1.9696,1.9670,1.9692
EURNZD,20030710,034200,1.9691,1.9691,1.9684,1.9684
EURNZD,20030710,034300,1.9685,1.9689,1.9681,1.9681
EURNZD,20030710,034400,1.9679,1.9679,1.9661,1.9661
EURNZD,20030710,034500,1.9660,1.9660,1.9660,1.9660
EURNZD,20030710,034600,1.9660,1.9665,1.9660,1.9664
EURNZD,20030710,034700,1.9664,1.9665,1.9664,1.9665
EURNZD,20030710,034800,1.9667,1.9667,1.9665,1.9665
EURNZD,20030710,034900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030710,035000,1.9664,1.9664,1.9661,1.9661
EURNZD,20030710,035100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030710,035200,1.9663,1.9663,1.9657,1.9657
EURNZD,20030710,035300,1.9652,1.9652,1.9647,1.9647
EURNZD,20030710,035400,1.9646,1.9646,1.9644,1.9644
EURNZD,20030710,035500,1.9646,1.9647,1.9646,1.9646
EURNZD,20030710,035600,1.9645,1.9645,1.9641,1.9641
EURNZD,20030710,035700,1.9641,1.9641,1.9640,1.9640
EURNZD,20030710,035800,1.9640,1.9640,1.9640,1.9640
EURNZD,20030710,035900,1.9643,1.9643,1.9602,1.9602
EURNZD,20030710,040000,1.9603,1.9608,1.9603,1.9608
EURNZD,20030710,040100,1.9620,1.9645,1.9620,1.9643
EURNZD,20030710,040200,1.9645,1.9649,1.9645,1.9649
EURNZD,20030710,040300,1.9650,1.9653,1.9650,1.9653
EURNZD,20030710,040400,1.9652,1.9652,1.9650,1.9650
EURNZD,20030710,040500,1.9647,1.9647,1.9647,1.9647
EURNZD,20030710,040600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030710,040700,1.9648,1.9648,1.9643,1.9643
EURNZD,20030710,040800,1.9645,1.9646,1.9645,1.9646
EURNZD,20030710,040900,1.9645,1.9645,1.9642,1.9642
EURNZD,20030710,041000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030710,041100,1.9642,1.9642,1.9638,1.9639
EURNZD,20030710,041200,1.9639,1.9639,1.9639,1.9639
EURNZD,20030710,041300,1.9639,1.9639,1.9635,1.9636
EURNZD,20030710,041400,1.9636,1.9640,1.9636,1.9640
EURNZD,20030710,041500,1.9639,1.9639,1.9637,1.9637
EURNZD,20030710,041600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030710,041700,1.9637,1.9637,1.9637,1.9637
EURNZD,20030710,041800,1.9637,1.9644,1.9637,1.9644
EURNZD,20030710,041900,1.9644,1.9644,1.9644,1.9644
EURNZD,20030710,042000,1.9645,1.9645,1.9645,1.9645
EURNZD,20030710,042100,1.9645,1.9645,1.9645,1.9645
EURNZD,20030710,042200,1.9645,1.9645,1.9634,1.9634
EURNZD,20030710,042300,1.9631,1.9631,1.9626,1.9626
EURNZD,20030710,042400,1.9621,1.9621,1.9605,1.9605
EURNZD,20030710,042500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030710,042600,1.9605,1.9605,1.9605,1.9605
EURNZD,20030710,042700,1.9605,1.9605,1.9603,1.9603
EURNZD,20030710,042800,1.9602,1.9602,1.9599,1.9600
EURNZD,20030710,042900,1.9602,1.9602,1.9596,1.9599
EURNZD,20030710,043000,1.9596,1.9596,1.9589,1.9589
EURNZD,20030710,043100,1.9590,1.9590,1.9589,1.9589
EURNZD,20030710,043200,1.9589,1.9589,1.9580,1.9580
EURNZD,20030710,043300,1.9579,1.9582,1.9578,1.9582
EURNZD,20030710,043400,1.9582,1.9582,1.9582,1.9582
EURNZD,20030710,043500,1.9582,1.9583,1.9582,1.9583
EURNZD,20030710,043600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030710,043700,1.9583,1.9585,1.9583,1.9585
EURNZD,20030710,043800,1.9587,1.9594,1.9587,1.9592
EURNZD,20030710,043900,1.9589,1.9589,1.9575,1.9575
EURNZD,20030710,044000,1.9574,1.9578,1.9574,1.9578
EURNZD,20030710,044100,1.9578,1.9599,1.9578,1.9599
EURNZD,20030710,044200,1.9600,1.9600,1.9598,1.9599
EURNZD,20030710,044300,1.9598,1.9598,1.9592,1.9592
EURNZD,20030710,044400,1.9589,1.9589,1.9588,1.9588
EURNZD,20030710,044500,1.9585,1.9585,1.9580,1.9580
EURNZD,20030710,044600,1.9580,1.9580,1.9580,1.9580
EURNZD,20030710,044700,1.9580,1.9580,1.9576,1.9576
EURNZD,20030710,044800,1.9576,1.9576,1.9574,1.9574
EURNZD,20030710,044900,1.9573,1.9573,1.9573,1.9573
EURNZD,20030710,045000,1.9573,1.9573,1.9573,1.9573
EURNZD,20030710,045100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030710,045200,1.9573,1.9573,1.9573,1.9573
EURNZD,20030710,045300,1.9569,1.9571,1.9569,1.9571
EURNZD,20030710,045400,1.9571,1.9573,1.9571,1.9573
EURNZD,20030710,045500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030710,045600,1.9574,1.9575,1.9574,1.9574
EURNZD,20030710,045700,1.9573,1.9573,1.9568,1.9568
EURNZD,20030710,045800,1.9568,1.9568,1.9564,1.9564
EURNZD,20030710,045900,1.9564,1.9564,1.9557,1.9557
EURNZD,20030710,050000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030710,050100,1.9559,1.9560,1.9559,1.9560
EURNZD,20030710,050200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030710,050300,1.9560,1.9563,1.9560,1.9562
EURNZD,20030710,050400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030710,050500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030710,050600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030710,050700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030710,050800,1.9562,1.9562,1.9559,1.9559
EURNZD,20030710,050900,1.9559,1.9559,1.9557,1.9557
EURNZD,20030710,051000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030710,051100,1.9556,1.9556,1.9552,1.9552
EURNZD,20030710,051200,1.9550,1.9550,1.9548,1.9549
EURNZD,20030710,051300,1.9550,1.9550,1.9528,1.9529
EURNZD,20030710,051400,1.9529,1.9529,1.9528,1.9528
EURNZD,20030710,051500,1.9528,1.9528,1.9525,1.9525
EURNZD,20030710,051600,1.9525,1.9525,1.9525,1.9525
EURNZD,20030710,051700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030710,051800,1.9522,1.9524,1.9522,1.9523
EURNZD,20030710,051900,1.9522,1.9522,1.9522,1.9522
EURNZD,20030710,052000,1.9525,1.9525,1.9524,1.9524
EURNZD,20030710,052100,1.9525,1.9528,1.9525,1.9528
EURNZD,20030710,052200,1.9528,1.9534,1.9528,1.9534
EURNZD,20030710,052300,1.9534,1.9536,1.9534,1.9536
EURNZD,20030710,052400,1.9537,1.9539,1.9537,1.9539
EURNZD,20030710,052500,1.9540,1.9541,1.9540,1.9541
EURNZD,20030710,052600,1.9540,1.9540,1.9534,1.9534
EURNZD,20030710,052700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030710,052800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030710,052900,1.9534,1.9562,1.9534,1.9562
EURNZD,20030710,053000,1.9561,1.9561,1.9556,1.9556
EURNZD,20030710,053100,1.9547,1.9547,1.9541,1.9541
EURNZD,20030710,053200,1.9540,1.9540,1.9536,1.9536
EURNZD,20030710,053300,1.9535,1.9535,1.9534,1.9534
EURNZD,20030710,053400,1.9526,1.9526,1.9522,1.9522
EURNZD,20030710,053500,1.9520,1.9520,1.9515,1.9515
EURNZD,20030710,053600,1.9515,1.9515,1.9515,1.9515
EURNZD,20030710,053700,1.9523,1.9524,1.9523,1.9524
EURNZD,20030710,053800,1.9524,1.9539,1.9524,1.9539
EURNZD,20030710,053900,1.9539,1.9539,1.9539,1.9539
EURNZD,20030710,054000,1.9539,1.9539,1.9539,1.9539
EURNZD,20030710,054100,1.9539,1.9539,1.9539,1.9539
EURNZD,20030710,054200,1.9539,1.9539,1.9528,1.9528
EURNZD,20030710,054300,1.9528,1.9528,1.9527,1.9527
EURNZD,20030710,054400,1.9527,1.9528,1.9527,1.9528
EURNZD,20030710,054500,1.9528,1.9528,1.9528,1.9528
EURNZD,20030710,054600,1.9528,1.9528,1.9528,1.9528
EURNZD,20030710,054700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030710,054800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030710,054900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030710,055000,1.9534,1.9545,1.9534,1.9545
EURNZD,20030710,055100,1.9543,1.9543,1.9535,1.9535
EURNZD,20030710,055200,1.9535,1.9535,1.9535,1.9535
EURNZD,20030710,055300,1.9535,1.9535,1.9534,1.9534
EURNZD,20030710,055400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030710,055500,1.9533,1.9538,1.9533,1.9538
EURNZD,20030710,055600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030710,055700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030710,055800,1.9541,1.9542,1.9540,1.9542
EURNZD,20030710,055900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030710,060000,1.9542,1.9542,1.9541,1.9541
EURNZD,20030710,060100,1.9541,1.9541,1.9539,1.9539
EURNZD,20030710,060200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030710,060300,1.9539,1.9539,1.9539,1.9539
EURNZD,20030710,060400,1.9539,1.9541,1.9539,1.9541
EURNZD,20030710,060500,1.9541,1.9541,1.9541,1.9541
EURNZD,20030710,060600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030710,060700,1.9543,1.9543,1.9542,1.9542
EURNZD,20030710,060800,1.9542,1.9542,1.9542,1.9542
EURNZD,20030710,060900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030710,061000,1.9542,1.9542,1.9542,1.9542
EURNZD,20030710,061100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030710,061200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030710,061300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030710,061400,1.9542,1.9542,1.9542,1.9542
EURNZD,20030710,061500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030710,061600,1.9543,1.9543,1.9542,1.9542
EURNZD,20030710,061700,1.9542,1.9542,1.9542,1.9542
EURNZD,20030710,061800,1.9542,1.9542,1.9541,1.9541
EURNZD,20030710,061900,1.9541,1.9541,1.9538,1.9538
EURNZD,20030710,062000,1.9534,1.9534,1.9528,1.9531
EURNZD,20030710,062100,1.9531,1.9536,1.9531,1.9536
EURNZD,20030710,062200,1.9534,1.9534,1.9529,1.9529
EURNZD,20030710,062300,1.9529,1.9530,1.9529,1.9530
EURNZD,20030710,062400,1.9530,1.9530,1.9530,1.9530
EURNZD,20030710,062500,1.9530,1.9530,1.9530,1.9530
EURNZD,20030710,062600,1.9530,1.9530,1.9530,1.9530
EURNZD,20030710,062700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030710,062800,1.9528,1.9528,1.9528,1.9528
EURNZD,20030710,062900,1.9522,1.9522,1.9522,1.9522
EURNZD,20030710,063000,1.9522,1.9522,1.9522,1.9522
EURNZD,20030710,063100,1.9522,1.9522,1.9514,1.9514
EURNZD,20030710,063200,1.9513,1.9513,1.9513,1.9513
EURNZD,20030710,063300,1.9513,1.9513,1.9512,1.9512
EURNZD,20030710,063400,1.9512,1.9512,1.9509,1.9509
EURNZD,20030710,063500,1.9510,1.9511,1.9510,1.9511
EURNZD,20030710,063600,1.9511,1.9514,1.9511,1.9513
EURNZD,20030710,063700,1.9513,1.9513,1.9513,1.9513
EURNZD,20030710,063800,1.9513,1.9513,1.9513,1.9513
EURNZD,20030710,063900,1.9513,1.9513,1.9513,1.9513
EURNZD,20030710,064000,1.9512,1.9512,1.9511,1.9511
EURNZD,20030710,064100,1.9511,1.9511,1.9509,1.9509
EURNZD,20030710,064200,1.9509,1.9509,1.9508,1.9508
EURNZD,20030710,064300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030710,064400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030710,064500,1.9508,1.9509,1.9508,1.9509
EURNZD,20030710,064600,1.9508,1.9508,1.9508,1.9508
EURNZD,20030710,064700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030710,064800,1.9499,1.9501,1.9499,1.9501
EURNZD,20030710,064900,1.9501,1.9503,1.9501,1.9502
EURNZD,20030710,065000,1.9501,1.9501,1.9501,1.9501
EURNZD,20030710,065100,1.9501,1.9502,1.9501,1.9502
EURNZD,20030710,065200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030710,065300,1.9502,1.9502,1.9502,1.9502
EURNZD,20030710,065400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030710,065500,1.9504,1.9504,1.9503,1.9504
EURNZD,20030710,065600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030710,065700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030710,065800,1.9504,1.9505,1.9504,1.9505
EURNZD,20030710,065900,1.9506,1.9510,1.9506,1.9510
EURNZD,20030710,070000,1.9508,1.9508,1.9504,1.9504
EURNZD,20030710,070100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030710,070200,1.9506,1.9510,1.9506,1.9510
EURNZD,20030710,070300,1.9510,1.9510,1.9508,1.9508
EURNZD,20030710,070400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030710,070500,1.9508,1.9508,1.9496,1.9496
EURNZD,20030710,070600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030710,070700,1.9496,1.9501,1.9496,1.9501
EURNZD,20030710,070800,1.9501,1.9507,1.9501,1.9507
EURNZD,20030710,070900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030710,071000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030710,071100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030710,071200,1.9508,1.9508,1.9498,1.9498
EURNZD,20030710,071300,1.9498,1.9504,1.9498,1.9504
EURNZD,20030710,071400,1.9507,1.9507,1.9507,1.9507
EURNZD,20030710,071500,1.9507,1.9507,1.9507,1.9507
EURNZD,20030710,071600,1.9507,1.9507,1.9507,1.9507
EURNZD,20030710,071700,1.9507,1.9507,1.9500,1.9500
EURNZD,20030710,071800,1.9500,1.9500,1.9497,1.9500
EURNZD,20030710,071900,1.9500,1.9504,1.9500,1.9504
EURNZD,20030710,072000,1.9504,1.9504,1.9501,1.9501
EURNZD,20030710,072100,1.9501,1.9501,1.9501,1.9501
EURNZD,20030710,072200,1.9501,1.9501,1.9496,1.9496
EURNZD,20030710,072300,1.9496,1.9496,1.9495,1.9496
EURNZD,20030710,072400,1.9497,1.9499,1.9497,1.9499
EURNZD,20030710,072500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030710,072600,1.9504,1.9507,1.9504,1.9506
EURNZD,20030710,072700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030710,072800,1.9504,1.9504,1.9501,1.9501
EURNZD,20030710,072900,1.9501,1.9501,1.9501,1.9501
EURNZD,20030710,073000,1.9501,1.9501,1.9501,1.9501
EURNZD,20030710,073100,1.9501,1.9501,1.9490,1.9490
EURNZD,20030710,073200,1.9490,1.9495,1.9490,1.9495
EURNZD,20030710,073300,1.9497,1.9497,1.9493,1.9494
EURNZD,20030710,073400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030710,073500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030710,073600,1.9494,1.9494,1.9488,1.9488
EURNZD,20030710,073700,1.9488,1.9488,1.9486,1.9486
EURNZD,20030710,073800,1.9485,1.9485,1.9484,1.9484
EURNZD,20030710,073900,1.9485,1.9487,1.9485,1.9487
EURNZD,20030710,074000,1.9487,1.9487,1.9487,1.9487
EURNZD,20030710,074100,1.9483,1.9483,1.9483,1.9483
EURNZD,20030710,074200,1.9483,1.9483,1.9483,1.9483
EURNZD,20030710,074300,1.9481,1.9485,1.9481,1.9484
EURNZD,20030710,074400,1.9484,1.9484,1.9484,1.9484
EURNZD,20030710,074500,1.9487,1.9494,1.9487,1.9494
EURNZD,20030710,074600,1.9496,1.9498,1.9496,1.9498
EURNZD,20030710,074700,1.9500,1.9500,1.9497,1.9497
EURNZD,20030710,074800,1.9498,1.9500,1.9498,1.9500
EURNZD,20030710,074900,1.9500,1.9500,1.9500,1.9500
EURNZD,20030710,075000,1.9500,1.9502,1.9500,1.9502
EURNZD,20030710,075100,1.9502,1.9502,1.9501,1.9501
EURNZD,20030710,075200,1.9501,1.9501,1.9501,1.9501
EURNZD,20030710,075300,1.9496,1.9498,1.9496,1.9498
EURNZD,20030710,075400,1.9498,1.9498,1.9497,1.9497
EURNZD,20030710,075500,1.9497,1.9502,1.9497,1.9501
EURNZD,20030710,075600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030710,075700,1.9500,1.9500,1.9500,1.9500
EURNZD,20030710,075800,1.9500,1.9500,1.9500,1.9500
EURNZD,20030710,075900,1.9500,1.9504,1.9500,1.9504
EURNZD,20030710,080000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030710,080100,1.9504,1.9504,1.9504,1.9504
EURNZD,20030710,080200,1.9504,1.9504,1.9504,1.9504
EURNZD,20030710,080300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030710,080400,1.9504,1.9522,1.9504,1.9522
EURNZD,20030710,080500,1.9524,1.9524,1.9524,1.9524
EURNZD,20030710,080600,1.9524,1.9525,1.9524,1.9525
EURNZD,20030710,080700,1.9525,1.9525,1.9525,1.9525
EURNZD,20030710,080800,1.9525,1.9525,1.9525,1.9525
EURNZD,20030710,080900,1.9527,1.9530,1.9527,1.9529
EURNZD,20030710,081000,1.9527,1.9527,1.9527,1.9527
EURNZD,20030710,081100,1.9527,1.9529,1.9527,1.9529
EURNZD,20030710,081200,1.9528,1.9528,1.9527,1.9527
EURNZD,20030710,081300,1.9527,1.9529,1.9527,1.9529
EURNZD,20030710,081400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030710,081500,1.9529,1.9529,1.9529,1.9529
EURNZD,20030710,081600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030710,081700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030710,081800,1.9531,1.9532,1.9531,1.9532
EURNZD,20030710,081900,1.9532,1.9535,1.9532,1.9535
EURNZD,20030710,082000,1.9536,1.9541,1.9536,1.9541
EURNZD,20030710,082100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030710,082200,1.9542,1.9542,1.9539,1.9542
EURNZD,20030710,082300,1.9544,1.9544,1.9544,1.9544
EURNZD,20030710,082400,1.9541,1.9541,1.9533,1.9533
EURNZD,20030710,082500,1.9532,1.9533,1.9532,1.9533
EURNZD,20030710,082600,1.9535,1.9538,1.9535,1.9536
EURNZD,20030710,082700,1.9535,1.9535,1.9532,1.9532
EURNZD,20030710,082800,1.9531,1.9531,1.9530,1.9531
EURNZD,20030710,082900,1.9532,1.9548,1.9532,1.9548
EURNZD,20030710,083000,1.9547,1.9547,1.9543,1.9543
EURNZD,20030710,083100,1.9544,1.9546,1.9544,1.9545
EURNZD,20030710,083200,1.9546,1.9547,1.9546,1.9547
EURNZD,20030710,083300,1.9547,1.9547,1.9538,1.9538
EURNZD,20030710,083400,1.9535,1.9536,1.9534,1.9536
EURNZD,20030710,083500,1.9539,1.9543,1.9539,1.9542
EURNZD,20030710,083600,1.9543,1.9549,1.9543,1.9549
EURNZD,20030710,083700,1.9549,1.9549,1.9548,1.9548
EURNZD,20030710,083800,1.9549,1.9549,1.9546,1.9546
EURNZD,20030710,083900,1.9545,1.9545,1.9539,1.9539
EURNZD,20030710,084000,1.9538,1.9539,1.9537,1.9539
EURNZD,20030710,084100,1.9540,1.9545,1.9540,1.9545
EURNZD,20030710,084200,1.9543,1.9543,1.9536,1.9536
EURNZD,20030710,084300,1.9536,1.9536,1.9528,1.9528
EURNZD,20030710,084400,1.9527,1.9530,1.9527,1.9530
EURNZD,20030710,084500,1.9531,1.9534,1.9531,1.9533
EURNZD,20030710,084600,1.9531,1.9532,1.9529,1.9532
EURNZD,20030710,084700,1.9532,1.9532,1.9525,1.9525
EURNZD,20030710,084800,1.9525,1.9525,1.9525,1.9525
EURNZD,20030710,084900,1.9521,1.9521,1.9497,1.9497
EURNZD,20030710,085000,1.9496,1.9502,1.9496,1.9499
EURNZD,20030710,085100,1.9499,1.9502,1.9499,1.9499
EURNZD,20030710,085200,1.9499,1.9499,1.9495,1.9496
EURNZD,20030710,085300,1.9497,1.9497,1.9495,1.9495
EURNZD,20030710,085400,1.9496,1.9497,1.9492,1.9494
EURNZD,20030710,085500,1.9494,1.9496,1.9494,1.9496
EURNZD,20030710,085600,1.9497,1.9504,1.9497,1.9504
EURNZD,20030710,085700,1.9506,1.9507,1.9506,1.9507
EURNZD,20030710,085800,1.9506,1.9506,1.9503,1.9504
EURNZD,20030710,085900,1.9501,1.9501,1.9498,1.9498
EURNZD,20030710,090000,1.9492,1.9492,1.9490,1.9490
EURNZD,20030710,090100,1.9491,1.9491,1.9490,1.9490
EURNZD,20030710,090200,1.9491,1.9499,1.9491,1.9499
EURNZD,20030710,090300,1.9500,1.9500,1.9499,1.9499
EURNZD,20030710,090400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030710,090500,1.9499,1.9504,1.9499,1.9504
EURNZD,20030710,090600,1.9505,1.9505,1.9505,1.9505
EURNZD,20030710,090700,1.9505,1.9507,1.9505,1.9507
EURNZD,20030710,090800,1.9507,1.9509,1.9507,1.9509
EURNZD,20030710,090900,1.9510,1.9510,1.9499,1.9499
EURNZD,20030710,091000,1.9497,1.9497,1.9488,1.9488
EURNZD,20030710,091100,1.9487,1.9492,1.9487,1.9492
EURNZD,20030710,091200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030710,091300,1.9491,1.9497,1.9489,1.9497
EURNZD,20030710,091400,1.9501,1.9506,1.9501,1.9503
EURNZD,20030710,091500,1.9501,1.9501,1.9495,1.9495
EURNZD,20030710,091600,1.9492,1.9492,1.9491,1.9492
EURNZD,20030710,091700,1.9495,1.9497,1.9495,1.9497
EURNZD,20030710,091800,1.9497,1.9497,1.9495,1.9495
EURNZD,20030710,091900,1.9495,1.9499,1.9495,1.9499
EURNZD,20030710,092000,1.9499,1.9503,1.9499,1.9503
EURNZD,20030710,092100,1.9504,1.9504,1.9502,1.9503
EURNZD,20030710,092200,1.9505,1.9506,1.9505,1.9506
EURNZD,20030710,092300,1.9506,1.9506,1.9499,1.9499
EURNZD,20030710,092400,1.9501,1.9506,1.9501,1.9504
EURNZD,20030710,092500,1.9503,1.9504,1.9503,1.9504
EURNZD,20030710,092600,1.9504,1.9510,1.9504,1.9510
EURNZD,20030710,092700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030710,092800,1.9503,1.9503,1.9503,1.9503
EURNZD,20030710,092900,1.9503,1.9503,1.9499,1.9499
EURNZD,20030710,093000,1.9499,1.9499,1.9493,1.9494
EURNZD,20030710,093100,1.9495,1.9497,1.9494,1.9497
EURNZD,20030710,093200,1.9498,1.9503,1.9498,1.9503
EURNZD,20030710,093300,1.9503,1.9507,1.9503,1.9507
EURNZD,20030710,093400,1.9507,1.9507,1.9504,1.9504
EURNZD,20030710,093500,1.9503,1.9506,1.9497,1.9506
EURNZD,20030710,093600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030710,093700,1.9504,1.9504,1.9495,1.9495
EURNZD,20030710,093800,1.9495,1.9495,1.9495,1.9495
EURNZD,20030710,093900,1.9488,1.9488,1.9487,1.9487
EURNZD,20030710,094000,1.9487,1.9487,1.9487,1.9487
EURNZD,20030710,094100,1.9487,1.9487,1.9487,1.9487
EURNZD,20030710,094200,1.9487,1.9489,1.9487,1.9489
EURNZD,20030710,094300,1.9492,1.9494,1.9492,1.9494
EURNZD,20030710,094400,1.9497,1.9497,1.9490,1.9490
EURNZD,20030710,094500,1.9490,1.9490,1.9490,1.9490
EURNZD,20030710,094600,1.9490,1.9492,1.9490,1.9492
EURNZD,20030710,094700,1.9492,1.9492,1.9492,1.9492
EURNZD,20030710,094800,1.9492,1.9492,1.9485,1.9485
EURNZD,20030710,094900,1.9485,1.9485,1.9481,1.9481
EURNZD,20030710,095000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030710,095100,1.9484,1.9484,1.9480,1.9480
EURNZD,20030710,095200,1.9478,1.9478,1.9476,1.9476
EURNZD,20030710,095300,1.9474,1.9475,1.9471,1.9475
EURNZD,20030710,095400,1.9473,1.9477,1.9473,1.9477
EURNZD,20030710,095500,1.9478,1.9480,1.9478,1.9480
EURNZD,20030710,095600,1.9478,1.9478,1.9474,1.9474
EURNZD,20030710,095700,1.9473,1.9473,1.9469,1.9469
EURNZD,20030710,095800,1.9469,1.9475,1.9469,1.9475
EURNZD,20030710,095900,1.9475,1.9475,1.9475,1.9475
EURNZD,20030710,100000,1.9477,1.9477,1.9461,1.9461
EURNZD,20030710,100100,1.9461,1.9464,1.9461,1.9464
EURNZD,20030710,100200,1.9464,1.9464,1.9462,1.9462
EURNZD,20030710,100300,1.9464,1.9465,1.9464,1.9464
EURNZD,20030710,100400,1.9462,1.9464,1.9462,1.9464
EURNZD,20030710,100500,1.9463,1.9463,1.9450,1.9450
EURNZD,20030710,100600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030710,100700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030710,100800,1.9448,1.9448,1.9438,1.9438
EURNZD,20030710,100900,1.9437,1.9437,1.9374,1.9377
EURNZD,20030710,101000,1.9378,1.9382,1.9369,1.9369
EURNZD,20030710,101100,1.9363,1.9363,1.9346,1.9357
EURNZD,20030710,101200,1.9358,1.9361,1.9355,1.9358
EURNZD,20030710,101300,1.9360,1.9364,1.9360,1.9361
EURNZD,20030710,101400,1.9362,1.9376,1.9362,1.9376
EURNZD,20030710,101500,1.9378,1.9387,1.9378,1.9387
EURNZD,20030710,101600,1.9389,1.9392,1.9389,1.9392
EURNZD,20030710,101700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030710,101800,1.9392,1.9395,1.9390,1.9390
EURNZD,20030710,101900,1.9387,1.9387,1.9383,1.9383
EURNZD,20030710,102000,1.9383,1.9387,1.9383,1.9387
EURNZD,20030710,102100,1.9387,1.9387,1.9369,1.9369
EURNZD,20030710,102200,1.9367,1.9370,1.9362,1.9370
EURNZD,20030710,102300,1.9372,1.9378,1.9372,1.9378
EURNZD,20030710,102400,1.9380,1.9381,1.9380,1.9380
EURNZD,20030710,102500,1.9378,1.9378,1.9373,1.9373
EURNZD,20030710,102600,1.9371,1.9374,1.9370,1.9373
EURNZD,20030710,102700,1.9374,1.9383,1.9374,1.9383
EURNZD,20030710,102800,1.9383,1.9391,1.9383,1.9391
EURNZD,20030710,102900,1.9393,1.9395,1.9393,1.9395
EURNZD,20030710,103000,1.9396,1.9402,1.9396,1.9402
EURNZD,20030710,103100,1.9402,1.9408,1.9402,1.9408
EURNZD,20030710,103200,1.9409,1.9414,1.9409,1.9414
EURNZD,20030710,103300,1.9415,1.9422,1.9415,1.9422
EURNZD,20030710,103400,1.9420,1.9421,1.9420,1.9421
EURNZD,20030710,103500,1.9423,1.9423,1.9423,1.9423
EURNZD,20030710,103600,1.9427,1.9432,1.9427,1.9431
EURNZD,20030710,103700,1.9432,1.9435,1.9432,1.9435
EURNZD,20030710,103800,1.9435,1.9435,1.9435,1.9435
EURNZD,20030710,103900,1.9428,1.9428,1.9428,1.9428
EURNZD,20030710,104000,1.9428,1.9432,1.9428,1.9432
EURNZD,20030710,104100,1.9432,1.9432,1.9428,1.9428
EURNZD,20030710,104200,1.9427,1.9427,1.9425,1.9425
EURNZD,20030710,104300,1.9425,1.9425,1.9423,1.9423
EURNZD,20030710,104400,1.9422,1.9422,1.9422,1.9422
EURNZD,20030710,104500,1.9422,1.9430,1.9422,1.9427
EURNZD,20030710,104600,1.9427,1.9427,1.9424,1.9424
EURNZD,20030710,104700,1.9424,1.9424,1.9424,1.9424
EURNZD,20030710,104800,1.9424,1.9427,1.9424,1.9427
EURNZD,20030710,104900,1.9427,1.9427,1.9427,1.9427
EURNZD,20030710,105000,1.9429,1.9429,1.9427,1.9427
EURNZD,20030710,105100,1.9427,1.9427,1.9423,1.9423
EURNZD,20030710,105200,1.9423,1.9423,1.9420,1.9420
EURNZD,20030710,105300,1.9420,1.9420,1.9418,1.9418
EURNZD,20030710,105400,1.9417,1.9417,1.9413,1.9413
EURNZD,20030710,105500,1.9416,1.9419,1.9415,1.9415
EURNZD,20030710,105600,1.9413,1.9413,1.9412,1.9412
EURNZD,20030710,105700,1.9413,1.9419,1.9413,1.9418
EURNZD,20030710,105800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030710,105900,1.9417,1.9420,1.9417,1.9420
EURNZD,20030710,110000,1.9421,1.9421,1.9415,1.9416
EURNZD,20030710,110100,1.9417,1.9422,1.9417,1.9422
EURNZD,20030710,110200,1.9423,1.9427,1.9419,1.9419
EURNZD,20030710,110300,1.9416,1.9416,1.9411,1.9411
EURNZD,20030710,110400,1.9410,1.9410,1.9404,1.9404
EURNZD,20030710,110500,1.9403,1.9403,1.9396,1.9396
EURNZD,20030710,110600,1.9395,1.9395,1.9394,1.9395
EURNZD,20030710,110700,1.9395,1.9395,1.9391,1.9391
EURNZD,20030710,110800,1.9392,1.9395,1.9392,1.9392
EURNZD,20030710,110900,1.9391,1.9397,1.9390,1.9397
EURNZD,20030710,111000,1.9399,1.9399,1.9395,1.9395
EURNZD,20030710,111100,1.9394,1.9398,1.9394,1.9398
EURNZD,20030710,111200,1.9398,1.9399,1.9398,1.9399
EURNZD,20030710,111300,1.9399,1.9401,1.9395,1.9401
EURNZD,20030710,111400,1.9404,1.9404,1.9387,1.9389
EURNZD,20030710,111500,1.9391,1.9391,1.9389,1.9389
EURNZD,20030710,111600,1.9388,1.9388,1.9388,1.9388
EURNZD,20030710,111700,1.9389,1.9389,1.9389,1.9389
EURNZD,20030710,111800,1.9389,1.9390,1.9389,1.9390
EURNZD,20030710,111900,1.9392,1.9395,1.9392,1.9395
EURNZD,20030710,112000,1.9397,1.9401,1.9397,1.9401
EURNZD,20030710,112100,1.9401,1.9405,1.9401,1.9405
EURNZD,20030710,112200,1.9405,1.9405,1.9401,1.9402
EURNZD,20030710,112300,1.9404,1.9406,1.9404,1.9404
EURNZD,20030710,112400,1.9403,1.9404,1.9401,1.9404
EURNZD,20030710,112500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030710,112600,1.9406,1.9406,1.9405,1.9406
EURNZD,20030710,112700,1.9407,1.9407,1.9406,1.9406
EURNZD,20030710,112800,1.9406,1.9407,1.9406,1.9406
EURNZD,20030710,112900,1.9405,1.9405,1.9402,1.9402
EURNZD,20030710,113000,1.9401,1.9401,1.9400,1.9400
EURNZD,20030710,113100,1.9401,1.9402,1.9401,1.9402
EURNZD,20030710,113200,1.9402,1.9405,1.9402,1.9405
EURNZD,20030710,113300,1.9405,1.9405,1.9402,1.9402
EURNZD,20030710,113400,1.9402,1.9408,1.9402,1.9408
EURNZD,20030710,113500,1.9409,1.9411,1.9409,1.9409
EURNZD,20030710,113600,1.9408,1.9408,1.9405,1.9405
EURNZD,20030710,113700,1.9405,1.9408,1.9405,1.9406
EURNZD,20030710,113800,1.9405,1.9405,1.9401,1.9401
EURNZD,20030710,113900,1.9402,1.9404,1.9402,1.9402
EURNZD,20030710,114000,1.9402,1.9402,1.9399,1.9399
EURNZD,20030710,114100,1.9399,1.9399,1.9399,1.9399
EURNZD,20030710,114200,1.9403,1.9406,1.9403,1.9406
EURNZD,20030710,114300,1.9405,1.9405,1.9399,1.9401
EURNZD,20030710,114400,1.9401,1.9417,1.9401,1.9417
EURNZD,20030710,114500,1.9418,1.9419,1.9418,1.9418
EURNZD,20030710,114600,1.9417,1.9418,1.9417,1.9417
EURNZD,20030710,114700,1.9416,1.9418,1.9415,1.9418
EURNZD,20030710,114800,1.9417,1.9417,1.9411,1.9411
EURNZD,20030710,114900,1.9411,1.9411,1.9411,1.9411
EURNZD,20030710,115000,1.9408,1.9408,1.9408,1.9408
EURNZD,20030710,115100,1.9408,1.9408,1.9402,1.9402
EURNZD,20030710,115200,1.9402,1.9403,1.9402,1.9403
EURNZD,20030710,115300,1.9403,1.9406,1.9403,1.9406
EURNZD,20030710,115400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030710,115500,1.9406,1.9406,1.9403,1.9406
EURNZD,20030710,115600,1.9408,1.9413,1.9408,1.9413
EURNZD,20030710,115700,1.9415,1.9415,1.9415,1.9415
EURNZD,20030710,115800,1.9415,1.9415,1.9415,1.9415
EURNZD,20030710,115900,1.9415,1.9415,1.9415,1.9415
EURNZD,20030710,120000,1.9415,1.9415,1.9409,1.9409
EURNZD,20030710,120100,1.9409,1.9409,1.9409,1.9409
EURNZD,20030710,120200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030710,120300,1.9409,1.9409,1.9406,1.9406
EURNZD,20030710,120400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030710,120500,1.9406,1.9413,1.9406,1.9413
EURNZD,20030710,120600,1.9412,1.9412,1.9409,1.9409
EURNZD,20030710,120700,1.9412,1.9414,1.9412,1.9414
EURNZD,20030710,120800,1.9414,1.9417,1.9414,1.9417
EURNZD,20030710,120900,1.9417,1.9417,1.9417,1.9417
EURNZD,20030710,121000,1.9419,1.9419,1.9419,1.9419
EURNZD,20030710,121100,1.9419,1.9421,1.9419,1.9421
EURNZD,20030710,121200,1.9421,1.9421,1.9420,1.9421
EURNZD,20030710,121300,1.9421,1.9421,1.9418,1.9418
EURNZD,20030710,121400,1.9418,1.9418,1.9416,1.9416
EURNZD,20030710,121500,1.9416,1.9418,1.9416,1.9418
EURNZD,20030710,121600,1.9418,1.9420,1.9418,1.9420
EURNZD,20030710,121700,1.9421,1.9421,1.9418,1.9418
EURNZD,20030710,121800,1.9417,1.9417,1.9416,1.9417
EURNZD,20030710,121900,1.9418,1.9425,1.9418,1.9425
EURNZD,20030710,122000,1.9426,1.9426,1.9426,1.9426
EURNZD,20030710,122100,1.9425,1.9425,1.9422,1.9422
EURNZD,20030710,122200,1.9422,1.9422,1.9422,1.9422
EURNZD,20030710,122300,1.9420,1.9422,1.9420,1.9422
EURNZD,20030710,122400,1.9421,1.9422,1.9421,1.9422
EURNZD,20030710,122500,1.9422,1.9424,1.9422,1.9424
EURNZD,20030710,122600,1.9424,1.9424,1.9424,1.9424
EURNZD,20030710,122700,1.9428,1.9428,1.9428,1.9428
EURNZD,20030710,122800,1.9428,1.9428,1.9425,1.9425
EURNZD,20030710,122900,1.9425,1.9425,1.9425,1.9425
EURNZD,20030710,123000,1.9425,1.9425,1.9425,1.9425
EURNZD,20030710,123100,1.9425,1.9426,1.9425,1.9426
EURNZD,20030710,123200,1.9426,1.9426,1.9423,1.9423
EURNZD,20030710,123300,1.9424,1.9424,1.9423,1.9423
EURNZD,20030710,123400,1.9422,1.9422,1.9422,1.9422
EURNZD,20030710,123500,1.9422,1.9424,1.9422,1.9424
EURNZD,20030710,123600,1.9424,1.9424,1.9424,1.9424
EURNZD,20030710,123700,1.9424,1.9424,1.9424,1.9424
EURNZD,20030710,123800,1.9424,1.9424,1.9424,1.9424
EURNZD,20030710,123900,1.9424,1.9424,1.9422,1.9422
EURNZD,20030710,124000,1.9422,1.9422,1.9422,1.9422
EURNZD,20030710,124100,1.9422,1.9427,1.9422,1.9427
EURNZD,20030710,124200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030710,124300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030710,124400,1.9427,1.9427,1.9427,1.9427
EURNZD,20030710,124500,1.9429,1.9429,1.9427,1.9428
EURNZD,20030710,124600,1.9431,1.9432,1.9431,1.9432
EURNZD,20030710,124700,1.9432,1.9432,1.9431,1.9431
EURNZD,20030710,124800,1.9431,1.9431,1.9431,1.9431
EURNZD,20030710,124900,1.9431,1.9431,1.9427,1.9427
EURNZD,20030710,125000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030710,125100,1.9428,1.9431,1.9428,1.9431
EURNZD,20030710,125200,1.9431,1.9437,1.9431,1.9437
EURNZD,20030710,125300,1.9440,1.9447,1.9440,1.9447
EURNZD,20030710,125400,1.9445,1.9445,1.9445,1.9445
EURNZD,20030710,125500,1.9445,1.9446,1.9445,1.9446
EURNZD,20030710,125600,1.9446,1.9446,1.9446,1.9446
EURNZD,20030710,125700,1.9446,1.9446,1.9437,1.9437
EURNZD,20030710,125800,1.9440,1.9445,1.9440,1.9440
EURNZD,20030710,125900,1.9438,1.9441,1.9437,1.9437
EURNZD,20030710,130000,1.9435,1.9435,1.9427,1.9427
EURNZD,20030710,130100,1.9423,1.9429,1.9420,1.9429
EURNZD,20030710,130200,1.9429,1.9429,1.9423,1.9423
EURNZD,20030710,130300,1.9423,1.9429,1.9423,1.9429
EURNZD,20030710,130400,1.9431,1.9434,1.9431,1.9434
EURNZD,20030710,130500,1.9434,1.9434,1.9433,1.9433
EURNZD,20030710,130600,1.9433,1.9433,1.9430,1.9430
EURNZD,20030710,130700,1.9430,1.9431,1.9430,1.9431
EURNZD,20030710,130800,1.9431,1.9433,1.9431,1.9433
EURNZD,20030710,130900,1.9433,1.9434,1.9432,1.9434
EURNZD,20030710,131000,1.9435,1.9435,1.9435,1.9435
EURNZD,20030710,131100,1.9435,1.9442,1.9435,1.9442
EURNZD,20030710,131200,1.9443,1.9443,1.9436,1.9436
EURNZD,20030710,131300,1.9434,1.9438,1.9434,1.9438
EURNZD,20030710,131400,1.9440,1.9444,1.9438,1.9438
EURNZD,20030710,131500,1.9437,1.9444,1.9435,1.9444
EURNZD,20030710,131600,1.9444,1.9445,1.9444,1.9445
EURNZD,20030710,131700,1.9446,1.9457,1.9446,1.9457
EURNZD,20030710,131800,1.9459,1.9469,1.9459,1.9460
EURNZD,20030710,131900,1.9457,1.9457,1.9451,1.9451
EURNZD,20030710,132000,1.9452,1.9460,1.9452,1.9460
EURNZD,20030710,132100,1.9461,1.9463,1.9461,1.9461
EURNZD,20030710,132200,1.9459,1.9460,1.9458,1.9460
EURNZD,20030710,132300,1.9461,1.9461,1.9455,1.9455
EURNZD,20030710,132400,1.9454,1.9454,1.9453,1.9453
EURNZD,20030710,132500,1.9452,1.9452,1.9451,1.9451
EURNZD,20030710,132600,1.9451,1.9454,1.9451,1.9454
EURNZD,20030710,132700,1.9454,1.9456,1.9450,1.9450
EURNZD,20030710,132800,1.9448,1.9448,1.9444,1.9444
EURNZD,20030710,132900,1.9443,1.9444,1.9443,1.9444
EURNZD,20030710,133000,1.9444,1.9444,1.9443,1.9443
EURNZD,20030710,133100,1.9443,1.9443,1.9443,1.9443
EURNZD,20030710,133200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030710,133300,1.9444,1.9444,1.9444,1.9444
EURNZD,20030710,133400,1.9441,1.9444,1.9441,1.9444
EURNZD,20030710,133500,1.9445,1.9445,1.9436,1.9436
EURNZD,20030710,133600,1.9434,1.9434,1.9427,1.9427
EURNZD,20030710,133700,1.9424,1.9424,1.9420,1.9420
EURNZD,20030710,133800,1.9420,1.9420,1.9420,1.9420
EURNZD,20030710,133900,1.9420,1.9426,1.9420,1.9426
EURNZD,20030710,134000,1.9426,1.9426,1.9426,1.9426
EURNZD,20030710,134100,1.9428,1.9432,1.9428,1.9432
EURNZD,20030710,134200,1.9434,1.9441,1.9434,1.9441
EURNZD,20030710,134300,1.9440,1.9440,1.9439,1.9439
EURNZD,20030710,134400,1.9437,1.9437,1.9437,1.9437
EURNZD,20030710,134500,1.9437,1.9437,1.9437,1.9437
EURNZD,20030710,134600,1.9437,1.9437,1.9436,1.9436
EURNZD,20030710,134700,1.9436,1.9436,1.9434,1.9434
EURNZD,20030710,134800,1.9434,1.9436,1.9434,1.9435
EURNZD,20030710,134900,1.9436,1.9438,1.9436,1.9438
EURNZD,20030710,135000,1.9439,1.9443,1.9439,1.9443
EURNZD,20030710,135100,1.9441,1.9441,1.9436,1.9436
EURNZD,20030710,135200,1.9435,1.9435,1.9425,1.9425
EURNZD,20030710,135300,1.9423,1.9423,1.9415,1.9415
EURNZD,20030710,135400,1.9415,1.9425,1.9415,1.9425
EURNZD,20030710,135500,1.9427,1.9433,1.9427,1.9433
EURNZD,20030710,135600,1.9433,1.9433,1.9431,1.9431
EURNZD,20030710,135700,1.9431,1.9431,1.9431,1.9431
EURNZD,20030710,135800,1.9431,1.9435,1.9431,1.9433
EURNZD,20030710,135900,1.9432,1.9432,1.9432,1.9432
EURNZD,20030710,140000,1.9431,1.9431,1.9430,1.9430
EURNZD,20030710,140100,1.9431,1.9431,1.9431,1.9431
EURNZD,20030710,140200,1.9428,1.9428,1.9428,1.9428
EURNZD,20030710,140300,1.9430,1.9432,1.9430,1.9432
EURNZD,20030710,140400,1.9432,1.9432,1.9425,1.9428
EURNZD,20030710,140500,1.9433,1.9443,1.9433,1.9439
EURNZD,20030710,140600,1.9437,1.9437,1.9427,1.9427
EURNZD,20030710,140700,1.9426,1.9427,1.9422,1.9427
EURNZD,20030710,140800,1.9429,1.9430,1.9427,1.9430
EURNZD,20030710,140900,1.9430,1.9431,1.9425,1.9425
EURNZD,20030710,141000,1.9424,1.9424,1.9415,1.9415
EURNZD,20030710,141100,1.9413,1.9413,1.9410,1.9410
EURNZD,20030710,141200,1.9409,1.9416,1.9409,1.9416
EURNZD,20030710,141300,1.9415,1.9415,1.9412,1.9412
EURNZD,20030710,141400,1.9413,1.9413,1.9412,1.9412
EURNZD,20030710,141500,1.9413,1.9417,1.9413,1.9417
EURNZD,20030710,141600,1.9415,1.9415,1.9413,1.9413
EURNZD,20030710,141700,1.9413,1.9413,1.9408,1.9408
EURNZD,20030710,141800,1.9405,1.9405,1.9398,1.9398
EURNZD,20030710,141900,1.9398,1.9398,1.9397,1.9397
EURNZD,20030710,142000,1.9396,1.9396,1.9392,1.9392
EURNZD,20030710,142100,1.9390,1.9396,1.9390,1.9396
EURNZD,20030710,142200,1.9397,1.9397,1.9396,1.9396
EURNZD,20030710,142300,1.9396,1.9396,1.9395,1.9395
EURNZD,20030710,142400,1.9395,1.9395,1.9386,1.9386
EURNZD,20030710,142500,1.9383,1.9384,1.9375,1.9384
EURNZD,20030710,142600,1.9385,1.9385,1.9382,1.9385
EURNZD,20030710,142700,1.9385,1.9389,1.9385,1.9389
EURNZD,20030710,142800,1.9390,1.9392,1.9383,1.9383
EURNZD,20030710,142900,1.9379,1.9379,1.9373,1.9374
EURNZD,20030710,143000,1.9375,1.9384,1.9375,1.9384
EURNZD,20030710,143100,1.9385,1.9391,1.9385,1.9387
EURNZD,20030710,143200,1.9388,1.9392,1.9388,1.9392
EURNZD,20030710,143300,1.9394,1.9394,1.9384,1.9384
EURNZD,20030710,143400,1.9378,1.9378,1.9367,1.9367
EURNZD,20030710,143500,1.9363,1.9369,1.9363,1.9365
EURNZD,20030710,143600,1.9363,1.9363,1.9363,1.9363
EURNZD,20030710,143700,1.9362,1.9362,1.9358,1.9358
EURNZD,20030710,143800,1.9357,1.9357,1.9351,1.9351
EURNZD,20030710,143900,1.9350,1.9360,1.9350,1.9360
EURNZD,20030710,144000,1.9361,1.9366,1.9361,1.9365
EURNZD,20030710,144100,1.9364,1.9369,1.9363,1.9369
EURNZD,20030710,144200,1.9373,1.9373,1.9366,1.9366
EURNZD,20030710,144300,1.9365,1.9365,1.9361,1.9361
EURNZD,20030710,144400,1.9360,1.9360,1.9352,1.9352
EURNZD,20030710,144500,1.9351,1.9353,1.9351,1.9353
EURNZD,20030710,144600,1.9355,1.9361,1.9355,1.9355
EURNZD,20030710,144700,1.9353,1.9353,1.9353,1.9353
EURNZD,20030710,144800,1.9354,1.9354,1.9351,1.9351
EURNZD,20030710,144900,1.9350,1.9353,1.9350,1.9353
EURNZD,20030710,145000,1.9353,1.9353,1.9351,1.9351
EURNZD,20030710,145100,1.9351,1.9351,1.9327,1.9327
EURNZD,20030710,145200,1.9330,1.9334,1.9327,1.9334
EURNZD,20030710,145300,1.9337,1.9337,1.9320,1.9320
EURNZD,20030710,145400,1.9320,1.9321,1.9320,1.9320
EURNZD,20030710,145500,1.9320,1.9323,1.9320,1.9323
EURNZD,20030710,145600,1.9321,1.9330,1.9321,1.9330
EURNZD,20030710,145700,1.9329,1.9329,1.9327,1.9327
EURNZD,20030710,145800,1.9326,1.9326,1.9316,1.9325
EURNZD,20030710,145900,1.9327,1.9339,1.9327,1.9339
EURNZD,20030710,150000,1.9339,1.9343,1.9339,1.9343
EURNZD,20030710,150100,1.9341,1.9343,1.9334,1.9334
EURNZD,20030710,150200,1.9331,1.9331,1.9322,1.9322
EURNZD,20030710,150300,1.9321,1.9327,1.9321,1.9327
EURNZD,20030710,150400,1.9329,1.9329,1.9329,1.9329
EURNZD,20030710,150500,1.9329,1.9334,1.9329,1.9332
EURNZD,20030710,150600,1.9331,1.9331,1.9330,1.9330
EURNZD,20030710,150700,1.9330,1.9330,1.9330,1.9330
EURNZD,20030710,150800,1.9330,1.9330,1.9329,1.9329
EURNZD,20030710,150900,1.9329,1.9329,1.9326,1.9326
EURNZD,20030710,151000,1.9325,1.9327,1.9325,1.9327
EURNZD,20030710,151100,1.9329,1.9346,1.9329,1.9346
EURNZD,20030710,151200,1.9350,1.9352,1.9350,1.9352
EURNZD,20030710,151300,1.9352,1.9353,1.9352,1.9353
EURNZD,20030710,151400,1.9353,1.9353,1.9353,1.9353
EURNZD,20030710,151500,1.9353,1.9353,1.9345,1.9345
EURNZD,20030710,151600,1.9345,1.9345,1.9345,1.9345
EURNZD,20030710,151700,1.9345,1.9345,1.9343,1.9343
EURNZD,20030710,151800,1.9340,1.9340,1.9339,1.9339
EURNZD,20030710,151900,1.9339,1.9339,1.9339,1.9339
EURNZD,20030710,152000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030710,152100,1.9334,1.9334,1.9330,1.9330
EURNZD,20030710,152200,1.9330,1.9330,1.9326,1.9326
EURNZD,20030710,152300,1.9326,1.9327,1.9325,1.9327
EURNZD,20030710,152400,1.9329,1.9336,1.9329,1.9334
EURNZD,20030710,152500,1.9333,1.9334,1.9333,1.9334
EURNZD,20030710,152600,1.9332,1.9336,1.9332,1.9336
EURNZD,20030710,152700,1.9336,1.9336,1.9331,1.9331
EURNZD,20030710,152800,1.9329,1.9329,1.9318,1.9318
EURNZD,20030710,152900,1.9316,1.9316,1.9314,1.9316
EURNZD,20030710,153000,1.9316,1.9320,1.9313,1.9320
EURNZD,20030710,153100,1.9322,1.9340,1.9322,1.9340
EURNZD,20030710,153200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030710,153300,1.9341,1.9341,1.9341,1.9341
EURNZD,20030710,153400,1.9343,1.9350,1.9343,1.9348
EURNZD,20030710,153500,1.9348,1.9348,1.9336,1.9336
EURNZD,20030710,153600,1.9336,1.9336,1.9336,1.9336
EURNZD,20030710,153700,1.9343,1.9343,1.9343,1.9343
EURNZD,20030710,153800,1.9343,1.9343,1.9338,1.9340
EURNZD,20030710,153900,1.9343,1.9350,1.9343,1.9350
EURNZD,20030710,154000,1.9350,1.9350,1.9343,1.9343
EURNZD,20030710,154100,1.9342,1.9342,1.9336,1.9337
EURNZD,20030710,154200,1.9339,1.9341,1.9339,1.9341
EURNZD,20030710,154300,1.9341,1.9341,1.9336,1.9339
EURNZD,20030710,154400,1.9341,1.9345,1.9341,1.9341
EURNZD,20030710,154500,1.9340,1.9340,1.9333,1.9333
EURNZD,20030710,154600,1.9332,1.9332,1.9331,1.9331
EURNZD,20030710,154700,1.9331,1.9334,1.9331,1.9334
EURNZD,20030710,154800,1.9334,1.9334,1.9334,1.9334
EURNZD,20030710,154900,1.9333,1.9333,1.9326,1.9326
EURNZD,20030710,155000,1.9326,1.9326,1.9325,1.9325
EURNZD,20030710,155100,1.9328,1.9333,1.9328,1.9329
EURNZD,20030710,155200,1.9327,1.9327,1.9318,1.9318
EURNZD,20030710,155300,1.9317,1.9317,1.9311,1.9311
EURNZD,20030710,155400,1.9311,1.9311,1.9304,1.9304
EURNZD,20030710,155500,1.9304,1.9304,1.9295,1.9297
EURNZD,20030710,155600,1.9297,1.9297,1.9293,1.9293
EURNZD,20030710,155700,1.9293,1.9293,1.9293,1.9293
EURNZD,20030710,155800,1.9293,1.9293,1.9289,1.9289
EURNZD,20030710,155900,1.9289,1.9290,1.9289,1.9290
EURNZD,20030710,160000,1.9290,1.9298,1.9290,1.9298
EURNZD,20030710,160100,1.9301,1.9312,1.9301,1.9312
EURNZD,20030710,160200,1.9311,1.9311,1.9308,1.9308
EURNZD,20030710,160300,1.9308,1.9310,1.9308,1.9310
EURNZD,20030710,160400,1.9310,1.9313,1.9310,1.9313
EURNZD,20030710,160500,1.9311,1.9311,1.9311,1.9311
EURNZD,20030710,160600,1.9309,1.9313,1.9306,1.9313
EURNZD,20030710,160700,1.9314,1.9316,1.9314,1.9316
EURNZD,20030710,160800,1.9316,1.9316,1.9296,1.9296
EURNZD,20030710,160900,1.9293,1.9293,1.9289,1.9290
EURNZD,20030710,161000,1.9290,1.9290,1.9289,1.9289
EURNZD,20030710,161100,1.9292,1.9294,1.9290,1.9290
EURNZD,20030710,161200,1.9289,1.9289,1.9287,1.9287
EURNZD,20030710,161300,1.9287,1.9287,1.9287,1.9287
EURNZD,20030710,161400,1.9286,1.9286,1.9286,1.9286
EURNZD,20030710,161500,1.9287,1.9288,1.9287,1.9288
EURNZD,20030710,161600,1.9288,1.9289,1.9287,1.9287
EURNZD,20030710,161700,1.9286,1.9288,1.9286,1.9288
EURNZD,20030710,161800,1.9288,1.9288,1.9288,1.9288
EURNZD,20030710,161900,1.9279,1.9279,1.9272,1.9276
EURNZD,20030710,162000,1.9276,1.9276,1.9268,1.9268
EURNZD,20030710,162100,1.9267,1.9267,1.9265,1.9265
EURNZD,20030710,162200,1.9265,1.9265,1.9260,1.9260
EURNZD,20030710,162300,1.9261,1.9266,1.9261,1.9264
EURNZD,20030710,162400,1.9262,1.9269,1.9261,1.9269
EURNZD,20030710,162500,1.9267,1.9279,1.9266,1.9279
EURNZD,20030710,162600,1.9280,1.9286,1.9280,1.9284
EURNZD,20030710,162700,1.9283,1.9283,1.9282,1.9282
EURNZD,20030710,162800,1.9281,1.9281,1.9279,1.9279
EURNZD,20030710,162900,1.9279,1.9279,1.9279,1.9279
EURNZD,20030710,163000,1.9279,1.9279,1.9276,1.9276
EURNZD,20030710,163100,1.9276,1.9276,1.9276,1.9276
EURNZD,20030710,163200,1.9277,1.9279,1.9277,1.9279
EURNZD,20030710,163300,1.9278,1.9278,1.9275,1.9275
EURNZD,20030710,163400,1.9274,1.9274,1.9270,1.9270
EURNZD,20030710,163500,1.9269,1.9269,1.9254,1.9254
EURNZD,20030710,163600,1.9255,1.9255,1.9255,1.9255
EURNZD,20030710,163700,1.9255,1.9255,1.9253,1.9253
EURNZD,20030710,163800,1.9253,1.9254,1.9253,1.9253
EURNZD,20030710,163900,1.9253,1.9254,1.9251,1.9254
EURNZD,20030710,164000,1.9255,1.9260,1.9255,1.9260
EURNZD,20030710,164100,1.9259,1.9262,1.9258,1.9262
EURNZD,20030710,164200,1.9263,1.9263,1.9262,1.9262
EURNZD,20030710,164300,1.9262,1.9262,1.9258,1.9258
EURNZD,20030710,164400,1.9258,1.9263,1.9258,1.9263
EURNZD,20030710,164500,1.9262,1.9271,1.9262,1.9271
EURNZD,20030710,164600,1.9274,1.9293,1.9274,1.9293
EURNZD,20030710,164700,1.9292,1.9292,1.9286,1.9287
EURNZD,20030710,164800,1.9288,1.9290,1.9286,1.9286
EURNZD,20030710,164900,1.9286,1.9287,1.9286,1.9287
EURNZD,20030710,165000,1.9287,1.9287,1.9287,1.9287
EURNZD,20030710,165100,1.9287,1.9289,1.9287,1.9289
EURNZD,20030710,165200,1.9288,1.9288,1.9282,1.9282
EURNZD,20030710,165300,1.9282,1.9282,1.9280,1.9281
EURNZD,20030710,165400,1.9282,1.9282,1.9279,1.9279
EURNZD,20030710,165500,1.9277,1.9285,1.9277,1.9285
EURNZD,20030710,165600,1.9286,1.9288,1.9286,1.9288
EURNZD,20030710,165700,1.9284,1.9284,1.9280,1.9280
EURNZD,20030710,165800,1.9280,1.9281,1.9280,1.9281
EURNZD,20030710,165900,1.9282,1.9287,1.9282,1.9287
EURNZD,20030710,170000,1.9288,1.9290,1.9288,1.9290
EURNZD,20030710,170100,1.9290,1.9293,1.9290,1.9293
EURNZD,20030710,170200,1.9293,1.9293,1.9290,1.9290
EURNZD,20030710,170300,1.9290,1.9290,1.9283,1.9283
EURNZD,20030710,170400,1.9283,1.9283,1.9280,1.9280
EURNZD,20030710,170500,1.9280,1.9280,1.9280,1.9280
EURNZD,20030710,170600,1.9280,1.9280,1.9280,1.9280
EURNZD,20030710,170700,1.9264,1.9264,1.9264,1.9264
EURNZD,20030710,170800,1.9266,1.9266,1.9266,1.9266
EURNZD,20030710,170900,1.9266,1.9272,1.9266,1.9270
EURNZD,20030710,171000,1.9269,1.9269,1.9237,1.9237
EURNZD,20030710,171100,1.9236,1.9241,1.9236,1.9241
EURNZD,20030710,171200,1.9241,1.9242,1.9241,1.9242
EURNZD,20030710,171300,1.9247,1.9248,1.9247,1.9248
EURNZD,20030710,171400,1.9252,1.9252,1.9230,1.9230
EURNZD,20030710,171500,1.9227,1.9227,1.9227,1.9227
EURNZD,20030710,171600,1.9228,1.9228,1.9228,1.9228
EURNZD,20030710,171700,1.9230,1.9232,1.9228,1.9228
EURNZD,20030710,171800,1.9227,1.9227,1.9220,1.9220
EURNZD,20030710,171900,1.9220,1.9220,1.9200,1.9200
EURNZD,20030710,172000,1.9197,1.9197,1.9178,1.9179
EURNZD,20030710,172100,1.9181,1.9188,1.9177,1.9177
EURNZD,20030710,172200,1.9176,1.9180,1.9176,1.9180
EURNZD,20030710,172300,1.9179,1.9179,1.9178,1.9179
EURNZD,20030710,172400,1.9180,1.9186,1.9180,1.9186
EURNZD,20030710,172500,1.9188,1.9201,1.9188,1.9197
EURNZD,20030710,172600,1.9198,1.9227,1.9198,1.9227
EURNZD,20030710,172700,1.9230,1.9230,1.9222,1.9227
EURNZD,20030710,172800,1.9228,1.9231,1.9225,1.9225
EURNZD,20030710,172900,1.9224,1.9227,1.9224,1.9227
EURNZD,20030710,173000,1.9228,1.9232,1.9228,1.9232
EURNZD,20030710,173100,1.9234,1.9240,1.9234,1.9238
EURNZD,20030710,173200,1.9239,1.9239,1.9234,1.9235
EURNZD,20030710,173300,1.9236,1.9246,1.9236,1.9244
EURNZD,20030710,173400,1.9241,1.9241,1.9237,1.9237
EURNZD,20030710,173500,1.9239,1.9239,1.9237,1.9239
EURNZD,20030710,173600,1.9241,1.9254,1.9241,1.9254
EURNZD,20030710,173700,1.9248,1.9253,1.9248,1.9253
EURNZD,20030710,173800,1.9255,1.9262,1.9255,1.9262
EURNZD,20030710,173900,1.9264,1.9265,1.9259,1.9261
EURNZD,20030710,174000,1.9261,1.9264,1.9261,1.9264
EURNZD,20030710,174100,1.9265,1.9266,1.9264,1.9264
EURNZD,20030710,174200,1.9262,1.9273,1.9262,1.9272
EURNZD,20030710,174300,1.9272,1.9273,1.9271,1.9273
EURNZD,20030710,174400,1.9273,1.9273,1.9268,1.9268
EURNZD,20030710,174500,1.9267,1.9267,1.9251,1.9251
EURNZD,20030710,174600,1.9252,1.9262,1.9252,1.9262
EURNZD,20030710,174700,1.9262,1.9269,1.9262,1.9269
EURNZD,20030710,174800,1.9269,1.9273,1.9269,1.9270
EURNZD,20030710,174900,1.9271,1.9273,1.9271,1.9273
EURNZD,20030710,175000,1.9273,1.9273,1.9262,1.9262
EURNZD,20030710,175100,1.9258,1.9258,1.9251,1.9255
EURNZD,20030710,175200,1.9258,1.9264,1.9258,1.9262
EURNZD,20030710,175300,1.9265,1.9273,1.9265,1.9273
EURNZD,20030710,175400,1.9275,1.9275,1.9270,1.9271
EURNZD,20030710,175500,1.9272,1.9275,1.9272,1.9275
EURNZD,20030710,175600,1.9278,1.9289,1.9278,1.9288
EURNZD,20030710,175700,1.9290,1.9299,1.9290,1.9299
EURNZD,20030710,175800,1.9300,1.9304,1.9299,1.9299
EURNZD,20030710,175900,1.9298,1.9304,1.9297,1.9304
EURNZD,20030710,180000,1.9304,1.9306,1.9304,1.9306
EURNZD,20030710,180100,1.9308,1.9309,1.9306,1.9306
EURNZD,20030710,180200,1.9304,1.9304,1.9292,1.9295
EURNZD,20030710,180300,1.9296,1.9296,1.9293,1.9294
EURNZD,20030710,180400,1.9293,1.9293,1.9289,1.9290
EURNZD,20030710,180500,1.9292,1.9294,1.9292,1.9294
EURNZD,20030710,180600,1.9292,1.9292,1.9290,1.9290
EURNZD,20030710,180700,1.9290,1.9290,1.9288,1.9288
EURNZD,20030710,180800,1.9286,1.9286,1.9281,1.9281
EURNZD,20030710,180900,1.9281,1.9281,1.9276,1.9276
EURNZD,20030710,181000,1.9276,1.9277,1.9275,1.9277
EURNZD,20030710,181100,1.9278,1.9284,1.9278,1.9284
EURNZD,20030710,181200,1.9287,1.9287,1.9286,1.9286
EURNZD,20030710,181300,1.9287,1.9289,1.9287,1.9289
EURNZD,20030710,181400,1.9290,1.9294,1.9290,1.9294
EURNZD,20030710,181500,1.9294,1.9294,1.9293,1.9293
EURNZD,20030710,181600,1.9293,1.9296,1.9293,1.9296
EURNZD,20030710,181700,1.9296,1.9301,1.9296,1.9301
EURNZD,20030710,181800,1.9302,1.9303,1.9302,1.9303
EURNZD,20030710,181900,1.9303,1.9305,1.9303,1.9304
EURNZD,20030710,182000,1.9304,1.9304,1.9299,1.9299
EURNZD,20030710,182100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030710,182200,1.9298,1.9298,1.9296,1.9296
EURNZD,20030710,182300,1.9295,1.9296,1.9295,1.9296
EURNZD,20030710,182400,1.9295,1.9295,1.9295,1.9295
EURNZD,20030710,182500,1.9294,1.9294,1.9289,1.9289
EURNZD,20030710,182600,1.9289,1.9289,1.9289,1.9289
EURNZD,20030710,182700,1.9288,1.9288,1.9288,1.9288
EURNZD,20030710,182800,1.9288,1.9288,1.9288,1.9288
EURNZD,20030710,182900,1.9288,1.9288,1.9288,1.9288
EURNZD,20030710,183000,1.9289,1.9293,1.9289,1.9293
EURNZD,20030710,183100,1.9293,1.9297,1.9293,1.9297
EURNZD,20030710,183200,1.9299,1.9302,1.9299,1.9302
EURNZD,20030710,183300,1.9303,1.9304,1.9302,1.9302
EURNZD,20030710,183400,1.9301,1.9304,1.9301,1.9304
EURNZD,20030710,183500,1.9304,1.9304,1.9304,1.9304
EURNZD,20030710,183600,1.9304,1.9305,1.9303,1.9303
EURNZD,20030710,183700,1.9304,1.9308,1.9304,1.9308
EURNZD,20030710,183800,1.9308,1.9308,1.9308,1.9308
EURNZD,20030710,183900,1.9308,1.9311,1.9308,1.9311
EURNZD,20030710,184000,1.9312,1.9312,1.9312,1.9312
EURNZD,20030710,184100,1.9313,1.9313,1.9310,1.9311
EURNZD,20030710,184200,1.9311,1.9313,1.9311,1.9313
EURNZD,20030710,184300,1.9313,1.9318,1.9313,1.9318
EURNZD,20030710,184400,1.9318,1.9319,1.9318,1.9318
EURNZD,20030710,184500,1.9317,1.9317,1.9312,1.9313
EURNZD,20030710,184600,1.9313,1.9315,1.9313,1.9315
EURNZD,20030710,184700,1.9316,1.9316,1.9316,1.9316
EURNZD,20030710,184800,1.9316,1.9316,1.9316,1.9316
EURNZD,20030710,184900,1.9316,1.9316,1.9316,1.9316
EURNZD,20030710,185000,1.9316,1.9322,1.9316,1.9320
EURNZD,20030710,185100,1.9318,1.9318,1.9315,1.9315
EURNZD,20030710,185200,1.9315,1.9315,1.9313,1.9313
EURNZD,20030710,185300,1.9313,1.9315,1.9313,1.9313
EURNZD,20030710,185400,1.9313,1.9313,1.9311,1.9311
EURNZD,20030710,185500,1.9311,1.9311,1.9311,1.9311
EURNZD,20030710,185600,1.9311,1.9311,1.9311,1.9311
EURNZD,20030710,185700,1.9311,1.9311,1.9311,1.9311
EURNZD,20030710,185800,1.9311,1.9315,1.9311,1.9315
EURNZD,20030710,185900,1.9313,1.9313,1.9313,1.9313
EURNZD,20030710,190000,1.9313,1.9320,1.9313,1.9319
EURNZD,20030710,190100,1.9318,1.9318,1.9318,1.9318
EURNZD,20030710,190200,1.9318,1.9318,1.9318,1.9318
EURNZD,20030710,190300,1.9318,1.9318,1.9317,1.9317
EURNZD,20030710,190400,1.9316,1.9318,1.9316,1.9318
EURNZD,20030710,190500,1.9319,1.9320,1.9318,1.9318
EURNZD,20030710,190600,1.9318,1.9318,1.9318,1.9318
EURNZD,20030710,190700,1.9318,1.9318,1.9318,1.9318
EURNZD,20030710,190800,1.9318,1.9318,1.9317,1.9317
EURNZD,20030710,190900,1.9316,1.9316,1.9316,1.9316
EURNZD,20030710,191000,1.9316,1.9316,1.9313,1.9313
EURNZD,20030710,191100,1.9313,1.9313,1.9312,1.9312
EURNZD,20030710,191200,1.9312,1.9313,1.9312,1.9313
EURNZD,20030710,191300,1.9313,1.9313,1.9313,1.9313
EURNZD,20030710,191400,1.9313,1.9313,1.9307,1.9307
EURNZD,20030710,191500,1.9309,1.9310,1.9309,1.9310
EURNZD,20030710,191600,1.9310,1.9310,1.9310,1.9310
EURNZD,20030710,191700,1.9310,1.9311,1.9310,1.9311
EURNZD,20030710,191800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030710,191900,1.9310,1.9311,1.9310,1.9311
EURNZD,20030710,192000,1.9311,1.9311,1.9311,1.9311
EURNZD,20030710,192100,1.9311,1.9311,1.9310,1.9310
EURNZD,20030710,192200,1.9310,1.9310,1.9310,1.9310
EURNZD,20030710,192300,1.9310,1.9310,1.9310,1.9310
EURNZD,20030710,192400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030710,192500,1.9310,1.9310,1.9308,1.9308
EURNZD,20030710,192600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030710,192700,1.9305,1.9305,1.9304,1.9304
EURNZD,20030710,192800,1.9305,1.9306,1.9305,1.9306
EURNZD,20030710,192900,1.9306,1.9306,1.9303,1.9303
EURNZD,20030710,193000,1.9303,1.9303,1.9303,1.9303
EURNZD,20030710,193100,1.9303,1.9303,1.9303,1.9303
EURNZD,20030710,193200,1.9303,1.9305,1.9303,1.9305
EURNZD,20030710,193300,1.9306,1.9309,1.9306,1.9309
EURNZD,20030710,193400,1.9310,1.9310,1.9307,1.9307
EURNZD,20030710,193500,1.9306,1.9306,1.9306,1.9306
EURNZD,20030710,193600,1.9306,1.9307,1.9299,1.9299
EURNZD,20030710,193700,1.9299,1.9299,1.9297,1.9297
EURNZD,20030710,193800,1.9299,1.9299,1.9298,1.9298
EURNZD,20030710,193900,1.9298,1.9299,1.9298,1.9299
EURNZD,20030710,194000,1.9299,1.9299,1.9299,1.9299
EURNZD,20030710,194100,1.9299,1.9299,1.9299,1.9299
EURNZD,20030710,194200,1.9299,1.9301,1.9299,1.9301
EURNZD,20030710,194300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030710,194400,1.9301,1.9301,1.9301,1.9301
EURNZD,20030710,194500,1.9301,1.9301,1.9301,1.9301
EURNZD,20030710,194600,1.9303,1.9306,1.9303,1.9306
EURNZD,20030710,194700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030710,194800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030710,194900,1.9306,1.9306,1.9306,1.9306
EURNZD,20030710,195000,1.9306,1.9306,1.9306,1.9306
EURNZD,20030710,195100,1.9308,1.9308,1.9308,1.9308
EURNZD,20030710,195200,1.9308,1.9310,1.9308,1.9310
EURNZD,20030710,195300,1.9309,1.9309,1.9309,1.9309
EURNZD,20030710,195400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030710,195500,1.9308,1.9308,1.9308,1.9308
EURNZD,20030710,195600,1.9307,1.9307,1.9304,1.9304
EURNZD,20030710,195700,1.9304,1.9304,1.9304,1.9304
EURNZD,20030710,195800,1.9304,1.9305,1.9304,1.9305
EURNZD,20030710,195900,1.9305,1.9305,1.9304,1.9304
EURNZD,20030710,200000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030710,200100,1.9304,1.9304,1.9302,1.9302
EURNZD,20030710,200200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030710,200300,1.9303,1.9304,1.9303,1.9304
EURNZD,20030710,200400,1.9304,1.9304,1.9304,1.9304
EURNZD,20030710,200500,1.9304,1.9304,1.9304,1.9304
EURNZD,20030710,200600,1.9303,1.9304,1.9303,1.9304
EURNZD,20030710,200700,1.9304,1.9305,1.9304,1.9305
EURNZD,20030710,200800,1.9304,1.9306,1.9304,1.9306
EURNZD,20030710,200900,1.9306,1.9308,1.9306,1.9308
EURNZD,20030710,201000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030710,201100,1.9308,1.9308,1.9308,1.9308
EURNZD,20030710,201200,1.9310,1.9310,1.9310,1.9310
EURNZD,20030710,201300,1.9310,1.9310,1.9310,1.9310
EURNZD,20030710,201400,1.9310,1.9311,1.9310,1.9311
EURNZD,20030710,201500,1.9312,1.9315,1.9312,1.9315
EURNZD,20030710,201600,1.9315,1.9315,1.9315,1.9315
EURNZD,20030710,201700,1.9318,1.9320,1.9318,1.9320
EURNZD,20030710,201800,1.9320,1.9320,1.9320,1.9320
EURNZD,20030710,201900,1.9319,1.9319,1.9318,1.9318
EURNZD,20030710,202000,1.9318,1.9318,1.9318,1.9318
EURNZD,20030710,202100,1.9318,1.9318,1.9313,1.9313
EURNZD,20030710,202200,1.9313,1.9313,1.9313,1.9313
EURNZD,20030710,202300,1.9315,1.9315,1.9315,1.9315
EURNZD,20030710,202400,1.9316,1.9316,1.9314,1.9314
EURNZD,20030710,202500,1.9314,1.9314,1.9312,1.9312
EURNZD,20030710,202600,1.9311,1.9311,1.9308,1.9308
EURNZD,20030710,202700,1.9306,1.9306,1.9295,1.9295
EURNZD,20030710,202800,1.9292,1.9293,1.9292,1.9293
EURNZD,20030710,202900,1.9293,1.9294,1.9293,1.9294
EURNZD,20030710,203000,1.9295,1.9295,1.9294,1.9294
EURNZD,20030710,203100,1.9294,1.9294,1.9294,1.9294
EURNZD,20030710,203200,1.9294,1.9294,1.9294,1.9294
EURNZD,20030710,203300,1.9292,1.9293,1.9292,1.9293
EURNZD,20030710,203400,1.9294,1.9295,1.9294,1.9294
EURNZD,20030710,203500,1.9294,1.9294,1.9294,1.9294
EURNZD,20030710,203600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030710,203700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030710,203800,1.9294,1.9294,1.9294,1.9294
EURNZD,20030710,203900,1.9292,1.9292,1.9291,1.9292
EURNZD,20030710,204000,1.9292,1.9292,1.9292,1.9292
EURNZD,20030710,204100,1.9292,1.9292,1.9290,1.9290
EURNZD,20030710,204200,1.9290,1.9291,1.9290,1.9291
EURNZD,20030710,204300,1.9292,1.9293,1.9286,1.9286
EURNZD,20030710,204400,1.9283,1.9283,1.9277,1.9277
EURNZD,20030710,204500,1.9276,1.9279,1.9276,1.9278
EURNZD,20030710,204600,1.9276,1.9276,1.9272,1.9272
EURNZD,20030710,204700,1.9271,1.9274,1.9271,1.9274
EURNZD,20030710,204800,1.9276,1.9280,1.9276,1.9277
EURNZD,20030710,204900,1.9275,1.9275,1.9274,1.9274
EURNZD,20030710,205000,1.9274,1.9274,1.9274,1.9274
EURNZD,20030710,205100,1.9269,1.9272,1.9269,1.9272
EURNZD,20030710,205200,1.9272,1.9272,1.9269,1.9269
EURNZD,20030710,205300,1.9268,1.9269,1.9266,1.9266
EURNZD,20030710,205400,1.9267,1.9268,1.9267,1.9268
EURNZD,20030710,205500,1.9268,1.9268,1.9267,1.9267
EURNZD,20030710,205600,1.9267,1.9267,1.9261,1.9261
EURNZD,20030710,205700,1.9260,1.9260,1.9256,1.9256
EURNZD,20030710,205800,1.9256,1.9256,1.9256,1.9256
EURNZD,20030710,205900,1.9256,1.9256,1.9256,1.9256
EURNZD,20030710,210000,1.9256,1.9256,1.9256,1.9256
EURNZD,20030710,210100,1.9256,1.9256,1.9254,1.9254
EURNZD,20030710,210200,1.9253,1.9253,1.9248,1.9252
EURNZD,20030710,210300,1.9255,1.9261,1.9255,1.9258
EURNZD,20030710,210400,1.9258,1.9258,1.9258,1.9258
EURNZD,20030710,210500,1.9259,1.9259,1.9259,1.9259
EURNZD,20030710,210600,1.9259,1.9259,1.9257,1.9257
EURNZD,20030710,210700,1.9257,1.9257,1.9257,1.9257
EURNZD,20030710,210800,1.9254,1.9254,1.9254,1.9254
EURNZD,20030710,210900,1.9254,1.9254,1.9254,1.9254
EURNZD,20030710,211000,1.9254,1.9254,1.9254,1.9254
EURNZD,20030710,211100,1.9254,1.9254,1.9252,1.9253
EURNZD,20030710,211200,1.9254,1.9262,1.9254,1.9262
EURNZD,20030710,211300,1.9264,1.9264,1.9264,1.9264
EURNZD,20030710,211400,1.9264,1.9264,1.9264,1.9264
EURNZD,20030710,211500,1.9264,1.9264,1.9263,1.9263
EURNZD,20030710,211600,1.9263,1.9263,1.9263,1.9263
EURNZD,20030710,211700,1.9263,1.9263,1.9263,1.9263
EURNZD,20030710,211800,1.9263,1.9263,1.9263,1.9263
EURNZD,20030710,211900,1.9263,1.9263,1.9263,1.9263
EURNZD,20030710,212000,1.9263,1.9264,1.9263,1.9264
EURNZD,20030710,212100,1.9264,1.9264,1.9264,1.9264
EURNZD,20030710,212200,1.9264,1.9264,1.9264,1.9264
EURNZD,20030710,212300,1.9264,1.9264,1.9264,1.9264
EURNZD,20030710,212400,1.9264,1.9264,1.9264,1.9264
EURNZD,20030710,212500,1.9264,1.9268,1.9264,1.9268
EURNZD,20030710,212600,1.9268,1.9268,1.9268,1.9268
EURNZD,20030710,212700,1.9268,1.9268,1.9268,1.9268
EURNZD,20030710,212800,1.9268,1.9268,1.9268,1.9268
EURNZD,20030710,212900,1.9268,1.9268,1.9268,1.9268
EURNZD,20030710,213000,1.9268,1.9268,1.9268,1.9268
EURNZD,20030710,213100,1.9268,1.9268,1.9268,1.9268
EURNZD,20030710,213200,1.9260,1.9262,1.9260,1.9262
EURNZD,20030710,213300,1.9263,1.9264,1.9262,1.9263
EURNZD,20030710,213400,1.9264,1.9264,1.9264,1.9264
EURNZD,20030710,213500,1.9264,1.9267,1.9264,1.9266
EURNZD,20030710,213600,1.9266,1.9266,1.9266,1.9266
EURNZD,20030710,213700,1.9266,1.9266,1.9266,1.9266
EURNZD,20030710,213800,1.9266,1.9266,1.9266,1.9266
EURNZD,20030710,213900,1.9266,1.9267,1.9266,1.9267
EURNZD,20030710,214000,1.9267,1.9267,1.9267,1.9267
EURNZD,20030710,214100,1.9268,1.9276,1.9268,1.9276
EURNZD,20030710,214200,1.9278,1.9280,1.9272,1.9272
EURNZD,20030710,214300,1.9273,1.9275,1.9273,1.9275
EURNZD,20030710,214400,1.9276,1.9276,1.9273,1.9273
EURNZD,20030710,214500,1.9274,1.9274,1.9274,1.9274
EURNZD,20030710,214600,1.9274,1.9280,1.9274,1.9280
EURNZD,20030710,214700,1.9280,1.9285,1.9280,1.9285
EURNZD,20030710,214800,1.9285,1.9285,1.9285,1.9285
EURNZD,20030710,214900,1.9285,1.9285,1.9285,1.9285
EURNZD,20030710,215000,1.9285,1.9285,1.9285,1.9285
EURNZD,20030710,215100,1.9281,1.9281,1.9280,1.9280
EURNZD,20030710,215200,1.9280,1.9280,1.9280,1.9280
EURNZD,20030710,215300,1.9280,1.9280,1.9280,1.9280
EURNZD,20030710,215400,1.9270,1.9271,1.9269,1.9269
EURNZD,20030710,215500,1.9269,1.9269,1.9269,1.9269
EURNZD,20030710,215600,1.9269,1.9269,1.9269,1.9269
EURNZD,20030710,215700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030710,215800,1.9274,1.9276,1.9274,1.9276
EURNZD,20030710,215900,1.9276,1.9276,1.9276,1.9276
EURNZD,20030710,220000,1.9272,1.9272,1.9272,1.9272
EURNZD,20030710,220100,1.9272,1.9272,1.9268,1.9268
EURNZD,20030710,220200,1.9268,1.9268,1.9268,1.9268
EURNZD,20030710,220300,1.9268,1.9268,1.9268,1.9268
EURNZD,20030710,220400,1.9268,1.9268,1.9263,1.9263
EURNZD,20030710,220500,1.9263,1.9263,1.9263,1.9263
EURNZD,20030710,220600,1.9263,1.9263,1.9258,1.9259
EURNZD,20030710,220700,1.9257,1.9257,1.9255,1.9255
EURNZD,20030710,220800,1.9254,1.9257,1.9254,1.9257
EURNZD,20030710,220900,1.9258,1.9258,1.9258,1.9258
EURNZD,20030710,221000,1.9259,1.9259,1.9259,1.9259
EURNZD,20030710,221100,1.9259,1.9259,1.9259,1.9259
EURNZD,20030710,221200,1.9259,1.9259,1.9254,1.9255
EURNZD,20030710,221300,1.9255,1.9255,1.9254,1.9254
EURNZD,20030710,221400,1.9252,1.9252,1.9252,1.9252
EURNZD,20030710,221500,1.9252,1.9259,1.9252,1.9259
EURNZD,20030710,221600,1.9260,1.9261,1.9260,1.9261
EURNZD,20030710,221700,1.9265,1.9271,1.9265,1.9271
EURNZD,20030710,221800,1.9273,1.9273,1.9264,1.9264
EURNZD,20030710,221900,1.9262,1.9262,1.9261,1.9261
EURNZD,20030710,222000,1.9261,1.9261,1.9259,1.9259
EURNZD,20030710,222100,1.9259,1.9259,1.9259,1.9259
EURNZD,20030710,222200,1.9259,1.9260,1.9259,1.9260
EURNZD,20030710,222300,1.9260,1.9270,1.9260,1.9270
EURNZD,20030710,222400,1.9271,1.9272,1.9270,1.9272
EURNZD,20030710,222500,1.9271,1.9271,1.9267,1.9267
EURNZD,20030710,222600,1.9267,1.9267,1.9267,1.9267
EURNZD,20030710,222700,1.9267,1.9267,1.9267,1.9267
EURNZD,20030710,222800,1.9267,1.9267,1.9264,1.9264
EURNZD,20030710,222900,1.9265,1.9269,1.9265,1.9269
EURNZD,20030710,223000,1.9270,1.9273,1.9270,1.9273
EURNZD,20030710,223100,1.9273,1.9273,1.9273,1.9273
EURNZD,20030710,223200,1.9273,1.9273,1.9273,1.9273
EURNZD,20030710,223300,1.9273,1.9273,1.9273,1.9273
EURNZD,20030710,223400,1.9273,1.9274,1.9273,1.9274
EURNZD,20030710,223500,1.9276,1.9276,1.9276,1.9276
EURNZD,20030710,223600,1.9276,1.9276,1.9273,1.9273
EURNZD,20030710,223700,1.9273,1.9273,1.9273,1.9273
EURNZD,20030710,223800,1.9273,1.9273,1.9273,1.9273
EURNZD,20030710,223900,1.9273,1.9273,1.9273,1.9273
EURNZD,20030710,224000,1.9272,1.9272,1.9272,1.9272
EURNZD,20030710,224100,1.9272,1.9272,1.9272,1.9272
EURNZD,20030710,224200,1.9272,1.9272,1.9272,1.9272
EURNZD,20030710,224300,1.9272,1.9285,1.9272,1.9282
EURNZD,20030710,224400,1.9282,1.9282,1.9275,1.9275
EURNZD,20030710,224500,1.9275,1.9275,1.9273,1.9273
EURNZD,20030710,224600,1.9273,1.9274,1.9273,1.9274
EURNZD,20030710,224700,1.9274,1.9274,1.9274,1.9274
EURNZD,20030710,224800,1.9274,1.9274,1.9274,1.9274
EURNZD,20030710,224900,1.9274,1.9274,1.9272,1.9272
EURNZD,20030710,225000,1.9272,1.9272,1.9272,1.9272
EURNZD,20030710,225100,1.9273,1.9273,1.9273,1.9273
EURNZD,20030710,225200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030710,225300,1.9276,1.9287,1.9276,1.9286
EURNZD,20030710,225400,1.9285,1.9285,1.9283,1.9283
EURNZD,20030710,225500,1.9282,1.9282,1.9282,1.9282
EURNZD,20030710,225600,1.9282,1.9282,1.9282,1.9282
EURNZD,20030710,225700,1.9282,1.9282,1.9279,1.9279
EURNZD,20030710,225800,1.9279,1.9279,1.9279,1.9279
EURNZD,20030710,225900,1.9279,1.9281,1.9279,1.9281
EURNZD,20030710,230000,1.9281,1.9281,1.9281,1.9281
EURNZD,20030710,230100,1.9281,1.9281,1.9281,1.9281
EURNZD,20030710,230200,1.9281,1.9281,1.9279,1.9279
EURNZD,20030710,230300,1.9279,1.9280,1.9279,1.9280
EURNZD,20030710,230400,1.9280,1.9280,1.9280,1.9280
EURNZD,20030710,230500,1.9280,1.9280,1.9280,1.9280
EURNZD,20030710,230600,1.9280,1.9283,1.9280,1.9283
EURNZD,20030710,230700,1.9283,1.9283,1.9283,1.9283
EURNZD,20030710,230800,1.9283,1.9283,1.9283,1.9283
EURNZD,20030710,230900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030710,231000,1.9281,1.9281,1.9280,1.9280
EURNZD,20030710,231100,1.9278,1.9278,1.9276,1.9277
EURNZD,20030710,231200,1.9277,1.9277,1.9277,1.9277
EURNZD,20030710,231300,1.9277,1.9277,1.9277,1.9277
EURNZD,20030710,231400,1.9277,1.9285,1.9277,1.9285
EURNZD,20030710,231500,1.9285,1.9285,1.9285,1.9285
EURNZD,20030710,231600,1.9284,1.9284,1.9284,1.9284
EURNZD,20030710,231700,1.9284,1.9284,1.9284,1.9284
EURNZD,20030710,231800,1.9284,1.9284,1.9284,1.9284
EURNZD,20030710,231900,1.9284,1.9291,1.9284,1.9289
EURNZD,20030710,232000,1.9288,1.9288,1.9286,1.9287
EURNZD,20030710,232100,1.9287,1.9287,1.9287,1.9287
EURNZD,20030710,232200,1.9287,1.9287,1.9287,1.9287
EURNZD,20030710,232300,1.9283,1.9283,1.9283,1.9283
EURNZD,20030710,232400,1.9283,1.9283,1.9283,1.9283
EURNZD,20030710,232500,1.9283,1.9283,1.9283,1.9283
EURNZD,20030710,232600,1.9287,1.9288,1.9287,1.9288
EURNZD,20030710,232700,1.9288,1.9288,1.9288,1.9288
EURNZD,20030710,232800,1.9289,1.9289,1.9289,1.9289
EURNZD,20030710,232900,1.9289,1.9297,1.9289,1.9297
EURNZD,20030710,233000,1.9299,1.9299,1.9295,1.9295
EURNZD,20030710,233100,1.9295,1.9295,1.9295,1.9295
EURNZD,20030710,233200,1.9295,1.9301,1.9295,1.9301
EURNZD,20030710,233300,1.9301,1.9301,1.9297,1.9298
EURNZD,20030710,233400,1.9297,1.9297,1.9297,1.9297
EURNZD,20030710,233500,1.9297,1.9324,1.9297,1.9324
EURNZD,20030710,233600,1.9324,1.9324,1.9322,1.9322
EURNZD,20030710,233700,1.9319,1.9319,1.9319,1.9319
EURNZD,20030710,233800,1.9319,1.9319,1.9319,1.9319
EURNZD,20030710,233900,1.9319,1.9324,1.9317,1.9324
EURNZD,20030710,234000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030710,234100,1.9323,1.9323,1.9317,1.9317
EURNZD,20030710,234200,1.9317,1.9317,1.9317,1.9317
EURNZD,20030710,234300,1.9317,1.9317,1.9317,1.9317
EURNZD,20030710,234400,1.9317,1.9317,1.9317,1.9317
EURNZD,20030710,234500,1.9317,1.9317,1.9317,1.9317
EURNZD,20030710,234600,1.9323,1.9323,1.9322,1.9322
EURNZD,20030710,234700,1.9322,1.9322,1.9322,1.9322
EURNZD,20030710,234800,1.9322,1.9322,1.9322,1.9322
EURNZD,20030710,234900,1.9322,1.9322,1.9322,1.9322
EURNZD,20030710,235000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030710,235100,1.9322,1.9322,1.9318,1.9318
EURNZD,20030710,235200,1.9318,1.9318,1.9318,1.9318
EURNZD,20030710,235300,1.9318,1.9318,1.9318,1.9318
EURNZD,20030710,235400,1.9318,1.9318,1.9318,1.9318
EURNZD,20030710,235500,1.9318,1.9319,1.9318,1.9319
EURNZD,20030710,235600,1.9320,1.9320,1.9309,1.9309
EURNZD,20030710,235700,1.9308,1.9308,1.9308,1.9308
EURNZD,20030710,235800,1.9308,1.9308,1.9308,1.9308
EURNZD,20030710,235900,1.9308,1.9308,1.9308,1.9308
EURNZD,20030711,000000,1.9308,1.9308,1.9308,1.9308
XAUEUR,20030710,000300,302.9,302.9,302.9,302.9
XAUEUR,20030710,000800,302.9,302.9,302.9,302.9
XAUEUR,20030710,001300,302.9,302.9,302.9,302.9
XAUEUR,20030710,001800,302.9,302.9,302.9,302.9
XAUEUR,20030710,002200,303.1,303.1,303.1,303.1
XAUEUR,20030710,002700,303.1,303.1,303.1,303.1
XAUEUR,20030710,003200,303.1,303.1,303.1,303.1
XAUEUR,20030710,003700,303.1,303.1,303.1,303.1
XAUEUR,20030710,004200,303.1,303.1,303.1,303.1
XAUEUR,20030710,004700,303.1,303.1,303.1,303.1
XAUEUR,20030710,004900,303.0,303.0,303.0,303.0
XAUEUR,20030710,005200,303.1,303.2,303.1,303.2
XAUEUR,20030710,005700,303.2,303.2,303.2,303.2
XAUEUR,20030710,010200,303.2,303.2,303.2,303.2
XAUEUR,20030710,010700,303.2,303.2,303.2,303.2
XAUEUR,20030710,011200,303.2,303.2,303.2,303.2
XAUEUR,20030710,011400,303.1,303.1,303.1,303.1
XAUEUR,20030710,011500,303.0,303.0,303.0,303.0
XAUEUR,20030710,011900,303.2,303.2,303.2,303.2
XAUEUR,20030710,012400,303.2,303.2,303.2,303.2
XAUEUR,20030710,012600,303.3,303.3,303.3,303.3
XAUEUR,20030710,013100,303.3,303.3,303.3,303.3
XAUEUR,20030710,013600,303.3,303.3,303.3,303.3
XAUEUR,20030710,014100,303.3,303.3,303.3,303.3
XAUEUR,20030710,014400,303.4,303.4,303.4,303.4
XAUEUR,20030710,014800,303.5,303.5,303.5,303.5
XAUEUR,20030710,014900,303.4,303.4,303.4,303.4
XAUEUR,20030710,015000,303.5,303.5,303.5,303.5
XAUEUR,20030710,015500,303.5,303.5,303.5,303.5
XAUEUR,20030710,020000,303.5,303.5,303.5,303.5
XAUEUR,20030710,020500,303.5,303.5,303.5,303.5
XAUEUR,20030710,020800,303.6,303.6,303.6,303.6
XAUEUR,20030710,021300,303.6,303.8,303.6,303.8
XAUEUR,20030710,021800,303.8,303.8,303.8,303.8
XAUEUR,20030710,022300,303.8,303.8,303.8,303.8
XAUEUR,20030710,022800,303.8,303.8,303.8,303.8
XAUEUR,20030710,023300,303.8,303.8,303.8,303.8
XAUEUR,20030710,023700,303.9,303.9,303.9,303.9
XAUEUR,20030710,023800,304.0,304.0,304.0,304.0
XAUEUR,20030710,023900,304.1,304.2,304.1,304.2
XAUEUR,20030710,024300,304.3,304.3,304.3,304.3
XAUEUR,20030710,024600,304.2,304.2,304.2,304.2
XAUEUR,20030710,025100,304.2,304.2,304.2,304.2
XAUEUR,20030710,025400,304.3,304.4,304.3,304.4
XAUEUR,20030710,025500,304.3,304.3,304.2,304.2
XAUEUR,20030710,030000,304.1,304.1,304.0,304.0
XAUEUR,20030710,030500,303.9,303.9,303.9,303.9
XAUEUR,20030710,030600,303.8,303.8,303.8,303.8
XAUEUR,20030710,030900,303.9,303.9,303.8,303.8
XAUEUR,20030710,031400,303.8,303.8,303.8,303.8
XAUEUR,20030710,031500,303.7,303.7,303.7,303.7
XAUEUR,20030710,031700,303.6,303.6,303.5,303.5
XAUEUR,20030710,032200,303.4,303.4,303.4,303.4
XAUEUR,20030710,032400,303.3,303.3,303.3,303.3
XAUEUR,20030710,032500,303.4,303.5,303.4,303.5
XAUEUR,20030710,032800,303.4,303.4,303.4,303.4
XAUEUR,20030710,032900,303.5,303.5,303.5,303.5
XAUEUR,20030710,033400,303.5,303.5,303.3,303.3
XAUEUR,20030710,033500,303.2,303.2,303.2,303.2
XAUEUR,20030710,034000,303.2,303.2,303.2,303.2
XAUEUR,20030710,034300,303.1,303.1,303.0,303.0
XAUEUR,20030710,034400,302.9,302.9,302.8,302.8
XAUEUR,20030710,034500,302.7,302.7,302.7,302.7
XAUEUR,20030710,034600,302.6,302.6,302.6,302.6
XAUEUR,20030710,034700,302.5,302.5,302.5,302.5
XAUEUR,20030710,035000,302.7,302.7,302.7,302.7
XAUEUR,20030710,035100,302.6,302.6,302.6,302.6
XAUEUR,20030710,035200,302.5,302.5,302.5,302.5
XAUEUR,20030710,035400,302.6,302.7,302.6,302.7
XAUEUR,20030710,035900,302.7,302.7,302.7,302.7
XAUEUR,20030710,040100,302.8,302.8,302.8,302.8
XAUEUR,20030710,040200,302.9,302.9,302.8,302.8
XAUEUR,20030710,040700,302.8,302.8,302.8,302.8
XAUEUR,20030710,041100,302.9,302.9,302.9,302.9
XAUEUR,20030710,041300,303.0,303.0,303.0,303.0
XAUEUR,20030710,041800,303.0,303.0,303.0,303.0
XAUEUR,20030710,042300,303.0,303.0,303.0,303.0
XAUEUR,20030710,042800,303.0,303.0,303.0,303.0
XAUEUR,20030710,043100,302.8,302.8,302.8,302.8
XAUEUR,20030710,043200,302.9,302.9,302.8,302.8
XAUEUR,20030710,043500,302.7,302.7,302.7,302.7
XAUEUR,20030710,044000,302.7,302.7,302.7,302.7
XAUEUR,20030710,044100,302.8,302.8,302.8,302.8
XAUEUR,20030710,044400,302.9,302.9,302.9,302.9
XAUEUR,20030710,044700,303.0,303.0,303.0,303.0
XAUEUR,20030710,044800,303.1,303.1,303.1,303.1
XAUEUR,20030710,045300,303.1,303.1,303.0,303.0
XAUEUR,20030710,045400,302.9,302.9,302.9,302.9
XAUEUR,20030710,045900,303.0,303.0,303.0,303.0
XAUEUR,20030710,050400,303.0,303.0,303.0,303.0
XAUEUR,20030710,050900,303.0,303.0,303.0,303.0
XAUEUR,20030710,051200,303.1,303.1,303.1,303.1
XAUEUR,20030710,051700,303.1,303.1,303.1,303.1
XAUEUR,20030710,052200,303.1,303.1,303.1,303.1
XAUEUR,20030710,052300,303.2,303.2,303.2,303.2
XAUEUR,20030710,052400,303.1,303.1,303.1,303.1
XAUEUR,20030710,052600,303.2,303.2,303.2,303.2
XAUEUR,20030710,053100,303.2,303.2,303.2,303.2
XAUEUR,20030710,053200,303.1,303.1,303.1,303.1
XAUEUR,20030710,053500,303.2,303.2,303.2,303.2
XAUEUR,20030710,054000,303.2,303.3,303.2,303.3
XAUEUR,20030710,054200,303.2,303.2,303.2,303.2
XAUEUR,20030710,054700,303.2,303.2,303.2,303.2
XAUEUR,20030710,055100,303.3,303.3,303.3,303.3
XAUEUR,20030710,055400,303.4,303.4,303.4,303.4
XAUEUR,20030710,055800,303.3,303.3,303.3,303.3
XAUEUR,20030710,060300,303.3,303.3,303.3,303.3
XAUEUR,20030710,060400,303.4,303.4,303.4,303.4
XAUEUR,20030710,060900,303.4,303.4,303.4,303.4
XAUEUR,20030710,061400,303.4,303.4,303.4,303.4
XAUEUR,20030710,061900,303.4,303.4,303.4,303.4
XAUEUR,20030710,062400,303.4,303.4,303.4,303.4
XAUEUR,20030710,062900,303.4,303.4,303.4,303.4
XAUEUR,20030710,063400,303.4,303.4,303.4,303.4
XAUEUR,20030710,063900,303.4,303.4,303.4,303.4
XAUEUR,20030710,064100,303.5,303.5,303.5,303.5
XAUEUR,20030710,064600,303.5,303.5,303.5,303.5
XAUEUR,20030710,065100,303.5,303.5,303.5,303.5
XAUEUR,20030710,065600,303.5,303.5,303.5,303.5
XAUEUR,20030710,065900,303.4,303.4,303.4,303.4
XAUEUR,20030710,070000,303.3,303.3,303.3,303.3
XAUEUR,20030710,070500,303.3,303.3,303.3,303.3
XAUEUR,20030710,071000,303.3,303.3,303.3,303.3
XAUEUR,20030710,071500,303.3,303.3,303.3,303.3
XAUEUR,20030710,071900,303.2,303.2,303.2,303.2
XAUEUR,20030710,072400,303.2,303.2,303.2,303.2
XAUEUR,20030710,072900,303.2,303.2,303.2,303.2
XAUEUR,20030710,073400,303.2,303.2,303.2,303.2
XAUEUR,20030710,073600,303.3,303.3,303.3,303.3
XAUEUR,20030710,073800,303.2,303.2,303.2,303.2
XAUEUR,20030710,074200,303.3,303.3,303.3,303.3
XAUEUR,20030710,074700,303.3,303.3,303.3,303.3
XAUEUR,20030710,075200,303.3,303.3,303.3,303.3
XAUEUR,20030710,075300,303.4,303.4,303.3,303.3
XAUEUR,20030710,075800,303.3,303.3,303.3,303.3
XAUEUR,20030710,080300,303.3,303.3,303.3,303.3
XAUEUR,20030710,080800,303.3,303.3,303.3,303.3
XAUEUR,20030710,080900,303.2,303.2,303.2,303.2
XAUEUR,20030710,081100,303.0,303.0,303.0,303.0
XAUEUR,20030710,081200,303.1,303.1,303.1,303.1
XAUEUR,20030710,081700,303.2,303.2,303.2,303.2
XAUEUR,20030710,082100,303.0,303.0,303.0,303.0
XAUEUR,20030710,082200,303.1,303.1,303.0,303.0
XAUEUR,20030710,082400,303.1,303.1,303.1,303.1
XAUEUR,20030710,082600,303.0,303.0,303.0,303.0
XAUEUR,20030710,082700,303.1,303.1,303.1,303.1
XAUEUR,20030710,082800,303.2,303.2,303.2,303.2
XAUEUR,20030710,082900,303.1,303.1,303.0,303.0
XAUEUR,20030710,083000,303.1,303.1,303.1,303.1
XAUEUR,20030710,083100,303.0,303.0,303.0,303.0
XAUEUR,20030710,083600,303.0,303.0,303.0,303.0
XAUEUR,20030710,083700,302.9,302.9,302.9,302.9
XAUEUR,20030710,083900,303.0,303.0,303.0,303.0
XAUEUR,20030710,084400,303.0,303.0,303.0,303.0
XAUEUR,20030710,084500,302.9,302.9,302.9,302.9
XAUEUR,20030710,084600,302.8,302.9,302.8,302.9
XAUEUR,20030710,084700,303.0,303.0,303.0,303.0
XAUEUR,20030710,084800,302.9,302.9,302.8,302.8
XAUEUR,20030710,084900,302.9,302.9,302.9,302.9
XAUEUR,20030710,085000,303.0,303.0,303.0,303.0
XAUEUR,20030710,085400,303.2,303.2,303.2,303.2
XAUEUR,20030710,085600,303.0,303.0,303.0,303.0
XAUEUR,20030710,090100,303.1,303.1,303.0,303.1
XAUEUR,20030710,090200,303.0,303.0,303.0,303.0
XAUEUR,20030710,090400,303.1,303.1,303.1,303.1
XAUEUR,20030710,090600,303.0,303.0,303.0,303.0
XAUEUR,20030710,091100,303.0,303.0,303.0,303.0
XAUEUR,20030710,091200,303.1,303.1,303.1,303.1
XAUEUR,20030710,091300,303.2,303.2,303.2,303.2
XAUEUR,20030710,091500,303.3,303.3,303.3,303.3
XAUEUR,20030710,091600,303.4,303.5,303.4,303.5
XAUEUR,20030710,091800,303.3,303.3,303.3,303.3
XAUEUR,20030710,092100,303.4,303.4,303.3,303.3
XAUEUR,20030710,092400,303.0,303.0,303.0,303.0
XAUEUR,20030710,092500,303.1,303.1,303.1,303.1
XAUEUR,20030710,092800,303.4,303.4,303.4,303.4
XAUEUR,20030710,093300,303.4,303.4,303.4,303.4
XAUEUR,20030710,093400,303.2,303.2,303.2,303.2
XAUEUR,20030710,093800,303.3,303.3,303.3,303.3
XAUEUR,20030710,094300,303.3,303.3,303.3,303.3
XAUEUR,20030710,094600,303.4,303.4,303.4,303.4
XAUEUR,20030710,095100,303.4,303.4,303.4,303.4
XAUEUR,20030710,095200,303.3,303.3,303.3,303.3
XAUEUR,20030710,095300,303.2,303.2,303.0,303.0
XAUEUR,20030710,095500,303.1,303.1,303.1,303.1
XAUEUR,20030710,100000,303.0,303.2,303.0,303.2
XAUEUR,20030710,100100,303.3,303.3,303.3,303.3
XAUEUR,20030710,100200,303.2,303.2,303.2,303.2
XAUEUR,20030710,100500,303.3,303.3,303.3,303.3
XAUEUR,20030710,100900,303.5,303.5,303.5,303.5
XAUEUR,20030710,101100,303.6,303.7,303.6,303.7
XAUEUR,20030710,101200,303.8,303.8,303.8,303.8
XAUEUR,20030710,101400,303.7,303.7,303.7,303.7
XAUEUR,20030710,101800,303.6,303.8,303.6,303.8
XAUEUR,20030710,102100,303.7,303.7,303.7,303.7
XAUEUR,20030710,102300,303.6,303.6,303.6,303.6
XAUEUR,20030710,102500,303.7,303.7,303.7,303.7
XAUEUR,20030710,102600,303.8,303.8,303.8,303.8
XAUEUR,20030710,103000,303.7,303.7,303.7,303.7
XAUEUR,20030710,103400,303.8,303.8,303.7,303.7
XAUEUR,20030710,103900,303.7,303.7,303.7,303.7
XAUEUR,20030710,104000,303.6,303.6,303.6,303.6
XAUEUR,20030710,104100,303.5,303.5,303.5,303.5
XAUEUR,20030710,104400,303.1,303.1,303.0,303.0
XAUEUR,20030710,104500,302.9,302.9,302.8,302.8
XAUEUR,20030710,104600,302.6,302.6,302.6,302.6
XAUEUR,20030710,105000,302.5,302.5,302.4,302.4
XAUEUR,20030710,105100,302.3,302.3,302.3,302.3
XAUEUR,20030710,105200,302.4,302.4,302.4,302.4
XAUEUR,20030710,105300,302.5,302.5,302.5,302.5
XAUEUR,20030710,105500,302.6,302.6,302.6,302.6
XAUEUR,20030710,105700,302.5,302.5,302.5,302.5
XAUEUR,20030710,110000,302.6,302.6,302.6,302.6
XAUEUR,20030710,110100,302.5,302.5,302.5,302.5
XAUEUR,20030710,110300,302.6,302.6,302.5,302.5
XAUEUR,20030710,110400,302.6,302.6,302.6,302.6
XAUEUR,20030710,110500,302.7,302.7,302.7,302.7
XAUEUR,20030710,110800,302.8,302.8,302.8,302.8
XAUEUR,20030710,110900,302.9,302.9,302.8,302.8
XAUEUR,20030710,111200,302.9,302.9,302.9,302.9
XAUEUR,20030710,111300,303.0,303.0,303.0,303.0
XAUEUR,20030710,111400,302.9,302.9,302.9,302.9
XAUEUR,20030710,111500,303.0,303.0,303.0,303.0
XAUEUR,20030710,111800,302.9,302.9,302.9,302.9
XAUEUR,20030710,111900,302.8,302.8,302.8,302.8
XAUEUR,20030710,112000,302.7,302.7,302.7,302.7
XAUEUR,20030710,112500,302.7,302.7,302.6,302.7
XAUEUR,20030710,112600,302.8,302.8,302.8,302.8
XAUEUR,20030710,113100,302.8,302.8,302.8,302.8
XAUEUR,20030710,113400,302.9,302.9,302.9,302.9
XAUEUR,20030710,113500,303.0,303.0,303.0,303.0
XAUEUR,20030710,114000,303.0,303.0,303.0,303.0
XAUEUR,20030710,114100,302.9,302.9,302.8,302.8
XAUEUR,20030710,114300,302.7,302.7,302.7,302.7
XAUEUR,20030710,114400,302.6,302.6,302.5,302.5
XAUEUR,20030710,114500,302.4,302.5,302.4,302.5
XAUEUR,20030710,114600,302.4,302.5,302.4,302.5
XAUEUR,20030710,115100,302.6,302.6,302.6,302.6
XAUEUR,20030710,115500,302.5,302.5,302.5,302.5
XAUEUR,20030710,120000,302.5,302.5,302.5,302.5
XAUEUR,20030710,120500,302.5,302.5,302.5,302.5
XAUEUR,20030710,121000,302.5,302.5,302.5,302.5
XAUEUR,20030710,121500,302.5,302.5,302.5,302.5
XAUEUR,20030710,121700,302.4,302.4,302.4,302.4
XAUEUR,20030710,121800,302.3,302.3,302.1,302.1
XAUEUR,20030710,121900,302.0,302.0,302.0,302.0
XAUEUR,20030710,122300,301.9,301.9,301.9,301.9
XAUEUR,20030710,122400,301.8,301.8,301.8,301.8
XAUEUR,20030710,122900,301.8,301.8,301.8,301.8
XAUEUR,20030710,123200,301.7,301.7,301.7,301.7
XAUEUR,20030710,123700,301.7,301.7,301.7,301.7
XAUEUR,20030710,124100,301.9,301.9,301.9,301.9
XAUEUR,20030710,124600,301.8,301.8,301.8,301.8
XAUEUR,20030710,124900,301.9,302.0,301.9,302.0
XAUEUR,20030710,125400,302.0,302.0,302.0,302.0
XAUEUR,20030710,125500,301.8,301.8,301.8,301.8
XAUEUR,20030710,130000,301.8,301.8,301.8,301.8
XAUEUR,20030710,130200,301.7,301.8,301.7,301.8
XAUEUR,20030710,130400,301.7,301.7,301.7,301.7
XAUEUR,20030710,130600,301.8,301.8,301.8,301.8
XAUEUR,20030710,131100,301.7,301.7,301.7,301.7
XAUEUR,20030710,131200,301.6,301.7,301.6,301.7
XAUEUR,20030710,131300,301.8,301.8,301.8,301.8
XAUEUR,20030710,131400,301.9,301.9,301.9,301.9
XAUEUR,20030710,131500,302.0,302.0,302.0,302.0
XAUEUR,20030710,131800,301.9,301.9,301.8,301.8
XAUEUR,20030710,132300,301.8,302.0,301.8,302.0
XAUEUR,20030710,132800,302.0,302.0,302.0,302.0
XAUEUR,20030710,133200,301.9,301.9,301.9,301.9
XAUEUR,20030710,133400,301.8,301.8,301.8,301.8
XAUEUR,20030710,133500,301.9,301.9,301.9,301.9
XAUEUR,20030710,133900,301.8,301.8,301.8,301.8
XAUEUR,20030710,134100,301.7,301.7,301.7,301.7
XAUEUR,20030710,134600,301.7,301.7,301.7,301.7
XAUEUR,20030710,134700,301.8,301.8,301.8,301.8
XAUEUR,20030710,134900,301.7,301.7,301.7,301.7
XAUEUR,20030710,135000,301.6,301.6,301.6,301.6
XAUEUR,20030710,135200,301.5,301.6,301.5,301.6
XAUEUR,20030710,135300,301.7,301.8,301.7,301.8
XAUEUR,20030710,135500,301.7,301.7,301.7,301.7
XAUEUR,20030710,135600,301.8,301.8,301.8,301.8
XAUEUR,20030710,135800,301.7,301.7,301.7,301.7
XAUEUR,20030710,140000,301.8,301.8,301.8,301.8
XAUEUR,20030710,140100,301.9,301.9,301.9,301.9
XAUEUR,20030710,140200,302.0,302.0,302.0,302.0
XAUEUR,20030710,140400,301.9,301.9,301.8,301.8
XAUEUR,20030710,140500,301.7,301.7,301.5,301.5
XAUEUR,20030710,140600,301.6,301.7,301.6,301.7
XAUEUR,20030710,140700,301.8,301.8,301.7,301.7
XAUEUR,20030710,140900,301.8,301.8,301.8,301.8
XAUEUR,20030710,141200,301.9,301.9,301.9,301.9
XAUEUR,20030710,141400,302.0,302.0,302.0,302.0
XAUEUR,20030710,141700,302.1,302.1,302.1,302.1
XAUEUR,20030710,141800,302.0,302.0,302.0,302.0
XAUEUR,20030710,142100,302.1,302.1,301.9,301.9
XAUEUR,20030710,142200,301.8,301.8,301.8,301.8
XAUEUR,20030710,142400,302.0,302.0,302.0,302.0
XAUEUR,20030710,142900,302.0,302.0,302.0,302.0
XAUEUR,20030710,143000,301.9,301.9,301.9,301.9
XAUEUR,20030710,143100,301.8,302.0,301.8,302.0
XAUEUR,20030710,143200,301.9,301.9,301.9,301.9
XAUEUR,20030710,143300,301.8,301.8,301.8,301.8
XAUEUR,20030710,143400,301.9,301.9,301.8,301.8
XAUEUR,20030710,143600,301.9,301.9,301.9,301.9
XAUEUR,20030710,143700,302.0,302.0,302.0,302.0
XAUEUR,20030710,143900,301.9,301.9,301.8,301.9
XAUEUR,20030710,144000,301.8,301.8,301.8,301.8
XAUEUR,20030710,144100,302.0,302.0,302.0,302.0
XAUEUR,20030710,144200,301.8,301.8,301.8,301.8
XAUEUR,20030710,144400,301.9,302.0,301.9,302.0
XAUEUR,20030710,144900,302.0,302.0,302.0,302.0
XAUEUR,20030710,145100,302.2,302.2,302.2,302.2
XAUEUR,20030710,145600,302.3,302.3,302.2,302.2
XAUEUR,20030710,145800,302.3,302.3,302.3,302.3
XAUEUR,20030710,145900,302.2,302.2,302.2,302.2
XAUEUR,20030710,150000,302.1,302.1,302.1,302.1
XAUEUR,20030710,150100,302.0,302.0,302.0,302.0
XAUEUR,20030710,150200,302.2,302.2,302.2,302.2
XAUEUR,20030710,150300,302.1,302.1,302.1,302.1
XAUEUR,20030710,150400,302.0,302.0,302.0,302.0
XAUEUR,20030710,150900,302.0,302.0,302.0,302.0
XAUEUR,20030710,151000,302.2,302.2,302.2,302.2
XAUEUR,20030710,151100,302.1,302.1,302.0,302.0
XAUEUR,20030710,151600,302.0,302.0,302.0,302.0
XAUEUR,20030710,151700,302.1,302.1,302.1,302.1
XAUEUR,20030710,151800,302.2,302.2,302.2,302.2
XAUEUR,20030710,152100,302.1,302.1,302.1,302.1
XAUEUR,20030710,152200,302.0,302.0,302.0,302.0
XAUEUR,20030710,152400,301.9,301.9,301.5,301.5
XAUEUR,20030710,152600,301.6,301.8,301.6,301.8
XAUEUR,20030710,152700,302.0,302.0,302.0,302.0
XAUEUR,20030710,152800,302.1,302.1,302.0,302.1
XAUEUR,20030710,153000,302.2,302.2,302.1,302.1
XAUEUR,20030710,153100,302.0,302.0,301.9,301.9
XAUEUR,20030710,153200,301.8,301.8,301.8,301.8
XAUEUR,20030710,153300,301.9,301.9,301.9,301.9
XAUEUR,20030710,153400,302.0,302.0,302.0,302.0
XAUEUR,20030710,153700,301.9,301.9,301.9,301.9
XAUEUR,20030710,153800,302.0,302.0,302.0,302.0
XAUEUR,20030710,153900,301.9,302.0,301.8,302.0
XAUEUR,20030710,154000,302.1,302.1,302.1,302.1
XAUEUR,20030710,154100,302.2,302.3,302.2,302.3
XAUEUR,20030710,154300,302.5,302.5,302.3,302.3
XAUEUR,20030710,154500,302.4,302.5,302.4,302.5
XAUEUR,20030710,154800,302.4,302.4,302.4,302.4
XAUEUR,20030710,154900,302.5,302.5,302.5,302.5
XAUEUR,20030710,155000,302.4,302.4,302.4,302.4
XAUEUR,20030710,155100,302.3,302.3,302.2,302.2
XAUEUR,20030710,155500,302.3,302.3,302.3,302.3
XAUEUR,20030710,155600,302.2,302.2,302.2,302.2
XAUEUR,20030710,160000,302.3,302.3,302.3,302.3
XAUEUR,20030710,160100,302.4,302.5,302.4,302.5
XAUEUR,20030710,160600,302.5,302.5,302.5,302.5
XAUEUR,20030710,160700,302.6,302.6,302.6,302.6
XAUEUR,20030710,160800,302.7,302.7,302.7,302.7
XAUEUR,20030710,160900,302.8,302.8,302.8,302.8
XAUEUR,20030710,161400,302.7,302.7,302.7,302.7
XAUEUR,20030710,161600,302.5,302.5,302.5,302.5
XAUEUR,20030710,162000,302.4,302.5,302.4,302.5
XAUEUR,20030710,162500,302.5,302.5,302.5,302.5
XAUEUR,20030710,163000,302.5,302.5,302.5,302.5
XAUEUR,20030710,163200,302.6,302.6,302.6,302.6
XAUEUR,20030710,163300,302.7,302.7,302.7,302.7
XAUEUR,20030710,163400,302.8,302.8,302.8,302.8
XAUEUR,20030710,163800,302.9,302.9,302.9,302.9
XAUEUR,20030710,164000,303.0,303.0,303.0,303.0
XAUEUR,20030710,164300,302.9,302.9,302.8,302.8
XAUEUR,20030710,164600,303.0,303.0,303.0,303.0
XAUEUR,20030710,164800,302.9,302.9,302.9,302.9
XAUEUR,20030710,165100,303.0,303.0,303.0,303.0
XAUEUR,20030710,165400,302.8,302.8,302.8,302.8
XAUEUR,20030710,165600,302.9,302.9,302.9,302.9
XAUEUR,20030710,165800,303.0,303.0,303.0,303.0
XAUEUR,20030710,165900,302.9,302.9,302.8,302.8
XAUEUR,20030710,170200,303.0,303.0,303.0,303.0
XAUEUR,20030710,170300,302.9,302.9,302.9,302.9
XAUEUR,20030710,170400,302.8,302.8,302.8,302.8
XAUEUR,20030710,170700,303.0,303.0,303.0,303.0
XAUEUR,20030710,170800,302.9,303.0,302.9,303.0
XAUEUR,20030710,171300,303.0,303.0,303.0,303.0
XAUEUR,20030710,171400,302.8,302.9,302.8,302.9
XAUEUR,20030710,171500,303.0,303.0,303.0,303.0
XAUEUR,20030710,171800,302.8,303.0,302.8,303.0
XAUEUR,20030710,171900,303.1,303.1,303.1,303.1
XAUEUR,20030710,172000,303.2,303.2,303.2,303.2
XAUEUR,20030710,172100,303.0,303.0,303.0,303.0
XAUEUR,20030710,172300,302.9,302.9,302.8,302.8
XAUEUR,20030710,172400,302.7,302.7,302.7,302.7
XAUEUR,20030710,172500,302.6,302.6,302.5,302.5
XAUEUR,20030710,172600,302.4,302.4,302.4,302.4
XAUEUR,20030710,172700,302.5,302.5,302.3,302.3
XAUEUR,20030710,172800,302.4,302.5,302.4,302.5
XAUEUR,20030710,172900,302.4,302.4,302.4,302.4
XAUEUR,20030710,173000,302.3,302.3,302.3,302.3
XAUEUR,20030710,173100,302.2,302.2,302.1,302.1
XAUEUR,20030710,173200,302.0,302.2,302.0,302.2
XAUEUR,20030710,173300,302.3,302.3,302.2,302.2
XAUEUR,20030710,173400,302.3,302.4,302.3,302.4
XAUEUR,20030710,173500,302.5,302.5,302.5,302.5
XAUEUR,20030710,173600,302.4,302.4,302.4,302.4
XAUEUR,20030710,173700,302.3,302.3,302.3,302.3
XAUEUR,20030710,173800,302.2,302.2,302.2,302.2
XAUEUR,20030710,173900,302.3,302.3,302.3,302.3
XAUEUR,20030710,174000,302.2,302.2,302.2,302.2
XAUEUR,20030710,174100,302.1,302.2,302.1,302.2
XAUEUR,20030710,174200,302.0,302.0,302.0,302.0
XAUEUR,20030710,174400,302.1,302.2,302.1,302.2
XAUEUR,20030710,174700,302.0,302.0,302.0,302.0
XAUEUR,20030710,174800,302.1,302.1,302.1,302.1
XAUEUR,20030710,174900,302.2,302.2,302.2,302.2
XAUEUR,20030710,175000,302.3,302.3,302.3,302.3
XAUEUR,20030710,175100,302.4,302.5,302.4,302.5
XAUEUR,20030710,175300,302.6,302.6,302.6,302.6
XAUEUR,20030710,175400,302.7,302.8,302.7,302.8
XAUEUR,20030710,175500,302.7,302.7,302.7,302.7
XAUEUR,20030710,175600,302.8,302.8,302.8,302.8
XAUEUR,20030710,175700,302.7,302.7,302.7,302.7
XAUEUR,20030710,180100,302.8,302.8,302.8,302.8
XAUEUR,20030710,180200,303.0,303.0,303.0,303.0
XAUEUR,20030710,180600,303.1,303.1,303.1,303.1
XAUEUR,20030710,180700,303.2,303.2,303.2,303.2
XAUEUR,20030710,181000,303.1,303.1,303.0,303.0
XAUEUR,20030710,181300,302.9,302.9,302.9,302.9
XAUEUR,20030710,181400,302.8,302.8,302.8,302.8
XAUEUR,20030710,181900,302.8,302.8,302.8,302.8
XAUEUR,20030710,182400,302.9,302.9,302.8,302.8
XAUEUR,20030710,182500,302.9,303.0,302.9,303.0
XAUEUR,20030710,182600,302.9,302.9,302.9,302.9
XAUEUR,20030710,182700,302.8,302.8,302.8,302.8
XAUEUR,20030710,183100,302.7,302.7,302.7,302.7
XAUEUR,20030710,183200,302.8,302.8,302.8,302.8
XAUEUR,20030710,183300,302.7,302.7,302.7,302.7
XAUEUR,20030710,183400,302.6,302.6,302.5,302.5
XAUEUR,20030710,183600,302.6,302.7,302.6,302.7
XAUEUR,20030710,183900,302.8,302.8,302.8,302.8
XAUEUR,20030710,184100,302.9,302.9,302.9,302.9
XAUEUR,20030710,184400,303.0,303.0,302.9,302.9
XAUEUR,20030710,184500,302.8,302.8,302.8,302.8
XAUEUR,20030710,185000,302.8,303.0,302.8,302.8
XAUEUR,20030710,185200,302.7,302.7,302.7,302.7
XAUEUR,20030710,185300,302.6,302.6,302.6,302.6
XAUEUR,20030710,185400,302.5,302.5,302.5,302.5
XAUEUR,20030710,185900,302.5,302.5,302.5,302.5
XAUEUR,20030710,190000,302.6,302.7,302.6,302.7
XAUEUR,20030710,190200,302.6,302.6,302.6,302.6
XAUEUR,20030710,190700,302.6,302.6,302.6,302.6
XAUEUR,20030710,190900,302.5,302.5,302.5,302.5
XAUEUR,20030710,191000,302.4,302.4,302.4,302.4
XAUEUR,20030710,191300,302.3,302.3,302.3,302.3
XAUEUR,20030710,191400,302.2,302.2,302.2,302.2
XAUEUR,20030710,191700,302.1,302.1,302.1,302.1
XAUEUR,20030710,191800,302.0,302.0,302.0,302.0
XAUEUR,20030710,192000,301.9,301.9,301.9,301.9
XAUEUR,20030710,192100,302.0,302.1,302.0,302.1
XAUEUR,20030710,192300,302.2,302.2,302.2,302.2
XAUEUR,20030710,192800,302.2,302.2,302.2,302.2
XAUEUR,20030710,192900,302.3,302.3,302.3,302.3
XAUEUR,20030710,193200,302.2,302.2,302.2,302.2
XAUEUR,20030710,193700,302.2,302.2,302.2,302.2
XAUEUR,20030710,193900,302.3,302.3,302.2,302.2
XAUEUR,20030710,194400,302.2,302.2,302.2,302.2
XAUEUR,20030710,194900,302.2,302.2,302.2,302.2
XAUEUR,20030710,195300,302.1,302.1,302.1,302.1
XAUEUR,20030710,195800,302.1,302.1,302.1,302.1
XAUEUR,20030710,195900,302.2,302.2,302.2,302.2
XAUEUR,20030710,200400,302.2,302.2,302.2,302.2
XAUEUR,20030710,200700,302.1,302.1,302.1,302.1
XAUEUR,20030710,200800,302.2,302.2,302.2,302.2
XAUEUR,20030710,201300,302.2,302.2,302.2,302.2
XAUEUR,20030710,201400,302.1,302.1,302.1,302.1
XAUEUR,20030710,201500,302.0,302.0,302.0,302.0
XAUEUR,20030710,201800,301.9,301.9,301.9,301.9
XAUEUR,20030710,201900,302.0,302.0,302.0,302.0
XAUEUR,20030710,202400,302.0,302.0,302.0,302.0
XAUEUR,20030710,202600,301.9,301.9,301.9,301.9
XAUEUR,20030710,202900,302.0,302.0,302.0,302.0
XAUEUR,20030710,203000,302.1,302.1,302.1,302.1
XAUEUR,20030710,203400,302.0,302.0,302.0,302.0
XAUEUR,20030710,203500,302.1,302.1,302.1,302.1
XAUEUR,20030710,204000,302.1,302.1,302.1,302.1
XAUEUR,20030710,204500,302.1,302.1,302.1,302.1
XAUEUR,20030710,205000,302.1,302.1,302.1,302.1
XAUEUR,20030710,205500,302.1,302.1,302.1,302.1
XAUEUR,20030710,205600,302.0,302.0,302.0,302.0
XAUEUR,20030710,205700,302.1,302.1,302.1,302.1
XAUEUR,20030710,210200,302.1,302.2,302.1,302.2
XAUEUR,20030710,210700,302.2,302.2,302.2,302.2
XAUEUR,20030710,211200,302.2,302.2,302.2,302.2
XAUEUR,20030710,211300,302.1,302.1,302.1,302.1
XAUEUR,20030710,211800,302.1,302.1,302.1,302.1
XAUEUR,20030710,212100,302.2,302.2,302.2,302.2
XAUEUR,20030710,212500,302.4,302.4,302.4,302.4
XAUEUR,20030710,212700,302.5,302.5,302.5,302.5
XAUEUR,20030710,213200,302.5,302.5,302.5,302.5
XAUEUR,20030710,213500,302.7,302.7,302.7,302.7
XAUEUR,20030710,213900,302.8,302.8,302.8,302.8
XAUEUR,20030710,214400,302.8,302.8,302.8,302.8
XAUEUR,20030710,214600,302.7,302.7,302.7,302.7
XAUEUR,20030710,215100,302.7,302.7,302.7,302.7
XAUEUR,20030710,215400,302.8,302.8,302.8,302.8
XAUEUR,20030710,215900,302.8,302.8,302.8,302.8
XAUEUR,20030710,220400,302.8,302.8,302.8,302.8
XAUEUR,20030710,220700,302.9,302.9,302.9,302.9
XAUEUR,20030710,221200,302.9,303.0,302.9,303.0
XAUEUR,20030710,221700,303.0,303.0,303.0,303.0
XAUEUR,20030710,222200,303.0,303.0,303.0,303.0
XAUEUR,20030710,222700,303.0,303.0,303.0,303.0
XAUEUR,20030710,222800,303.1,303.1,303.1,303.1
XAUEUR,20030710,223300,303.1,303.1,303.1,303.1
XAUEUR,20030710,223500,303.0,303.0,303.0,303.0
XAUEUR,20030710,223700,303.1,303.1,303.1,303.1
XAUEUR,20030710,224200,303.1,303.1,303.1,303.1
XAUEUR,20030710,224400,303.0,303.1,303.0,303.1
XAUEUR,20030710,224500,303.0,303.0,303.0,303.0
XAUEUR,20030710,224900,303.1,303.1,303.1,303.1
XAUEUR,20030710,225000,303.0,303.0,303.0,303.0
XAUEUR,20030710,225500,303.0,303.0,303.0,303.0
XAUEUR,20030710,230000,303.0,303.0,303.0,303.0
XAUEUR,20030710,230500,303.0,303.0,303.0,303.0
XAUEUR,20030710,231000,303.1,303.1,303.1,303.1
XAUEUR,20030710,231100,303.2,303.2,303.2,303.2
XAUEUR,20030710,231600,303.2,303.2,303.2,303.2
XAUEUR,20030710,232100,303.2,303.2,303.2,303.2
XAUEUR,20030710,232600,303.2,303.2,303.2,303.2
XAUEUR,20030710,233000,303.0,303.0,303.0,303.0
XAUEUR,20030710,233500,303.0,303.0,303.0,303.0
XAUEUR,20030710,234000,303.0,303.0,303.0,303.0
XAUEUR,20030710,234500,303.0,303.0,303.0,303.0
XAUEUR,20030710,235000,303.0,303.0,303.0,303.0
XAUEUR,20030710,235500,303.0,303.0,302.9,302.9
XAUEUR,20030710,235600,303.0,303.0,303.0,303.0
XAGEUR,20030710,000400,4.21,4.21,4.21,4.21
XAGEUR,20030710,000900,4.21,4.21,4.21,4.21
XAGEUR,20030710,001400,4.21,4.21,4.21,4.21
XAGEUR,20030710,001900,4.21,4.21,4.21,4.21
XAGEUR,20030710,002400,4.21,4.21,4.21,4.21
XAGEUR,20030710,002900,4.21,4.21,4.21,4.21
XAGEUR,20030710,003400,4.21,4.21,4.21,4.21
XAGEUR,20030710,003900,4.21,4.21,4.21,4.21
XAGEUR,20030710,004400,4.21,4.21,4.21,4.21
XAGEUR,20030710,004900,4.21,4.21,4.21,4.21
XAGEUR,20030710,005400,4.21,4.21,4.21,4.21
XAGEUR,20030710,005900,4.21,4.21,4.21,4.21
XAGEUR,20030710,010400,4.21,4.21,4.21,4.21
XAGEUR,20030710,010900,4.21,4.21,4.21,4.21
XAGEUR,20030710,011400,4.21,4.21,4.21,4.21
XAGEUR,20030710,011900,4.21,4.21,4.21,4.21
XAGEUR,20030710,012400,4.21,4.21,4.21,4.21
XAGEUR,20030710,012900,4.21,4.21,4.21,4.21
XAGEUR,20030710,013400,4.21,4.21,4.21,4.21
XAGEUR,20030710,013900,4.21,4.21,4.21,4.21
XAGEUR,20030710,014400,4.21,4.21,4.21,4.21
XAGEUR,20030710,014900,4.21,4.21,4.21,4.21
XAGEUR,20030710,015400,4.21,4.21,4.21,4.21
XAGEUR,20030710,015900,4.21,4.21,4.21,4.21
XAGEUR,20030710,020400,4.21,4.21,4.21,4.21
XAGEUR,20030710,020900,4.21,4.21,4.21,4.21
XAGEUR,20030710,021400,4.21,4.21,4.21,4.21
XAGEUR,20030710,021900,4.21,4.21,4.21,4.21
XAGEUR,20030710,022100,4.20,4.20,4.20,4.20
XAGEUR,20030710,022600,4.20,4.20,4.20,4.20
XAGEUR,20030710,023100,4.20,4.20,4.20,4.20
XAGEUR,20030710,023600,4.20,4.20,4.20,4.20
XAGEUR,20030710,024100,4.20,4.20,4.20,4.20
XAGEUR,20030710,024600,4.20,4.20,4.20,4.20
XAGEUR,20030710,025100,4.20,4.20,4.20,4.20
XAGEUR,20030710,025600,4.20,4.20,4.20,4.20
XAGEUR,20030710,030100,4.20,4.20,4.20,4.20
XAGEUR,20030710,030600,4.20,4.20,4.20,4.20
XAGEUR,20030710,031100,4.20,4.20,4.20,4.20
XAGEUR,20030710,031600,4.20,4.20,4.20,4.20
XAGEUR,20030710,031700,4.19,4.19,4.19,4.19
XAGEUR,20030710,032200,4.19,4.19,4.19,4.19
XAGEUR,20030710,032700,4.19,4.19,4.19,4.19
XAGEUR,20030710,033200,4.19,4.19,4.19,4.19
XAGEUR,20030710,033700,4.19,4.19,4.19,4.19
XAGEUR,20030710,034200,4.19,4.19,4.19,4.19
XAGEUR,20030710,034700,4.19,4.19,4.19,4.19
XAGEUR,20030710,035200,4.19,4.19,4.19,4.19
XAGEUR,20030710,035700,4.19,4.19,4.19,4.19
XAGEUR,20030710,040000,4.20,4.20,4.20,4.20
XAGEUR,20030710,040500,4.20,4.20,4.20,4.20
XAGEUR,20030710,041000,4.20,4.20,4.20,4.20
XAGEUR,20030710,041500,4.20,4.20,4.20,4.20
XAGEUR,20030710,042000,4.20,4.20,4.20,4.20
XAGEUR,20030710,042500,4.20,4.20,4.20,4.20
XAGEUR,20030710,043000,4.20,4.20,4.20,4.20
XAGEUR,20030710,043500,4.20,4.20,4.20,4.20
XAGEUR,20030710,044000,4.20,4.20,4.20,4.20
XAGEUR,20030710,044500,4.20,4.20,4.20,4.20
XAGEUR,20030710,045000,4.20,4.20,4.20,4.20
XAGEUR,20030710,045500,4.20,4.20,4.20,4.20
XAGEUR,20030710,050000,4.20,4.20,4.20,4.20
XAGEUR,20030710,050500,4.20,4.20,4.20,4.20
XAGEUR,20030710,051000,4.20,4.20,4.20,4.20
XAGEUR,20030710,051500,4.20,4.20,4.20,4.20
XAGEUR,20030710,052000,4.20,4.20,4.20,4.20
XAGEUR,20030710,052500,4.20,4.20,4.20,4.20
XAGEUR,20030710,053000,4.20,4.20,4.20,4.20
XAGEUR,20030710,053500,4.20,4.20,4.20,4.20
XAGEUR,20030710,054000,4.20,4.20,4.20,4.20
XAGEUR,20030710,054500,4.20,4.20,4.20,4.20
XAGEUR,20030710,055000,4.20,4.20,4.20,4.20
XAGEUR,20030710,055500,4.20,4.20,4.20,4.20
XAGEUR,20030710,060000,4.20,4.20,4.20,4.20
XAGEUR,20030710,060500,4.20,4.20,4.20,4.20
XAGEUR,20030710,061000,4.20,4.20,4.20,4.20
XAGEUR,20030710,061500,4.20,4.20,4.20,4.20
XAGEUR,20030710,062000,4.20,4.20,4.20,4.20
XAGEUR,20030710,062500,4.20,4.20,4.20,4.20
XAGEUR,20030710,063000,4.20,4.20,4.20,4.20
XAGEUR,20030710,063500,4.20,4.20,4.20,4.20
XAGEUR,20030710,064000,4.20,4.20,4.20,4.20
XAGEUR,20030710,064500,4.20,4.20,4.20,4.20
XAGEUR,20030710,064800,4.21,4.21,4.21,4.21
XAGEUR,20030710,065300,4.21,4.21,4.21,4.21
XAGEUR,20030710,065800,4.21,4.21,4.21,4.21
XAGEUR,20030710,065900,4.20,4.20,4.20,4.20
XAGEUR,20030710,070400,4.20,4.20,4.20,4.20
XAGEUR,20030710,070900,4.20,4.20,4.20,4.20
XAGEUR,20030710,071400,4.20,4.20,4.20,4.20
XAGEUR,20030710,071900,4.20,4.20,4.20,4.20
XAGEUR,20030710,072400,4.20,4.20,4.20,4.20
XAGEUR,20030710,072900,4.20,4.20,4.20,4.20
XAGEUR,20030710,073400,4.20,4.20,4.20,4.20
XAGEUR,20030710,073900,4.20,4.20,4.20,4.20
XAGEUR,20030710,074400,4.20,4.20,4.20,4.20
XAGEUR,20030710,074800,4.19,4.19,4.19,4.19
XAGEUR,20030710,075100,4.20,4.20,4.20,4.20
XAGEUR,20030710,075600,4.20,4.20,4.20,4.20
XAGEUR,20030710,080100,4.20,4.20,4.20,4.20
XAGEUR,20030710,080400,4.19,4.19,4.19,4.19
XAGEUR,20030710,080900,4.19,4.19,4.19,4.19
XAGEUR,20030710,081100,4.20,4.20,4.20,4.20
XAGEUR,20030710,081200,4.19,4.19,4.19,4.19
XAGEUR,20030710,081700,4.19,4.19,4.19,4.19
XAGEUR,20030710,082200,4.19,4.19,4.19,4.19
XAGEUR,20030710,082700,4.19,4.19,4.19,4.19
XAGEUR,20030710,083200,4.19,4.19,4.19,4.19
XAGEUR,20030710,083700,4.19,4.19,4.19,4.19
XAGEUR,20030710,084200,4.19,4.19,4.19,4.19
XAGEUR,20030710,084700,4.19,4.19,4.19,4.19
XAGEUR,20030710,084800,4.18,4.18,4.18,4.18
XAGEUR,20030710,085000,4.19,4.19,4.18,4.18
XAGEUR,20030710,085100,4.19,4.19,4.19,4.19
XAGEUR,20030710,085600,4.19,4.19,4.19,4.19
XAGEUR,20030710,090100,4.19,4.19,4.19,4.19
XAGEUR,20030710,090600,4.19,4.19,4.19,4.19
XAGEUR,20030710,091100,4.19,4.19,4.19,4.19
XAGEUR,20030710,091600,4.19,4.19,4.19,4.19
XAGEUR,20030710,092100,4.19,4.19,4.19,4.19
XAGEUR,20030710,092600,4.19,4.19,4.19,4.19
XAGEUR,20030710,093100,4.19,4.19,4.19,4.19
XAGEUR,20030710,093600,4.19,4.19,4.19,4.19
XAGEUR,20030710,094100,4.19,4.19,4.19,4.19
XAGEUR,20030710,094600,4.19,4.19,4.19,4.19
XAGEUR,20030710,095100,4.19,4.19,4.19,4.19
XAGEUR,20030710,095600,4.19,4.19,4.19,4.19
XAGEUR,20030710,100100,4.19,4.19,4.19,4.19
XAGEUR,20030710,100200,4.20,4.20,4.20,4.20
XAGEUR,20030710,100700,4.20,4.20,4.20,4.20
XAGEUR,20030710,100900,4.21,4.21,4.21,4.21
XAGEUR,20030710,101400,4.21,4.21,4.21,4.21
XAGEUR,20030710,101900,4.21,4.21,4.21,4.21
XAGEUR,20030710,102400,4.21,4.21,4.21,4.21
XAGEUR,20030710,102600,4.22,4.22,4.22,4.22
XAGEUR,20030710,102900,4.21,4.21,4.21,4.21
XAGEUR,20030710,103300,4.22,4.22,4.21,4.21
XAGEUR,20030710,103400,4.22,4.22,4.22,4.22
XAGEUR,20030710,103500,4.21,4.21,4.21,4.21
XAGEUR,20030710,103600,4.22,4.22,4.22,4.22
XAGEUR,20030710,104000,4.21,4.21,4.21,4.21
XAGEUR,20030710,104500,4.21,4.21,4.21,4.21
XAGEUR,20030710,105000,4.21,4.21,4.21,4.21
XAGEUR,20030710,105200,4.22,4.22,4.22,4.22
XAGEUR,20030710,105700,4.22,4.22,4.22,4.22
XAGEUR,20030710,110200,4.22,4.22,4.22,4.22
XAGEUR,20030710,110700,4.22,4.22,4.22,4.22
XAGEUR,20030710,111200,4.22,4.22,4.22,4.22
XAGEUR,20030710,111700,4.22,4.22,4.22,4.22
XAGEUR,20030710,112200,4.22,4.22,4.22,4.22
XAGEUR,20030710,112700,4.22,4.22,4.22,4.22
XAGEUR,20030710,113200,4.22,4.22,4.22,4.22
XAGEUR,20030710,113700,4.22,4.22,4.22,4.22
XAGEUR,20030710,114200,4.22,4.22,4.22,4.22
XAGEUR,20030710,114500,4.21,4.21,4.21,4.21
XAGEUR,20030710,114600,4.22,4.22,4.21,4.21
XAGEUR,20030710,114700,4.22,4.22,4.22,4.22
XAGEUR,20030710,115200,4.22,4.22,4.22,4.22
XAGEUR,20030710,115500,4.23,4.23,4.23,4.23
XAGEUR,20030710,115600,4.22,4.22,4.22,4.22
XAGEUR,20030710,120100,4.22,4.22,4.22,4.22
XAGEUR,20030710,120600,4.22,4.23,4.22,4.23
XAGEUR,20030710,121100,4.23,4.23,4.23,4.23
XAGEUR,20030710,121600,4.23,4.23,4.23,4.23
XAGEUR,20030710,122100,4.23,4.23,4.23,4.23
XAGEUR,20030710,122600,4.23,4.23,4.23,4.23
XAGEUR,20030710,123100,4.23,4.23,4.23,4.23
XAGEUR,20030710,123600,4.23,4.23,4.23,4.23
XAGEUR,20030710,124100,4.23,4.23,4.23,4.23
XAGEUR,20030710,124600,4.23,4.23,4.23,4.23
XAGEUR,20030710,125100,4.23,4.23,4.23,4.23
XAGEUR,20030710,125600,4.23,4.23,4.23,4.23
XAGEUR,20030710,130100,4.23,4.23,4.23,4.23
XAGEUR,20030710,130600,4.23,4.23,4.23,4.23
XAGEUR,20030710,131100,4.23,4.23,4.23,4.23
XAGEUR,20030710,131600,4.23,4.23,4.23,4.23
XAGEUR,20030710,132100,4.23,4.23,4.23,4.23
XAGEUR,20030710,132600,4.23,4.23,4.23,4.23
XAGEUR,20030710,133100,4.23,4.23,4.23,4.23
XAGEUR,20030710,133600,4.23,4.23,4.23,4.23
XAGEUR,20030710,134100,4.23,4.23,4.23,4.23
XAGEUR,20030710,134200,4.22,4.22,4.22,4.22
XAGEUR,20030710,134400,4.23,4.23,4.23,4.23
XAGEUR,20030710,134900,4.23,4.23,4.23,4.23
XAGEUR,20030710,135000,4.22,4.22,4.22,4.22
XAGEUR,20030710,135300,4.23,4.23,4.23,4.23
XAGEUR,20030710,135800,4.23,4.23,4.23,4.23
XAGEUR,20030710,140300,4.23,4.23,4.23,4.23
XAGEUR,20030710,140400,4.22,4.22,4.22,4.22
XAGEUR,20030710,140700,4.23,4.23,4.22,4.22
XAGEUR,20030710,141000,4.23,4.23,4.23,4.23
XAGEUR,20030710,141500,4.23,4.23,4.23,4.23
XAGEUR,20030710,142000,4.23,4.23,4.23,4.23
XAGEUR,20030710,142500,4.23,4.23,4.23,4.23
XAGEUR,20030710,142700,4.24,4.24,4.24,4.24
XAGEUR,20030710,142900,4.25,4.25,4.25,4.25
XAGEUR,20030710,143000,4.24,4.24,4.24,4.24
XAGEUR,20030710,143500,4.24,4.24,4.24,4.24
XAGEUR,20030710,144000,4.24,4.24,4.24,4.24
XAGEUR,20030710,144500,4.24,4.24,4.24,4.24
XAGEUR,20030710,144800,4.25,4.25,4.25,4.25
XAGEUR,20030710,145300,4.25,4.25,4.25,4.25
XAGEUR,20030710,145800,4.25,4.25,4.25,4.25
XAGEUR,20030710,150300,4.26,4.26,4.25,4.25
XAGEUR,20030710,150800,4.25,4.25,4.25,4.25
XAGEUR,20030710,151000,4.26,4.26,4.25,4.25
XAGEUR,20030710,151500,4.25,4.25,4.25,4.25
XAGEUR,20030710,152000,4.25,4.25,4.25,4.25
XAGEUR,20030710,152100,4.26,4.26,4.26,4.26
XAGEUR,20030710,152300,4.25,4.25,4.25,4.25
XAGEUR,20030710,152600,4.26,4.26,4.25,4.25
XAGEUR,20030710,153100,4.25,4.25,4.25,4.25
XAGEUR,20030710,153600,4.25,4.25,4.25,4.25
XAGEUR,20030710,154100,4.25,4.25,4.25,4.25
XAGEUR,20030710,154600,4.25,4.25,4.25,4.25
XAGEUR,20030710,154900,4.26,4.26,4.26,4.26
XAGEUR,20030710,155400,4.26,4.26,4.26,4.26
XAGEUR,20030710,155900,4.26,4.26,4.26,4.26
XAGEUR,20030710,160400,4.26,4.26,4.26,4.26
XAGEUR,20030710,160800,4.25,4.25,4.25,4.25
XAGEUR,20030710,161100,4.26,4.26,4.25,4.25
XAGEUR,20030710,161600,4.25,4.25,4.25,4.25
XAGEUR,20030710,162100,4.26,4.26,4.26,4.26
XAGEUR,20030710,162600,4.26,4.26,4.26,4.26
XAGEUR,20030710,163100,4.26,4.26,4.26,4.26
XAGEUR,20030710,163200,4.25,4.25,4.25,4.25
XAGEUR,20030710,163700,4.25,4.25,4.25,4.25
XAGEUR,20030710,164200,4.25,4.25,4.25,4.25
XAGEUR,20030710,164700,4.25,4.25,4.25,4.25
XAGEUR,20030710,165100,4.24,4.24,4.24,4.24
XAGEUR,20030710,165600,4.24,4.24,4.24,4.24
XAGEUR,20030710,165900,4.23,4.23,4.23,4.23
XAGEUR,20030710,170400,4.23,4.23,4.23,4.23
XAGEUR,20030710,170900,4.23,4.23,4.23,4.23
XAGEUR,20030710,171400,4.23,4.23,4.23,4.23
XAGEUR,20030710,171900,4.22,4.22,4.22,4.22
XAGEUR,20030710,172400,4.22,4.22,4.22,4.22
XAGEUR,20030710,172900,4.22,4.22,4.22,4.22
XAGEUR,20030710,173200,4.23,4.23,4.23,4.23
XAGEUR,20030710,173300,4.22,4.22,4.22,4.22
XAGEUR,20030710,173400,4.23,4.23,4.23,4.23
XAGEUR,20030710,173900,4.23,4.23,4.23,4.23
XAGEUR,20030710,174100,4.22,4.22,4.22,4.22
XAGEUR,20030710,174500,4.23,4.23,4.23,4.23
XAGEUR,20030710,174700,4.22,4.22,4.22,4.22
XAGEUR,20030710,175200,4.22,4.22,4.22,4.22
XAGEUR,20030710,175700,4.22,4.22,4.22,4.22
XAGEUR,20030710,180200,4.22,4.22,4.22,4.22
XAGEUR,20030710,180700,4.22,4.22,4.22,4.22
XAGEUR,20030710,181200,4.22,4.22,4.22,4.22
XAGEUR,20030710,181700,4.22,4.22,4.22,4.22
XAGEUR,20030710,182200,4.22,4.22,4.22,4.22
XAGEUR,20030710,182500,4.23,4.23,4.23,4.23
XAGEUR,20030710,182900,4.22,4.22,4.22,4.22
XAGEUR,20030710,183400,4.22,4.22,4.22,4.22
XAGEUR,20030710,183600,4.21,4.21,4.21,4.21
XAGEUR,20030710,184100,4.21,4.21,4.21,4.21
XAGEUR,20030710,184600,4.21,4.21,4.21,4.21
XAGEUR,20030710,185100,4.21,4.21,4.21,4.21
XAGEUR,20030710,185600,4.21,4.21,4.21,4.21
XAGEUR,20030710,185900,4.20,4.20,4.20,4.20
XAGEUR,20030710,190400,4.20,4.20,4.20,4.20
XAGEUR,20030710,190500,4.21,4.21,4.21,4.21
XAGEUR,20030710,190600,4.20,4.20,4.20,4.20
XAGEUR,20030710,190800,4.19,4.19,4.19,4.19
XAGEUR,20030710,191200,4.18,4.18,4.18,4.18
XAGEUR,20030710,191700,4.18,4.19,4.18,4.19
XAGEUR,20030710,192200,4.19,4.19,4.19,4.19
XAGEUR,20030710,192700,4.19,4.19,4.19,4.19
XAGEUR,20030710,193200,4.19,4.19,4.19,4.19
XAGEUR,20030710,193700,4.19,4.19,4.19,4.19
XAGEUR,20030710,194200,4.19,4.19,4.19,4.19
XAGEUR,20030710,194700,4.19,4.19,4.19,4.19
XAGEUR,20030710,195200,4.19,4.19,4.19,4.19
XAGEUR,20030710,195700,4.19,4.19,4.19,4.19
XAGEUR,20030710,200200,4.19,4.19,4.19,4.19
XAGEUR,20030710,200700,4.19,4.19,4.19,4.19
XAGEUR,20030710,201200,4.19,4.19,4.19,4.19
XAGEUR,20030710,201500,4.18,4.18,4.18,4.18
XAGEUR,20030710,202000,4.18,4.18,4.18,4.18
XAGEUR,20030710,202500,4.18,4.18,4.18,4.18
XAGEUR,20030710,203000,4.18,4.18,4.18,4.18
XAGEUR,20030710,203500,4.18,4.18,4.18,4.18
XAGEUR,20030710,203900,4.19,4.19,4.18,4.18
XAGEUR,20030710,204100,4.19,4.19,4.19,4.19
XAGEUR,20030710,204500,4.18,4.18,4.18,4.18
XAGEUR,20030710,204700,4.19,4.19,4.19,4.19
XAGEUR,20030710,204800,4.18,4.18,4.18,4.18
XAGEUR,20030710,205300,4.18,4.18,4.18,4.18
XAGEUR,20030710,205800,4.18,4.18,4.18,4.18
XAGEUR,20030710,210100,4.19,4.19,4.19,4.19
XAGEUR,20030710,210600,4.19,4.19,4.19,4.19
XAGEUR,20030710,211100,4.19,4.19,4.19,4.19
XAGEUR,20030710,211500,4.18,4.18,4.18,4.18
XAGEUR,20030710,212000,4.18,4.18,4.18,4.18
XAGEUR,20030710,212500,4.18,4.18,4.18,4.18
XAGEUR,20030710,213000,4.18,4.18,4.18,4.18
XAGEUR,20030710,213500,4.18,4.19,4.18,4.19
XAGEUR,20030710,214000,4.19,4.19,4.19,4.19
XAGEUR,20030710,214500,4.19,4.19,4.19,4.19
XAGEUR,20030710,214600,4.18,4.18,4.18,4.18
XAGEUR,20030710,215100,4.18,4.18,4.18,4.18
XAGEUR,20030710,215600,4.18,4.18,4.18,4.18
XAGEUR,20030710,220100,4.18,4.18,4.18,4.18
XAGEUR,20030710,220600,4.18,4.19,4.18,4.19
XAGEUR,20030710,221100,4.19,4.19,4.19,4.19
XAGEUR,20030710,221600,4.19,4.19,4.19,4.19
XAGEUR,20030710,222100,4.19,4.19,4.19,4.19
XAGEUR,20030710,222600,4.19,4.19,4.19,4.19
XAGEUR,20030710,223100,4.19,4.19,4.19,4.19
XAGEUR,20030710,223600,4.19,4.19,4.19,4.19
XAGEUR,20030710,224100,4.19,4.19,4.19,4.19
XAGEUR,20030710,224600,4.19,4.19,4.19,4.19
XAGEUR,20030710,225100,4.19,4.19,4.19,4.19
XAGEUR,20030710,225600,4.19,4.19,4.19,4.19
XAGEUR,20030710,230100,4.19,4.19,4.19,4.19
XAGEUR,20030710,230600,4.19,4.19,4.19,4.19
XAGEUR,20030710,231100,4.19,4.19,4.19,4.19
XAGEUR,20030710,231600,4.19,4.19,4.19,4.19
XAGEUR,20030710,232100,4.19,4.19,4.19,4.19
XAGEUR,20030710,232600,4.19,4.19,4.19,4.19
XAGEUR,20030710,233100,4.19,4.19,4.19,4.19
XAGEUR,20030710,233600,4.19,4.19,4.19,4.19
XAGEUR,20030710,234100,4.19,4.19,4.19,4.19
XAGEUR,20030710,234600,4.19,4.19,4.19,4.19
XAGEUR,20030710,235100,4.19,4.19,4.19,4.19
XAGEUR,20030710,235600,4.19,4.19,4.19,4.19
GBPCAD,20030710,000100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030710,000200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030710,000300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030710,000400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030710,000500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030710,000600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030710,000700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030710,000800,2.2489,2.2493,2.2489,2.2493
GBPCAD,20030710,000900,2.2493,2.2493,2.2491,2.2491
GBPCAD,20030710,001000,2.2491,2.2491,2.2482,2.2482
GBPCAD,20030710,001100,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030710,001200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030710,001300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030710,001400,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030710,001500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030710,001600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030710,001700,2.2476,2.2476,2.2471,2.2471
GBPCAD,20030710,001800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030710,001900,2.2470,2.2470,2.2469,2.2469
GBPCAD,20030710,002000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030710,002100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030710,002200,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030710,002300,2.2467,2.2467,2.2465,2.2465
GBPCAD,20030710,002400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030710,002500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030710,002600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030710,002700,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030710,002800,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030710,002900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030710,003000,2.2482,2.2482,2.2476,2.2476
GBPCAD,20030710,003100,2.2475,2.2475,2.2472,2.2472
GBPCAD,20030710,003200,2.2472,2.2472,2.2468,2.2468
GBPCAD,20030710,003300,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030710,003400,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030710,003500,2.2468,2.2468,2.2462,2.2462
GBPCAD,20030710,003600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030710,003700,2.2462,2.2473,2.2462,2.2473
GBPCAD,20030710,003800,2.2472,2.2472,2.2465,2.2465
GBPCAD,20030710,003900,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030710,004000,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030710,004100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030710,004200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030710,004300,2.2477,2.2478,2.2477,2.2477
GBPCAD,20030710,004400,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030710,004500,2.2477,2.2480,2.2477,2.2480
GBPCAD,20030710,004600,2.2480,2.2480,2.2473,2.2473
GBPCAD,20030710,004700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030710,004800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030710,004900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030710,005000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030710,005100,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030710,005200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030710,005300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030710,005400,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030710,005500,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030710,005600,2.2468,2.2468,2.2466,2.2466
GBPCAD,20030710,005700,2.2466,2.2466,2.2462,2.2462
GBPCAD,20030710,005800,2.2461,2.2461,2.2458,2.2458
GBPCAD,20030710,005900,2.2458,2.2458,2.2457,2.2458
GBPCAD,20030710,010000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030710,010100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030710,010200,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030710,010300,2.2462,2.2462,2.2452,2.2452
GBPCAD,20030710,010400,2.2451,2.2452,2.2451,2.2451
GBPCAD,20030710,010500,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030710,010600,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030710,010700,2.2451,2.2452,2.2451,2.2452
GBPCAD,20030710,010800,2.2454,2.2457,2.2454,2.2457
GBPCAD,20030710,010900,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030710,011000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030710,011100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030710,011200,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030710,011300,2.2458,2.2482,2.2458,2.2476
GBPCAD,20030710,011400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030710,011500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030710,011600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030710,011700,2.2476,2.2489,2.2476,2.2489
GBPCAD,20030710,011800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030710,011900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030710,012000,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030710,012100,2.2489,2.2489,2.2476,2.2476
GBPCAD,20030710,012200,2.2476,2.2476,2.2469,2.2469
GBPCAD,20030710,012300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030710,012400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030710,012500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030710,012600,2.2469,2.2471,2.2459,2.2459
GBPCAD,20030710,012700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030710,012800,2.2457,2.2457,2.2441,2.2441
GBPCAD,20030710,012900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030710,013000,2.2443,2.2444,2.2443,2.2444
GBPCAD,20030710,013100,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030710,013200,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030710,013300,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030710,013400,2.2448,2.2469,2.2448,2.2458
GBPCAD,20030710,013500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030710,013600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030710,013700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030710,013800,2.2448,2.2448,2.2447,2.2447
GBPCAD,20030710,013900,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030710,014000,2.2447,2.2447,2.2443,2.2443
GBPCAD,20030710,014100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030710,014200,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030710,014300,2.2443,2.2446,2.2443,2.2446
GBPCAD,20030710,014400,2.2446,2.2446,2.2446,2.2446
GBPCAD,20030710,014500,2.2446,2.2446,2.2443,2.2443
GBPCAD,20030710,014600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030710,014700,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030710,014800,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030710,014900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030710,015000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030710,015100,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030710,015200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030710,015300,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030710,015400,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030710,015500,2.2440,2.2440,2.2439,2.2439
GBPCAD,20030710,015600,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030710,015700,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030710,015800,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030710,015900,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030710,020000,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030710,020100,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030710,020200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030710,020300,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030710,020400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030710,020500,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030710,020600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030710,020700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030710,020800,2.2443,2.2452,2.2443,2.2452
GBPCAD,20030710,020900,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030710,021000,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030710,021100,2.2447,2.2447,2.2440,2.2440
GBPCAD,20030710,021200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030710,021300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030710,021400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030710,021500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030710,021600,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030710,021700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030710,021800,2.2441,2.2445,2.2441,2.2445
GBPCAD,20030710,021900,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030710,022000,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030710,022100,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030710,022200,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030710,022300,2.2447,2.2465,2.2447,2.2460
GBPCAD,20030710,022400,2.2460,2.2460,2.2447,2.2447
GBPCAD,20030710,022500,2.2447,2.2447,2.2443,2.2443
GBPCAD,20030710,022600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030710,022700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030710,022800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030710,022900,2.2443,2.2450,2.2443,2.2450
GBPCAD,20030710,023000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030710,023100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030710,023200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030710,023300,2.2450,2.2452,2.2450,2.2452
GBPCAD,20030710,023400,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030710,023500,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030710,023600,2.2452,2.2455,2.2452,2.2455
GBPCAD,20030710,023700,2.2455,2.2463,2.2455,2.2463
GBPCAD,20030710,023800,2.2463,2.2463,2.2455,2.2455
GBPCAD,20030710,023900,2.2455,2.2457,2.2455,2.2455
GBPCAD,20030710,024000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030710,024100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030710,024200,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030710,024300,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030710,024400,2.2455,2.2458,2.2455,2.2458
GBPCAD,20030710,024500,2.2457,2.2457,2.2453,2.2453
GBPCAD,20030710,024600,2.2452,2.2455,2.2452,2.2455
GBPCAD,20030710,024700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030710,024800,2.2460,2.2499,2.2460,2.2499
GBPCAD,20030710,024900,2.2501,2.2501,2.2490,2.2490
GBPCAD,20030710,025000,2.2489,2.2492,2.2489,2.2492
GBPCAD,20030710,025100,2.2501,2.2508,2.2501,2.2501
GBPCAD,20030710,025200,2.2496,2.2496,2.2491,2.2494
GBPCAD,20030710,025300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030710,025400,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030710,025500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030710,025600,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030710,025700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030710,025800,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030710,025900,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030710,030000,2.2496,2.2500,2.2496,2.2500
GBPCAD,20030710,030100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030710,030200,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030710,030300,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030710,030400,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030710,030500,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,030600,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030710,030700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030710,030800,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030710,030900,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030710,031000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030710,031100,2.2504,2.2507,2.2504,2.2506
GBPCAD,20030710,031200,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030710,031300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030710,031400,2.2508,2.2508,2.2504,2.2504
GBPCAD,20030710,031500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030710,031600,2.2500,2.2500,2.2493,2.2493
GBPCAD,20030710,031700,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030710,031800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030710,031900,2.2496,2.2500,2.2496,2.2500
GBPCAD,20030710,032000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030710,032100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030710,032200,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030710,032300,2.2501,2.2501,2.2497,2.2497
GBPCAD,20030710,032400,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030710,032500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030710,032600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030710,032700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030710,032800,2.2482,2.2495,2.2482,2.2495
GBPCAD,20030710,032900,2.2496,2.2498,2.2496,2.2498
GBPCAD,20030710,033000,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030710,033100,2.2498,2.2498,2.2495,2.2495
GBPCAD,20030710,033200,2.2495,2.2501,2.2495,2.2499
GBPCAD,20030710,033300,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030710,033400,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030710,033500,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030710,033600,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030710,033700,2.2499,2.2499,2.2496,2.2496
GBPCAD,20030710,033800,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030710,033900,2.2500,2.2501,2.2500,2.2500
GBPCAD,20030710,034000,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030710,034100,2.2498,2.2501,2.2498,2.2501
GBPCAD,20030710,034200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,034300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,034400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030710,034500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030710,034600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030710,034700,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030710,034800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030710,034900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030710,035000,2.2494,2.2494,2.2493,2.2493
GBPCAD,20030710,035100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030710,035200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030710,035300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030710,035400,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030710,035500,2.2491,2.2491,2.2489,2.2489
GBPCAD,20030710,035600,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030710,035700,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030710,035800,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030710,035900,2.2488,2.2490,2.2488,2.2490
GBPCAD,20030710,040000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030710,040100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030710,040200,2.2493,2.2499,2.2493,2.2499
GBPCAD,20030710,040300,2.2500,2.2502,2.2500,2.2502
GBPCAD,20030710,040400,2.2502,2.2502,2.2501,2.2501
GBPCAD,20030710,040500,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,040600,2.2503,2.2503,2.2501,2.2503
GBPCAD,20030710,040700,2.2503,2.2503,2.2500,2.2500
GBPCAD,20030710,040800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,040900,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030710,041000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030710,041100,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030710,041200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030710,041300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030710,041400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030710,041500,2.2503,2.2505,2.2503,2.2505
GBPCAD,20030710,041600,2.2505,2.2507,2.2505,2.2507
GBPCAD,20030710,041700,2.2507,2.2507,2.2504,2.2504
GBPCAD,20030710,041800,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030710,041900,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030710,042000,2.2504,2.2508,2.2504,2.2508
GBPCAD,20030710,042100,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030710,042200,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030710,042300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030710,042400,2.2497,2.2497,2.2496,2.2497
GBPCAD,20030710,042500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030710,042600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030710,042700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030710,042800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030710,042900,2.2497,2.2507,2.2497,2.2507
GBPCAD,20030710,043000,2.2507,2.2507,2.2500,2.2500
GBPCAD,20030710,043100,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030710,043200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,043300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030710,043400,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030710,043500,2.2506,2.2507,2.2503,2.2503
GBPCAD,20030710,043600,2.2502,2.2502,2.2499,2.2499
GBPCAD,20030710,043700,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030710,043800,2.2497,2.2497,2.2492,2.2492
GBPCAD,20030710,043900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030710,044000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030710,044100,2.2490,2.2490,2.2489,2.2490
GBPCAD,20030710,044200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030710,044300,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030710,044400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030710,044500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030710,044600,2.2483,2.2489,2.2483,2.2489
GBPCAD,20030710,044700,2.2488,2.2488,2.2486,2.2486
GBPCAD,20030710,044800,2.2485,2.2485,2.2484,2.2484
GBPCAD,20030710,044900,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030710,045000,2.2484,2.2484,2.2483,2.2483
GBPCAD,20030710,045100,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030710,045200,2.2485,2.2488,2.2485,2.2488
GBPCAD,20030710,045300,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030710,045400,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030710,045500,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030710,045600,2.2494,2.2499,2.2494,2.2499
GBPCAD,20030710,045700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,045800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,045900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,050000,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030710,050100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030710,050200,2.2497,2.2498,2.2497,2.2498
GBPCAD,20030710,050300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030710,050400,2.2498,2.2499,2.2498,2.2499
GBPCAD,20030710,050500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,050600,2.2498,2.2498,2.2497,2.2497
GBPCAD,20030710,050700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030710,050800,2.2497,2.2497,2.2492,2.2492
GBPCAD,20030710,050900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030710,051000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030710,051100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030710,051200,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030710,051300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,051400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,051500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,051600,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030710,051700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,051800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,051900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,052000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,052100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,052200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,052300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,052400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,052500,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030710,052600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030710,052700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030710,052800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030710,052900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030710,053000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030710,053100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030710,053200,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030710,053300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,053400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,053500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,053600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,053700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,053800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,053900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,054000,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030710,054100,2.2497,2.2497,2.2490,2.2491
GBPCAD,20030710,054200,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030710,054300,2.2493,2.2496,2.2493,2.2496
GBPCAD,20030710,054400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030710,054500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030710,054600,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030710,054700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030710,054800,2.2497,2.2497,2.2493,2.2493
GBPCAD,20030710,054900,2.2493,2.2496,2.2493,2.2496
GBPCAD,20030710,055000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030710,055100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030710,055200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030710,055300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030710,055400,2.2496,2.2496,2.2490,2.2491
GBPCAD,20030710,055500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030710,055600,2.2493,2.2499,2.2493,2.2499
GBPCAD,20030710,055700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,055800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,055900,2.2499,2.2499,2.2495,2.2496
GBPCAD,20030710,060000,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030710,060100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,060200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,060300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,060400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030710,060500,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030710,060600,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030710,060700,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030710,060800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030710,060900,2.2507,2.2507,2.2500,2.2500
GBPCAD,20030710,061000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,061100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,061200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,061300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,061400,2.2501,2.2513,2.2501,2.2513
GBPCAD,20030710,061500,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030710,061600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030710,061700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030710,061800,2.2513,2.2513,2.2500,2.2500
GBPCAD,20030710,061900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030710,062000,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030710,062100,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030710,062200,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030710,062300,2.2504,2.2506,2.2504,2.2506
GBPCAD,20030710,062400,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030710,062500,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030710,062600,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030710,062700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030710,062800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030710,062900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030710,063000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030710,063100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030710,063200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030710,063300,2.2518,2.2518,2.2502,2.2502
GBPCAD,20030710,063400,2.2501,2.2506,2.2501,2.2506
GBPCAD,20030710,063500,2.2506,2.2517,2.2506,2.2517
GBPCAD,20030710,063600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030710,063700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030710,063800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030710,063900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030710,064000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030710,064100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030710,064200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030710,064300,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030710,064400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030710,064500,2.2507,2.2513,2.2507,2.2513
GBPCAD,20030710,064600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030710,064700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030710,064800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030710,064900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030710,065000,2.2513,2.2518,2.2513,2.2518
GBPCAD,20030710,065100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030710,065200,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030710,065300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030710,065400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030710,065500,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030710,065600,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030710,065700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030710,065800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030710,065900,2.2524,2.2524,2.2523,2.2523
GBPCAD,20030710,070000,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030710,070100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030710,070200,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030710,070300,2.2533,2.2534,2.2533,2.2534
GBPCAD,20030710,070400,2.2536,2.2538,2.2536,2.2536
GBPCAD,20030710,070500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030710,070600,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030710,070700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030710,070800,2.2535,2.2535,2.2531,2.2531
GBPCAD,20030710,070900,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030710,071000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030710,071100,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030710,071200,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030710,071300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030710,071400,2.2528,2.2528,2.2517,2.2517
GBPCAD,20030710,071500,2.2518,2.2521,2.2518,2.2521
GBPCAD,20030710,071600,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030710,071700,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030710,071800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030710,071900,2.2521,2.2525,2.2521,2.2525
GBPCAD,20030710,072000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030710,072100,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030710,072200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030710,072300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030710,072400,2.2525,2.2526,2.2525,2.2526
GBPCAD,20030710,072500,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030710,072600,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030710,072700,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030710,072800,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030710,072900,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030710,073000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030710,073100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030710,073200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030710,073300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030710,073400,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030710,073500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030710,073600,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030710,073700,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030710,073800,2.2520,2.2520,2.2514,2.2514
GBPCAD,20030710,073900,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030710,074000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030710,074100,2.2513,2.2513,2.2510,2.2510
GBPCAD,20030710,074200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030710,074300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030710,074400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030710,074500,2.2510,2.2510,2.2507,2.2507
GBPCAD,20030710,074600,2.2507,2.2507,2.2503,2.2503
GBPCAD,20030710,074700,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030710,074800,2.2498,2.2498,2.2493,2.2493
GBPCAD,20030710,074900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030710,075000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030710,075100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030710,075200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030710,075300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030710,075400,2.2495,2.2496,2.2495,2.2496
GBPCAD,20030710,075500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030710,075600,2.2499,2.2503,2.2499,2.2503
GBPCAD,20030710,075700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030710,075800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030710,075900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030710,080000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030710,080100,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030710,080200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,080300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030710,080400,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030710,080500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,080600,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030710,080700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030710,080800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030710,080900,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030710,081000,2.2495,2.2495,2.2494,2.2494
GBPCAD,20030710,081100,2.2493,2.2493,2.2488,2.2488
GBPCAD,20030710,081200,2.2488,2.2488,2.2485,2.2485
GBPCAD,20030710,081300,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030710,081400,2.2486,2.2486,2.2484,2.2484
GBPCAD,20030710,081500,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030710,081600,2.2480,2.2481,2.2478,2.2481
GBPCAD,20030710,081700,2.2481,2.2486,2.2481,2.2486
GBPCAD,20030710,081800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030710,081900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030710,082000,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030710,082100,2.2489,2.2489,2.2485,2.2485
GBPCAD,20030710,082200,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030710,082300,2.2485,2.2485,2.2478,2.2478
GBPCAD,20030710,082400,2.2476,2.2481,2.2476,2.2480
GBPCAD,20030710,082500,2.2480,2.2487,2.2480,2.2487
GBPCAD,20030710,082600,2.2489,2.2492,2.2489,2.2492
GBPCAD,20030710,082700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030710,082800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030710,082900,2.2489,2.2499,2.2489,2.2499
GBPCAD,20030710,083000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,083100,2.2499,2.2504,2.2499,2.2504
GBPCAD,20030710,083200,2.2507,2.2521,2.2507,2.2521
GBPCAD,20030710,083300,2.2524,2.2538,2.2524,2.2536
GBPCAD,20030710,083400,2.2535,2.2535,2.2530,2.2531
GBPCAD,20030710,083500,2.2532,2.2536,2.2532,2.2535
GBPCAD,20030710,083600,2.2538,2.2538,2.2537,2.2537
GBPCAD,20030710,083700,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030710,083800,2.2536,2.2545,2.2536,2.2545
GBPCAD,20030710,083900,2.2548,2.2554,2.2542,2.2542
GBPCAD,20030710,084000,2.2541,2.2541,2.2535,2.2541
GBPCAD,20030710,084100,2.2542,2.2542,2.2536,2.2536
GBPCAD,20030710,084200,2.2537,2.2543,2.2537,2.2543
GBPCAD,20030710,084300,2.2544,2.2558,2.2544,2.2558
GBPCAD,20030710,084400,2.2560,2.2578,2.2560,2.2578
GBPCAD,20030710,084500,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030710,084600,2.2579,2.2579,2.2574,2.2574
GBPCAD,20030710,084700,2.2574,2.2574,2.2570,2.2570
GBPCAD,20030710,084800,2.2569,2.2574,2.2569,2.2574
GBPCAD,20030710,084900,2.2576,2.2578,2.2576,2.2576
GBPCAD,20030710,085000,2.2574,2.2574,2.2572,2.2574
GBPCAD,20030710,085100,2.2575,2.2579,2.2575,2.2579
GBPCAD,20030710,085200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030710,085300,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030710,085400,2.2578,2.2578,2.2573,2.2573
GBPCAD,20030710,085500,2.2571,2.2571,2.2564,2.2564
GBPCAD,20030710,085600,2.2566,2.2569,2.2566,2.2569
GBPCAD,20030710,085700,2.2570,2.2573,2.2570,2.2572
GBPCAD,20030710,085800,2.2571,2.2571,2.2564,2.2564
GBPCAD,20030710,085900,2.2566,2.2574,2.2566,2.2574
GBPCAD,20030710,090000,2.2577,2.2578,2.2571,2.2571
GBPCAD,20030710,090100,2.2570,2.2570,2.2566,2.2566
GBPCAD,20030710,090200,2.2565,2.2566,2.2562,2.2565
GBPCAD,20030710,090300,2.2566,2.2571,2.2566,2.2567
GBPCAD,20030710,090400,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030710,090500,2.2566,2.2569,2.2566,2.2566
GBPCAD,20030710,090600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030710,090700,2.2567,2.2567,2.2564,2.2564
GBPCAD,20030710,090800,2.2563,2.2566,2.2563,2.2566
GBPCAD,20030710,090900,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030710,091000,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030710,091100,2.2564,2.2564,2.2560,2.2562
GBPCAD,20030710,091200,2.2563,2.2574,2.2563,2.2574
GBPCAD,20030710,091300,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030710,091400,2.2576,2.2582,2.2576,2.2582
GBPCAD,20030710,091500,2.2584,2.2589,2.2578,2.2578
GBPCAD,20030710,091600,2.2577,2.2580,2.2575,2.2580
GBPCAD,20030710,091700,2.2579,2.2579,2.2577,2.2577
GBPCAD,20030710,091800,2.2575,2.2575,2.2570,2.2570
GBPCAD,20030710,091900,2.2568,2.2568,2.2562,2.2562
GBPCAD,20030710,092000,2.2561,2.2561,2.2549,2.2549
GBPCAD,20030710,092100,2.2549,2.2553,2.2549,2.2553
GBPCAD,20030710,092200,2.2555,2.2556,2.2552,2.2552
GBPCAD,20030710,092300,2.2550,2.2552,2.2550,2.2550
GBPCAD,20030710,092400,2.2550,2.2552,2.2550,2.2550
GBPCAD,20030710,092500,2.2549,2.2549,2.2548,2.2549
GBPCAD,20030710,092600,2.2550,2.2555,2.2549,2.2550
GBPCAD,20030710,092700,2.2551,2.2553,2.2551,2.2552
GBPCAD,20030710,092800,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030710,092900,2.2549,2.2553,2.2549,2.2553
GBPCAD,20030710,093000,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030710,093100,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030710,093200,2.2559,2.2559,2.2552,2.2552
GBPCAD,20030710,093300,2.2552,2.2552,2.2548,2.2548
GBPCAD,20030710,093400,2.2547,2.2548,2.2547,2.2547
GBPCAD,20030710,093500,2.2547,2.2550,2.2547,2.2550
GBPCAD,20030710,093600,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030710,093700,2.2553,2.2557,2.2553,2.2556
GBPCAD,20030710,093800,2.2557,2.2561,2.2557,2.2558
GBPCAD,20030710,093900,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030710,094000,2.2556,2.2559,2.2556,2.2557
GBPCAD,20030710,094100,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030710,094200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030710,094300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030710,094400,2.2555,2.2555,2.2553,2.2553
GBPCAD,20030710,094500,2.2552,2.2552,2.2546,2.2546
GBPCAD,20030710,094600,2.2545,2.2545,2.2536,2.2536
GBPCAD,20030710,094700,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030710,094800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030710,094900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030710,095000,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030710,095100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030710,095200,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030710,095300,2.2530,2.2530,2.2525,2.2525
GBPCAD,20030710,095400,2.2527,2.2529,2.2527,2.2527
GBPCAD,20030710,095500,2.2525,2.2525,2.2521,2.2521
GBPCAD,20030710,095600,2.2522,2.2529,2.2522,2.2529
GBPCAD,20030710,095700,2.2528,2.2528,2.2527,2.2528
GBPCAD,20030710,095800,2.2529,2.2532,2.2529,2.2532
GBPCAD,20030710,095900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030710,100000,2.2533,2.2534,2.2531,2.2531
GBPCAD,20030710,100100,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030710,100200,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030710,100300,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030710,100400,2.2531,2.2539,2.2531,2.2539
GBPCAD,20030710,100500,2.2540,2.2540,2.2537,2.2538
GBPCAD,20030710,100600,2.2538,2.2542,2.2538,2.2542
GBPCAD,20030710,100700,2.2542,2.2546,2.2538,2.2546
GBPCAD,20030710,100800,2.2546,2.2546,2.2541,2.2541
GBPCAD,20030710,100900,2.2540,2.2541,2.2531,2.2531
GBPCAD,20030710,101000,2.2529,2.2532,2.2529,2.2531
GBPCAD,20030710,101100,2.2531,2.2543,2.2531,2.2543
GBPCAD,20030710,101200,2.2544,2.2544,2.2536,2.2539
GBPCAD,20030710,101300,2.2542,2.2548,2.2542,2.2544
GBPCAD,20030710,101400,2.2545,2.2549,2.2545,2.2549
GBPCAD,20030710,101500,2.2551,2.2555,2.2551,2.2554
GBPCAD,20030710,101600,2.2555,2.2560,2.2555,2.2559
GBPCAD,20030710,101700,2.2559,2.2559,2.2552,2.2552
GBPCAD,20030710,101800,2.2552,2.2552,2.2544,2.2544
GBPCAD,20030710,101900,2.2543,2.2563,2.2543,2.2560
GBPCAD,20030710,102000,2.2561,2.2567,2.2561,2.2567
GBPCAD,20030710,102100,2.2566,2.2566,2.2562,2.2564
GBPCAD,20030710,102200,2.2563,2.2563,2.2561,2.2561
GBPCAD,20030710,102300,2.2560,2.2560,2.2555,2.2555
GBPCAD,20030710,102400,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030710,102500,2.2556,2.2556,2.2552,2.2552
GBPCAD,20030710,102600,2.2554,2.2557,2.2554,2.2557
GBPCAD,20030710,102700,2.2558,2.2558,2.2556,2.2557
GBPCAD,20030710,102800,2.2557,2.2562,2.2557,2.2562
GBPCAD,20030710,102900,2.2563,2.2565,2.2563,2.2565
GBPCAD,20030710,103000,2.2567,2.2569,2.2566,2.2566
GBPCAD,20030710,103100,2.2564,2.2564,2.2563,2.2564
GBPCAD,20030710,103200,2.2563,2.2563,2.2560,2.2560
GBPCAD,20030710,103300,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030710,103400,2.2562,2.2566,2.2560,2.2566
GBPCAD,20030710,103500,2.2567,2.2573,2.2567,2.2573
GBPCAD,20030710,103600,2.2574,2.2578,2.2574,2.2578
GBPCAD,20030710,103700,2.2578,2.2581,2.2578,2.2581
GBPCAD,20030710,103800,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030710,103900,2.2581,2.2582,2.2579,2.2579
GBPCAD,20030710,104000,2.2577,2.2577,2.2575,2.2575
GBPCAD,20030710,104100,2.2575,2.2575,2.2573,2.2573
GBPCAD,20030710,104200,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030710,104300,2.2573,2.2573,2.2571,2.2573
GBPCAD,20030710,104400,2.2573,2.2573,2.2568,2.2568
GBPCAD,20030710,104500,2.2567,2.2567,2.2564,2.2564
GBPCAD,20030710,104600,2.2569,2.2578,2.2569,2.2578
GBPCAD,20030710,104700,2.2577,2.2577,2.2575,2.2575
GBPCAD,20030710,104800,2.2576,2.2578,2.2576,2.2577
GBPCAD,20030710,104900,2.2575,2.2575,2.2574,2.2574
GBPCAD,20030710,105000,2.2573,2.2573,2.2566,2.2567
GBPCAD,20030710,105100,2.2569,2.2569,2.2566,2.2569
GBPCAD,20030710,105200,2.2567,2.2567,2.2565,2.2565
GBPCAD,20030710,105300,2.2564,2.2564,2.2563,2.2564
GBPCAD,20030710,105400,2.2565,2.2566,2.2564,2.2564
GBPCAD,20030710,105500,2.2565,2.2565,2.2558,2.2558
GBPCAD,20030710,105600,2.2557,2.2557,2.2553,2.2553
GBPCAD,20030710,105700,2.2555,2.2557,2.2553,2.2557
GBPCAD,20030710,105800,2.2558,2.2559,2.2558,2.2559
GBPCAD,20030710,105900,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030710,110000,2.2560,2.2560,2.2558,2.2558
GBPCAD,20030710,110100,2.2558,2.2558,2.2556,2.2556
GBPCAD,20030710,110200,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030710,110300,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030710,110400,2.2556,2.2557,2.2546,2.2546
GBPCAD,20030710,110500,2.2547,2.2547,2.2539,2.2539
GBPCAD,20030710,110600,2.2541,2.2543,2.2541,2.2542
GBPCAD,20030710,110700,2.2541,2.2541,2.2535,2.2535
GBPCAD,20030710,110800,2.2535,2.2535,2.2532,2.2532
GBPCAD,20030710,110900,2.2531,2.2536,2.2531,2.2536
GBPCAD,20030710,111000,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030710,111100,2.2538,2.2546,2.2538,2.2546
GBPCAD,20030710,111200,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030710,111300,2.2550,2.2551,2.2550,2.2551
GBPCAD,20030710,111400,2.2551,2.2553,2.2551,2.2553
GBPCAD,20030710,111500,2.2553,2.2554,2.2550,2.2550
GBPCAD,20030710,111600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030710,111700,2.2549,2.2551,2.2549,2.2551
GBPCAD,20030710,111800,2.2552,2.2560,2.2552,2.2559
GBPCAD,20030710,111900,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030710,112000,2.2553,2.2553,2.2548,2.2550
GBPCAD,20030710,112100,2.2550,2.2554,2.2550,2.2554
GBPCAD,20030710,112200,2.2554,2.2556,2.2554,2.2555
GBPCAD,20030710,112300,2.2553,2.2554,2.2552,2.2554
GBPCAD,20030710,112400,2.2555,2.2560,2.2555,2.2560
GBPCAD,20030710,112500,2.2560,2.2562,2.2560,2.2562
GBPCAD,20030710,112600,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030710,112700,2.2562,2.2564,2.2562,2.2564
GBPCAD,20030710,112800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030710,112900,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030710,113000,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030710,113100,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030710,113200,2.2562,2.2562,2.2560,2.2560
GBPCAD,20030710,113300,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030710,113400,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030710,113500,2.2557,2.2557,2.2553,2.2553
GBPCAD,20030710,113600,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030710,113700,2.2550,2.2554,2.2550,2.2554
GBPCAD,20030710,113800,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030710,113900,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030710,114000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030710,114100,2.2559,2.2559,2.2556,2.2556
GBPCAD,20030710,114200,2.2556,2.2556,2.2553,2.2553
GBPCAD,20030710,114300,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030710,114400,2.2548,2.2553,2.2548,2.2553
GBPCAD,20030710,114500,2.2554,2.2555,2.2549,2.2549
GBPCAD,20030710,114600,2.2547,2.2547,2.2545,2.2545
GBPCAD,20030710,114700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030710,114800,2.2543,2.2545,2.2543,2.2543
GBPCAD,20030710,114900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030710,115000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030710,115100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030710,115200,2.2544,2.2544,2.2542,2.2542
GBPCAD,20030710,115300,2.2540,2.2548,2.2537,2.2548
GBPCAD,20030710,115400,2.2549,2.2553,2.2548,2.2550
GBPCAD,20030710,115500,2.2552,2.2559,2.2552,2.2559
GBPCAD,20030710,115600,2.2557,2.2557,2.2555,2.2556
GBPCAD,20030710,115700,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030710,115800,2.2559,2.2564,2.2559,2.2563
GBPCAD,20030710,115900,2.2562,2.2562,2.2559,2.2561
GBPCAD,20030710,120000,2.2562,2.2562,2.2559,2.2559
GBPCAD,20030710,120100,2.2560,2.2565,2.2560,2.2565
GBPCAD,20030710,120200,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030710,120300,2.2567,2.2568,2.2567,2.2567
GBPCAD,20030710,120400,2.2566,2.2566,2.2562,2.2563
GBPCAD,20030710,120500,2.2564,2.2567,2.2564,2.2567
GBPCAD,20030710,120600,2.2569,2.2580,2.2569,2.2580
GBPCAD,20030710,120700,2.2581,2.2594,2.2581,2.2594
GBPCAD,20030710,120800,2.2595,2.2599,2.2595,2.2599
GBPCAD,20030710,120900,2.2599,2.2599,2.2596,2.2596
GBPCAD,20030710,121000,2.2596,2.2598,2.2594,2.2595
GBPCAD,20030710,121100,2.2594,2.2602,2.2594,2.2600
GBPCAD,20030710,121200,2.2596,2.2596,2.2590,2.2591
GBPCAD,20030710,121300,2.2592,2.2592,2.2591,2.2591
GBPCAD,20030710,121400,2.2591,2.2591,2.2588,2.2588
GBPCAD,20030710,121500,2.2588,2.2588,2.2585,2.2585
GBPCAD,20030710,121600,2.2585,2.2589,2.2585,2.2589
GBPCAD,20030710,121700,2.2589,2.2593,2.2589,2.2593
GBPCAD,20030710,121800,2.2594,2.2627,2.2594,2.2627
GBPCAD,20030710,121900,2.2630,2.2646,2.2630,2.2646
GBPCAD,20030710,122000,2.2648,2.2648,2.2643,2.2643
GBPCAD,20030710,122100,2.2642,2.2647,2.2642,2.2647
GBPCAD,20030710,122200,2.2648,2.2664,2.2648,2.2662
GBPCAD,20030710,122300,2.2661,2.2661,2.2648,2.2650
GBPCAD,20030710,122400,2.2650,2.2650,2.2639,2.2639
GBPCAD,20030710,122500,2.2640,2.2641,2.2640,2.2640
GBPCAD,20030710,122600,2.2641,2.2660,2.2641,2.2660
GBPCAD,20030710,122700,2.2661,2.2678,2.2661,2.2678
GBPCAD,20030710,122800,2.2677,2.2677,2.2666,2.2668
GBPCAD,20030710,122900,2.2669,2.2671,2.2657,2.2657
GBPCAD,20030710,123000,2.2657,2.2657,2.2654,2.2654
GBPCAD,20030710,123100,2.2653,2.2653,2.2651,2.2652
GBPCAD,20030710,123200,2.2650,2.2650,2.2648,2.2650
GBPCAD,20030710,123300,2.2652,2.2654,2.2648,2.2648
GBPCAD,20030710,123400,2.2648,2.2648,2.2647,2.2648
GBPCAD,20030710,123500,2.2650,2.2650,2.2649,2.2649
GBPCAD,20030710,123600,2.2649,2.2649,2.2648,2.2648
GBPCAD,20030710,123700,2.2646,2.2646,2.2645,2.2645
GBPCAD,20030710,123800,2.2644,2.2648,2.2644,2.2645
GBPCAD,20030710,123900,2.2644,2.2644,2.2641,2.2641
GBPCAD,20030710,124000,2.2642,2.2643,2.2640,2.2640
GBPCAD,20030710,124100,2.2640,2.2640,2.2637,2.2637
GBPCAD,20030710,124200,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030710,124300,2.2638,2.2641,2.2635,2.2635
GBPCAD,20030710,124400,2.2634,2.2634,2.2633,2.2634
GBPCAD,20030710,124500,2.2634,2.2634,2.2629,2.2629
GBPCAD,20030710,124600,2.2628,2.2633,2.2626,2.2631
GBPCAD,20030710,124700,2.2630,2.2630,2.2627,2.2627
GBPCAD,20030710,124800,2.2628,2.2629,2.2622,2.2622
GBPCAD,20030710,124900,2.2620,2.2620,2.2615,2.2620
GBPCAD,20030710,125000,2.2619,2.2624,2.2619,2.2624
GBPCAD,20030710,125100,2.2625,2.2633,2.2625,2.2633
GBPCAD,20030710,125200,2.2633,2.2638,2.2633,2.2638
GBPCAD,20030710,125300,2.2638,2.2651,2.2638,2.2651
GBPCAD,20030710,125400,2.2650,2.2650,2.2643,2.2643
GBPCAD,20030710,125500,2.2645,2.2652,2.2645,2.2652
GBPCAD,20030710,125600,2.2652,2.2652,2.2647,2.2648
GBPCAD,20030710,125700,2.2652,2.2659,2.2652,2.2659
GBPCAD,20030710,125800,2.2660,2.2666,2.2659,2.2666
GBPCAD,20030710,125900,2.2666,2.2667,2.2664,2.2667
GBPCAD,20030710,130000,2.2668,2.2679,2.2668,2.2678
GBPCAD,20030710,130100,2.2669,2.2669,2.2609,2.2609
GBPCAD,20030710,130200,2.2608,2.2608,2.2577,2.2577
GBPCAD,20030710,130300,2.2573,2.2573,2.2549,2.2556
GBPCAD,20030710,130400,2.2559,2.2566,2.2558,2.2558
GBPCAD,20030710,130500,2.2559,2.2576,2.2559,2.2576
GBPCAD,20030710,130600,2.2577,2.2582,2.2577,2.2582
GBPCAD,20030710,130700,2.2583,2.2587,2.2578,2.2587
GBPCAD,20030710,130800,2.2588,2.2591,2.2584,2.2587
GBPCAD,20030710,130900,2.2588,2.2588,2.2576,2.2576
GBPCAD,20030710,131000,2.2574,2.2574,2.2548,2.2549
GBPCAD,20030710,131100,2.2548,2.2549,2.2545,2.2546
GBPCAD,20030710,131200,2.2547,2.2549,2.2546,2.2549
GBPCAD,20030710,131300,2.2550,2.2557,2.2543,2.2543
GBPCAD,20030710,131400,2.2539,2.2539,2.2525,2.2525
GBPCAD,20030710,131500,2.2525,2.2525,2.2520,2.2520
GBPCAD,20030710,131600,2.2517,2.2517,2.2506,2.2509
GBPCAD,20030710,131700,2.2510,2.2511,2.2504,2.2504
GBPCAD,20030710,131800,2.2503,2.2515,2.2503,2.2509
GBPCAD,20030710,131900,2.2508,2.2508,2.2503,2.2503
GBPCAD,20030710,132000,2.2504,2.2506,2.2504,2.2506
GBPCAD,20030710,132100,2.2507,2.2511,2.2507,2.2511
GBPCAD,20030710,132200,2.2512,2.2520,2.2512,2.2520
GBPCAD,20030710,132300,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030710,132400,2.2517,2.2520,2.2516,2.2520
GBPCAD,20030710,132500,2.2519,2.2519,2.2500,2.2500
GBPCAD,20030710,132600,2.2501,2.2513,2.2501,2.2513
GBPCAD,20030710,132700,2.2514,2.2519,2.2514,2.2519
GBPCAD,20030710,132800,2.2521,2.2522,2.2520,2.2520
GBPCAD,20030710,132900,2.2522,2.2528,2.2522,2.2526
GBPCAD,20030710,133000,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030710,133100,2.2519,2.2519,2.2513,2.2513
GBPCAD,20030710,133200,2.2512,2.2515,2.2512,2.2515
GBPCAD,20030710,133300,2.2516,2.2521,2.2516,2.2520
GBPCAD,20030710,133400,2.2520,2.2525,2.2520,2.2525
GBPCAD,20030710,133500,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030710,133600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030710,133700,2.2532,2.2539,2.2531,2.2539
GBPCAD,20030710,133800,2.2541,2.2541,2.2536,2.2536
GBPCAD,20030710,133900,2.2537,2.2540,2.2536,2.2536
GBPCAD,20030710,134000,2.2536,2.2536,2.2525,2.2525
GBPCAD,20030710,134100,2.2527,2.2528,2.2527,2.2527
GBPCAD,20030710,134200,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030710,134300,2.2532,2.2532,2.2527,2.2527
GBPCAD,20030710,134400,2.2525,2.2529,2.2524,2.2529
GBPCAD,20030710,134500,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030710,134600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030710,134700,2.2529,2.2529,2.2521,2.2521
GBPCAD,20030710,134800,2.2520,2.2520,2.2518,2.2520
GBPCAD,20030710,134900,2.2519,2.2519,2.2510,2.2510
GBPCAD,20030710,135000,2.2508,2.2517,2.2508,2.2517
GBPCAD,20030710,135100,2.2515,2.2515,2.2512,2.2513
GBPCAD,20030710,135200,2.2515,2.2522,2.2515,2.2520
GBPCAD,20030710,135300,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030710,135400,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030710,135500,2.2522,2.2525,2.2522,2.2524
GBPCAD,20030710,135600,2.2524,2.2524,2.2523,2.2524
GBPCAD,20030710,135700,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030710,135800,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030710,135900,2.2534,2.2535,2.2534,2.2534
GBPCAD,20030710,140000,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030710,140100,2.2532,2.2536,2.2532,2.2534
GBPCAD,20030710,140200,2.2533,2.2533,2.2532,2.2532
GBPCAD,20030710,140300,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030710,140400,2.2535,2.2541,2.2535,2.2541
GBPCAD,20030710,140500,2.2545,2.2556,2.2545,2.2556
GBPCAD,20030710,140600,2.2557,2.2557,2.2554,2.2554
GBPCAD,20030710,140700,2.2552,2.2553,2.2549,2.2553
GBPCAD,20030710,140800,2.2552,2.2552,2.2550,2.2552
GBPCAD,20030710,140900,2.2551,2.2551,2.2538,2.2538
GBPCAD,20030710,141000,2.2536,2.2536,2.2531,2.2531
GBPCAD,20030710,141100,2.2531,2.2531,2.2523,2.2523
GBPCAD,20030710,141200,2.2522,2.2522,2.2517,2.2517
GBPCAD,20030710,141300,2.2518,2.2522,2.2517,2.2517
GBPCAD,20030710,141400,2.2516,2.2516,2.2506,2.2508
GBPCAD,20030710,141500,2.2508,2.2516,2.2508,2.2516
GBPCAD,20030710,141600,2.2517,2.2524,2.2517,2.2524
GBPCAD,20030710,141700,2.2524,2.2527,2.2521,2.2521
GBPCAD,20030710,141800,2.2517,2.2517,2.2506,2.2513
GBPCAD,20030710,141900,2.2514,2.2515,2.2514,2.2514
GBPCAD,20030710,142000,2.2513,2.2520,2.2506,2.2506
GBPCAD,20030710,142100,2.2504,2.2513,2.2504,2.2513
GBPCAD,20030710,142200,2.2514,2.2522,2.2514,2.2515
GBPCAD,20030710,142300,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030710,142400,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030710,142500,2.2511,2.2514,2.2511,2.2514
GBPCAD,20030710,142600,2.2515,2.2515,2.2512,2.2512
GBPCAD,20030710,142700,2.2511,2.2513,2.2510,2.2513
GBPCAD,20030710,142800,2.2514,2.2514,2.2507,2.2507
GBPCAD,20030710,142900,2.2506,2.2511,2.2496,2.2511
GBPCAD,20030710,143000,2.2513,2.2520,2.2513,2.2517
GBPCAD,20030710,143100,2.2518,2.2518,2.2499,2.2500
GBPCAD,20030710,143200,2.2501,2.2508,2.2501,2.2508
GBPCAD,20030710,143300,2.2510,2.2511,2.2508,2.2511
GBPCAD,20030710,143400,2.2512,2.2515,2.2512,2.2514
GBPCAD,20030710,143500,2.2513,2.2513,2.2510,2.2510
GBPCAD,20030710,143600,2.2508,2.2510,2.2506,2.2506
GBPCAD,20030710,143700,2.2504,2.2504,2.2496,2.2496
GBPCAD,20030710,143800,2.2494,2.2494,2.2484,2.2484
GBPCAD,20030710,143900,2.2483,2.2483,2.2468,2.2478
GBPCAD,20030710,144000,2.2479,2.2490,2.2479,2.2489
GBPCAD,20030710,144100,2.2485,2.2485,2.2457,2.2457
GBPCAD,20030710,144200,2.2456,2.2459,2.2456,2.2458
GBPCAD,20030710,144300,2.2457,2.2458,2.2452,2.2452
GBPCAD,20030710,144400,2.2451,2.2451,2.2444,2.2444
GBPCAD,20030710,144500,2.2445,2.2455,2.2445,2.2452
GBPCAD,20030710,144600,2.2451,2.2461,2.2450,2.2460
GBPCAD,20030710,144700,2.2459,2.2459,2.2453,2.2458
GBPCAD,20030710,144800,2.2458,2.2464,2.2458,2.2464
GBPCAD,20030710,144900,2.2464,2.2464,2.2461,2.2461
GBPCAD,20030710,145000,2.2459,2.2461,2.2458,2.2460
GBPCAD,20030710,145100,2.2459,2.2462,2.2453,2.2453
GBPCAD,20030710,145200,2.2452,2.2452,2.2430,2.2430
GBPCAD,20030710,145300,2.2429,2.2429,2.2422,2.2426
GBPCAD,20030710,145400,2.2427,2.2427,2.2426,2.2427
GBPCAD,20030710,145500,2.2429,2.2440,2.2429,2.2437
GBPCAD,20030710,145600,2.2438,2.2448,2.2438,2.2448
GBPCAD,20030710,145700,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030710,145800,2.2452,2.2455,2.2452,2.2455
GBPCAD,20030710,145900,2.2456,2.2469,2.2456,2.2469
GBPCAD,20030710,150000,2.2466,2.2469,2.2465,2.2465
GBPCAD,20030710,150100,2.2466,2.2466,2.2458,2.2458
GBPCAD,20030710,150200,2.2457,2.2457,2.2451,2.2452
GBPCAD,20030710,150300,2.2454,2.2482,2.2454,2.2482
GBPCAD,20030710,150400,2.2485,2.2494,2.2485,2.2490
GBPCAD,20030710,150500,2.2489,2.2489,2.2480,2.2480
GBPCAD,20030710,150600,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030710,150700,2.2478,2.2485,2.2478,2.2485
GBPCAD,20030710,150800,2.2486,2.2487,2.2479,2.2479
GBPCAD,20030710,150900,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030710,151000,2.2482,2.2487,2.2482,2.2485
GBPCAD,20030710,151100,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030710,151200,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030710,151300,2.2492,2.2500,2.2492,2.2500
GBPCAD,20030710,151400,2.2500,2.2506,2.2500,2.2506
GBPCAD,20030710,151500,2.2507,2.2508,2.2504,2.2504
GBPCAD,20030710,151600,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030710,151700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030710,151800,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030710,151900,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030710,152000,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030710,152100,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030710,152200,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030710,152300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030710,152400,2.2493,2.2496,2.2493,2.2494
GBPCAD,20030710,152500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030710,152600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030710,152700,2.2495,2.2498,2.2495,2.2495
GBPCAD,20030710,152800,2.2494,2.2500,2.2494,2.2500
GBPCAD,20030710,152900,2.2501,2.2513,2.2501,2.2512
GBPCAD,20030710,153000,2.2511,2.2511,2.2507,2.2507
GBPCAD,20030710,153100,2.2506,2.2506,2.2501,2.2501
GBPCAD,20030710,153200,2.2503,2.2511,2.2503,2.2511
GBPCAD,20030710,153300,2.2513,2.2521,2.2513,2.2521
GBPCAD,20030710,153400,2.2523,2.2527,2.2523,2.2527
GBPCAD,20030710,153500,2.2526,2.2528,2.2525,2.2526
GBPCAD,20030710,153600,2.2527,2.2530,2.2527,2.2529
GBPCAD,20030710,153700,2.2528,2.2528,2.2519,2.2519
GBPCAD,20030710,153800,2.2518,2.2518,2.2512,2.2512
GBPCAD,20030710,153900,2.2510,2.2510,2.2503,2.2503
GBPCAD,20030710,154000,2.2501,2.2506,2.2498,2.2498
GBPCAD,20030710,154100,2.2496,2.2496,2.2492,2.2494
GBPCAD,20030710,154200,2.2492,2.2492,2.2486,2.2486
GBPCAD,20030710,154300,2.2487,2.2496,2.2487,2.2496
GBPCAD,20030710,154400,2.2498,2.2503,2.2498,2.2503
GBPCAD,20030710,154500,2.2505,2.2506,2.2504,2.2504
GBPCAD,20030710,154600,2.2504,2.2507,2.2504,2.2507
GBPCAD,20030710,154700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030710,154800,2.2508,2.2508,2.2503,2.2503
GBPCAD,20030710,154900,2.2501,2.2501,2.2499,2.2500
GBPCAD,20030710,155000,2.2501,2.2504,2.2501,2.2504
GBPCAD,20030710,155100,2.2504,2.2506,2.2503,2.2503
GBPCAD,20030710,155200,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030710,155300,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030710,155400,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030710,155500,2.2497,2.2499,2.2497,2.2497
GBPCAD,20030710,155600,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030710,155700,2.2497,2.2499,2.2497,2.2497
GBPCAD,20030710,155800,2.2496,2.2496,2.2492,2.2492
GBPCAD,20030710,155900,2.2491,2.2493,2.2491,2.2493
GBPCAD,20030710,160000,2.2492,2.2497,2.2491,2.2497
GBPCAD,20030710,160100,2.2499,2.2508,2.2499,2.2508
GBPCAD,20030710,160200,2.2510,2.2511,2.2507,2.2511
GBPCAD,20030710,160300,2.2512,2.2518,2.2512,2.2518
GBPCAD,20030710,160400,2.2518,2.2524,2.2518,2.2524
GBPCAD,20030710,160500,2.2526,2.2534,2.2526,2.2534
GBPCAD,20030710,160600,2.2532,2.2535,2.2532,2.2535
GBPCAD,20030710,160700,2.2536,2.2541,2.2536,2.2536
GBPCAD,20030710,160800,2.2534,2.2534,2.2525,2.2525
GBPCAD,20030710,160900,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030710,161000,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030710,161100,2.2530,2.2532,2.2529,2.2529
GBPCAD,20030710,161200,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030710,161300,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030710,161400,2.2528,2.2529,2.2527,2.2527
GBPCAD,20030710,161500,2.2527,2.2528,2.2517,2.2517
GBPCAD,20030710,161600,2.2518,2.2521,2.2517,2.2517
GBPCAD,20030710,161700,2.2518,2.2524,2.2518,2.2521
GBPCAD,20030710,161800,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030710,161900,2.2518,2.2524,2.2518,2.2522
GBPCAD,20030710,162000,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030710,162100,2.2519,2.2519,2.2515,2.2517
GBPCAD,20030710,162200,2.2517,2.2517,2.2513,2.2513
GBPCAD,20030710,162300,2.2515,2.2517,2.2515,2.2516
GBPCAD,20030710,162400,2.2514,2.2514,2.2511,2.2513
GBPCAD,20030710,162500,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030710,162600,2.2515,2.2515,2.2508,2.2508
GBPCAD,20030710,162700,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030710,162800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030710,162900,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030710,163000,2.2507,2.2507,2.2500,2.2501
GBPCAD,20030710,163100,2.2503,2.2503,2.2501,2.2502
GBPCAD,20030710,163200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030710,163300,2.2503,2.2508,2.2503,2.2506
GBPCAD,20030710,163400,2.2507,2.2509,2.2501,2.2501
GBPCAD,20030710,163500,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030710,163600,2.2505,2.2510,2.2505,2.2510
GBPCAD,20030710,163700,2.2510,2.2510,2.2503,2.2503
GBPCAD,20030710,163800,2.2503,2.2506,2.2503,2.2504
GBPCAD,20030710,163900,2.2506,2.2507,2.2506,2.2507
GBPCAD,20030710,164000,2.2507,2.2511,2.2507,2.2511
GBPCAD,20030710,164100,2.2511,2.2511,2.2507,2.2507
GBPCAD,20030710,164200,2.2508,2.2514,2.2508,2.2514
GBPCAD,20030710,164300,2.2515,2.2517,2.2512,2.2512
GBPCAD,20030710,164400,2.2512,2.2512,2.2510,2.2510
GBPCAD,20030710,164500,2.2509,2.2510,2.2509,2.2510
GBPCAD,20030710,164600,2.2510,2.2515,2.2510,2.2515
GBPCAD,20030710,164700,2.2515,2.2515,2.2514,2.2515
GBPCAD,20030710,164800,2.2517,2.2527,2.2517,2.2527
GBPCAD,20030710,164900,2.2528,2.2534,2.2528,2.2534
GBPCAD,20030710,165000,2.2534,2.2534,2.2529,2.2534
GBPCAD,20030710,165100,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030710,165200,2.2532,2.2536,2.2532,2.2534
GBPCAD,20030710,165300,2.2534,2.2536,2.2532,2.2536
GBPCAD,20030710,165400,2.2538,2.2542,2.2538,2.2542
GBPCAD,20030710,165500,2.2543,2.2553,2.2543,2.2550
GBPCAD,20030710,165600,2.2549,2.2549,2.2541,2.2541
GBPCAD,20030710,165700,2.2542,2.2545,2.2541,2.2545
GBPCAD,20030710,165800,2.2546,2.2548,2.2546,2.2548
GBPCAD,20030710,165900,2.2549,2.2549,2.2544,2.2544
GBPCAD,20030710,170000,2.2543,2.2543,2.2541,2.2543
GBPCAD,20030710,170100,2.2543,2.2545,2.2541,2.2541
GBPCAD,20030710,170200,2.2540,2.2540,2.2532,2.2532
GBPCAD,20030710,170300,2.2531,2.2534,2.2528,2.2534
GBPCAD,20030710,170400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030710,170500,2.2536,2.2536,2.2534,2.2534
GBPCAD,20030710,170600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030710,170700,2.2532,2.2535,2.2532,2.2535
GBPCAD,20030710,170800,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030710,170900,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030710,171000,2.2528,2.2529,2.2527,2.2529
GBPCAD,20030710,171100,2.2529,2.2530,2.2529,2.2530
GBPCAD,20030710,171200,2.2531,2.2545,2.2531,2.2540
GBPCAD,20030710,171300,2.2539,2.2553,2.2539,2.2553
GBPCAD,20030710,171400,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030710,171500,2.2550,2.2557,2.2550,2.2557
GBPCAD,20030710,171600,2.2558,2.2562,2.2558,2.2559
GBPCAD,20030710,171700,2.2559,2.2560,2.2558,2.2560
GBPCAD,20030710,171800,2.2560,2.2569,2.2560,2.2569
GBPCAD,20030710,171900,2.2567,2.2571,2.2566,2.2571
GBPCAD,20030710,172000,2.2573,2.2574,2.2571,2.2571
GBPCAD,20030710,172100,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030710,172200,2.2570,2.2570,2.2564,2.2564
GBPCAD,20030710,172300,2.2564,2.2564,2.2543,2.2543
GBPCAD,20030710,172400,2.2541,2.2541,2.2536,2.2538
GBPCAD,20030710,172500,2.2538,2.2547,2.2538,2.2545
GBPCAD,20030710,172600,2.2546,2.2546,2.2531,2.2531
GBPCAD,20030710,172700,2.2529,2.2539,2.2529,2.2539
GBPCAD,20030710,172800,2.2540,2.2542,2.2539,2.2539
GBPCAD,20030710,172900,2.2541,2.2546,2.2541,2.2543
GBPCAD,20030710,173000,2.2543,2.2554,2.2543,2.2554
GBPCAD,20030710,173100,2.2556,2.2560,2.2553,2.2553
GBPCAD,20030710,173200,2.2552,2.2554,2.2550,2.2554
GBPCAD,20030710,173300,2.2555,2.2556,2.2552,2.2552
GBPCAD,20030710,173400,2.2550,2.2551,2.2548,2.2548
GBPCAD,20030710,173500,2.2546,2.2546,2.2543,2.2545
GBPCAD,20030710,173600,2.2545,2.2548,2.2545,2.2546
GBPCAD,20030710,173700,2.2546,2.2546,2.2536,2.2536
GBPCAD,20030710,173800,2.2534,2.2534,2.2524,2.2524
GBPCAD,20030710,173900,2.2525,2.2532,2.2525,2.2532
GBPCAD,20030710,174000,2.2532,2.2545,2.2532,2.2545
GBPCAD,20030710,174100,2.2546,2.2550,2.2543,2.2543
GBPCAD,20030710,174200,2.2544,2.2548,2.2539,2.2539
GBPCAD,20030710,174300,2.2538,2.2544,2.2538,2.2543
GBPCAD,20030710,174400,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030710,174500,2.2546,2.2546,2.2543,2.2543
GBPCAD,20030710,174600,2.2544,2.2546,2.2544,2.2546
GBPCAD,20030710,174700,2.2546,2.2551,2.2546,2.2551
GBPCAD,20030710,174800,2.2552,2.2553,2.2552,2.2552
GBPCAD,20030710,174900,2.2551,2.2560,2.2551,2.2560
GBPCAD,20030710,175000,2.2561,2.2561,2.2551,2.2551
GBPCAD,20030710,175100,2.2551,2.2551,2.2546,2.2546
GBPCAD,20030710,175200,2.2547,2.2552,2.2547,2.2550
GBPCAD,20030710,175300,2.2550,2.2551,2.2546,2.2546
GBPCAD,20030710,175400,2.2545,2.2550,2.2543,2.2550
GBPCAD,20030710,175500,2.2550,2.2553,2.2550,2.2553
GBPCAD,20030710,175600,2.2554,2.2554,2.2550,2.2550
GBPCAD,20030710,175700,2.2550,2.2551,2.2550,2.2551
GBPCAD,20030710,175800,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030710,175900,2.2556,2.2561,2.2556,2.2561
GBPCAD,20030710,180000,2.2562,2.2564,2.2562,2.2563
GBPCAD,20030710,180100,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030710,180200,2.2563,2.2564,2.2556,2.2556
GBPCAD,20030710,180300,2.2553,2.2556,2.2552,2.2552
GBPCAD,20030710,180400,2.2552,2.2558,2.2552,2.2558
GBPCAD,20030710,180500,2.2559,2.2568,2.2559,2.2568
GBPCAD,20030710,180600,2.2569,2.2569,2.2561,2.2561
GBPCAD,20030710,180700,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030710,180800,2.2557,2.2565,2.2557,2.2565
GBPCAD,20030710,180900,2.2566,2.2566,2.2565,2.2565
GBPCAD,20030710,181000,2.2566,2.2569,2.2566,2.2569
GBPCAD,20030710,181100,2.2569,2.2569,2.2559,2.2559
GBPCAD,20030710,181200,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030710,181300,2.2557,2.2561,2.2557,2.2561
GBPCAD,20030710,181400,2.2562,2.2570,2.2562,2.2570
GBPCAD,20030710,181500,2.2571,2.2579,2.2571,2.2579
GBPCAD,20030710,181600,2.2578,2.2578,2.2573,2.2573
GBPCAD,20030710,181700,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030710,181800,2.2577,2.2578,2.2571,2.2571
GBPCAD,20030710,181900,2.2570,2.2570,2.2568,2.2568
GBPCAD,20030710,182000,2.2569,2.2569,2.2567,2.2567
GBPCAD,20030710,182100,2.2567,2.2567,2.2566,2.2567
GBPCAD,20030710,182200,2.2567,2.2567,2.2564,2.2566
GBPCAD,20030710,182300,2.2569,2.2571,2.2569,2.2571
GBPCAD,20030710,182400,2.2571,2.2578,2.2571,2.2578
GBPCAD,20030710,182500,2.2578,2.2578,2.2576,2.2578
GBPCAD,20030710,182600,2.2579,2.2579,2.2576,2.2576
GBPCAD,20030710,182700,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030710,182800,2.2574,2.2574,2.2571,2.2571
GBPCAD,20030710,182900,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030710,183000,2.2574,2.2583,2.2574,2.2583
GBPCAD,20030710,183100,2.2585,2.2585,2.2582,2.2582
GBPCAD,20030710,183200,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030710,183300,2.2581,2.2581,2.2577,2.2577
GBPCAD,20030710,183400,2.2577,2.2577,2.2574,2.2574
GBPCAD,20030710,183500,2.2576,2.2578,2.2576,2.2576
GBPCAD,20030710,183600,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030710,183700,2.2573,2.2578,2.2573,2.2578
GBPCAD,20030710,183800,2.2577,2.2577,2.2573,2.2573
GBPCAD,20030710,183900,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030710,184000,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030710,184100,2.2573,2.2573,2.2571,2.2573
GBPCAD,20030710,184200,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030710,184300,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030710,184400,2.2574,2.2578,2.2574,2.2578
GBPCAD,20030710,184500,2.2578,2.2578,2.2573,2.2573
GBPCAD,20030710,184600,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030710,184700,2.2570,2.2573,2.2570,2.2571
GBPCAD,20030710,184800,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030710,184900,2.2569,2.2569,2.2532,2.2567
GBPCAD,20030710,185000,2.2569,2.2576,2.2569,2.2576
GBPCAD,20030710,185100,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030710,185200,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030710,185300,2.2578,2.2581,2.2578,2.2581
GBPCAD,20030710,185400,2.2582,2.2584,2.2582,2.2584
GBPCAD,20030710,185500,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030710,185600,2.2538,2.2543,2.2538,2.2538
GBPCAD,20030710,185700,2.2537,2.2541,2.2535,2.2538
GBPCAD,20030710,185800,2.2542,2.2562,2.2542,2.2561
GBPCAD,20030710,185900,2.2565,2.2580,2.2565,2.2580
GBPCAD,20030710,190000,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030710,190100,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030710,190200,2.2580,2.2584,2.2580,2.2584
GBPCAD,20030710,190300,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030710,190400,2.2585,2.2585,2.2583,2.2584
GBPCAD,20030710,190500,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030710,190600,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030710,190700,2.2585,2.2588,2.2585,2.2588
GBPCAD,20030710,190800,2.2588,2.2588,2.2584,2.2584
GBPCAD,20030710,190900,2.2583,2.2583,2.2581,2.2581
GBPCAD,20030710,191000,2.2581,2.2584,2.2581,2.2583
GBPCAD,20030710,191100,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030710,191200,2.2582,2.2582,2.2580,2.2582
GBPCAD,20030710,191300,2.2583,2.2584,2.2583,2.2584
GBPCAD,20030710,191400,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030710,191500,2.2587,2.2587,2.2583,2.2583
GBPCAD,20030710,191600,2.2583,2.2583,2.2582,2.2582
GBPCAD,20030710,191700,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030710,191800,2.2581,2.2584,2.2581,2.2584
GBPCAD,20030710,191900,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030710,192000,2.2585,2.2587,2.2584,2.2587
GBPCAD,20030710,192100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030710,192200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030710,192300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030710,192400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030710,192500,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030710,192600,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030710,192700,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030710,192800,2.2582,2.2583,2.2582,2.2583
GBPCAD,20030710,192900,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030710,193000,2.2584,2.2589,2.2584,2.2589
GBPCAD,20030710,193100,2.2590,2.2591,2.2587,2.2587
GBPCAD,20030710,193200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030710,193300,2.2588,2.2589,2.2588,2.2589
GBPCAD,20030710,193400,2.2589,2.2594,2.2589,2.2594
GBPCAD,20030710,193500,2.2594,2.2594,2.2591,2.2591
GBPCAD,20030710,193600,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030710,193700,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030710,193800,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030710,193900,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030710,194000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030710,194100,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030710,194200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030710,194300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030710,194400,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030710,194500,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030710,194600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030710,194700,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030710,194800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030710,194900,2.2594,2.2594,2.2593,2.2593
GBPCAD,20030710,195000,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030710,195100,2.2593,2.2594,2.2593,2.2594
GBPCAD,20030710,195200,2.2594,2.2596,2.2594,2.2596
GBPCAD,20030710,195300,2.2598,2.2602,2.2598,2.2602
GBPCAD,20030710,195400,2.2603,2.2606,2.2603,2.2606
GBPCAD,20030710,195500,2.2607,2.2607,2.2602,2.2602
GBPCAD,20030710,195600,2.2601,2.2601,2.2596,2.2598
GBPCAD,20030710,195700,2.2598,2.2599,2.2598,2.2598
GBPCAD,20030710,195800,2.2598,2.2603,2.2598,2.2603
GBPCAD,20030710,195900,2.2603,2.2610,2.2603,2.2610
GBPCAD,20030710,200000,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030710,200100,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030710,200200,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030710,200300,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030710,200400,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030710,200500,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030710,200600,2.2611,2.2611,2.2608,2.2608
GBPCAD,20030710,200700,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030710,200800,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030710,200900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030710,201000,2.2606,2.2606,2.2605,2.2606
GBPCAD,20030710,201100,2.2608,2.2618,2.2608,2.2618
GBPCAD,20030710,201200,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030710,201300,2.2619,2.2626,2.2619,2.2626
GBPCAD,20030710,201400,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030710,201500,2.2628,2.2634,2.2628,2.2634
GBPCAD,20030710,201600,2.2636,2.2638,2.2636,2.2638
GBPCAD,20030710,201700,2.2640,2.2646,2.2640,2.2646
GBPCAD,20030710,201800,2.2646,2.2646,2.2641,2.2641
GBPCAD,20030710,201900,2.2640,2.2640,2.2637,2.2637
GBPCAD,20030710,202000,2.2636,2.2636,2.2629,2.2630
GBPCAD,20030710,202100,2.2630,2.2634,2.2630,2.2634
GBPCAD,20030710,202200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030710,202300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030710,202400,2.2634,2.2634,2.2633,2.2633
GBPCAD,20030710,202500,2.2633,2.2633,2.2579,2.2584
GBPCAD,20030710,202600,2.2601,2.2612,2.2601,2.2612
GBPCAD,20030710,202700,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030710,202800,2.2625,2.2629,2.2625,2.2629
GBPCAD,20030710,202900,2.2629,2.2629,2.2579,2.2579
GBPCAD,20030710,203000,2.2595,2.2620,2.2595,2.2620
GBPCAD,20030710,203100,2.2622,2.2627,2.2622,2.2627
GBPCAD,20030710,203200,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030710,203300,2.2626,2.2626,2.2624,2.2626
GBPCAD,20030710,203400,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030710,203500,2.2626,2.2626,2.2624,2.2624
GBPCAD,20030710,203600,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030710,203700,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030710,203800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030710,203900,2.2624,2.2624,2.2620,2.2620
GBPCAD,20030710,204000,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030710,204100,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030710,204200,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030710,204300,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030710,204400,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030710,204500,2.2622,2.2622,2.2621,2.2621
GBPCAD,20030710,204600,2.2620,2.2620,2.2617,2.2619
GBPCAD,20030710,204700,2.2616,2.2616,2.2612,2.2612
GBPCAD,20030710,204800,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030710,204900,2.2607,2.2607,2.2603,2.2605
GBPCAD,20030710,205000,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030710,205100,2.2602,2.2606,2.2602,2.2605
GBPCAD,20030710,205200,2.2605,2.2606,2.2603,2.2606
GBPCAD,20030710,205300,2.2608,2.2619,2.2608,2.2618
GBPCAD,20030710,205400,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030710,205500,2.2616,2.2617,2.2615,2.2617
GBPCAD,20030710,205600,2.2617,2.2617,2.2614,2.2614
GBPCAD,20030710,205700,2.2613,2.2613,2.2610,2.2611
GBPCAD,20030710,205800,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030710,205900,2.2616,2.2616,2.2613,2.2613
GBPCAD,20030710,210000,2.2614,2.2614,2.2609,2.2609
GBPCAD,20030710,210100,2.2609,2.2610,2.2609,2.2610
GBPCAD,20030710,210200,2.2611,2.2612,2.2611,2.2612
GBPCAD,20030710,210300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030710,210400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030710,210500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030710,210600,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030710,210700,2.2620,2.2620,2.2616,2.2616
GBPCAD,20030710,210800,2.2615,2.2615,2.2608,2.2608
GBPCAD,20030710,210900,2.2607,2.2607,2.2601,2.2605
GBPCAD,20030710,211000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030710,211100,2.2602,2.2602,2.2598,2.2598
GBPCAD,20030710,211200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030710,211300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030710,211400,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030710,211500,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030710,211600,2.2594,2.2595,2.2580,2.2580
GBPCAD,20030710,211700,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030710,211800,2.2586,2.2588,2.2586,2.2588
GBPCAD,20030710,211900,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030710,212000,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030710,212100,2.2588,2.2588,2.2581,2.2581
GBPCAD,20030710,212200,2.2582,2.2586,2.2582,2.2586
GBPCAD,20030710,212300,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030710,212400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030710,212500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030710,212600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030710,212700,2.2587,2.2597,2.2587,2.2597
GBPCAD,20030710,212800,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030710,212900,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030710,213000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030710,213100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030710,213200,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030710,213300,2.2597,2.2598,2.2597,2.2598
GBPCAD,20030710,213400,2.2598,2.2598,2.2595,2.2596
GBPCAD,20030710,213500,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030710,213600,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030710,213700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030710,213800,2.2601,2.2601,2.2600,2.2600
GBPCAD,20030710,213900,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,214000,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,214100,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,214200,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,214300,2.2600,2.2600,2.2588,2.2588
GBPCAD,20030710,214400,2.2588,2.2597,2.2588,2.2597
GBPCAD,20030710,214500,2.2597,2.2601,2.2597,2.2601
GBPCAD,20030710,214600,2.2601,2.2601,2.2596,2.2596
GBPCAD,20030710,214700,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030710,214800,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030710,214900,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030710,215000,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030710,215100,2.2601,2.2601,2.2598,2.2598
GBPCAD,20030710,215200,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030710,215300,2.2598,2.2598,2.2581,2.2581
GBPCAD,20030710,215400,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030710,215500,2.2578,2.2589,2.2578,2.2589
GBPCAD,20030710,215600,2.2594,2.2596,2.2594,2.2596
GBPCAD,20030710,215700,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030710,215800,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030710,215900,2.2597,2.2597,2.2594,2.2594
GBPCAD,20030710,220000,2.2593,2.2593,2.2592,2.2592
GBPCAD,20030710,220100,2.2593,2.2594,2.2593,2.2594
GBPCAD,20030710,220200,2.2594,2.2594,2.2589,2.2589
GBPCAD,20030710,220300,2.2589,2.2592,2.2589,2.2592
GBPCAD,20030710,220400,2.2591,2.2591,2.2587,2.2587
GBPCAD,20030710,220500,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030710,220600,2.2583,2.2583,2.2581,2.2583
GBPCAD,20030710,220700,2.2583,2.2584,2.2583,2.2584
GBPCAD,20030710,220800,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030710,220900,2.2585,2.2589,2.2585,2.2589
GBPCAD,20030710,221000,2.2591,2.2596,2.2591,2.2596
GBPCAD,20030710,221100,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030710,221200,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030710,221300,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030710,221400,2.2596,2.2596,2.2592,2.2592
GBPCAD,20030710,221500,2.2592,2.2597,2.2592,2.2597
GBPCAD,20030710,221600,2.2596,2.2596,2.2594,2.2594
GBPCAD,20030710,221700,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030710,221800,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030710,221900,2.2589,2.2589,2.2585,2.2585
GBPCAD,20030710,222000,2.2585,2.2588,2.2585,2.2588
GBPCAD,20030710,222100,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030710,222200,2.2591,2.2591,2.2589,2.2589
GBPCAD,20030710,222300,2.2588,2.2590,2.2588,2.2590
GBPCAD,20030710,222400,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030710,222500,2.2594,2.2594,2.2593,2.2593
GBPCAD,20030710,222600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030710,222700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030710,222800,2.2592,2.2593,2.2588,2.2593
GBPCAD,20030710,222900,2.2598,2.2602,2.2598,2.2602
GBPCAD,20030710,223000,2.2601,2.2601,2.2597,2.2597
GBPCAD,20030710,223100,2.2597,2.2597,2.2588,2.2591
GBPCAD,20030710,223200,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030710,223300,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030710,223400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030710,223500,2.2592,2.2595,2.2592,2.2595
GBPCAD,20030710,223600,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030710,223700,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030710,223800,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030710,223900,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030710,224000,2.2598,2.2598,2.2596,2.2596
GBPCAD,20030710,224100,2.2598,2.2602,2.2598,2.2601
GBPCAD,20030710,224200,2.2599,2.2600,2.2598,2.2598
GBPCAD,20030710,224300,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030710,224400,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030710,224500,2.2602,2.2606,2.2602,2.2606
GBPCAD,20030710,224600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030710,224700,2.2606,2.2607,2.2605,2.2605
GBPCAD,20030710,224800,2.2604,2.2604,2.2603,2.2603
GBPCAD,20030710,224900,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030710,225000,2.2603,2.2613,2.2603,2.2613
GBPCAD,20030710,225100,2.2614,2.2617,2.2610,2.2610
GBPCAD,20030710,225200,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030710,225300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030710,225400,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030710,225500,2.2606,2.2609,2.2606,2.2609
GBPCAD,20030710,225600,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030710,225700,2.2611,2.2611,2.2605,2.2605
GBPCAD,20030710,225800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030710,225900,2.2605,2.2608,2.2605,2.2608
GBPCAD,20030710,230000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030710,230100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030710,230200,2.2608,2.2608,2.2603,2.2603
GBPCAD,20030710,230300,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030710,230400,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030710,230500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030710,230600,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030710,230700,2.2603,2.2605,2.2603,2.2605
GBPCAD,20030710,230800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030710,230900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030710,231000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030710,231100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030710,231200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030710,231300,2.2605,2.2605,2.2601,2.2601
GBPCAD,20030710,231400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030710,231500,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030710,231600,2.2606,2.2610,2.2606,2.2610
GBPCAD,20030710,231700,2.2610,2.2610,2.2602,2.2602
GBPCAD,20030710,231800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030710,231900,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030710,232000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030710,232100,2.2599,2.2600,2.2599,2.2600
GBPCAD,20030710,232200,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,232300,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,232400,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,232500,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,232600,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,232700,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,232800,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030710,232900,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030710,233000,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030710,233100,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030710,233200,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030710,233300,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030710,233400,2.2602,2.2603,2.2602,2.2603
GBPCAD,20030710,233500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030710,233600,2.2604,2.2604,2.2602,2.2602
GBPCAD,20030710,233700,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030710,233800,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,233900,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,234000,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,234100,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030710,234200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030710,234300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030710,234400,2.2599,2.2606,2.2599,2.2606
GBPCAD,20030710,234500,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030710,234600,2.2606,2.2606,2.2600,2.2600
GBPCAD,20030710,234700,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,234800,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,234900,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,235000,2.2600,2.2601,2.2600,2.2601
GBPCAD,20030710,235100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030710,235200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030710,235300,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030710,235400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030710,235500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030710,235600,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030710,235700,2.2604,2.2607,2.2604,2.2607
GBPCAD,20030710,235800,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030710,235900,2.2610,2.2610,2.2609,2.2609
GBPCAD,20030711,000000,2.2609,2.2609,2.2609,2.2609
GBPAUD,20030710,000100,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030710,000200,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030710,000300,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030710,000400,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030710,000500,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030710,000600,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030710,000700,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030710,000800,2.4900,2.4906,2.4900,2.4906
GBPAUD,20030710,000900,2.4905,2.4905,2.4904,2.4904
GBPAUD,20030710,001000,2.4904,2.4904,2.4899,2.4899
GBPAUD,20030710,001100,2.4899,2.4899,2.4897,2.4897
GBPAUD,20030710,001200,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030710,001300,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030710,001400,2.4890,2.4890,2.4887,2.4887
GBPAUD,20030710,001500,2.4885,2.4885,2.4877,2.4877
GBPAUD,20030710,001600,2.4878,2.4881,2.4878,2.4881
GBPAUD,20030710,001700,2.4882,2.4884,2.4879,2.4879
GBPAUD,20030710,001800,2.4877,2.4877,2.4876,2.4877
GBPAUD,20030710,001900,2.4878,2.4880,2.4878,2.4878
GBPAUD,20030710,002000,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030710,002100,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030710,002200,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030710,002300,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030710,002400,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030710,002500,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030710,002600,2.4880,2.4882,2.4880,2.4882
GBPAUD,20030710,002700,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030710,002800,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030710,002900,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030710,003000,2.4902,2.4904,2.4902,2.4904
GBPAUD,20030710,003100,2.4900,2.4900,2.4894,2.4894
GBPAUD,20030710,003200,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030710,003300,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030710,003400,2.4894,2.4897,2.4889,2.4897
GBPAUD,20030710,003500,2.4899,2.4903,2.4899,2.4903
GBPAUD,20030710,003600,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030710,003700,2.4926,2.4928,2.4926,2.4928
GBPAUD,20030710,003800,2.4926,2.4926,2.4915,2.4915
GBPAUD,20030710,003900,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030710,004000,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030710,004100,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030710,004200,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030710,004300,2.4932,2.4932,2.4927,2.4927
GBPAUD,20030710,004400,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030710,004500,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030710,004600,2.4927,2.4927,2.4913,2.4913
GBPAUD,20030710,004700,2.4913,2.4916,2.4913,2.4916
GBPAUD,20030710,004800,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030710,004900,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030710,005000,2.4918,2.4921,2.4918,2.4921
GBPAUD,20030710,005100,2.4922,2.4926,2.4922,2.4926
GBPAUD,20030710,005200,2.4926,2.4939,2.4924,2.4938
GBPAUD,20030710,005300,2.4937,2.4950,2.4935,2.4950
GBPAUD,20030710,005400,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030710,005500,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030710,005600,2.4947,2.4948,2.4947,2.4948
GBPAUD,20030710,005700,2.4948,2.4949,2.4944,2.4944
GBPAUD,20030710,005800,2.4943,2.4943,2.4938,2.4938
GBPAUD,20030710,005900,2.4937,2.4937,2.4935,2.4935
GBPAUD,20030710,010000,2.4934,2.4938,2.4934,2.4936
GBPAUD,20030710,010100,2.4934,2.4934,2.4929,2.4929
GBPAUD,20030710,010200,2.4925,2.4925,2.4923,2.4923
GBPAUD,20030710,010300,2.4919,2.4919,2.4912,2.4916
GBPAUD,20030710,010400,2.4918,2.4922,2.4918,2.4920
GBPAUD,20030710,010500,2.4920,2.4922,2.4920,2.4922
GBPAUD,20030710,010600,2.4923,2.4941,2.4923,2.4941
GBPAUD,20030710,010700,2.4941,2.4942,2.4938,2.4938
GBPAUD,20030710,010800,2.4939,2.4957,2.4939,2.4957
GBPAUD,20030710,010900,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030710,011000,2.4958,2.4973,2.4958,2.4973
GBPAUD,20030710,011100,2.4973,2.4973,2.4966,2.4966
GBPAUD,20030710,011200,2.4964,2.4969,2.4964,2.4969
GBPAUD,20030710,011300,2.4979,2.4987,2.4975,2.4975
GBPAUD,20030710,011400,2.4971,2.4971,2.4960,2.4960
GBPAUD,20030710,011500,2.4957,2.4960,2.4953,2.4960
GBPAUD,20030710,011600,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030710,011700,2.4960,2.4980,2.4960,2.4980
GBPAUD,20030710,011800,2.4980,2.4980,2.4965,2.4965
GBPAUD,20030710,011900,2.4965,2.4973,2.4965,2.4973
GBPAUD,20030710,012000,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030710,012100,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030710,012200,2.4973,2.4973,2.4961,2.4961
GBPAUD,20030710,012300,2.4961,2.4961,2.4960,2.4960
GBPAUD,20030710,012400,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030710,012500,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030710,012600,2.4962,2.4962,2.4951,2.4951
GBPAUD,20030710,012700,2.4948,2.4948,2.4928,2.4928
GBPAUD,20030710,012800,2.4928,2.4928,2.4924,2.4924
GBPAUD,20030710,012900,2.4923,2.4923,2.4922,2.4923
GBPAUD,20030710,013000,2.4923,2.4927,2.4923,2.4927
GBPAUD,20030710,013100,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030710,013200,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030710,013300,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030710,013400,2.4927,2.4974,2.4927,2.4945
GBPAUD,20030710,013500,2.4936,2.4936,2.4929,2.4929
GBPAUD,20030710,013600,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030710,013700,2.4928,2.4930,2.4928,2.4930
GBPAUD,20030710,013800,2.4930,2.4931,2.4930,2.4931
GBPAUD,20030710,013900,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030710,014000,2.4931,2.4931,2.4924,2.4926
GBPAUD,20030710,014100,2.4923,2.4928,2.4923,2.4928
GBPAUD,20030710,014200,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030710,014300,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030710,014400,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030710,014500,2.4929,2.4929,2.4922,2.4922
GBPAUD,20030710,014600,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030710,014700,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030710,014800,2.4920,2.4920,2.4915,2.4916
GBPAUD,20030710,014900,2.4914,2.4914,2.4906,2.4906
GBPAUD,20030710,015000,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030710,015100,2.4906,2.4906,2.4900,2.4900
GBPAUD,20030710,015200,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030710,015300,2.4900,2.4912,2.4900,2.4912
GBPAUD,20030710,015400,2.4912,2.4912,2.4906,2.4906
GBPAUD,20030710,015500,2.4906,2.4906,2.4896,2.4896
GBPAUD,20030710,015600,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030710,015700,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030710,015800,2.4894,2.4899,2.4894,2.4899
GBPAUD,20030710,015900,2.4901,2.4908,2.4901,2.4908
GBPAUD,20030710,020000,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030710,020100,2.4913,2.4913,2.4912,2.4912
GBPAUD,20030710,020200,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030710,020300,2.4913,2.4913,2.4912,2.4912
GBPAUD,20030710,020400,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030710,020500,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030710,020600,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030710,020700,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030710,020800,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030710,020900,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030710,021000,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030710,021100,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030710,021200,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030710,021300,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030710,021400,2.4922,2.4922,2.4909,2.4909
GBPAUD,20030710,021500,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030710,021600,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030710,021700,2.4909,2.4909,2.4907,2.4907
GBPAUD,20030710,021800,2.4907,2.4907,2.4905,2.4906
GBPAUD,20030710,021900,2.4906,2.4909,2.4906,2.4909
GBPAUD,20030710,022000,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030710,022100,2.4911,2.4919,2.4911,2.4919
GBPAUD,20030710,022200,2.4920,2.4929,2.4920,2.4929
GBPAUD,20030710,022300,2.4931,2.4944,2.4931,2.4943
GBPAUD,20030710,022400,2.4944,2.4954,2.4944,2.4950
GBPAUD,20030710,022500,2.4948,2.4948,2.4945,2.4945
GBPAUD,20030710,022600,2.4943,2.4943,2.4941,2.4941
GBPAUD,20030710,022700,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030710,022800,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030710,022900,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030710,023000,2.4941,2.4941,2.4938,2.4938
GBPAUD,20030710,023100,2.4938,2.4951,2.4938,2.4951
GBPAUD,20030710,023200,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030710,023300,2.4951,2.4951,2.4941,2.4941
GBPAUD,20030710,023400,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030710,023500,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030710,023600,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030710,023700,2.4941,2.4949,2.4941,2.4949
GBPAUD,20030710,023800,2.4954,2.4954,2.4944,2.4951
GBPAUD,20030710,023900,2.4956,2.4962,2.4956,2.4961
GBPAUD,20030710,024000,2.4962,2.4976,2.4962,2.4971
GBPAUD,20030710,024100,2.4969,2.4971,2.4967,2.4971
GBPAUD,20030710,024200,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030710,024300,2.4965,2.4985,2.4965,2.4985
GBPAUD,20030710,024400,2.4988,2.4995,2.4988,2.4993
GBPAUD,20030710,024500,2.4990,2.4990,2.4986,2.4986
GBPAUD,20030710,024600,2.4987,2.4987,2.4980,2.4980
GBPAUD,20030710,024700,2.4982,2.4986,2.4982,2.4986
GBPAUD,20030710,024800,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030710,024900,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030710,025000,2.4986,2.4997,2.4986,2.4997
GBPAUD,20030710,025100,2.5000,2.5007,2.5000,2.5007
GBPAUD,20030710,025200,2.5004,2.5013,2.5004,2.5013
GBPAUD,20030710,025300,2.5013,2.5015,2.5013,2.5015
GBPAUD,20030710,025400,2.5017,2.5042,2.5017,2.5042
GBPAUD,20030710,025500,2.5039,2.5039,2.5023,2.5023
GBPAUD,20030710,025600,2.5022,2.5022,2.5014,2.5017
GBPAUD,20030710,025700,2.5017,2.5017,2.4998,2.4998
GBPAUD,20030710,025800,2.4995,2.4995,2.4990,2.4990
GBPAUD,20030710,025900,2.4990,2.4990,2.4986,2.4986
GBPAUD,20030710,030000,2.4984,2.4984,2.4977,2.4983
GBPAUD,20030710,030100,2.4985,2.4986,2.4985,2.4986
GBPAUD,20030710,030200,2.4986,2.4994,2.4986,2.4993
GBPAUD,20030710,030300,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030710,030400,2.4995,2.4995,2.4992,2.4993
GBPAUD,20030710,030500,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030710,030600,2.4996,2.4999,2.4996,2.4999
GBPAUD,20030710,030700,2.4999,2.5002,2.4999,2.5002
GBPAUD,20030710,030800,2.5003,2.5004,2.5003,2.5004
GBPAUD,20030710,030900,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030710,031000,2.5004,2.5006,2.5004,2.5006
GBPAUD,20030710,031100,2.5006,2.5009,2.5006,2.5009
GBPAUD,20030710,031200,2.5008,2.5008,2.5004,2.5004
GBPAUD,20030710,031300,2.5004,2.5004,2.5003,2.5003
GBPAUD,20030710,031400,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030710,031500,2.5003,2.5020,2.5003,2.5020
GBPAUD,20030710,031600,2.5023,2.5048,2.5023,2.5048
GBPAUD,20030710,031700,2.5052,2.5125,2.5052,2.5125
GBPAUD,20030710,031800,2.5135,2.5140,2.5109,2.5109
GBPAUD,20030710,031900,2.5106,2.5106,2.5085,2.5085
GBPAUD,20030710,032000,2.5081,2.5081,2.5062,2.5063
GBPAUD,20030710,032100,2.5067,2.5075,2.5067,2.5069
GBPAUD,20030710,032200,2.5070,2.5073,2.5070,2.5073
GBPAUD,20030710,032300,2.5071,2.5071,2.5067,2.5067
GBPAUD,20030710,032400,2.5068,2.5073,2.5068,2.5073
GBPAUD,20030710,032500,2.5076,2.5090,2.5076,2.5088
GBPAUD,20030710,032600,2.5086,2.5086,2.5056,2.5056
GBPAUD,20030710,032700,2.5052,2.5057,2.5052,2.5057
GBPAUD,20030710,032800,2.5060,2.5063,2.5059,2.5063
GBPAUD,20030710,032900,2.5065,2.5070,2.5065,2.5070
GBPAUD,20030710,033000,2.5070,2.5074,2.5070,2.5074
GBPAUD,20030710,033100,2.5077,2.5113,2.5077,2.5113
GBPAUD,20030710,033200,2.5115,2.5155,2.5115,2.5143
GBPAUD,20030710,033300,2.5141,2.5141,2.5129,2.5136
GBPAUD,20030710,033400,2.5140,2.5152,2.5140,2.5152
GBPAUD,20030710,033500,2.5154,2.5155,2.5147,2.5147
GBPAUD,20030710,033600,2.5147,2.5149,2.5147,2.5149
GBPAUD,20030710,033700,2.5149,2.5149,2.5148,2.5148
GBPAUD,20030710,033800,2.5149,2.5149,2.5136,2.5136
GBPAUD,20030710,033900,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030710,034000,2.5135,2.5168,2.5135,2.5168
GBPAUD,20030710,034100,2.5167,2.5167,2.5157,2.5157
GBPAUD,20030710,034200,2.5154,2.5154,2.5138,2.5138
GBPAUD,20030710,034300,2.5135,2.5135,2.5109,2.5109
GBPAUD,20030710,034400,2.5105,2.5105,2.5094,2.5096
GBPAUD,20030710,034500,2.5094,2.5096,2.5094,2.5096
GBPAUD,20030710,034600,2.5094,2.5094,2.5076,2.5076
GBPAUD,20030710,034700,2.5072,2.5072,2.5069,2.5069
GBPAUD,20030710,034800,2.5069,2.5076,2.5069,2.5076
GBPAUD,20030710,034900,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030710,035000,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030710,035100,2.5082,2.5082,2.5079,2.5079
GBPAUD,20030710,035200,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030710,035300,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030710,035400,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030710,035500,2.5070,2.5070,2.5068,2.5068
GBPAUD,20030710,035600,2.5067,2.5067,2.5065,2.5065
GBPAUD,20030710,035700,2.5066,2.5071,2.5066,2.5071
GBPAUD,20030710,035800,2.5071,2.5075,2.5071,2.5075
GBPAUD,20030710,035900,2.5075,2.5076,2.5074,2.5076
GBPAUD,20030710,040000,2.5080,2.5085,2.5080,2.5085
GBPAUD,20030710,040100,2.5086,2.5103,2.5086,2.5103
GBPAUD,20030710,040200,2.5106,2.5113,2.5106,2.5113
GBPAUD,20030710,040300,2.5111,2.5111,2.5104,2.5105
GBPAUD,20030710,040400,2.5105,2.5105,2.5099,2.5099
GBPAUD,20030710,040500,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030710,040600,2.5099,2.5100,2.5099,2.5100
GBPAUD,20030710,040700,2.5101,2.5101,2.5100,2.5100
GBPAUD,20030710,040800,2.5099,2.5099,2.5098,2.5098
GBPAUD,20030710,040900,2.5098,2.5099,2.5098,2.5099
GBPAUD,20030710,041000,2.5099,2.5102,2.5099,2.5102
GBPAUD,20030710,041100,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030710,041200,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030710,041300,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030710,041400,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030710,041500,2.5112,2.5112,2.5110,2.5110
GBPAUD,20030710,041600,2.5110,2.5110,2.5108,2.5108
GBPAUD,20030710,041700,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030710,041800,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030710,041900,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030710,042000,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030710,042100,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030710,042200,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030710,042300,2.5109,2.5109,2.5094,2.5094
GBPAUD,20030710,042400,2.5094,2.5094,2.5085,2.5085
GBPAUD,20030710,042500,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030710,042600,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030710,042700,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030710,042800,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030710,042900,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030710,043000,2.5092,2.5092,2.5090,2.5090
GBPAUD,20030710,043100,2.5090,2.5090,2.5076,2.5076
GBPAUD,20030710,043200,2.5071,2.5071,2.5059,2.5059
GBPAUD,20030710,043300,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030710,043400,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030710,043500,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030710,043600,2.5054,2.5064,2.5054,2.5064
GBPAUD,20030710,043700,2.5067,2.5070,2.5067,2.5070
GBPAUD,20030710,043800,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030710,043900,2.5071,2.5077,2.5071,2.5077
GBPAUD,20030710,044000,2.5077,2.5077,2.5073,2.5073
GBPAUD,20030710,044100,2.5073,2.5074,2.5073,2.5074
GBPAUD,20030710,044200,2.5074,2.5074,2.5068,2.5068
GBPAUD,20030710,044300,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030710,044400,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030710,044500,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030710,044600,2.5075,2.5076,2.5075,2.5076
GBPAUD,20030710,044700,2.5076,2.5076,2.5075,2.5075
GBPAUD,20030710,044800,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030710,044900,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030710,045000,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030710,045100,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030710,045200,2.5073,2.5077,2.5073,2.5077
GBPAUD,20030710,045300,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030710,045400,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030710,045500,2.5077,2.5082,2.5077,2.5082
GBPAUD,20030710,045600,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030710,045700,2.5081,2.5081,2.5075,2.5075
GBPAUD,20030710,045800,2.5075,2.5075,2.5075,2.5075
GBPAUD,20030710,045900,2.5075,2.5075,2.5075,2.5075
GBPAUD,20030710,050000,2.5075,2.5078,2.5075,2.5078
GBPAUD,20030710,050100,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030710,050200,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030710,050300,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030710,050400,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030710,050500,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030710,050600,2.5076,2.5076,2.5072,2.5072
GBPAUD,20030710,050700,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030710,050800,2.5072,2.5072,2.5067,2.5067
GBPAUD,20030710,050900,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030710,051000,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030710,051100,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030710,051200,2.5071,2.5071,2.5064,2.5064
GBPAUD,20030710,051300,2.5064,2.5064,2.5058,2.5058
GBPAUD,20030710,051400,2.5056,2.5056,2.5042,2.5042
GBPAUD,20030710,051500,2.5041,2.5043,2.5041,2.5043
GBPAUD,20030710,051600,2.5043,2.5046,2.5043,2.5046
GBPAUD,20030710,051700,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030710,051800,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030710,051900,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030710,052000,2.5046,2.5054,2.5046,2.5054
GBPAUD,20030710,052100,2.5056,2.5058,2.5056,2.5058
GBPAUD,20030710,052200,2.5059,2.5061,2.5059,2.5061
GBPAUD,20030710,052300,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030710,052400,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030710,052500,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030710,052600,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030710,052700,2.5064,2.5064,2.5063,2.5063
GBPAUD,20030710,052800,2.5063,2.5063,2.5061,2.5061
GBPAUD,20030710,052900,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030710,053000,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030710,053100,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030710,053200,2.5052,2.5052,2.5044,2.5044
GBPAUD,20030710,053300,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030710,053400,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030710,053500,2.5040,2.5042,2.5040,2.5042
GBPAUD,20030710,053600,2.5042,2.5045,2.5042,2.5045
GBPAUD,20030710,053700,2.5047,2.5051,2.5047,2.5051
GBPAUD,20030710,053800,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030710,053900,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030710,054000,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030710,054100,2.5051,2.5052,2.5051,2.5052
GBPAUD,20030710,054200,2.5050,2.5050,2.5047,2.5047
GBPAUD,20030710,054300,2.5047,2.5052,2.5047,2.5052
GBPAUD,20030710,054400,2.5055,2.5056,2.5055,2.5056
GBPAUD,20030710,054500,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030710,054600,2.5056,2.5062,2.5056,2.5062
GBPAUD,20030710,054700,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030710,054800,2.5062,2.5063,2.5062,2.5063
GBPAUD,20030710,054900,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030710,055000,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030710,055100,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030710,055200,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030710,055300,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030710,055400,2.5060,2.5060,2.5052,2.5052
GBPAUD,20030710,055500,2.5053,2.5057,2.5053,2.5057
GBPAUD,20030710,055600,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030710,055700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030710,055800,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030710,055900,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030710,060000,2.5055,2.5055,2.5052,2.5054
GBPAUD,20030710,060100,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030710,060200,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030710,060300,2.5054,2.5062,2.5054,2.5062
GBPAUD,20030710,060400,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030710,060500,2.5062,2.5063,2.5062,2.5063
GBPAUD,20030710,060600,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030710,060700,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030710,060800,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030710,060900,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030710,061000,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030710,061100,2.5062,2.5064,2.5062,2.5064
GBPAUD,20030710,061200,2.5064,2.5068,2.5064,2.5068
GBPAUD,20030710,061300,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030710,061400,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030710,061500,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030710,061600,2.5068,2.5074,2.5068,2.5074
GBPAUD,20030710,061700,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030710,061800,2.5068,2.5068,2.5045,2.5045
GBPAUD,20030710,061900,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030710,062000,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030710,062100,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030710,062200,2.5053,2.5053,2.5049,2.5049
GBPAUD,20030710,062300,2.5047,2.5047,2.5041,2.5041
GBPAUD,20030710,062400,2.5043,2.5045,2.5043,2.5045
GBPAUD,20030710,062500,2.5045,2.5052,2.5045,2.5052
GBPAUD,20030710,062600,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030710,062700,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030710,062800,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030710,062900,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030710,063000,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030710,063100,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030710,063200,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030710,063300,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030710,063400,2.5056,2.5056,2.5039,2.5044
GBPAUD,20030710,063500,2.5052,2.5057,2.5052,2.5057
GBPAUD,20030710,063600,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030710,063700,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030710,063800,2.5054,2.5056,2.5054,2.5055
GBPAUD,20030710,063900,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030710,064000,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030710,064100,2.5055,2.5056,2.5055,2.5056
GBPAUD,20030710,064200,2.5056,2.5056,2.5045,2.5045
GBPAUD,20030710,064300,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030710,064400,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030710,064500,2.5045,2.5056,2.5045,2.5056
GBPAUD,20030710,064600,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030710,064700,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030710,064800,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030710,064900,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030710,065000,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030710,065100,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030710,065200,2.5062,2.5062,2.5060,2.5060
GBPAUD,20030710,065300,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030710,065400,2.5060,2.5061,2.5060,2.5061
GBPAUD,20030710,065500,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030710,065600,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030710,065700,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030710,065800,2.5062,2.5066,2.5062,2.5066
GBPAUD,20030710,065900,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030710,070000,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030710,070100,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030710,070200,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030710,070300,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030710,070400,2.5064,2.5066,2.5064,2.5066
GBPAUD,20030710,070500,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030710,070600,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030710,070700,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030710,070800,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030710,070900,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030710,071000,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030710,071100,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030710,071200,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030710,071300,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030710,071400,2.5073,2.5073,2.5053,2.5053
GBPAUD,20030710,071500,2.5055,2.5058,2.5055,2.5058
GBPAUD,20030710,071600,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030710,071700,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030710,071800,2.5058,2.5070,2.5058,2.5070
GBPAUD,20030710,071900,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030710,072000,2.5070,2.5070,2.5067,2.5067
GBPAUD,20030710,072100,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030710,072200,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030710,072300,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030710,072400,2.5069,2.5069,2.5067,2.5067
GBPAUD,20030710,072500,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030710,072600,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030710,072700,2.5065,2.5065,2.5065,2.5065
GBPAUD,20030710,072800,2.5065,2.5065,2.5064,2.5064
GBPAUD,20030710,072900,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030710,073000,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030710,073100,2.5064,2.5064,2.5063,2.5063
GBPAUD,20030710,073200,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030710,073300,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030710,073400,2.5063,2.5067,2.5063,2.5067
GBPAUD,20030710,073500,2.5063,2.5063,2.5049,2.5049
GBPAUD,20030710,073600,2.5047,2.5047,2.5045,2.5045
GBPAUD,20030710,073700,2.5045,2.5045,2.5039,2.5039
GBPAUD,20030710,073800,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030710,073900,2.5039,2.5039,2.5036,2.5036
GBPAUD,20030710,074000,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030710,074100,2.5036,2.5038,2.5036,2.5038
GBPAUD,20030710,074200,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030710,074300,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030710,074400,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030710,074500,2.5038,2.5041,2.5038,2.5041
GBPAUD,20030710,074600,2.5041,2.5043,2.5041,2.5043
GBPAUD,20030710,074700,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030710,074800,2.5043,2.5043,2.5042,2.5042
GBPAUD,20030710,074900,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030710,075000,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030710,075100,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030710,075200,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030710,075300,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030710,075400,2.5042,2.5046,2.5042,2.5046
GBPAUD,20030710,075500,2.5046,2.5048,2.5046,2.5048
GBPAUD,20030710,075600,2.5048,2.5048,2.5046,2.5046
GBPAUD,20030710,075700,2.5044,2.5044,2.5043,2.5043
GBPAUD,20030710,075800,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030710,075900,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030710,080000,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030710,080100,2.5043,2.5050,2.5043,2.5048
GBPAUD,20030710,080200,2.5046,2.5046,2.5045,2.5045
GBPAUD,20030710,080300,2.5045,2.5053,2.5045,2.5051
GBPAUD,20030710,080400,2.5049,2.5058,2.5049,2.5058
GBPAUD,20030710,080500,2.5060,2.5061,2.5057,2.5057
GBPAUD,20030710,080600,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030710,080700,2.5053,2.5055,2.5052,2.5055
GBPAUD,20030710,080800,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030710,080900,2.5055,2.5056,2.5050,2.5050
GBPAUD,20030710,081000,2.5048,2.5051,2.5046,2.5051
GBPAUD,20030710,081100,2.5053,2.5053,2.5048,2.5048
GBPAUD,20030710,081200,2.5048,2.5048,2.5044,2.5044
GBPAUD,20030710,081300,2.5043,2.5043,2.5042,2.5042
GBPAUD,20030710,081400,2.5043,2.5043,2.5039,2.5039
GBPAUD,20030710,081500,2.5039,2.5039,2.5038,2.5038
GBPAUD,20030710,081600,2.5038,2.5043,2.5037,2.5043
GBPAUD,20030710,081700,2.5043,2.5045,2.5043,2.5045
GBPAUD,20030710,081800,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030710,081900,2.5046,2.5046,2.5043,2.5043
GBPAUD,20030710,082000,2.5041,2.5041,2.5037,2.5037
GBPAUD,20030710,082100,2.5036,2.5036,2.5027,2.5028
GBPAUD,20030710,082200,2.5030,2.5038,2.5030,2.5032
GBPAUD,20030710,082300,2.5032,2.5032,2.5030,2.5032
GBPAUD,20030710,082400,2.5035,2.5035,2.5028,2.5028
GBPAUD,20030710,082500,2.5027,2.5029,2.5027,2.5027
GBPAUD,20030710,082600,2.5028,2.5032,2.5028,2.5032
GBPAUD,20030710,082700,2.5034,2.5034,2.5032,2.5032
GBPAUD,20030710,082800,2.5031,2.5034,2.5031,2.5034
GBPAUD,20030710,082900,2.5035,2.5043,2.5035,2.5043
GBPAUD,20030710,083000,2.5044,2.5045,2.5044,2.5045
GBPAUD,20030710,083100,2.5045,2.5050,2.5045,2.5049
GBPAUD,20030710,083200,2.5046,2.5046,2.5043,2.5043
GBPAUD,20030710,083300,2.5043,2.5048,2.5043,2.5048
GBPAUD,20030710,083400,2.5052,2.5052,2.5042,2.5042
GBPAUD,20030710,083500,2.5039,2.5041,2.5036,2.5041
GBPAUD,20030710,083600,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030710,083700,2.5041,2.5043,2.5041,2.5043
GBPAUD,20030710,083800,2.5042,2.5043,2.5040,2.5043
GBPAUD,20030710,083900,2.5045,2.5045,2.5043,2.5043
GBPAUD,20030710,084000,2.5042,2.5042,2.5036,2.5036
GBPAUD,20030710,084100,2.5038,2.5042,2.5035,2.5035
GBPAUD,20030710,084200,2.5036,2.5037,2.5035,2.5035
GBPAUD,20030710,084300,2.5034,2.5034,2.5028,2.5029
GBPAUD,20030710,084400,2.5032,2.5041,2.5032,2.5041
GBPAUD,20030710,084500,2.5042,2.5045,2.5042,2.5045
GBPAUD,20030710,084600,2.5044,2.5044,2.5041,2.5041
GBPAUD,20030710,084700,2.5041,2.5041,2.5039,2.5039
GBPAUD,20030710,084800,2.5037,2.5039,2.5036,2.5039
GBPAUD,20030710,084900,2.5035,2.5035,2.5023,2.5023
GBPAUD,20030710,085000,2.5022,2.5027,2.5022,2.5027
GBPAUD,20030710,085100,2.5029,2.5032,2.5027,2.5027
GBPAUD,20030710,085200,2.5025,2.5025,2.5020,2.5020
GBPAUD,20030710,085300,2.5015,2.5015,2.5011,2.5011
GBPAUD,20030710,085400,2.5011,2.5015,2.5011,2.5015
GBPAUD,20030710,085500,2.5016,2.5020,2.5014,2.5018
GBPAUD,20030710,085600,2.5021,2.5022,2.5021,2.5021
GBPAUD,20030710,085700,2.5021,2.5021,2.5017,2.5017
GBPAUD,20030710,085800,2.5016,2.5017,2.5007,2.5007
GBPAUD,20030710,085900,2.5007,2.5010,2.5007,2.5010
GBPAUD,20030710,090000,2.5007,2.5007,2.5000,2.5000
GBPAUD,20030710,090100,2.4999,2.4999,2.4996,2.4996
GBPAUD,20030710,090200,2.4994,2.4996,2.4990,2.4996
GBPAUD,20030710,090300,2.4997,2.5001,2.4997,2.5001
GBPAUD,20030710,090400,2.5003,2.5013,2.5003,2.5010
GBPAUD,20030710,090500,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030710,090600,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030710,090700,2.5008,2.5008,2.5007,2.5007
GBPAUD,20030710,090800,2.5007,2.5008,2.5007,2.5007
GBPAUD,20030710,090900,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030710,091000,2.5006,2.5006,2.5003,2.5003
GBPAUD,20030710,091100,2.5001,2.5003,2.5000,2.5003
GBPAUD,20030710,091200,2.5004,2.5006,2.5004,2.5006
GBPAUD,20030710,091300,2.5007,2.5011,2.5007,2.5011
GBPAUD,20030710,091400,2.5013,2.5027,2.5013,2.5027
GBPAUD,20030710,091500,2.5028,2.5033,2.5028,2.5033
GBPAUD,20030710,091600,2.5035,2.5039,2.5035,2.5035
GBPAUD,20030710,091700,2.5034,2.5034,2.5031,2.5031
GBPAUD,20030710,091800,2.5030,2.5034,2.5027,2.5034
GBPAUD,20030710,091900,2.5035,2.5043,2.5035,2.5043
GBPAUD,20030710,092000,2.5042,2.5042,2.5037,2.5041
GBPAUD,20030710,092100,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030710,092200,2.5038,2.5038,2.5030,2.5031
GBPAUD,20030710,092300,2.5032,2.5035,2.5031,2.5035
GBPAUD,20030710,092400,2.5031,2.5031,2.5027,2.5027
GBPAUD,20030710,092500,2.5028,2.5028,2.5017,2.5017
GBPAUD,20030710,092600,2.5015,2.5015,2.5011,2.5011
GBPAUD,20030710,092700,2.5010,2.5011,2.5010,2.5011
GBPAUD,20030710,092800,2.5011,2.5014,2.5011,2.5013
GBPAUD,20030710,092900,2.5010,2.5010,2.5001,2.5001
GBPAUD,20030710,093000,2.5000,2.5001,2.5000,2.5000
GBPAUD,20030710,093100,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030710,093200,2.4997,2.4999,2.4997,2.4998
GBPAUD,20030710,093300,2.4998,2.5000,2.4998,2.5000
GBPAUD,20030710,093400,2.5001,2.5002,2.4993,2.4993
GBPAUD,20030710,093500,2.4992,2.4992,2.4983,2.4983
GBPAUD,20030710,093600,2.4985,2.4987,2.4985,2.4987
GBPAUD,20030710,093700,2.4986,2.4986,2.4976,2.4976
GBPAUD,20030710,093800,2.4974,2.4979,2.4974,2.4979
GBPAUD,20030710,093900,2.4980,2.4986,2.4980,2.4986
GBPAUD,20030710,094000,2.4987,2.4994,2.4987,2.4994
GBPAUD,20030710,094100,2.4995,2.4996,2.4995,2.4996
GBPAUD,20030710,094200,2.4999,2.5001,2.4999,2.5001
GBPAUD,20030710,094300,2.5000,2.5001,2.5000,2.5001
GBPAUD,20030710,094400,2.5003,2.5003,2.4994,2.4994
GBPAUD,20030710,094500,2.4993,2.4993,2.4983,2.4983
GBPAUD,20030710,094600,2.4982,2.4985,2.4981,2.4985
GBPAUD,20030710,094700,2.4983,2.4983,2.4982,2.4982
GBPAUD,20030710,094800,2.4980,2.4980,2.4971,2.4973
GBPAUD,20030710,094900,2.4976,2.4976,2.4971,2.4971
GBPAUD,20030710,095000,2.4973,2.4974,2.4973,2.4973
GBPAUD,20030710,095100,2.4969,2.4969,2.4963,2.4963
GBPAUD,20030710,095200,2.4963,2.4963,2.4957,2.4957
GBPAUD,20030710,095300,2.4958,2.4959,2.4945,2.4945
GBPAUD,20030710,095400,2.4946,2.4950,2.4946,2.4948
GBPAUD,20030710,095500,2.4946,2.4951,2.4946,2.4950
GBPAUD,20030710,095600,2.4950,2.4955,2.4950,2.4955
GBPAUD,20030710,095700,2.4954,2.4958,2.4950,2.4957
GBPAUD,20030710,095800,2.4956,2.4956,2.4950,2.4950
GBPAUD,20030710,095900,2.4948,2.4948,2.4941,2.4941
GBPAUD,20030710,100000,2.4941,2.4945,2.4941,2.4943
GBPAUD,20030710,100100,2.4943,2.4944,2.4943,2.4944
GBPAUD,20030710,100200,2.4945,2.4948,2.4945,2.4948
GBPAUD,20030710,100300,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030710,100400,2.4951,2.4956,2.4951,2.4951
GBPAUD,20030710,100500,2.4954,2.4954,2.4946,2.4946
GBPAUD,20030710,100600,2.4948,2.4955,2.4948,2.4955
GBPAUD,20030710,100700,2.4954,2.4954,2.4952,2.4952
GBPAUD,20030710,100800,2.4952,2.4954,2.4952,2.4952
GBPAUD,20030710,100900,2.4950,2.4950,2.4936,2.4936
GBPAUD,20030710,101000,2.4937,2.4940,2.4933,2.4933
GBPAUD,20030710,101100,2.4933,2.4934,2.4927,2.4934
GBPAUD,20030710,101200,2.4936,2.4936,2.4926,2.4930
GBPAUD,20030710,101300,2.4931,2.4936,2.4931,2.4936
GBPAUD,20030710,101400,2.4937,2.4952,2.4937,2.4952
GBPAUD,20030710,101500,2.4954,2.4955,2.4950,2.4950
GBPAUD,20030710,101600,2.4951,2.4957,2.4951,2.4956
GBPAUD,20030710,101700,2.4957,2.4958,2.4955,2.4955
GBPAUD,20030710,101800,2.4955,2.4957,2.4951,2.4952
GBPAUD,20030710,101900,2.4951,2.4955,2.4951,2.4954
GBPAUD,20030710,102000,2.4953,2.4955,2.4933,2.4933
GBPAUD,20030710,102100,2.4932,2.4932,2.4922,2.4927
GBPAUD,20030710,102200,2.4926,2.4926,2.4921,2.4924
GBPAUD,20030710,102300,2.4926,2.4928,2.4919,2.4919
GBPAUD,20030710,102400,2.4915,2.4926,2.4915,2.4926
GBPAUD,20030710,102500,2.4928,2.4928,2.4926,2.4927
GBPAUD,20030710,102600,2.4927,2.4931,2.4926,2.4931
GBPAUD,20030710,102700,2.4935,2.4941,2.4935,2.4941
GBPAUD,20030710,102800,2.4942,2.4954,2.4942,2.4953
GBPAUD,20030710,102900,2.4952,2.4953,2.4951,2.4953
GBPAUD,20030710,103000,2.4953,2.4966,2.4953,2.4966
GBPAUD,20030710,103100,2.4972,2.5003,2.4972,2.5003
GBPAUD,20030710,103200,2.5004,2.5012,2.5004,2.5010
GBPAUD,20030710,103300,2.5008,2.5008,2.5001,2.5006
GBPAUD,20030710,103400,2.5007,2.5022,2.5007,2.5022
GBPAUD,20030710,103500,2.5025,2.5038,2.5025,2.5038
GBPAUD,20030710,103600,2.5039,2.5072,2.5039,2.5072
GBPAUD,20030710,103700,2.5071,2.5071,2.5054,2.5054
GBPAUD,20030710,103800,2.5048,2.5048,2.5038,2.5043
GBPAUD,20030710,103900,2.5044,2.5044,2.5038,2.5038
GBPAUD,20030710,104000,2.5036,2.5036,2.5025,2.5025
GBPAUD,20030710,104100,2.5023,2.5023,2.5020,2.5020
GBPAUD,20030710,104200,2.5020,2.5024,2.5020,2.5024
GBPAUD,20030710,104300,2.5024,2.5024,2.5019,2.5019
GBPAUD,20030710,104400,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030710,104500,2.5018,2.5021,2.5017,2.5019
GBPAUD,20030710,104600,2.5017,2.5020,2.5014,2.5020
GBPAUD,20030710,104700,2.5021,2.5021,2.5018,2.5020
GBPAUD,20030710,104800,2.5021,2.5027,2.5021,2.5027
GBPAUD,20030710,104900,2.5028,2.5030,2.5027,2.5030
GBPAUD,20030710,105000,2.5031,2.5031,2.5017,2.5017
GBPAUD,20030710,105100,2.5019,2.5020,2.5014,2.5014
GBPAUD,20030710,105200,2.5016,2.5016,2.5004,2.5004
GBPAUD,20030710,105300,2.5004,2.5007,2.5004,2.5007
GBPAUD,20030710,105400,2.5008,2.5009,2.5007,2.5008
GBPAUD,20030710,105500,2.5007,2.5007,2.5000,2.5001
GBPAUD,20030710,105600,2.5001,2.5003,2.5000,2.5003
GBPAUD,20030710,105700,2.5003,2.5005,2.5003,2.5005
GBPAUD,20030710,105800,2.5004,2.5004,2.4997,2.4997
GBPAUD,20030710,105900,2.4994,2.4994,2.4990,2.4992
GBPAUD,20030710,110000,2.4994,2.4994,2.4990,2.4990
GBPAUD,20030710,110100,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030710,110200,2.4989,2.4989,2.4988,2.4988
GBPAUD,20030710,110300,2.4988,2.4988,2.4983,2.4983
GBPAUD,20030710,110400,2.4979,2.4979,2.4964,2.4966
GBPAUD,20030710,110500,2.4969,2.4971,2.4966,2.4966
GBPAUD,20030710,110600,2.4968,2.4972,2.4968,2.4972
GBPAUD,20030710,110700,2.4971,2.4971,2.4964,2.4964
GBPAUD,20030710,110800,2.4965,2.4971,2.4965,2.4969
GBPAUD,20030710,110900,2.4968,2.4973,2.4968,2.4973
GBPAUD,20030710,111000,2.4972,2.4976,2.4972,2.4976
GBPAUD,20030710,111100,2.4977,2.4980,2.4977,2.4980
GBPAUD,20030710,111200,2.4980,2.4981,2.4979,2.4979
GBPAUD,20030710,111300,2.4978,2.4979,2.4969,2.4969
GBPAUD,20030710,111400,2.4968,2.4968,2.4954,2.4955
GBPAUD,20030710,111500,2.4956,2.4956,2.4954,2.4954
GBPAUD,20030710,111600,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030710,111700,2.4954,2.4958,2.4954,2.4958
GBPAUD,20030710,111800,2.4959,2.4969,2.4959,2.4969
GBPAUD,20030710,111900,2.4969,2.4973,2.4969,2.4973
GBPAUD,20030710,112000,2.4974,2.4990,2.4974,2.4989
GBPAUD,20030710,112100,2.4990,2.4996,2.4990,2.4996
GBPAUD,20030710,112200,2.4997,2.5004,2.4997,2.5004
GBPAUD,20030710,112300,2.5010,2.5011,2.5000,2.5000
GBPAUD,20030710,112400,2.4999,2.5005,2.4999,2.5003
GBPAUD,20030710,112500,2.5007,2.5008,2.5007,2.5008
GBPAUD,20030710,112600,2.5010,2.5013,2.5010,2.5013
GBPAUD,20030710,112700,2.5013,2.5016,2.5010,2.5010
GBPAUD,20030710,112800,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030710,112900,2.5007,2.5007,2.5005,2.5006
GBPAUD,20030710,113000,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030710,113100,2.5014,2.5017,2.5014,2.5017
GBPAUD,20030710,113200,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030710,113300,2.5017,2.5017,2.5015,2.5015
GBPAUD,20030710,113400,2.5012,2.5012,2.5007,2.5007
GBPAUD,20030710,113500,2.5006,2.5007,2.5006,2.5007
GBPAUD,20030710,113600,2.5009,2.5009,2.5000,2.5000
GBPAUD,20030710,113700,2.5000,2.5000,2.4998,2.5000
GBPAUD,20030710,113800,2.4999,2.4999,2.4994,2.4997
GBPAUD,20030710,113900,2.4998,2.4998,2.4994,2.4997
GBPAUD,20030710,114000,2.4999,2.4999,2.4998,2.4998
GBPAUD,20030710,114100,2.4998,2.4998,2.4992,2.4992
GBPAUD,20030710,114200,2.4991,2.4991,2.4988,2.4988
GBPAUD,20030710,114300,2.4985,2.4985,2.4978,2.4978
GBPAUD,20030710,114400,2.4977,2.4977,2.4975,2.4975
GBPAUD,20030710,114500,2.4974,2.4974,2.4966,2.4966
GBPAUD,20030710,114600,2.4967,2.4971,2.4967,2.4971
GBPAUD,20030710,114700,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030710,114800,2.4972,2.4972,2.4971,2.4971
GBPAUD,20030710,114900,2.4971,2.4978,2.4971,2.4978
GBPAUD,20030710,115000,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030710,115100,2.4978,2.4980,2.4978,2.4980
GBPAUD,20030710,115200,2.4980,2.4980,2.4976,2.4976
GBPAUD,20030710,115300,2.4975,2.4976,2.4973,2.4973
GBPAUD,20030710,115400,2.4971,2.4973,2.4969,2.4973
GBPAUD,20030710,115500,2.4973,2.4992,2.4973,2.4992
GBPAUD,20030710,115600,2.4990,2.4990,2.4986,2.4987
GBPAUD,20030710,115700,2.4985,2.4987,2.4985,2.4985
GBPAUD,20030710,115800,2.4983,2.4983,2.4982,2.4982
GBPAUD,20030710,115900,2.4978,2.4979,2.4975,2.4979
GBPAUD,20030710,120000,2.4980,2.4980,2.4978,2.4978
GBPAUD,20030710,120100,2.4979,2.4980,2.4979,2.4980
GBPAUD,20030710,120200,2.4980,2.4980,2.4979,2.4979
GBPAUD,20030710,120300,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030710,120400,2.4979,2.4980,2.4979,2.4980
GBPAUD,20030710,120500,2.4980,2.4980,2.4979,2.4979
GBPAUD,20030710,120600,2.4980,2.4985,2.4980,2.4985
GBPAUD,20030710,120700,2.4987,2.4993,2.4987,2.4990
GBPAUD,20030710,120800,2.4990,2.4996,2.4990,2.4996
GBPAUD,20030710,120900,2.4997,2.4998,2.4997,2.4997
GBPAUD,20030710,121000,2.4996,2.4997,2.4994,2.4994
GBPAUD,20030710,121100,2.4992,2.4997,2.4992,2.4994
GBPAUD,20030710,121200,2.4991,2.4993,2.4985,2.4989
GBPAUD,20030710,121300,2.4990,2.4994,2.4990,2.4994
GBPAUD,20030710,121400,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030710,121500,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030710,121600,2.4996,2.4996,2.4994,2.4994
GBPAUD,20030710,121700,2.4993,2.4995,2.4993,2.4995
GBPAUD,20030710,121800,2.4995,2.5001,2.4995,2.5001
GBPAUD,20030710,121900,2.5008,2.5019,2.5008,2.5018
GBPAUD,20030710,122000,2.5018,2.5027,2.5018,2.5027
GBPAUD,20030710,122100,2.5028,2.5030,2.5028,2.5029
GBPAUD,20030710,122200,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030710,122300,2.5023,2.5027,2.5023,2.5024
GBPAUD,20030710,122400,2.5023,2.5023,2.5011,2.5017
GBPAUD,20030710,122500,2.5020,2.5024,2.5020,2.5024
GBPAUD,20030710,122600,2.5026,2.5038,2.5026,2.5038
GBPAUD,20030710,122700,2.5042,2.5050,2.5042,2.5045
GBPAUD,20030710,122800,2.5043,2.5043,2.5041,2.5043
GBPAUD,20030710,122900,2.5046,2.5048,2.5035,2.5035
GBPAUD,20030710,123000,2.5032,2.5032,2.5024,2.5024
GBPAUD,20030710,123100,2.5024,2.5024,2.5021,2.5021
GBPAUD,20030710,123200,2.5022,2.5024,2.5022,2.5024
GBPAUD,20030710,123300,2.5024,2.5026,2.5024,2.5026
GBPAUD,20030710,123400,2.5026,2.5028,2.5026,2.5028
GBPAUD,20030710,123500,2.5029,2.5029,2.5028,2.5029
GBPAUD,20030710,123600,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030710,123700,2.5029,2.5031,2.5029,2.5031
GBPAUD,20030710,123800,2.5031,2.5031,2.5029,2.5029
GBPAUD,20030710,123900,2.5029,2.5029,2.5022,2.5022
GBPAUD,20030710,124000,2.5022,2.5022,2.5018,2.5020
GBPAUD,20030710,124100,2.5021,2.5023,2.5021,2.5022
GBPAUD,20030710,124200,2.5022,2.5022,2.5021,2.5022
GBPAUD,20030710,124300,2.5024,2.5027,2.5024,2.5027
GBPAUD,20030710,124400,2.5028,2.5031,2.5028,2.5031
GBPAUD,20030710,124500,2.5031,2.5031,2.5030,2.5030
GBPAUD,20030710,124600,2.5027,2.5027,2.5019,2.5019
GBPAUD,20030710,124700,2.5020,2.5020,2.5017,2.5017
GBPAUD,20030710,124800,2.5018,2.5018,2.5017,2.5018
GBPAUD,20030710,124900,2.5019,2.5020,2.5018,2.5020
GBPAUD,20030710,125000,2.5021,2.5025,2.5021,2.5025
GBPAUD,20030710,125100,2.5027,2.5039,2.5027,2.5039
GBPAUD,20030710,125200,2.5041,2.5048,2.5041,2.5048
GBPAUD,20030710,125300,2.5050,2.5068,2.5050,2.5066
GBPAUD,20030710,125400,2.5064,2.5066,2.5062,2.5066
GBPAUD,20030710,125500,2.5069,2.5070,2.5059,2.5059
GBPAUD,20030710,125600,2.5061,2.5064,2.5056,2.5059
GBPAUD,20030710,125700,2.5059,2.5064,2.5059,2.5064
GBPAUD,20030710,125800,2.5063,2.5073,2.5062,2.5071
GBPAUD,20030710,125900,2.5069,2.5069,2.5056,2.5056
GBPAUD,20030710,130000,2.5056,2.5065,2.5056,2.5065
GBPAUD,20030710,130100,2.5064,2.5064,2.4991,2.4991
GBPAUD,20030710,130200,2.4990,2.4990,2.4954,2.4954
GBPAUD,20030710,130300,2.4951,2.4951,2.4933,2.4940
GBPAUD,20030710,130400,2.4945,2.4951,2.4933,2.4933
GBPAUD,20030710,130500,2.4932,2.4936,2.4932,2.4936
GBPAUD,20030710,130600,2.4937,2.4945,2.4937,2.4945
GBPAUD,20030710,130700,2.4944,2.4944,2.4932,2.4935
GBPAUD,20030710,130800,2.4939,2.4944,2.4939,2.4944
GBPAUD,20030710,130900,2.4944,2.4945,2.4936,2.4936
GBPAUD,20030710,131000,2.4933,2.4933,2.4905,2.4906
GBPAUD,20030710,131100,2.4905,2.4906,2.4902,2.4902
GBPAUD,20030710,131200,2.4901,2.4903,2.4899,2.4902
GBPAUD,20030710,131300,2.4904,2.4911,2.4904,2.4905
GBPAUD,20030710,131400,2.4902,2.4902,2.4891,2.4891
GBPAUD,20030710,131500,2.4889,2.4891,2.4888,2.4888
GBPAUD,20030710,131600,2.4885,2.4885,2.4874,2.4883
GBPAUD,20030710,131700,2.4885,2.4894,2.4885,2.4887
GBPAUD,20030710,131800,2.4886,2.4897,2.4884,2.4888
GBPAUD,20030710,131900,2.4889,2.4889,2.4883,2.4883
GBPAUD,20030710,132000,2.4885,2.4887,2.4885,2.4887
GBPAUD,20030710,132100,2.4887,2.4888,2.4887,2.4887
GBPAUD,20030710,132200,2.4888,2.4895,2.4888,2.4895
GBPAUD,20030710,132300,2.4896,2.4898,2.4895,2.4895
GBPAUD,20030710,132400,2.4895,2.4898,2.4895,2.4897
GBPAUD,20030710,132500,2.4895,2.4895,2.4869,2.4869
GBPAUD,20030710,132600,2.4867,2.4888,2.4867,2.4888
GBPAUD,20030710,132700,2.4888,2.4891,2.4887,2.4891
GBPAUD,20030710,132800,2.4892,2.4894,2.4891,2.4894
GBPAUD,20030710,132900,2.4895,2.4899,2.4895,2.4899
GBPAUD,20030710,133000,2.4899,2.4899,2.4895,2.4895
GBPAUD,20030710,133100,2.4894,2.4894,2.4881,2.4883
GBPAUD,20030710,133200,2.4884,2.4887,2.4884,2.4887
GBPAUD,20030710,133300,2.4888,2.4894,2.4888,2.4894
GBPAUD,20030710,133400,2.4894,2.4898,2.4894,2.4898
GBPAUD,20030710,133500,2.4899,2.4899,2.4895,2.4895
GBPAUD,20030710,133600,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030710,133700,2.4895,2.4901,2.4894,2.4901
GBPAUD,20030710,133800,2.4903,2.4903,2.4900,2.4902
GBPAUD,20030710,133900,2.4904,2.4912,2.4904,2.4910
GBPAUD,20030710,134000,2.4910,2.4910,2.4901,2.4901
GBPAUD,20030710,134100,2.4899,2.4899,2.4887,2.4887
GBPAUD,20030710,134200,2.4885,2.4895,2.4885,2.4895
GBPAUD,20030710,134300,2.4898,2.4900,2.4894,2.4894
GBPAUD,20030710,134400,2.4894,2.4912,2.4894,2.4912
GBPAUD,20030710,134500,2.4913,2.4917,2.4906,2.4909
GBPAUD,20030710,134600,2.4912,2.4917,2.4912,2.4917
GBPAUD,20030710,134700,2.4913,2.4919,2.4911,2.4919
GBPAUD,20030710,134800,2.4922,2.4926,2.4922,2.4924
GBPAUD,20030710,134900,2.4924,2.4924,2.4915,2.4915
GBPAUD,20030710,135000,2.4908,2.4916,2.4908,2.4912
GBPAUD,20030710,135100,2.4909,2.4909,2.4903,2.4903
GBPAUD,20030710,135200,2.4904,2.4913,2.4904,2.4913
GBPAUD,20030710,135300,2.4916,2.4920,2.4916,2.4920
GBPAUD,20030710,135400,2.4922,2.4924,2.4922,2.4924
GBPAUD,20030710,135500,2.4924,2.4926,2.4915,2.4915
GBPAUD,20030710,135600,2.4911,2.4912,2.4908,2.4912
GBPAUD,20030710,135700,2.4911,2.4912,2.4908,2.4912
GBPAUD,20030710,135800,2.4913,2.4918,2.4913,2.4918
GBPAUD,20030710,135900,2.4919,2.4923,2.4919,2.4923
GBPAUD,20030710,140000,2.4923,2.4923,2.4920,2.4920
GBPAUD,20030710,140100,2.4922,2.4923,2.4922,2.4923
GBPAUD,20030710,140200,2.4924,2.4924,2.4920,2.4920
GBPAUD,20030710,140300,2.4922,2.4927,2.4922,2.4926
GBPAUD,20030710,140400,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030710,140500,2.4927,2.4935,2.4924,2.4924
GBPAUD,20030710,140600,2.4922,2.4923,2.4913,2.4913
GBPAUD,20030710,140700,2.4912,2.4912,2.4900,2.4912
GBPAUD,20030710,140800,2.4913,2.4914,2.4904,2.4904
GBPAUD,20030710,140900,2.4901,2.4901,2.4891,2.4891
GBPAUD,20030710,141000,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030710,141100,2.4889,2.4889,2.4878,2.4880
GBPAUD,20030710,141200,2.4879,2.4880,2.4879,2.4879
GBPAUD,20030710,141300,2.4879,2.4879,2.4866,2.4866
GBPAUD,20030710,141400,2.4864,2.4864,2.4855,2.4856
GBPAUD,20030710,141500,2.4857,2.4858,2.4857,2.4857
GBPAUD,20030710,141600,2.4858,2.4866,2.4858,2.4863
GBPAUD,20030710,141700,2.4861,2.4861,2.4853,2.4853
GBPAUD,20030710,141800,2.4850,2.4850,2.4836,2.4845
GBPAUD,20030710,141900,2.4847,2.4850,2.4847,2.4850
GBPAUD,20030710,142000,2.4849,2.4849,2.4836,2.4836
GBPAUD,20030710,142100,2.4838,2.4848,2.4838,2.4848
GBPAUD,20030710,142200,2.4849,2.4852,2.4841,2.4841
GBPAUD,20030710,142300,2.4840,2.4840,2.4838,2.4838
GBPAUD,20030710,142400,2.4840,2.4842,2.4838,2.4838
GBPAUD,20030710,142500,2.4834,2.4835,2.4830,2.4835
GBPAUD,20030710,142600,2.4836,2.4836,2.4831,2.4831
GBPAUD,20030710,142700,2.4829,2.4838,2.4829,2.4838
GBPAUD,20030710,142800,2.4839,2.4841,2.4824,2.4829
GBPAUD,20030710,142900,2.4827,2.4827,2.4814,2.4825
GBPAUD,20030710,143000,2.4826,2.4828,2.4825,2.4828
GBPAUD,20030710,143100,2.4829,2.4830,2.4821,2.4824
GBPAUD,20030710,143200,2.4825,2.4828,2.4825,2.4825
GBPAUD,20030710,143300,2.4822,2.4832,2.4821,2.4832
GBPAUD,20030710,143400,2.4835,2.4836,2.4833,2.4833
GBPAUD,20030710,143500,2.4832,2.4832,2.4811,2.4813
GBPAUD,20030710,143600,2.4814,2.4817,2.4814,2.4817
GBPAUD,20030710,143700,2.4815,2.4815,2.4807,2.4807
GBPAUD,20030710,143800,2.4807,2.4807,2.4806,2.4806
GBPAUD,20030710,143900,2.4807,2.4818,2.4807,2.4818
GBPAUD,20030710,144000,2.4820,2.4832,2.4820,2.4830
GBPAUD,20030710,144100,2.4828,2.4831,2.4827,2.4831
GBPAUD,20030710,144200,2.4829,2.4830,2.4825,2.4825
GBPAUD,20030710,144300,2.4824,2.4825,2.4818,2.4818
GBPAUD,20030710,144400,2.4817,2.4817,2.4813,2.4813
GBPAUD,20030710,144500,2.4815,2.4818,2.4813,2.4813
GBPAUD,20030710,144600,2.4816,2.4831,2.4816,2.4831
GBPAUD,20030710,144700,2.4829,2.4830,2.4824,2.4824
GBPAUD,20030710,144800,2.4825,2.4829,2.4825,2.4827
GBPAUD,20030710,144900,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030710,145000,2.4823,2.4825,2.4823,2.4825
GBPAUD,20030710,145100,2.4825,2.4825,2.4814,2.4816
GBPAUD,20030710,145200,2.4818,2.4821,2.4814,2.4814
GBPAUD,20030710,145300,2.4813,2.4815,2.4811,2.4813
GBPAUD,20030710,145400,2.4812,2.4815,2.4812,2.4815
GBPAUD,20030710,145500,2.4817,2.4843,2.4817,2.4843
GBPAUD,20030710,145600,2.4845,2.4854,2.4845,2.4854
GBPAUD,20030710,145700,2.4856,2.4863,2.4856,2.4857
GBPAUD,20030710,145800,2.4855,2.4859,2.4854,2.4859
GBPAUD,20030710,145900,2.4859,2.4863,2.4859,2.4863
GBPAUD,20030710,150000,2.4863,2.4863,2.4861,2.4862
GBPAUD,20030710,150100,2.4861,2.4861,2.4852,2.4852
GBPAUD,20030710,150200,2.4851,2.4851,2.4847,2.4850
GBPAUD,20030710,150300,2.4851,2.4860,2.4851,2.4860
GBPAUD,20030710,150400,2.4862,2.4862,2.4859,2.4859
GBPAUD,20030710,150500,2.4857,2.4858,2.4856,2.4856
GBPAUD,20030710,150600,2.4854,2.4854,2.4852,2.4852
GBPAUD,20030710,150700,2.4850,2.4859,2.4850,2.4859
GBPAUD,20030710,150800,2.4860,2.4865,2.4860,2.4864
GBPAUD,20030710,150900,2.4864,2.4877,2.4864,2.4877
GBPAUD,20030710,151000,2.4878,2.4884,2.4878,2.4879
GBPAUD,20030710,151100,2.4878,2.4880,2.4877,2.4877
GBPAUD,20030710,151200,2.4876,2.4880,2.4876,2.4880
GBPAUD,20030710,151300,2.4880,2.4887,2.4880,2.4887
GBPAUD,20030710,151400,2.4891,2.4892,2.4887,2.4887
GBPAUD,20030710,151500,2.4885,2.4885,2.4881,2.4881
GBPAUD,20030710,151600,2.4880,2.4880,2.4866,2.4866
GBPAUD,20030710,151700,2.4866,2.4869,2.4866,2.4867
GBPAUD,20030710,151800,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030710,151900,2.4862,2.4862,2.4860,2.4861
GBPAUD,20030710,152000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030710,152100,2.4861,2.4861,2.4859,2.4860
GBPAUD,20030710,152200,2.4863,2.4871,2.4863,2.4871
GBPAUD,20030710,152300,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030710,152400,2.4877,2.4879,2.4877,2.4879
GBPAUD,20030710,152500,2.4879,2.4880,2.4879,2.4880
GBPAUD,20030710,152600,2.4880,2.4884,2.4880,2.4884
GBPAUD,20030710,152700,2.4881,2.4881,2.4871,2.4871
GBPAUD,20030710,152800,2.4869,2.4869,2.4866,2.4869
GBPAUD,20030710,152900,2.4869,2.4883,2.4869,2.4883
GBPAUD,20030710,153000,2.4881,2.4881,2.4880,2.4881
GBPAUD,20030710,153100,2.4881,2.4885,2.4881,2.4885
GBPAUD,20030710,153200,2.4887,2.4890,2.4886,2.4890
GBPAUD,20030710,153300,2.4891,2.4897,2.4891,2.4897
GBPAUD,20030710,153400,2.4899,2.4902,2.4899,2.4900
GBPAUD,20030710,153500,2.4898,2.4898,2.4891,2.4891
GBPAUD,20030710,153600,2.4891,2.4899,2.4891,2.4899
GBPAUD,20030710,153700,2.4901,2.4906,2.4901,2.4905
GBPAUD,20030710,153800,2.4903,2.4903,2.4897,2.4897
GBPAUD,20030710,153900,2.4898,2.4898,2.4897,2.4898
GBPAUD,20030710,154000,2.4900,2.4901,2.4899,2.4899
GBPAUD,20030710,154100,2.4899,2.4899,2.4894,2.4895
GBPAUD,20030710,154200,2.4894,2.4894,2.4886,2.4886
GBPAUD,20030710,154300,2.4880,2.4880,2.4864,2.4864
GBPAUD,20030710,154400,2.4863,2.4864,2.4859,2.4859
GBPAUD,20030710,154500,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030710,154600,2.4863,2.4863,2.4860,2.4860
GBPAUD,20030710,154700,2.4859,2.4859,2.4834,2.4834
GBPAUD,20030710,154800,2.4831,2.4831,2.4815,2.4818
GBPAUD,20030710,154900,2.4817,2.4825,2.4817,2.4824
GBPAUD,20030710,155000,2.4825,2.4828,2.4825,2.4828
GBPAUD,20030710,155100,2.4828,2.4828,2.4819,2.4819
GBPAUD,20030710,155200,2.4820,2.4822,2.4818,2.4818
GBPAUD,20030710,155300,2.4818,2.4818,2.4812,2.4812
GBPAUD,20030710,155400,2.4810,2.4810,2.4806,2.4808
GBPAUD,20030710,155500,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030710,155600,2.4808,2.4811,2.4808,2.4811
GBPAUD,20030710,155700,2.4810,2.4810,2.4804,2.4804
GBPAUD,20030710,155800,2.4803,2.4803,2.4782,2.4782
GBPAUD,20030710,155900,2.4782,2.4786,2.4782,2.4786
GBPAUD,20030710,160000,2.4785,2.4792,2.4785,2.4792
GBPAUD,20030710,160100,2.4795,2.4802,2.4795,2.4799
GBPAUD,20030710,160200,2.4796,2.4796,2.4790,2.4794
GBPAUD,20030710,160300,2.4793,2.4801,2.4792,2.4801
GBPAUD,20030710,160400,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030710,160500,2.4805,2.4820,2.4805,2.4820
GBPAUD,20030710,160600,2.4822,2.4838,2.4822,2.4835
GBPAUD,20030710,160700,2.4834,2.4836,2.4831,2.4836
GBPAUD,20030710,160800,2.4832,2.4832,2.4830,2.4831
GBPAUD,20030710,160900,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030710,161000,2.4829,2.4838,2.4829,2.4836
GBPAUD,20030710,161100,2.4835,2.4835,2.4827,2.4827
GBPAUD,20030710,161200,2.4825,2.4825,2.4821,2.4821
GBPAUD,20030710,161300,2.4821,2.4822,2.4821,2.4822
GBPAUD,20030710,161400,2.4823,2.4827,2.4823,2.4827
GBPAUD,20030710,161500,2.4827,2.4830,2.4822,2.4822
GBPAUD,20030710,161600,2.4824,2.4828,2.4818,2.4818
GBPAUD,20030710,161700,2.4815,2.4833,2.4815,2.4833
GBPAUD,20030710,161800,2.4832,2.4832,2.4817,2.4817
GBPAUD,20030710,161900,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030710,162000,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030710,162100,2.4813,2.4813,2.4806,2.4806
GBPAUD,20030710,162200,2.4806,2.4806,2.4801,2.4801
GBPAUD,20030710,162300,2.4800,2.4800,2.4794,2.4797
GBPAUD,20030710,162400,2.4797,2.4800,2.4797,2.4800
GBPAUD,20030710,162500,2.4799,2.4810,2.4799,2.4810
GBPAUD,20030710,162600,2.4807,2.4807,2.4804,2.4804
GBPAUD,20030710,162700,2.4803,2.4803,2.4799,2.4799
GBPAUD,20030710,162800,2.4800,2.4804,2.4800,2.4804
GBPAUD,20030710,162900,2.4808,2.4808,2.4807,2.4807
GBPAUD,20030710,163000,2.4806,2.4806,2.4804,2.4804
GBPAUD,20030710,163100,2.4803,2.4806,2.4803,2.4806
GBPAUD,20030710,163200,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030710,163300,2.4807,2.4810,2.4806,2.4810
GBPAUD,20030710,163400,2.4811,2.4815,2.4806,2.4806
GBPAUD,20030710,163500,2.4804,2.4804,2.4800,2.4800
GBPAUD,20030710,163600,2.4801,2.4801,2.4798,2.4799
GBPAUD,20030710,163700,2.4800,2.4803,2.4800,2.4801
GBPAUD,20030710,163800,2.4800,2.4804,2.4797,2.4797
GBPAUD,20030710,163900,2.4797,2.4804,2.4797,2.4804
GBPAUD,20030710,164000,2.4804,2.4810,2.4804,2.4810
GBPAUD,20030710,164100,2.4811,2.4811,2.4807,2.4807
GBPAUD,20030710,164200,2.4808,2.4818,2.4808,2.4818
GBPAUD,20030710,164300,2.4820,2.4820,2.4816,2.4816
GBPAUD,20030710,164400,2.4814,2.4814,2.4813,2.4814
GBPAUD,20030710,164500,2.4816,2.4817,2.4816,2.4816
GBPAUD,20030710,164600,2.4817,2.4822,2.4817,2.4822
GBPAUD,20030710,164700,2.4823,2.4825,2.4823,2.4824
GBPAUD,20030710,164800,2.4825,2.4825,2.4824,2.4825
GBPAUD,20030710,164900,2.4824,2.4824,2.4821,2.4824
GBPAUD,20030710,165000,2.4823,2.4823,2.4808,2.4809
GBPAUD,20030710,165100,2.4810,2.4811,2.4808,2.4808
GBPAUD,20030710,165200,2.4808,2.4808,2.4792,2.4792
GBPAUD,20030710,165300,2.4790,2.4794,2.4788,2.4794
GBPAUD,20030710,165400,2.4799,2.4804,2.4799,2.4804
GBPAUD,20030710,165500,2.4804,2.4817,2.4804,2.4814
GBPAUD,20030710,165600,2.4813,2.4813,2.4799,2.4799
GBPAUD,20030710,165700,2.4797,2.4797,2.4793,2.4795
GBPAUD,20030710,165800,2.4796,2.4801,2.4796,2.4801
GBPAUD,20030710,165900,2.4804,2.4819,2.4804,2.4815
GBPAUD,20030710,170000,2.4813,2.4813,2.4808,2.4810
GBPAUD,20030710,170100,2.4808,2.4808,2.4800,2.4800
GBPAUD,20030710,170200,2.4796,2.4796,2.4785,2.4785
GBPAUD,20030710,170300,2.4784,2.4786,2.4779,2.4786
GBPAUD,20030710,170400,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030710,170500,2.4787,2.4789,2.4787,2.4789
GBPAUD,20030710,170600,2.4789,2.4789,2.4785,2.4785
GBPAUD,20030710,170700,2.4785,2.4786,2.4785,2.4786
GBPAUD,20030710,170800,2.4787,2.4803,2.4787,2.4803
GBPAUD,20030710,170900,2.4804,2.4810,2.4804,2.4810
GBPAUD,20030710,171000,2.4809,2.4809,2.4802,2.4802
GBPAUD,20030710,171100,2.4801,2.4810,2.4801,2.4810
GBPAUD,20030710,171200,2.4812,2.4812,2.4811,2.4811
GBPAUD,20030710,171300,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030710,171400,2.4809,2.4812,2.4808,2.4810
GBPAUD,20030710,171500,2.4808,2.4808,2.4806,2.4808
GBPAUD,20030710,171600,2.4810,2.4817,2.4810,2.4817
GBPAUD,20030710,171700,2.4817,2.4817,2.4811,2.4811
GBPAUD,20030710,171800,2.4810,2.4811,2.4808,2.4811
GBPAUD,20030710,171900,2.4810,2.4811,2.4808,2.4811
GBPAUD,20030710,172000,2.4811,2.4812,2.4811,2.4812
GBPAUD,20030710,172100,2.4811,2.4811,2.4810,2.4810
GBPAUD,20030710,172200,2.4810,2.4810,2.4804,2.4804
GBPAUD,20030710,172300,2.4803,2.4803,2.4796,2.4796
GBPAUD,20030710,172400,2.4794,2.4799,2.4794,2.4799
GBPAUD,20030710,172500,2.4800,2.4807,2.4792,2.4792
GBPAUD,20030710,172600,2.4792,2.4797,2.4792,2.4797
GBPAUD,20030710,172700,2.4799,2.4803,2.4799,2.4803
GBPAUD,20030710,172800,2.4805,2.4807,2.4804,2.4804
GBPAUD,20030710,172900,2.4806,2.4814,2.4806,2.4814
GBPAUD,20030710,173000,2.4815,2.4828,2.4815,2.4828
GBPAUD,20030710,173100,2.4831,2.4843,2.4831,2.4839
GBPAUD,20030710,173200,2.4836,2.4836,2.4833,2.4835
GBPAUD,20030710,173300,2.4834,2.4836,2.4822,2.4822
GBPAUD,20030710,173400,2.4821,2.4821,2.4811,2.4811
GBPAUD,20030710,173500,2.4806,2.4806,2.4780,2.4790
GBPAUD,20030710,173600,2.4792,2.4798,2.4792,2.4798
GBPAUD,20030710,173700,2.4796,2.4801,2.4796,2.4801
GBPAUD,20030710,173800,2.4803,2.4804,2.4803,2.4803
GBPAUD,20030710,173900,2.4801,2.4801,2.4797,2.4798
GBPAUD,20030710,174000,2.4797,2.4805,2.4797,2.4802
GBPAUD,20030710,174100,2.4803,2.4809,2.4803,2.4808
GBPAUD,20030710,174200,2.4808,2.4811,2.4800,2.4800
GBPAUD,20030710,174300,2.4799,2.4799,2.4797,2.4797
GBPAUD,20030710,174400,2.4797,2.4797,2.4792,2.4792
GBPAUD,20030710,174500,2.4790,2.4790,2.4783,2.4790
GBPAUD,20030710,174600,2.4792,2.4792,2.4789,2.4790
GBPAUD,20030710,174700,2.4792,2.4800,2.4792,2.4800
GBPAUD,20030710,174800,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030710,174900,2.4802,2.4805,2.4801,2.4803
GBPAUD,20030710,175000,2.4801,2.4803,2.4800,2.4800
GBPAUD,20030710,175100,2.4800,2.4809,2.4800,2.4809
GBPAUD,20030710,175200,2.4811,2.4811,2.4806,2.4806
GBPAUD,20030710,175300,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030710,175400,2.4803,2.4807,2.4801,2.4807
GBPAUD,20030710,175500,2.4806,2.4806,2.4799,2.4799
GBPAUD,20030710,175600,2.4797,2.4797,2.4776,2.4776
GBPAUD,20030710,175700,2.4774,2.4776,2.4773,2.4776
GBPAUD,20030710,175800,2.4776,2.4781,2.4776,2.4781
GBPAUD,20030710,175900,2.4783,2.4791,2.4783,2.4787
GBPAUD,20030710,180000,2.4786,2.4790,2.4786,2.4788
GBPAUD,20030710,180100,2.4786,2.4786,2.4780,2.4780
GBPAUD,20030710,180200,2.4780,2.4780,2.4779,2.4779
GBPAUD,20030710,180300,2.4776,2.4776,2.4772,2.4774
GBPAUD,20030710,180400,2.4773,2.4785,2.4773,2.4785
GBPAUD,20030710,180500,2.4786,2.4792,2.4786,2.4792
GBPAUD,20030710,180600,2.4791,2.4791,2.4785,2.4785
GBPAUD,20030710,180700,2.4784,2.4785,2.4783,2.4783
GBPAUD,20030710,180800,2.4782,2.4785,2.4782,2.4785
GBPAUD,20030710,180900,2.4786,2.4790,2.4786,2.4790
GBPAUD,20030710,181000,2.4790,2.4797,2.4790,2.4797
GBPAUD,20030710,181100,2.4800,2.4802,2.4800,2.4801
GBPAUD,20030710,181200,2.4801,2.4802,2.4801,2.4802
GBPAUD,20030710,181300,2.4802,2.4807,2.4802,2.4807
GBPAUD,20030710,181400,2.4810,2.4821,2.4810,2.4821
GBPAUD,20030710,181500,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030710,181600,2.4824,2.4824,2.4814,2.4814
GBPAUD,20030710,181700,2.4814,2.4815,2.4814,2.4815
GBPAUD,20030710,181800,2.4816,2.4816,2.4808,2.4808
GBPAUD,20030710,181900,2.4808,2.4808,2.4807,2.4807
GBPAUD,20030710,182000,2.4806,2.4806,2.4804,2.4805
GBPAUD,20030710,182100,2.4805,2.4806,2.4804,2.4804
GBPAUD,20030710,182200,2.4801,2.4801,2.4799,2.4799
GBPAUD,20030710,182300,2.4800,2.4801,2.4799,2.4799
GBPAUD,20030710,182400,2.4800,2.4814,2.4800,2.4814
GBPAUD,20030710,182500,2.4813,2.4813,2.4808,2.4810
GBPAUD,20030710,182600,2.4813,2.4814,2.4813,2.4814
GBPAUD,20030710,182700,2.4817,2.4821,2.4817,2.4821
GBPAUD,20030710,182800,2.4822,2.4824,2.4822,2.4824
GBPAUD,20030710,182900,2.4827,2.4834,2.4827,2.4832
GBPAUD,20030710,183000,2.4832,2.4841,2.4832,2.4841
GBPAUD,20030710,183100,2.4841,2.4841,2.4839,2.4839
GBPAUD,20030710,183200,2.4836,2.4836,2.4826,2.4826
GBPAUD,20030710,183300,2.4828,2.4830,2.4828,2.4830
GBPAUD,20030710,183400,2.4830,2.4834,2.4830,2.4834
GBPAUD,20030710,183500,2.4835,2.4837,2.4835,2.4836
GBPAUD,20030710,183600,2.4836,2.4836,2.4835,2.4835
GBPAUD,20030710,183700,2.4835,2.4838,2.4834,2.4838
GBPAUD,20030710,183800,2.4838,2.4841,2.4838,2.4838
GBPAUD,20030710,183900,2.4837,2.4841,2.4837,2.4841
GBPAUD,20030710,184000,2.4839,2.4839,2.4835,2.4837
GBPAUD,20030710,184100,2.4837,2.4859,2.4837,2.4857
GBPAUD,20030710,184200,2.4855,2.4856,2.4855,2.4856
GBPAUD,20030710,184300,2.4856,2.4856,2.4852,2.4852
GBPAUD,20030710,184400,2.4851,2.4851,2.4846,2.4848
GBPAUD,20030710,184500,2.4849,2.4850,2.4849,2.4849
GBPAUD,20030710,184600,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030710,184700,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030710,184800,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030710,184900,2.4849,2.4849,2.4814,2.4837
GBPAUD,20030710,185000,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030710,185100,2.4838,2.4859,2.4838,2.4859
GBPAUD,20030710,185200,2.4859,2.4859,2.4855,2.4855
GBPAUD,20030710,185300,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030710,185400,2.4856,2.4860,2.4856,2.4860
GBPAUD,20030710,185500,2.4858,2.4862,2.4858,2.4862
GBPAUD,20030710,185600,2.4864,2.4864,2.4820,2.4820
GBPAUD,20030710,185700,2.4819,2.4824,2.4817,2.4820
GBPAUD,20030710,185800,2.4824,2.4842,2.4824,2.4842
GBPAUD,20030710,185900,2.4845,2.4862,2.4845,2.4862
GBPAUD,20030710,190000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030710,190100,2.4862,2.4864,2.4862,2.4864
GBPAUD,20030710,190200,2.4864,2.4864,2.4859,2.4859
GBPAUD,20030710,190300,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030710,190400,2.4854,2.4854,2.4848,2.4848
GBPAUD,20030710,190500,2.4848,2.4848,2.4846,2.4846
GBPAUD,20030710,190600,2.4846,2.4850,2.4846,2.4850
GBPAUD,20030710,190700,2.4850,2.4853,2.4850,2.4853
GBPAUD,20030710,190800,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030710,190900,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030710,191000,2.4853,2.4855,2.4853,2.4855
GBPAUD,20030710,191100,2.4853,2.4854,2.4853,2.4854
GBPAUD,20030710,191200,2.4854,2.4854,2.4846,2.4849
GBPAUD,20030710,191300,2.4852,2.4853,2.4852,2.4853
GBPAUD,20030710,191400,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030710,191500,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030710,191600,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030710,191700,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030710,191800,2.4848,2.4848,2.4845,2.4847
GBPAUD,20030710,191900,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030710,192000,2.4847,2.4850,2.4847,2.4850
GBPAUD,20030710,192100,2.4850,2.4850,2.4848,2.4848
GBPAUD,20030710,192200,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030710,192300,2.4849,2.4850,2.4849,2.4850
GBPAUD,20030710,192400,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030710,192500,2.4845,2.4846,2.4845,2.4846
GBPAUD,20030710,192600,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030710,192700,2.4846,2.4846,2.4844,2.4844
GBPAUD,20030710,192800,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030710,192900,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030710,193000,2.4845,2.4848,2.4845,2.4848
GBPAUD,20030710,193100,2.4850,2.4851,2.4850,2.4851
GBPAUD,20030710,193200,2.4853,2.4853,2.4849,2.4849
GBPAUD,20030710,193300,2.4849,2.4849,2.4848,2.4849
GBPAUD,20030710,193400,2.4849,2.4854,2.4849,2.4854
GBPAUD,20030710,193500,2.4854,2.4854,2.4854,2.4854
GBPAUD,20030710,193600,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030710,193700,2.4853,2.4855,2.4853,2.4855
GBPAUD,20030710,193800,2.4854,2.4854,2.4852,2.4853
GBPAUD,20030710,193900,2.4854,2.4856,2.4854,2.4856
GBPAUD,20030710,194000,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030710,194100,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030710,194200,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030710,194300,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030710,194400,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030710,194500,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030710,194600,2.4857,2.4859,2.4857,2.4859
GBPAUD,20030710,194700,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030710,194800,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030710,194900,2.4861,2.4861,2.4858,2.4858
GBPAUD,20030710,195000,2.4855,2.4855,2.4854,2.4854
GBPAUD,20030710,195100,2.4854,2.4854,2.4854,2.4854
GBPAUD,20030710,195200,2.4854,2.4856,2.4854,2.4856
GBPAUD,20030710,195300,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030710,195400,2.4856,2.4860,2.4856,2.4860
GBPAUD,20030710,195500,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030710,195600,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030710,195700,2.4846,2.4847,2.4845,2.4847
GBPAUD,20030710,195800,2.4847,2.4853,2.4847,2.4853
GBPAUD,20030710,195900,2.4853,2.4859,2.4853,2.4859
GBPAUD,20030710,200000,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030710,200100,2.4863,2.4864,2.4863,2.4864
GBPAUD,20030710,200200,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030710,200300,2.4864,2.4866,2.4864,2.4866
GBPAUD,20030710,200400,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030710,200500,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030710,200600,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030710,200700,2.4866,2.4867,2.4866,2.4866
GBPAUD,20030710,200800,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030710,200900,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030710,201000,2.4869,2.4873,2.4869,2.4873
GBPAUD,20030710,201100,2.4874,2.4884,2.4874,2.4884
GBPAUD,20030710,201200,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030710,201300,2.4884,2.4895,2.4884,2.4895
GBPAUD,20030710,201400,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030710,201500,2.4903,2.4905,2.4903,2.4905
GBPAUD,20030710,201600,2.4906,2.4908,2.4906,2.4908
GBPAUD,20030710,201700,2.4910,2.4913,2.4910,2.4910
GBPAUD,20030710,201800,2.4909,2.4910,2.4903,2.4903
GBPAUD,20030710,201900,2.4902,2.4902,2.4900,2.4900
GBPAUD,20030710,202000,2.4899,2.4899,2.4877,2.4877
GBPAUD,20030710,202100,2.4875,2.4884,2.4872,2.4883
GBPAUD,20030710,202200,2.4883,2.4883,2.4877,2.4877
GBPAUD,20030710,202300,2.4877,2.4877,2.4875,2.4875
GBPAUD,20030710,202400,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030710,202500,2.4875,2.4875,2.4814,2.4824
GBPAUD,20030710,202600,2.4843,2.4852,2.4843,2.4852
GBPAUD,20030710,202700,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030710,202800,2.4853,2.4873,2.4853,2.4873
GBPAUD,20030710,202900,2.4873,2.4877,2.4824,2.4824
GBPAUD,20030710,203000,2.4836,2.4863,2.4836,2.4863
GBPAUD,20030710,203100,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030710,203200,2.4865,2.4865,2.4864,2.4865
GBPAUD,20030710,203300,2.4865,2.4869,2.4865,2.4869
GBPAUD,20030710,203400,2.4868,2.4873,2.4868,2.4873
GBPAUD,20030710,203500,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030710,203600,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030710,203700,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030710,203800,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030710,203900,2.4873,2.4873,2.4871,2.4871
GBPAUD,20030710,204000,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030710,204100,2.4871,2.4871,2.4870,2.4870
GBPAUD,20030710,204200,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030710,204300,2.4870,2.4870,2.4864,2.4864
GBPAUD,20030710,204400,2.4864,2.4864,2.4860,2.4860
GBPAUD,20030710,204500,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030710,204600,2.4860,2.4861,2.4860,2.4860
GBPAUD,20030710,204700,2.4860,2.4865,2.4860,2.4865
GBPAUD,20030710,204800,2.4869,2.4873,2.4869,2.4873
GBPAUD,20030710,204900,2.4873,2.4873,2.4871,2.4871
GBPAUD,20030710,205000,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030710,205100,2.4871,2.4871,2.4859,2.4859
GBPAUD,20030710,205200,2.4858,2.4864,2.4858,2.4864
GBPAUD,20030710,205300,2.4866,2.4873,2.4866,2.4869
GBPAUD,20030710,205400,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030710,205500,2.4864,2.4864,2.4860,2.4862
GBPAUD,20030710,205600,2.4860,2.4860,2.4857,2.4857
GBPAUD,20030710,205700,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030710,205800,2.4850,2.4850,2.4849,2.4849
GBPAUD,20030710,205900,2.4848,2.4848,2.4841,2.4841
GBPAUD,20030710,210000,2.4839,2.4839,2.4838,2.4838
GBPAUD,20030710,210100,2.4839,2.4839,2.4838,2.4838
GBPAUD,20030710,210200,2.4836,2.4838,2.4836,2.4838
GBPAUD,20030710,210300,2.4838,2.4839,2.4838,2.4839
GBPAUD,20030710,210400,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030710,210500,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030710,210600,2.4841,2.4842,2.4841,2.4842
GBPAUD,20030710,210700,2.4842,2.4842,2.4839,2.4839
GBPAUD,20030710,210800,2.4839,2.4839,2.4831,2.4831
GBPAUD,20030710,210900,2.4829,2.4831,2.4829,2.4831
GBPAUD,20030710,211000,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030710,211100,2.4831,2.4832,2.4831,2.4832
GBPAUD,20030710,211200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030710,211300,2.4831,2.4831,2.4829,2.4829
GBPAUD,20030710,211400,2.4829,2.4829,2.4822,2.4822
GBPAUD,20030710,211500,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030710,211600,2.4826,2.4826,2.4815,2.4816
GBPAUD,20030710,211700,2.4817,2.4818,2.4817,2.4817
GBPAUD,20030710,211800,2.4820,2.4824,2.4820,2.4824
GBPAUD,20030710,211900,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030710,212000,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030710,212100,2.4824,2.4825,2.4821,2.4821
GBPAUD,20030710,212200,2.4821,2.4825,2.4821,2.4825
GBPAUD,20030710,212300,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030710,212400,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030710,212500,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030710,212600,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030710,212700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030710,212800,2.4825,2.4830,2.4825,2.4830
GBPAUD,20030710,212900,2.4829,2.4831,2.4829,2.4831
GBPAUD,20030710,213000,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030710,213100,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030710,213200,2.4831,2.4834,2.4831,2.4834
GBPAUD,20030710,213300,2.4835,2.4836,2.4835,2.4836
GBPAUD,20030710,213400,2.4836,2.4836,2.4833,2.4834
GBPAUD,20030710,213500,2.4834,2.4836,2.4834,2.4836
GBPAUD,20030710,213600,2.4837,2.4841,2.4837,2.4841
GBPAUD,20030710,213700,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030710,213800,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030710,213900,2.4841,2.4841,2.4837,2.4839
GBPAUD,20030710,214000,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030710,214100,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030710,214200,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030710,214300,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030710,214400,2.4831,2.4839,2.4831,2.4839
GBPAUD,20030710,214500,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030710,214600,2.4845,2.4845,2.4839,2.4839
GBPAUD,20030710,214700,2.4839,2.4839,2.4836,2.4836
GBPAUD,20030710,214800,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030710,214900,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030710,215000,2.4836,2.4841,2.4836,2.4841
GBPAUD,20030710,215100,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030710,215200,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030710,215300,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030710,215400,2.4841,2.4841,2.4817,2.4817
GBPAUD,20030710,215500,2.4820,2.4829,2.4820,2.4829
GBPAUD,20030710,215600,2.4829,2.4836,2.4829,2.4836
GBPAUD,20030710,215700,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030710,215800,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030710,215900,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030710,220000,2.4839,2.4839,2.4835,2.4836
GBPAUD,20030710,220100,2.4836,2.4836,2.4835,2.4835
GBPAUD,20030710,220200,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030710,220300,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030710,220400,2.4836,2.4836,2.4832,2.4832
GBPAUD,20030710,220500,2.4831,2.4831,2.4828,2.4828
GBPAUD,20030710,220600,2.4827,2.4829,2.4825,2.4829
GBPAUD,20030710,220700,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030710,220800,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030710,220900,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030710,221000,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030710,221100,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030710,221200,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030710,221300,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030710,221400,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030710,221500,2.4828,2.4828,2.4825,2.4825
GBPAUD,20030710,221600,2.4824,2.4824,2.4822,2.4822
GBPAUD,20030710,221700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030710,221800,2.4820,2.4822,2.4820,2.4822
GBPAUD,20030710,221900,2.4822,2.4822,2.4818,2.4818
GBPAUD,20030710,222000,2.4818,2.4820,2.4818,2.4820
GBPAUD,20030710,222100,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030710,222200,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030710,222300,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030710,222400,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030710,222500,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030710,222600,2.4820,2.4820,2.4819,2.4819
GBPAUD,20030710,222700,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030710,222800,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030710,222900,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030710,223000,2.4841,2.4841,2.4834,2.4834
GBPAUD,20030710,223100,2.4831,2.4831,2.4825,2.4827
GBPAUD,20030710,223200,2.4827,2.4834,2.4827,2.4834
GBPAUD,20030710,223300,2.4835,2.4836,2.4835,2.4836
GBPAUD,20030710,223400,2.4840,2.4840,2.4840,2.4840
GBPAUD,20030710,223500,2.4842,2.4843,2.4839,2.4839
GBPAUD,20030710,223600,2.4838,2.4838,2.4830,2.4830
GBPAUD,20030710,223700,2.4830,2.4830,2.4827,2.4827
GBPAUD,20030710,223800,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030710,223900,2.4827,2.4827,2.4825,2.4825
GBPAUD,20030710,224000,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030710,224100,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030710,224200,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030710,224300,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030710,224400,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030710,224500,2.4828,2.4828,2.4826,2.4826
GBPAUD,20030710,224600,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030710,224700,2.4820,2.4820,2.4817,2.4817
GBPAUD,20030710,224800,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030710,224900,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030710,225000,2.4817,2.4824,2.4817,2.4824
GBPAUD,20030710,225100,2.4825,2.4828,2.4822,2.4822
GBPAUD,20030710,225200,2.4822,2.4824,2.4822,2.4824
GBPAUD,20030710,225300,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030710,225400,2.4825,2.4825,2.4821,2.4821
GBPAUD,20030710,225500,2.4821,2.4829,2.4821,2.4829
GBPAUD,20030710,225600,2.4829,2.4830,2.4829,2.4830
GBPAUD,20030710,225700,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030710,225800,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030710,225900,2.4828,2.4828,2.4822,2.4824
GBPAUD,20030710,230000,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030710,230100,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030710,230200,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030710,230300,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030710,230400,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030710,230500,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030710,230600,2.4825,2.4825,2.4824,2.4824
GBPAUD,20030710,230700,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030710,230800,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030710,230900,2.4824,2.4824,2.4819,2.4819
GBPAUD,20030710,231000,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030710,231100,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030710,231200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030710,231300,2.4811,2.4811,2.4804,2.4804
GBPAUD,20030710,231400,2.4804,2.4808,2.4804,2.4808
GBPAUD,20030710,231500,2.4810,2.4810,2.4804,2.4804
GBPAUD,20030710,231600,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030710,231700,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030710,231800,2.4801,2.4804,2.4801,2.4803
GBPAUD,20030710,231900,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030710,232000,2.4802,2.4807,2.4802,2.4807
GBPAUD,20030710,232100,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030710,232200,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030710,232300,2.4807,2.4807,2.4804,2.4804
GBPAUD,20030710,232400,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030710,232500,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030710,232600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030710,232700,2.4804,2.4808,2.4804,2.4808
GBPAUD,20030710,232800,2.4811,2.4811,2.4809,2.4809
GBPAUD,20030710,232900,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030710,233000,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030710,233100,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030710,233200,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030710,233300,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030710,233400,2.4807,2.4808,2.4807,2.4808
GBPAUD,20030710,233500,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030710,233600,2.4813,2.4813,2.4809,2.4809
GBPAUD,20030710,233700,2.4809,2.4811,2.4809,2.4811
GBPAUD,20030710,233800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030710,233900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030710,234000,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030710,234100,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030710,234200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030710,234300,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030710,234400,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030710,234500,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030710,234600,2.4816,2.4816,2.4806,2.4806
GBPAUD,20030710,234700,2.4806,2.4807,2.4806,2.4807
GBPAUD,20030710,234800,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030710,234900,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030710,235000,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030710,235100,2.4807,2.4810,2.4807,2.4810
GBPAUD,20030710,235200,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030710,235300,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030710,235400,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030710,235500,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030710,235600,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030710,235700,2.4810,2.4811,2.4810,2.4810
GBPAUD,20030710,235800,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030710,235900,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030711,000000,2.4810,2.4810,2.4810,2.4810
GBPNZD,20030710,000100,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030710,000200,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030710,000300,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030710,000400,2.7819,2.7820,2.7819,2.7820
GBPNZD,20030710,000500,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030710,000600,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030710,000700,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030710,000800,2.7820,2.7823,2.7820,2.7822
GBPNZD,20030710,000900,2.7820,2.7820,2.7817,2.7817
GBPNZD,20030710,001000,2.7817,2.7817,2.7810,2.7810
GBPNZD,20030710,001100,2.7806,2.7806,2.7803,2.7803
GBPNZD,20030710,001200,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030710,001300,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030710,001400,2.7803,2.7803,2.7802,2.7802
GBPNZD,20030710,001500,2.7802,2.7802,2.7800,2.7800
GBPNZD,20030710,001600,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030710,001700,2.7800,2.7800,2.7792,2.7792
GBPNZD,20030710,001800,2.7788,2.7788,2.7787,2.7787
GBPNZD,20030710,001900,2.7787,2.7787,2.7783,2.7783
GBPNZD,20030710,002000,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030710,002100,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030710,002200,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030710,002300,2.7781,2.7784,2.7781,2.7784
GBPNZD,20030710,002400,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030710,002500,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030710,002600,2.7784,2.7784,2.7783,2.7783
GBPNZD,20030710,002700,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030710,002800,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030710,002900,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030710,003000,2.7796,2.7800,2.7796,2.7796
GBPNZD,20030710,003100,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030710,003200,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030710,003300,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030710,003400,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030710,003500,2.7796,2.7796,2.7789,2.7789
GBPNZD,20030710,003600,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030710,003700,2.7802,2.7820,2.7802,2.7820
GBPNZD,20030710,003800,2.7816,2.7816,2.7810,2.7810
GBPNZD,20030710,003900,2.7808,2.7808,2.7803,2.7803
GBPNZD,20030710,004000,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030710,004100,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030710,004200,2.7811,2.7816,2.7811,2.7816
GBPNZD,20030710,004300,2.7826,2.7827,2.7826,2.7826
GBPNZD,20030710,004400,2.7816,2.7819,2.7816,2.7819
GBPNZD,20030710,004500,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030710,004600,2.7819,2.7819,2.7806,2.7806
GBPNZD,20030710,004700,2.7806,2.7811,2.7806,2.7811
GBPNZD,20030710,004800,2.7816,2.7818,2.7816,2.7818
GBPNZD,20030710,004900,2.7817,2.7817,2.7815,2.7815
GBPNZD,20030710,005000,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030710,005100,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030710,005200,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030710,005300,2.7815,2.7816,2.7815,2.7816
GBPNZD,20030710,005400,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030710,005500,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030710,005600,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030710,005700,2.7827,2.7827,2.7822,2.7822
GBPNZD,20030710,005800,2.7821,2.7821,2.7819,2.7819
GBPNZD,20030710,005900,2.7819,2.7824,2.7819,2.7824
GBPNZD,20030710,010000,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030710,010100,2.7824,2.7824,2.7822,2.7822
GBPNZD,20030710,010200,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030710,010300,2.7819,2.7819,2.7810,2.7810
GBPNZD,20030710,010400,2.7809,2.7810,2.7808,2.7808
GBPNZD,20030710,010500,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030710,010600,2.7808,2.7820,2.7808,2.7820
GBPNZD,20030710,010700,2.7824,2.7831,2.7824,2.7831
GBPNZD,20030710,010800,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030710,010900,2.7840,2.7845,2.7840,2.7845
GBPNZD,20030710,011000,2.7850,2.7852,2.7850,2.7852
GBPNZD,20030710,011100,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030710,011200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030710,011300,2.7852,2.7886,2.7852,2.7880
GBPNZD,20030710,011400,2.7878,2.7878,2.7868,2.7868
GBPNZD,20030710,011500,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030710,011600,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030710,011700,2.7865,2.7876,2.7865,2.7876
GBPNZD,20030710,011800,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030710,011900,2.7876,2.7878,2.7876,2.7878
GBPNZD,20030710,012000,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030710,012100,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030710,012200,2.7878,2.7878,2.7862,2.7862
GBPNZD,20030710,012300,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030710,012400,2.7861,2.7865,2.7861,2.7865
GBPNZD,20030710,012500,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030710,012600,2.7865,2.7878,2.7865,2.7866
GBPNZD,20030710,012700,2.7863,2.7863,2.7863,2.7863
GBPNZD,20030710,012800,2.7863,2.7863,2.7842,2.7842
GBPNZD,20030710,012900,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030710,013000,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030710,013100,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030710,013200,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030710,013300,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030710,013400,2.7841,2.7872,2.7841,2.7859
GBPNZD,20030710,013500,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030710,013600,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030710,013700,2.7843,2.7845,2.7843,2.7845
GBPNZD,20030710,013800,2.7845,2.7848,2.7845,2.7848
GBPNZD,20030710,013900,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030710,014000,2.7848,2.7848,2.7844,2.7844
GBPNZD,20030710,014100,2.7846,2.7847,2.7846,2.7847
GBPNZD,20030710,014200,2.7847,2.7849,2.7847,2.7849
GBPNZD,20030710,014300,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030710,014400,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030710,014500,2.7846,2.7846,2.7845,2.7845
GBPNZD,20030710,014600,2.7844,2.7844,2.7843,2.7843
GBPNZD,20030710,014700,2.7842,2.7842,2.7842,2.7842
GBPNZD,20030710,014800,2.7842,2.7843,2.7842,2.7843
GBPNZD,20030710,014900,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030710,015000,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030710,015100,2.7843,2.7843,2.7838,2.7838
GBPNZD,20030710,015200,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030710,015300,2.7838,2.7844,2.7838,2.7844
GBPNZD,20030710,015400,2.7844,2.7844,2.7843,2.7843
GBPNZD,20030710,015500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030710,015600,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030710,015700,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030710,015800,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030710,015900,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030710,020000,2.7841,2.7844,2.7841,2.7844
GBPNZD,20030710,020100,2.7845,2.7848,2.7845,2.7848
GBPNZD,20030710,020200,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030710,020300,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030710,020400,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030710,020500,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030710,020600,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030710,020700,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030710,020800,2.7849,2.7868,2.7849,2.7868
GBPNZD,20030710,020900,2.7868,2.7868,2.7855,2.7855
GBPNZD,20030710,021000,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030710,021100,2.7855,2.7855,2.7851,2.7851
GBPNZD,20030710,021200,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030710,021300,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030710,021400,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030710,021500,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030710,021600,2.7851,2.7851,2.7846,2.7846
GBPNZD,20030710,021700,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030710,021800,2.7846,2.7854,2.7846,2.7854
GBPNZD,20030710,021900,2.7854,2.7856,2.7854,2.7856
GBPNZD,20030710,022000,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030710,022100,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030710,022200,2.7856,2.7865,2.7856,2.7865
GBPNZD,20030710,022300,2.7873,2.7886,2.7873,2.7885
GBPNZD,20030710,022400,2.7882,2.7882,2.7880,2.7880
GBPNZD,20030710,022500,2.7879,2.7882,2.7875,2.7882
GBPNZD,20030710,022600,2.7884,2.7889,2.7884,2.7889
GBPNZD,20030710,022700,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030710,022800,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030710,022900,2.7893,2.7893,2.7883,2.7883
GBPNZD,20030710,023000,2.7883,2.7886,2.7879,2.7879
GBPNZD,20030710,023100,2.7879,2.7893,2.7879,2.7893
GBPNZD,20030710,023200,2.7893,2.7893,2.7889,2.7889
GBPNZD,20030710,023300,2.7886,2.7889,2.7884,2.7889
GBPNZD,20030710,023400,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030710,023500,2.7889,2.7889,2.7872,2.7872
GBPNZD,20030710,023600,2.7811,2.7884,2.7773,2.7884
GBPNZD,20030710,023700,2.7886,2.7903,2.7886,2.7903
GBPNZD,20030710,023800,2.7898,2.7906,2.7897,2.7906
GBPNZD,20030710,023900,2.7909,2.7931,2.7909,2.7931
GBPNZD,20030710,024000,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030710,024100,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030710,024200,2.7945,2.7945,2.7943,2.7943
GBPNZD,20030710,024300,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030710,024400,2.7947,2.7953,2.7947,2.7953
GBPNZD,20030710,024500,2.7958,2.7960,2.7954,2.7956
GBPNZD,20030710,024600,2.7956,2.7960,2.7956,2.7960
GBPNZD,20030710,024700,2.7960,2.7963,2.7960,2.7963
GBPNZD,20030710,024800,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030710,024900,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030710,025000,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030710,025100,2.7963,2.7976,2.7963,2.7967
GBPNZD,20030710,025200,2.7960,2.7960,2.7953,2.7953
GBPNZD,20030710,025300,2.7955,2.7961,2.7955,2.7961
GBPNZD,20030710,025400,2.7964,2.7983,2.7964,2.7983
GBPNZD,20030710,025500,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030710,025600,2.7984,2.7987,2.7984,2.7987
GBPNZD,20030710,025700,2.7987,2.7987,2.7977,2.7977
GBPNZD,20030710,025800,2.7974,2.7974,2.7970,2.7970
GBPNZD,20030710,025900,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030710,030000,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030710,030100,2.7974,2.7974,2.7972,2.7972
GBPNZD,20030710,030200,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030710,030300,2.7975,2.7976,2.7975,2.7976
GBPNZD,20030710,030400,2.7976,2.7980,2.7976,2.7980
GBPNZD,20030710,030500,2.7981,2.7982,2.7980,2.7980
GBPNZD,20030710,030600,2.7980,2.7980,2.7977,2.7977
GBPNZD,20030710,030700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030710,030800,2.7977,2.7980,2.7977,2.7980
GBPNZD,20030710,030900,2.7982,2.7991,2.7982,2.7991
GBPNZD,20030710,031000,2.7991,2.7994,2.7991,2.7994
GBPNZD,20030710,031100,2.7994,2.7998,2.7994,2.7998
GBPNZD,20030710,031200,2.7998,2.7999,2.7998,2.7999
GBPNZD,20030710,031300,2.7999,2.7999,2.7997,2.7997
GBPNZD,20030710,031400,2.7997,2.7997,2.7985,2.7985
GBPNZD,20030710,031500,2.7982,2.7983,2.7982,2.7983
GBPNZD,20030710,031600,2.7989,2.8003,2.7989,2.8003
GBPNZD,20030710,031700,2.8008,2.8021,2.8008,2.8021
GBPNZD,20030710,031800,2.8023,2.8103,2.8023,2.8103
GBPNZD,20030710,031900,2.8105,2.8123,2.8105,2.8123
GBPNZD,20030710,032000,2.8125,2.8128,2.8111,2.8113
GBPNZD,20030710,032100,2.8111,2.8147,2.8111,2.8147
GBPNZD,20030710,032200,2.8149,2.8156,2.8149,2.8156
GBPNZD,20030710,032300,2.8159,2.8159,2.8153,2.8153
GBPNZD,20030710,032400,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030710,032500,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030710,032600,2.8156,2.8159,2.8149,2.8149
GBPNZD,20030710,032700,2.8146,2.8146,2.8137,2.8137
GBPNZD,20030710,032800,2.8136,2.8137,2.8132,2.8132
GBPNZD,20030710,032900,2.8131,2.8139,2.8131,2.8139
GBPNZD,20030710,033000,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030710,033100,2.8145,2.8178,2.8145,2.8177
GBPNZD,20030710,033200,2.8180,2.8218,2.8180,2.8218
GBPNZD,20030710,033300,2.8213,2.8213,2.8206,2.8208
GBPNZD,20030710,033400,2.8210,2.8212,2.8210,2.8212
GBPNZD,20030710,033500,2.8211,2.8220,2.8210,2.8220
GBPNZD,20030710,033600,2.8224,2.8261,2.8224,2.8261
GBPNZD,20030710,033700,2.8263,2.8263,2.8255,2.8258
GBPNZD,20030710,033800,2.8265,2.8273,2.8263,2.8263
GBPNZD,20030710,033900,2.8261,2.8286,2.8258,2.8286
GBPNZD,20030710,034000,2.8293,2.8321,2.8293,2.8321
GBPNZD,20030710,034100,2.8331,2.8372,2.8331,2.8370
GBPNZD,20030710,034200,2.8367,2.8367,2.8353,2.8353
GBPNZD,20030710,034300,2.8356,2.8358,2.8340,2.8340
GBPNZD,20030710,034400,2.8338,2.8338,2.8303,2.8303
GBPNZD,20030710,034500,2.8300,2.8302,2.8297,2.8302
GBPNZD,20030710,034600,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030710,034700,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030710,034800,2.8303,2.8303,2.8299,2.8299
GBPNZD,20030710,034900,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030710,035000,2.8297,2.8297,2.8291,2.8291
GBPNZD,20030710,035100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030710,035200,2.8293,2.8293,2.8283,2.8283
GBPNZD,20030710,035300,2.8281,2.8281,2.8273,2.8273
GBPNZD,20030710,035400,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030710,035500,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030710,035600,2.8273,2.8273,2.8266,2.8268
GBPNZD,20030710,035700,2.8266,2.8266,2.8263,2.8263
GBPNZD,20030710,035800,2.8261,2.8273,2.8261,2.8273
GBPNZD,20030710,035900,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030710,040000,2.8279,2.8281,2.8279,2.8281
GBPNZD,20030710,040100,2.8281,2.8282,2.8281,2.8282
GBPNZD,20030710,040200,2.8282,2.8285,2.8282,2.8285
GBPNZD,20030710,040300,2.8286,2.8290,2.8286,2.8290
GBPNZD,20030710,040400,2.8290,2.8290,2.8284,2.8284
GBPNZD,20030710,040500,2.8284,2.8284,2.8283,2.8283
GBPNZD,20030710,040600,2.8283,2.8283,2.8282,2.8282
GBPNZD,20030710,040700,2.8282,2.8282,2.8280,2.8280
GBPNZD,20030710,040800,2.8279,2.8279,2.8278,2.8278
GBPNZD,20030710,040900,2.8278,2.8278,2.8273,2.8273
GBPNZD,20030710,041000,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030710,041100,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030710,041200,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030710,041300,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030710,041400,2.8276,2.8283,2.8276,2.8283
GBPNZD,20030710,041500,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030710,041600,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030710,041700,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030710,041800,2.8284,2.8286,2.8282,2.8286
GBPNZD,20030710,041900,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030710,042000,2.8293,2.8293,2.8290,2.8290
GBPNZD,20030710,042100,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030710,042200,2.8290,2.8290,2.8276,2.8276
GBPNZD,20030710,042300,2.8270,2.8270,2.8266,2.8266
GBPNZD,20030710,042400,2.8258,2.8258,2.8240,2.8240
GBPNZD,20030710,042500,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030710,042600,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030710,042700,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030710,042800,2.8240,2.8247,2.8240,2.8244
GBPNZD,20030710,042900,2.8241,2.8241,2.8237,2.8239
GBPNZD,20030710,043000,2.8238,2.8238,2.8225,2.8225
GBPNZD,20030710,043100,2.8216,2.8216,2.8210,2.8211
GBPNZD,20030710,043200,2.8212,2.8212,2.8200,2.8200
GBPNZD,20030710,043300,2.8196,2.8203,2.8196,2.8203
GBPNZD,20030710,043400,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030710,043500,2.8203,2.8204,2.8203,2.8204
GBPNZD,20030710,043600,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030710,043700,2.8211,2.8212,2.8209,2.8212
GBPNZD,20030710,043800,2.8214,2.8226,2.8214,2.8226
GBPNZD,20030710,043900,2.8231,2.8234,2.8228,2.8228
GBPNZD,20030710,044000,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030710,044100,2.8226,2.8238,2.8224,2.8238
GBPNZD,20030710,044200,2.8241,2.8241,2.8235,2.8236
GBPNZD,20030710,044300,2.8235,2.8235,2.8228,2.8228
GBPNZD,20030710,044400,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030710,044500,2.8228,2.8228,2.8207,2.8207
GBPNZD,20030710,044600,2.8205,2.8205,2.8203,2.8205
GBPNZD,20030710,044700,2.8203,2.8212,2.8203,2.8212
GBPNZD,20030710,044800,2.8214,2.8214,2.8207,2.8207
GBPNZD,20030710,044900,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030710,045000,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030710,045100,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030710,045200,2.8203,2.8203,2.8201,2.8201
GBPNZD,20030710,045300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030710,045400,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030710,045500,2.8203,2.8205,2.8203,2.8203
GBPNZD,20030710,045600,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030710,045700,2.8203,2.8203,2.8195,2.8195
GBPNZD,20030710,045800,2.8195,2.8195,2.8192,2.8192
GBPNZD,20030710,045900,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030710,050000,2.8192,2.8192,2.8188,2.8189
GBPNZD,20030710,050100,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030710,050200,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030710,050300,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030710,050400,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030710,050500,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030710,050600,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030710,050700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030710,050800,2.8189,2.8189,2.8181,2.8181
GBPNZD,20030710,050900,2.8183,2.8185,2.8183,2.8185
GBPNZD,20030710,051000,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030710,051100,2.8185,2.8185,2.8181,2.8181
GBPNZD,20030710,051200,2.8178,2.8178,2.8175,2.8175
GBPNZD,20030710,051300,2.8175,2.8175,2.8146,2.8146
GBPNZD,20030710,051400,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030710,051500,2.8146,2.8146,2.8138,2.8138
GBPNZD,20030710,051600,2.8138,2.8140,2.8138,2.8140
GBPNZD,20030710,051700,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030710,051800,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030710,051900,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030710,052000,2.8144,2.8146,2.8144,2.8146
GBPNZD,20030710,052100,2.8146,2.8150,2.8146,2.8150
GBPNZD,20030710,052200,2.8152,2.8156,2.8152,2.8156
GBPNZD,20030710,052300,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030710,052400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030710,052500,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030710,052600,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030710,052700,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030710,052800,2.8167,2.8169,2.8167,2.8169
GBPNZD,20030710,052900,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030710,053000,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030710,053100,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030710,053200,2.8169,2.8169,2.8161,2.8161
GBPNZD,20030710,053300,2.8159,2.8159,2.8146,2.8146
GBPNZD,20030710,053400,2.8146,2.8146,2.8139,2.8139
GBPNZD,20030710,053500,2.8137,2.8137,2.8129,2.8129
GBPNZD,20030710,053600,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030710,053700,2.8129,2.8141,2.8129,2.8141
GBPNZD,20030710,053800,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030710,053900,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030710,054000,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030710,054100,2.8141,2.8142,2.8141,2.8142
GBPNZD,20030710,054200,2.8142,2.8146,2.8142,2.8146
GBPNZD,20030710,054300,2.8147,2.8150,2.8147,2.8150
GBPNZD,20030710,054400,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030710,054500,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030710,054600,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030710,054700,2.8150,2.8152,2.8150,2.8152
GBPNZD,20030710,054800,2.8152,2.8152,2.8147,2.8147
GBPNZD,20030710,054900,2.8149,2.8152,2.8149,2.8152
GBPNZD,20030710,055000,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030710,055100,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030710,055200,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030710,055300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030710,055400,2.8152,2.8152,2.8151,2.8152
GBPNZD,20030710,055500,2.8153,2.8166,2.8153,2.8166
GBPNZD,20030710,055600,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030710,055700,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030710,055800,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030710,055900,2.8166,2.8166,2.8163,2.8163
GBPNZD,20030710,060000,2.8163,2.8164,2.8163,2.8164
GBPNZD,20030710,060100,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030710,060200,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030710,060300,2.8164,2.8174,2.8164,2.8174
GBPNZD,20030710,060400,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030710,060500,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030710,060600,2.8176,2.8176,2.8175,2.8175
GBPNZD,20030710,060700,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030710,060800,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030710,060900,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030710,061000,2.8170,2.8174,2.8170,2.8174
GBPNZD,20030710,061100,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030710,061200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030710,061300,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030710,061400,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030710,061500,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030710,061600,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030710,061700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030710,061800,2.8181,2.8181,2.8170,2.8170
GBPNZD,20030710,061900,2.8164,2.8164,2.8159,2.8159
GBPNZD,20030710,062000,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030710,062100,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030710,062200,2.8159,2.8161,2.8156,2.8156
GBPNZD,20030710,062300,2.8156,2.8159,2.8156,2.8159
GBPNZD,20030710,062400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030710,062500,2.8166,2.8167,2.8165,2.8167
GBPNZD,20030710,062600,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030710,062700,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030710,062800,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030710,062900,2.8161,2.8161,2.8158,2.8158
GBPNZD,20030710,063000,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030710,063100,2.8149,2.8149,2.8147,2.8147
GBPNZD,20030710,063200,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030710,063300,2.8147,2.8147,2.8118,2.8118
GBPNZD,20030710,063400,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030710,063500,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030710,063600,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030710,063700,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030710,063800,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030710,063900,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030710,064000,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030710,064100,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030710,064200,2.8141,2.8141,2.8128,2.8128
GBPNZD,20030710,064300,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030710,064400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030710,064500,2.8128,2.8136,2.8128,2.8136
GBPNZD,20030710,064600,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030710,064700,2.8136,2.8136,2.8135,2.8135
GBPNZD,20030710,064800,2.8135,2.8135,2.8132,2.8132
GBPNZD,20030710,064900,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030710,065000,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030710,065100,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030710,065200,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030710,065300,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030710,065400,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030710,065500,2.8134,2.8134,2.8132,2.8132
GBPNZD,20030710,065600,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030710,065700,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030710,065800,2.8132,2.8135,2.8132,2.8135
GBPNZD,20030710,065900,2.8135,2.8135,2.8132,2.8132
GBPNZD,20030710,070000,2.8129,2.8129,2.8124,2.8124
GBPNZD,20030710,070100,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030710,070200,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030710,070300,2.8123,2.8123,2.8121,2.8121
GBPNZD,20030710,070400,2.8124,2.8128,2.8124,2.8128
GBPNZD,20030710,070500,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030710,070600,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030710,070700,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030710,070800,2.8128,2.8132,2.8128,2.8132
GBPNZD,20030710,070900,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030710,071000,2.8132,2.8137,2.8132,2.8137
GBPNZD,20030710,071100,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030710,071200,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030710,071300,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030710,071400,2.8137,2.8137,2.8125,2.8126
GBPNZD,20030710,071500,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030710,071600,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030710,071700,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030710,071800,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030710,071900,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030710,072000,2.8129,2.8133,2.8129,2.8133
GBPNZD,20030710,072100,2.8133,2.8133,2.8131,2.8131
GBPNZD,20030710,072200,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030710,072300,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030710,072400,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030710,072500,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030710,072600,2.8132,2.8132,2.8131,2.8131
GBPNZD,20030710,072700,2.8130,2.8130,2.8125,2.8125
GBPNZD,20030710,072800,2.8125,2.8125,2.8122,2.8122
GBPNZD,20030710,072900,2.8122,2.8122,2.8121,2.8121
GBPNZD,20030710,073000,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030710,073100,2.8121,2.8121,2.8120,2.8120
GBPNZD,20030710,073200,2.8120,2.8122,2.8120,2.8122
GBPNZD,20030710,073300,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030710,073400,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030710,073500,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030710,073600,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030710,073700,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030710,073800,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030710,073900,2.8105,2.8105,2.8103,2.8103
GBPNZD,20030710,074000,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030710,074100,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030710,074200,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030710,074300,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030710,074400,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030710,074500,2.8098,2.8113,2.8098,2.8113
GBPNZD,20030710,074600,2.8115,2.8122,2.8115,2.8122
GBPNZD,20030710,074700,2.8122,2.8123,2.8122,2.8122
GBPNZD,20030710,074800,2.8122,2.8122,2.8121,2.8121
GBPNZD,20030710,074900,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030710,075000,2.8121,2.8125,2.8121,2.8125
GBPNZD,20030710,075100,2.8125,2.8125,2.8124,2.8124
GBPNZD,20030710,075200,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030710,075300,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030710,075400,2.8123,2.8123,2.8121,2.8121
GBPNZD,20030710,075500,2.8123,2.8125,2.8123,2.8125
GBPNZD,20030710,075600,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030710,075700,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030710,075800,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030710,075900,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030710,080000,2.8123,2.8126,2.8123,2.8126
GBPNZD,20030710,080100,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030710,080200,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030710,080300,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030710,080400,2.8126,2.8144,2.8126,2.8144
GBPNZD,20030710,080500,2.8144,2.8148,2.8144,2.8148
GBPNZD,20030710,080600,2.8149,2.8150,2.8148,2.8148
GBPNZD,20030710,080700,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030710,080800,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030710,080900,2.8148,2.8148,2.8144,2.8144
GBPNZD,20030710,081000,2.8141,2.8141,2.8139,2.8139
GBPNZD,20030710,081100,2.8138,2.8138,2.8133,2.8133
GBPNZD,20030710,081200,2.8133,2.8135,2.8133,2.8135
GBPNZD,20030710,081300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030710,081400,2.8131,2.8131,2.8126,2.8126
GBPNZD,20030710,081500,2.8126,2.8126,2.8122,2.8122
GBPNZD,20030710,081600,2.8121,2.8123,2.8121,2.8123
GBPNZD,20030710,081700,2.8123,2.8128,2.8123,2.8128
GBPNZD,20030710,081800,2.8128,2.8130,2.8128,2.8130
GBPNZD,20030710,081900,2.8129,2.8129,2.8128,2.8128
GBPNZD,20030710,082000,2.8132,2.8137,2.8132,2.8137
GBPNZD,20030710,082100,2.8137,2.8137,2.8133,2.8133
GBPNZD,20030710,082200,2.8132,2.8132,2.8130,2.8131
GBPNZD,20030710,082300,2.8132,2.8132,2.8130,2.8130
GBPNZD,20030710,082400,2.8129,2.8129,2.8113,2.8113
GBPNZD,20030710,082500,2.8112,2.8116,2.8112,2.8116
GBPNZD,20030710,082600,2.8116,2.8118,2.8116,2.8118
GBPNZD,20030710,082700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030710,082800,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030710,082900,2.8115,2.8138,2.8115,2.8138
GBPNZD,20030710,083000,2.8139,2.8140,2.8135,2.8136
GBPNZD,20030710,083100,2.8135,2.8135,2.8132,2.8133
GBPNZD,20030710,083200,2.8132,2.8132,2.8129,2.8129
GBPNZD,20030710,083300,2.8129,2.8129,2.8124,2.8124
GBPNZD,20030710,083400,2.8122,2.8122,2.8108,2.8108
GBPNZD,20030710,083500,2.8110,2.8117,2.8110,2.8117
GBPNZD,20030710,083600,2.8118,2.8121,2.8118,2.8121
GBPNZD,20030710,083700,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030710,083800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030710,083900,2.8122,2.8122,2.8116,2.8116
GBPNZD,20030710,084000,2.8115,2.8115,2.8111,2.8114
GBPNZD,20030710,084100,2.8115,2.8115,2.8111,2.8111
GBPNZD,20030710,084200,2.8108,2.8108,2.8101,2.8101
GBPNZD,20030710,084300,2.8101,2.8103,2.8099,2.8099
GBPNZD,20030710,084400,2.8098,2.8106,2.8096,2.8106
GBPNZD,20030710,084500,2.8107,2.8109,2.8107,2.8108
GBPNZD,20030710,084600,2.8105,2.8105,2.8103,2.8103
GBPNZD,20030710,084700,2.8101,2.8101,2.8091,2.8091
GBPNZD,20030710,084800,2.8090,2.8090,2.8086,2.8086
GBPNZD,20030710,084900,2.8080,2.8080,2.8055,2.8055
GBPNZD,20030710,085000,2.8054,2.8058,2.8051,2.8058
GBPNZD,20030710,085100,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030710,085200,2.8062,2.8064,2.8053,2.8053
GBPNZD,20030710,085300,2.8050,2.8050,2.8045,2.8045
GBPNZD,20030710,085400,2.8048,2.8051,2.8048,2.8050
GBPNZD,20030710,085500,2.8049,2.8049,2.8045,2.8046
GBPNZD,20030710,085600,2.8047,2.8050,2.8047,2.8050
GBPNZD,20030710,085700,2.8051,2.8052,2.8051,2.8052
GBPNZD,20030710,085800,2.8050,2.8050,2.8036,2.8036
GBPNZD,20030710,085900,2.8031,2.8031,2.8030,2.8030
GBPNZD,20030710,090000,2.8027,2.8028,2.8023,2.8023
GBPNZD,20030710,090100,2.8020,2.8020,2.8018,2.8018
GBPNZD,20030710,090200,2.8020,2.8030,2.8017,2.8030
GBPNZD,20030710,090300,2.8033,2.8037,2.8033,2.8037
GBPNZD,20030710,090400,2.8037,2.8037,2.8036,2.8036
GBPNZD,20030710,090500,2.8037,2.8043,2.8037,2.8043
GBPNZD,20030710,090600,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030710,090700,2.8044,2.8044,2.8038,2.8041
GBPNZD,20030710,090800,2.8041,2.8043,2.8041,2.8043
GBPNZD,20030710,090900,2.8044,2.8044,2.8027,2.8027
GBPNZD,20030710,091000,2.8025,2.8025,2.8017,2.8017
GBPNZD,20030710,091100,2.8016,2.8021,2.8015,2.8021
GBPNZD,20030710,091200,2.8024,2.8025,2.8024,2.8025
GBPNZD,20030710,091300,2.8027,2.8039,2.8027,2.8039
GBPNZD,20030710,091400,2.8044,2.8056,2.8044,2.8052
GBPNZD,20030710,091500,2.8052,2.8052,2.8048,2.8048
GBPNZD,20030710,091600,2.8045,2.8059,2.8044,2.8058
GBPNZD,20030710,091700,2.8055,2.8055,2.8046,2.8046
GBPNZD,20030710,091800,2.8045,2.8045,2.8038,2.8041
GBPNZD,20030710,091900,2.8042,2.8054,2.8042,2.8054
GBPNZD,20030710,092000,2.8052,2.8056,2.8052,2.8056
GBPNZD,20030710,092100,2.8058,2.8059,2.8058,2.8059
GBPNZD,20030710,092200,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030710,092300,2.8060,2.8061,2.8049,2.8050
GBPNZD,20030710,092400,2.8054,2.8056,2.8052,2.8052
GBPNZD,20030710,092500,2.8051,2.8054,2.8049,2.8054
GBPNZD,20030710,092600,2.8057,2.8063,2.8057,2.8063
GBPNZD,20030710,092700,2.8059,2.8059,2.8052,2.8052
GBPNZD,20030710,092800,2.8051,2.8051,2.8050,2.8050
GBPNZD,20030710,092900,2.8050,2.8052,2.8048,2.8048
GBPNZD,20030710,093000,2.8049,2.8049,2.8045,2.8045
GBPNZD,20030710,093100,2.8045,2.8052,2.8045,2.8052
GBPNZD,20030710,093200,2.8054,2.8059,2.8054,2.8059
GBPNZD,20030710,093300,2.8059,2.8063,2.8059,2.8063
GBPNZD,20030710,093400,2.8063,2.8066,2.8062,2.8062
GBPNZD,20030710,093500,2.8058,2.8063,2.8048,2.8063
GBPNZD,20030710,093600,2.8063,2.8063,2.8058,2.8058
GBPNZD,20030710,093700,2.8057,2.8057,2.8050,2.8050
GBPNZD,20030710,093800,2.8050,2.8052,2.8050,2.8050
GBPNZD,20030710,093900,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030710,094000,2.8048,2.8054,2.8048,2.8052
GBPNZD,20030710,094100,2.8052,2.8054,2.8052,2.8054
GBPNZD,20030710,094200,2.8054,2.8060,2.8054,2.8060
GBPNZD,20030710,094300,2.8062,2.8075,2.8062,2.8075
GBPNZD,20030710,094400,2.8073,2.8073,2.8059,2.8059
GBPNZD,20030710,094500,2.8058,2.8058,2.8054,2.8054
GBPNZD,20030710,094600,2.8055,2.8059,2.8055,2.8059
GBPNZD,20030710,094700,2.8059,2.8059,2.8055,2.8055
GBPNZD,20030710,094800,2.8053,2.8053,2.8047,2.8047
GBPNZD,20030710,094900,2.8047,2.8048,2.8043,2.8043
GBPNZD,20030710,095000,2.8041,2.8041,2.8033,2.8033
GBPNZD,20030710,095100,2.8028,2.8028,2.8026,2.8026
GBPNZD,20030710,095200,2.8026,2.8026,2.8020,2.8020
GBPNZD,20030710,095300,2.8016,2.8016,2.8006,2.8009
GBPNZD,20030710,095400,2.8010,2.8010,2.8008,2.8009
GBPNZD,20030710,095500,2.8010,2.8012,2.8009,2.8009
GBPNZD,20030710,095600,2.8008,2.8008,2.8004,2.8004
GBPNZD,20030710,095700,2.8002,2.8002,2.7991,2.7991
GBPNZD,20030710,095800,2.7994,2.7997,2.7994,2.7997
GBPNZD,20030710,095900,2.7998,2.8001,2.7998,2.7999
GBPNZD,20030710,100000,2.8001,2.8005,2.7994,2.7994
GBPNZD,20030710,100100,2.7996,2.8002,2.7996,2.8002
GBPNZD,20030710,100200,2.8002,2.8003,2.8001,2.8003
GBPNZD,20030710,100300,2.8003,2.8003,2.8002,2.8002
GBPNZD,20030710,100400,2.8001,2.8005,2.8001,2.8005
GBPNZD,20030710,100500,2.8007,2.8007,2.7996,2.7996
GBPNZD,20030710,100600,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030710,100700,2.7995,2.7995,2.7994,2.7994
GBPNZD,20030710,100800,2.7994,2.7994,2.7972,2.7972
GBPNZD,20030710,100900,2.7970,2.7970,2.7887,2.7890
GBPNZD,20030710,101000,2.7898,2.7901,2.7887,2.7887
GBPNZD,20030710,101100,2.7884,2.7884,2.7858,2.7872
GBPNZD,20030710,101200,2.7875,2.7886,2.7875,2.7884
GBPNZD,20030710,101300,2.7883,2.7887,2.7883,2.7886
GBPNZD,20030710,101400,2.7887,2.7915,2.7886,2.7915
GBPNZD,20030710,101500,2.7918,2.7930,2.7918,2.7930
GBPNZD,20030710,101600,2.7933,2.7945,2.7933,2.7945
GBPNZD,20030710,101700,2.7943,2.7943,2.7936,2.7936
GBPNZD,20030710,101800,2.7935,2.7936,2.7932,2.7932
GBPNZD,20030710,101900,2.7931,2.7931,2.7929,2.7929
GBPNZD,20030710,102000,2.7930,2.7936,2.7930,2.7932
GBPNZD,20030710,102100,2.7931,2.7931,2.7908,2.7908
GBPNZD,20030710,102200,2.7900,2.7906,2.7897,2.7906
GBPNZD,20030710,102300,2.7907,2.7917,2.7907,2.7917
GBPNZD,20030710,102400,2.7919,2.7922,2.7919,2.7920
GBPNZD,20030710,102500,2.7919,2.7919,2.7913,2.7913
GBPNZD,20030710,102600,2.7918,2.7920,2.7918,2.7920
GBPNZD,20030710,102700,2.7922,2.7929,2.7922,2.7929
GBPNZD,20030710,102800,2.7929,2.7940,2.7929,2.7940
GBPNZD,20030710,102900,2.7942,2.7944,2.7942,2.7943
GBPNZD,20030710,103000,2.7943,2.7949,2.7943,2.7949
GBPNZD,20030710,103100,2.7949,2.7961,2.7949,2.7961
GBPNZD,20030710,103200,2.7964,2.7970,2.7964,2.7970
GBPNZD,20030710,103300,2.7974,2.7985,2.7974,2.7985
GBPNZD,20030710,103400,2.7985,2.7990,2.7985,2.7990
GBPNZD,20030710,103500,2.7991,2.8002,2.7991,2.8002
GBPNZD,20030710,103600,2.8004,2.8021,2.8004,2.8019
GBPNZD,20030710,103700,2.8021,2.8026,2.8021,2.8026
GBPNZD,20030710,103800,2.8025,2.8025,2.8017,2.8017
GBPNZD,20030710,103900,2.8015,2.8020,2.8015,2.8020
GBPNZD,20030710,104000,2.8022,2.8026,2.8020,2.8020
GBPNZD,20030710,104100,2.8019,2.8019,2.8012,2.8012
GBPNZD,20030710,104200,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030710,104300,2.8008,2.8008,2.7999,2.7999
GBPNZD,20030710,104400,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030710,104500,2.8000,2.8005,2.7998,2.7998
GBPNZD,20030710,104600,2.7995,2.8005,2.7995,2.8005
GBPNZD,20030710,104700,2.8006,2.8009,2.8006,2.8009
GBPNZD,20030710,104800,2.8010,2.8013,2.8010,2.8013
GBPNZD,20030710,104900,2.8016,2.8021,2.8016,2.8021
GBPNZD,20030710,105000,2.8020,2.8020,2.8007,2.8007
GBPNZD,20030710,105100,2.8007,2.8007,2.8004,2.8004
GBPNZD,20030710,105200,2.8003,2.8011,2.8003,2.8003
GBPNZD,20030710,105300,2.8002,2.8002,2.7994,2.7994
GBPNZD,20030710,105400,2.7992,2.8004,2.7992,2.8004
GBPNZD,20030710,105500,2.8007,2.8007,2.7990,2.7990
GBPNZD,20030710,105600,2.7989,2.7989,2.7986,2.7988
GBPNZD,20030710,105700,2.7989,2.7998,2.7989,2.7998
GBPNZD,20030710,105800,2.7996,2.7996,2.7994,2.7994
GBPNZD,20030710,105900,2.7995,2.7999,2.7995,2.7999
GBPNZD,20030710,110000,2.7998,2.7998,2.7996,2.7996
GBPNZD,20030710,110100,2.7996,2.7999,2.7996,2.7999
GBPNZD,20030710,110200,2.8001,2.8006,2.7994,2.7994
GBPNZD,20030710,110300,2.7992,2.7992,2.7988,2.7988
GBPNZD,20030710,110400,2.7982,2.7982,2.7971,2.7971
GBPNZD,20030710,110500,2.7970,2.7970,2.7961,2.7961
GBPNZD,20030710,110600,2.7963,2.7964,2.7962,2.7962
GBPNZD,20030710,110700,2.7961,2.7961,2.7955,2.7955
GBPNZD,20030710,110800,2.7957,2.7968,2.7957,2.7966
GBPNZD,20030710,110900,2.7965,2.7978,2.7965,2.7978
GBPNZD,20030710,111000,2.7977,2.7977,2.7971,2.7974
GBPNZD,20030710,111100,2.7975,2.7977,2.7975,2.7977
GBPNZD,20030710,111200,2.7977,2.7983,2.7977,2.7983
GBPNZD,20030710,111300,2.7981,2.7981,2.7975,2.7977
GBPNZD,20030710,111400,2.7982,2.7982,2.7965,2.7965
GBPNZD,20030710,111500,2.7965,2.7966,2.7965,2.7966
GBPNZD,20030710,111600,2.7966,2.7967,2.7966,2.7966
GBPNZD,20030710,111700,2.7966,2.7968,2.7966,2.7968
GBPNZD,20030710,111800,2.7970,2.7973,2.7967,2.7973
GBPNZD,20030710,111900,2.7972,2.7982,2.7972,2.7982
GBPNZD,20030710,112000,2.7984,2.7991,2.7984,2.7991
GBPNZD,20030710,112100,2.7992,2.7996,2.7992,2.7996
GBPNZD,20030710,112200,2.7995,2.7995,2.7994,2.7994
GBPNZD,20030710,112300,2.7993,2.7994,2.7989,2.7989
GBPNZD,20030710,112400,2.7991,2.7997,2.7991,2.7997
GBPNZD,20030710,112500,2.7997,2.7997,2.7993,2.7995
GBPNZD,20030710,112600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030710,112700,2.7995,2.7997,2.7995,2.7997
GBPNZD,20030710,112800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030710,112900,2.7995,2.7995,2.7991,2.7991
GBPNZD,20030710,113000,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030710,113100,2.7991,2.7995,2.7991,2.7995
GBPNZD,20030710,113200,2.7995,2.7998,2.7995,2.7998
GBPNZD,20030710,113300,2.7998,2.7998,2.7996,2.7996
GBPNZD,20030710,113400,2.7998,2.8004,2.7998,2.8004
GBPNZD,20030710,113500,2.8006,2.8009,2.8006,2.8008
GBPNZD,20030710,113600,2.8007,2.8007,2.8003,2.8003
GBPNZD,20030710,113700,2.8003,2.8008,2.8003,2.8006
GBPNZD,20030710,113800,2.8006,2.8006,2.8001,2.8001
GBPNZD,20030710,113900,2.8002,2.8004,2.8002,2.8002
GBPNZD,20030710,114000,2.8002,2.8002,2.7996,2.7996
GBPNZD,20030710,114100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030710,114200,2.7994,2.8005,2.7994,2.8000
GBPNZD,20030710,114300,2.7999,2.7999,2.7987,2.7987
GBPNZD,20030710,114400,2.7987,2.7997,2.7987,2.7997
GBPNZD,20030710,114500,2.7998,2.7999,2.7998,2.7998
GBPNZD,20030710,114600,2.7998,2.7998,2.7991,2.7991
GBPNZD,20030710,114700,2.7994,2.8001,2.7994,2.8001
GBPNZD,20030710,114800,2.8002,2.8002,2.7998,2.7998
GBPNZD,20030710,114900,2.7998,2.7998,2.7995,2.7995
GBPNZD,20030710,115000,2.7995,2.7995,2.7991,2.7991
GBPNZD,20030710,115100,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030710,115200,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030710,115300,2.7989,2.7992,2.7989,2.7992
GBPNZD,20030710,115400,2.7994,2.7996,2.7994,2.7995
GBPNZD,20030710,115500,2.7996,2.8001,2.7996,2.8001
GBPNZD,20030710,115600,2.8003,2.8003,2.8001,2.8001
GBPNZD,20030710,115700,2.8002,2.8002,2.7999,2.7999
GBPNZD,20030710,115800,2.7998,2.7998,2.7997,2.7997
GBPNZD,20030710,115900,2.7997,2.7997,2.7992,2.7992
GBPNZD,20030710,120000,2.7994,2.7994,2.7990,2.7990
GBPNZD,20030710,120100,2.7990,2.7990,2.7988,2.7988
GBPNZD,20030710,120200,2.7988,2.7988,2.7985,2.7985
GBPNZD,20030710,120300,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030710,120400,2.7987,2.7987,2.7986,2.7986
GBPNZD,20030710,120500,2.7991,2.7994,2.7991,2.7994
GBPNZD,20030710,120600,2.7994,2.7995,2.7994,2.7995
GBPNZD,20030710,120700,2.7995,2.8010,2.7995,2.8010
GBPNZD,20030710,120800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030710,120900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030710,121000,2.8009,2.8009,2.8004,2.8004
GBPNZD,20030710,121100,2.8003,2.8003,2.7999,2.7999
GBPNZD,20030710,121200,2.7998,2.8000,2.7996,2.8000
GBPNZD,20030710,121300,2.8001,2.8001,2.7998,2.7998
GBPNZD,20030710,121400,2.7998,2.7998,2.7996,2.7996
GBPNZD,20030710,121500,2.7996,2.8002,2.7996,2.8002
GBPNZD,20030710,121600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030710,121700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030710,121800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030710,121900,2.7996,2.8010,2.7996,2.8010
GBPNZD,20030710,122000,2.8010,2.8016,2.8010,2.8016
GBPNZD,20030710,122100,2.8017,2.8017,2.8009,2.8009
GBPNZD,20030710,122200,2.8010,2.8010,2.8008,2.8008
GBPNZD,20030710,122300,2.8007,2.8010,2.8007,2.8010
GBPNZD,20030710,122400,2.8010,2.8016,2.8010,2.8016
GBPNZD,20030710,122500,2.8017,2.8019,2.8017,2.8019
GBPNZD,20030710,122600,2.8022,2.8035,2.8022,2.8035
GBPNZD,20030710,122700,2.8039,2.8051,2.8039,2.8051
GBPNZD,20030710,122800,2.8051,2.8051,2.8043,2.8043
GBPNZD,20030710,122900,2.8041,2.8041,2.8034,2.8034
GBPNZD,20030710,123000,2.8033,2.8033,2.8029,2.8030
GBPNZD,20030710,123100,2.8030,2.8033,2.8030,2.8033
GBPNZD,20030710,123200,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030710,123300,2.8033,2.8035,2.8033,2.8035
GBPNZD,20030710,123400,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030710,123500,2.8039,2.8042,2.8039,2.8042
GBPNZD,20030710,123600,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030710,123700,2.8043,2.8045,2.8043,2.8045
GBPNZD,20030710,123800,2.8045,2.8045,2.8042,2.8042
GBPNZD,20030710,123900,2.8040,2.8040,2.8035,2.8035
GBPNZD,20030710,124000,2.8035,2.8035,2.8026,2.8026
GBPNZD,20030710,124100,2.8027,2.8033,2.8027,2.8033
GBPNZD,20030710,124200,2.8036,2.8036,2.8035,2.8036
GBPNZD,20030710,124300,2.8038,2.8041,2.8038,2.8041
GBPNZD,20030710,124400,2.8041,2.8044,2.8041,2.8041
GBPNZD,20030710,124500,2.8039,2.8039,2.8037,2.8037
GBPNZD,20030710,124600,2.8039,2.8045,2.8039,2.8045
GBPNZD,20030710,124700,2.8045,2.8045,2.8042,2.8043
GBPNZD,20030710,124800,2.8042,2.8042,2.8037,2.8037
GBPNZD,20030710,124900,2.8037,2.8038,2.8036,2.8038
GBPNZD,20030710,125000,2.8039,2.8044,2.8039,2.8044
GBPNZD,20030710,125100,2.8047,2.8060,2.8047,2.8060
GBPNZD,20030710,125200,2.8061,2.8075,2.8061,2.8075
GBPNZD,20030710,125300,2.8077,2.8093,2.8077,2.8093
GBPNZD,20030710,125400,2.8091,2.8091,2.8084,2.8084
GBPNZD,20030710,125500,2.8084,2.8094,2.8084,2.8094
GBPNZD,20030710,125600,2.8094,2.8094,2.8081,2.8081
GBPNZD,20030710,125700,2.8079,2.8081,2.8073,2.8081
GBPNZD,20030710,125800,2.8084,2.8094,2.8084,2.8090
GBPNZD,20030710,125900,2.8085,2.8085,2.8074,2.8074
GBPNZD,20030710,130000,2.8072,2.8072,2.8067,2.8070
GBPNZD,20030710,130100,2.8059,2.8059,2.7980,2.7980
GBPNZD,20030710,130200,2.7977,2.7977,2.7943,2.7943
GBPNZD,20030710,130300,2.7941,2.7941,2.7918,2.7929
GBPNZD,20030710,130400,2.7931,2.7939,2.7928,2.7928
GBPNZD,20030710,130500,2.7926,2.7942,2.7926,2.7942
GBPNZD,20030710,130600,2.7943,2.7946,2.7943,2.7946
GBPNZD,20030710,130700,2.7945,2.7945,2.7934,2.7934
GBPNZD,20030710,130800,2.7934,2.7938,2.7934,2.7938
GBPNZD,20030710,130900,2.7939,2.7942,2.7931,2.7931
GBPNZD,20030710,131000,2.7928,2.7928,2.7897,2.7897
GBPNZD,20030710,131100,2.7897,2.7897,2.7894,2.7897
GBPNZD,20030710,131200,2.7898,2.7905,2.7897,2.7897
GBPNZD,20030710,131300,2.7898,2.7914,2.7898,2.7906
GBPNZD,20030710,131400,2.7903,2.7903,2.7885,2.7885
GBPNZD,20030710,131500,2.7883,2.7889,2.7882,2.7885
GBPNZD,20030710,131600,2.7882,2.7882,2.7872,2.7875
GBPNZD,20030710,131700,2.7876,2.7887,2.7876,2.7879
GBPNZD,20030710,131800,2.7880,2.7901,2.7880,2.7894
GBPNZD,20030710,131900,2.7891,2.7891,2.7882,2.7882
GBPNZD,20030710,132000,2.7880,2.7880,2.7878,2.7879
GBPNZD,20030710,132100,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030710,132200,2.7883,2.7890,2.7883,2.7890
GBPNZD,20030710,132300,2.7892,2.7894,2.7890,2.7890
GBPNZD,20030710,132400,2.7889,2.7889,2.7887,2.7887
GBPNZD,20030710,132500,2.7886,2.7886,2.7865,2.7865
GBPNZD,20030710,132600,2.7864,2.7875,2.7862,2.7875
GBPNZD,20030710,132700,2.7876,2.7881,2.7876,2.7878
GBPNZD,20030710,132800,2.7876,2.7878,2.7875,2.7878
GBPNZD,20030710,132900,2.7880,2.7882,2.7879,2.7879
GBPNZD,20030710,133000,2.7877,2.7877,2.7873,2.7873
GBPNZD,20030710,133100,2.7872,2.7872,2.7865,2.7865
GBPNZD,20030710,133200,2.7865,2.7868,2.7865,2.7866
GBPNZD,20030710,133300,2.7868,2.7874,2.7868,2.7874
GBPNZD,20030710,133400,2.7872,2.7876,2.7872,2.7876
GBPNZD,20030710,133500,2.7877,2.7878,2.7865,2.7865
GBPNZD,20030710,133600,2.7864,2.7864,2.7852,2.7852
GBPNZD,20030710,133700,2.7852,2.7859,2.7847,2.7859
GBPNZD,20030710,133800,2.7860,2.7860,2.7855,2.7855
GBPNZD,20030710,133900,2.7857,2.7861,2.7857,2.7859
GBPNZD,20030710,134000,2.7859,2.7859,2.7850,2.7850
GBPNZD,20030710,134100,2.7848,2.7851,2.7848,2.7851
GBPNZD,20030710,134200,2.7851,2.7862,2.7851,2.7862
GBPNZD,20030710,134300,2.7864,2.7864,2.7862,2.7862
GBPNZD,20030710,134400,2.7862,2.7868,2.7862,2.7868
GBPNZD,20030710,134500,2.7869,2.7869,2.7867,2.7867
GBPNZD,20030710,134600,2.7867,2.7868,2.7867,2.7868
GBPNZD,20030710,134700,2.7867,2.7868,2.7863,2.7868
GBPNZD,20030710,134800,2.7868,2.7868,2.7867,2.7867
GBPNZD,20030710,134900,2.7867,2.7867,2.7857,2.7857
GBPNZD,20030710,135000,2.7854,2.7864,2.7854,2.7864
GBPNZD,20030710,135100,2.7862,2.7862,2.7846,2.7846
GBPNZD,20030710,135200,2.7844,2.7847,2.7844,2.7844
GBPNZD,20030710,135300,2.7843,2.7847,2.7843,2.7847
GBPNZD,20030710,135400,2.7848,2.7856,2.7847,2.7856
GBPNZD,20030710,135500,2.7857,2.7861,2.7857,2.7861
GBPNZD,20030710,135600,2.7861,2.7862,2.7861,2.7862
GBPNZD,20030710,135700,2.7862,2.7865,2.7861,2.7865
GBPNZD,20030710,135800,2.7865,2.7866,2.7865,2.7866
GBPNZD,20030710,135900,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030710,140000,2.7866,2.7866,2.7865,2.7866
GBPNZD,20030710,140100,2.7868,2.7870,2.7868,2.7868
GBPNZD,20030710,140200,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030710,140300,2.7866,2.7871,2.7866,2.7871
GBPNZD,20030710,140400,2.7872,2.7872,2.7858,2.7858
GBPNZD,20030710,140500,2.7861,2.7865,2.7858,2.7861
GBPNZD,20030710,140600,2.7859,2.7859,2.7854,2.7856
GBPNZD,20030710,140700,2.7854,2.7854,2.7848,2.7854
GBPNZD,20030710,140800,2.7855,2.7857,2.7854,2.7857
GBPNZD,20030710,140900,2.7859,2.7861,2.7848,2.7848
GBPNZD,20030710,141000,2.7845,2.7845,2.7835,2.7835
GBPNZD,20030710,141100,2.7831,2.7831,2.7816,2.7816
GBPNZD,20030710,141200,2.7815,2.7818,2.7812,2.7818
GBPNZD,20030710,141300,2.7818,2.7823,2.7818,2.7819
GBPNZD,20030710,141400,2.7817,2.7817,2.7810,2.7810
GBPNZD,20030710,141500,2.7810,2.7813,2.7810,2.7813
GBPNZD,20030710,141600,2.7815,2.7816,2.7813,2.7813
GBPNZD,20030710,141700,2.7813,2.7813,2.7799,2.7799
GBPNZD,20030710,141800,2.7791,2.7791,2.7772,2.7775
GBPNZD,20030710,141900,2.7777,2.7777,2.7774,2.7774
GBPNZD,20030710,142000,2.7773,2.7773,2.7762,2.7762
GBPNZD,20030710,142100,2.7760,2.7767,2.7758,2.7767
GBPNZD,20030710,142200,2.7767,2.7767,2.7763,2.7763
GBPNZD,20030710,142300,2.7760,2.7761,2.7759,2.7761
GBPNZD,20030710,142400,2.7760,2.7760,2.7751,2.7751
GBPNZD,20030710,142500,2.7746,2.7752,2.7736,2.7752
GBPNZD,20030710,142600,2.7750,2.7750,2.7743,2.7745
GBPNZD,20030710,142700,2.7747,2.7750,2.7747,2.7750
GBPNZD,20030710,142800,2.7747,2.7747,2.7735,2.7735
GBPNZD,20030710,142900,2.7728,2.7728,2.7707,2.7712
GBPNZD,20030710,143000,2.7713,2.7721,2.7713,2.7721
GBPNZD,20030710,143100,2.7724,2.7728,2.7720,2.7721
GBPNZD,20030710,143200,2.7722,2.7731,2.7722,2.7731
GBPNZD,20030710,143300,2.7731,2.7732,2.7723,2.7723
GBPNZD,20030710,143400,2.7719,2.7719,2.7697,2.7697
GBPNZD,20030710,143500,2.7693,2.7699,2.7689,2.7689
GBPNZD,20030710,143600,2.7688,2.7692,2.7688,2.7692
GBPNZD,20030710,143700,2.7689,2.7689,2.7685,2.7685
GBPNZD,20030710,143800,2.7683,2.7683,2.7670,2.7670
GBPNZD,20030710,143900,2.7668,2.7681,2.7665,2.7681
GBPNZD,20030710,144000,2.7683,2.7697,2.7683,2.7697
GBPNZD,20030710,144100,2.7697,2.7713,2.7697,2.7713
GBPNZD,20030710,144200,2.7717,2.7717,2.7707,2.7707
GBPNZD,20030710,144300,2.7706,2.7706,2.7693,2.7693
GBPNZD,20030710,144400,2.7690,2.7690,2.7687,2.7687
GBPNZD,20030710,144500,2.7686,2.7689,2.7686,2.7689
GBPNZD,20030710,144600,2.7689,2.7708,2.7689,2.7704
GBPNZD,20030710,144700,2.7703,2.7703,2.7699,2.7699
GBPNZD,20030710,144800,2.7699,2.7699,2.7694,2.7694
GBPNZD,20030710,144900,2.7694,2.7697,2.7694,2.7697
GBPNZD,20030710,145000,2.7699,2.7699,2.7695,2.7695
GBPNZD,20030710,145100,2.7693,2.7693,2.7654,2.7655
GBPNZD,20030710,145200,2.7656,2.7669,2.7656,2.7669
GBPNZD,20030710,145300,2.7667,2.7667,2.7653,2.7654
GBPNZD,20030710,145400,2.7655,2.7655,2.7650,2.7651
GBPNZD,20030710,145500,2.7654,2.7655,2.7654,2.7655
GBPNZD,20030710,145600,2.7657,2.7669,2.7654,2.7667
GBPNZD,20030710,145700,2.7665,2.7665,2.7664,2.7664
GBPNZD,20030710,145800,2.7662,2.7662,2.7655,2.7659
GBPNZD,20030710,145900,2.7665,2.7678,2.7665,2.7678
GBPNZD,20030710,150000,2.7680,2.7690,2.7680,2.7690
GBPNZD,20030710,150100,2.7689,2.7689,2.7675,2.7675
GBPNZD,20030710,150200,2.7671,2.7671,2.7668,2.7671
GBPNZD,20030710,150300,2.7672,2.7683,2.7672,2.7683
GBPNZD,20030710,150400,2.7684,2.7687,2.7684,2.7684
GBPNZD,20030710,150500,2.7683,2.7683,2.7676,2.7676
GBPNZD,20030710,150600,2.7675,2.7675,2.7672,2.7672
GBPNZD,20030710,150700,2.7672,2.7682,2.7672,2.7682
GBPNZD,20030710,150800,2.7683,2.7684,2.7683,2.7683
GBPNZD,20030710,150900,2.7683,2.7683,2.7682,2.7683
GBPNZD,20030710,151000,2.7685,2.7692,2.7685,2.7687
GBPNZD,20030710,151100,2.7686,2.7715,2.7686,2.7715
GBPNZD,20030710,151200,2.7717,2.7718,2.7717,2.7718
GBPNZD,20030710,151300,2.7720,2.7721,2.7720,2.7721
GBPNZD,20030710,151400,2.7721,2.7721,2.7718,2.7718
GBPNZD,20030710,151500,2.7718,2.7718,2.7710,2.7710
GBPNZD,20030710,151600,2.7710,2.7711,2.7710,2.7711
GBPNZD,20030710,151700,2.7711,2.7711,2.7702,2.7702
GBPNZD,20030710,151800,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030710,151900,2.7699,2.7699,2.7693,2.7693
GBPNZD,20030710,152000,2.7692,2.7692,2.7687,2.7687
GBPNZD,20030710,152100,2.7684,2.7686,2.7683,2.7686
GBPNZD,20030710,152200,2.7686,2.7686,2.7682,2.7682
GBPNZD,20030710,152300,2.7679,2.7679,2.7676,2.7679
GBPNZD,20030710,152400,2.7681,2.7696,2.7681,2.7694
GBPNZD,20030710,152500,2.7693,2.7696,2.7693,2.7696
GBPNZD,20030710,152600,2.7695,2.7697,2.7695,2.7697
GBPNZD,20030710,152700,2.7697,2.7700,2.7696,2.7696
GBPNZD,20030710,152800,2.7694,2.7694,2.7685,2.7685
GBPNZD,20030710,152900,2.7683,2.7697,2.7682,2.7696
GBPNZD,20030710,153000,2.7694,2.7697,2.7691,2.7697
GBPNZD,20030710,153100,2.7701,2.7723,2.7701,2.7723
GBPNZD,20030710,153200,2.7724,2.7732,2.7724,2.7732
GBPNZD,20030710,153300,2.7732,2.7738,2.7732,2.7738
GBPNZD,20030710,153400,2.7739,2.7757,2.7739,2.7757
GBPNZD,20030710,153500,2.7755,2.7755,2.7739,2.7739
GBPNZD,20030710,153600,2.7739,2.7743,2.7738,2.7743
GBPNZD,20030710,153700,2.7744,2.7746,2.7744,2.7746
GBPNZD,20030710,153800,2.7745,2.7745,2.7742,2.7743
GBPNZD,20030710,153900,2.7742,2.7753,2.7742,2.7752
GBPNZD,20030710,154000,2.7749,2.7752,2.7742,2.7742
GBPNZD,20030710,154100,2.7738,2.7738,2.7737,2.7737
GBPNZD,20030710,154200,2.7737,2.7737,2.7735,2.7735
GBPNZD,20030710,154300,2.7734,2.7734,2.7725,2.7725
GBPNZD,20030710,154400,2.7726,2.7729,2.7721,2.7721
GBPNZD,20030710,154500,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030710,154600,2.7717,2.7718,2.7717,2.7718
GBPNZD,20030710,154700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030710,154800,2.7717,2.7717,2.7707,2.7707
GBPNZD,20030710,154900,2.7706,2.7706,2.7700,2.7700
GBPNZD,20030710,155000,2.7700,2.7707,2.7700,2.7707
GBPNZD,20030710,155100,2.7708,2.7711,2.7703,2.7703
GBPNZD,20030710,155200,2.7704,2.7706,2.7691,2.7691
GBPNZD,20030710,155300,2.7688,2.7688,2.7679,2.7679
GBPNZD,20030710,155400,2.7676,2.7676,2.7667,2.7667
GBPNZD,20030710,155500,2.7668,2.7668,2.7664,2.7667
GBPNZD,20030710,155600,2.7668,2.7668,2.7659,2.7659
GBPNZD,20030710,155700,2.7658,2.7658,2.7650,2.7650
GBPNZD,20030710,155800,2.7648,2.7648,2.7643,2.7643
GBPNZD,20030710,155900,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030710,160000,2.7643,2.7651,2.7643,2.7651
GBPNZD,20030710,160100,2.7652,2.7677,2.7652,2.7677
GBPNZD,20030710,160200,2.7675,2.7675,2.7665,2.7669
GBPNZD,20030710,160300,2.7672,2.7678,2.7672,2.7678
GBPNZD,20030710,160400,2.7681,2.7681,2.7679,2.7679
GBPNZD,20030710,160500,2.7680,2.7688,2.7680,2.7688
GBPNZD,20030710,160600,2.7686,2.7694,2.7680,2.7694
GBPNZD,20030710,160700,2.7697,2.7707,2.7697,2.7703
GBPNZD,20030710,160800,2.7701,2.7701,2.7664,2.7664
GBPNZD,20030710,160900,2.7659,2.7659,2.7648,2.7652
GBPNZD,20030710,161000,2.7652,2.7652,2.7649,2.7649
GBPNZD,20030710,161100,2.7649,2.7663,2.7649,2.7651
GBPNZD,20030710,161200,2.7650,2.7650,2.7646,2.7646
GBPNZD,20030710,161300,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030710,161400,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030710,161500,2.7648,2.7649,2.7643,2.7643
GBPNZD,20030710,161600,2.7641,2.7647,2.7641,2.7642
GBPNZD,20030710,161700,2.7643,2.7659,2.7643,2.7658
GBPNZD,20030710,161800,2.7656,2.7658,2.7652,2.7652
GBPNZD,20030710,161900,2.7643,2.7644,2.7640,2.7644
GBPNZD,20030710,162000,2.7644,2.7650,2.7640,2.7640
GBPNZD,20030710,162100,2.7638,2.7638,2.7636,2.7636
GBPNZD,20030710,162200,2.7636,2.7636,2.7630,2.7630
GBPNZD,20030710,162300,2.7628,2.7632,2.7628,2.7630
GBPNZD,20030710,162400,2.7629,2.7640,2.7629,2.7638
GBPNZD,20030710,162500,2.7639,2.7649,2.7637,2.7649
GBPNZD,20030710,162600,2.7652,2.7655,2.7652,2.7655
GBPNZD,20030710,162700,2.7652,2.7654,2.7652,2.7654
GBPNZD,20030710,162800,2.7654,2.7654,2.7652,2.7652
GBPNZD,20030710,162900,2.7655,2.7657,2.7655,2.7655
GBPNZD,20030710,163000,2.7655,2.7655,2.7644,2.7644
GBPNZD,20030710,163100,2.7643,2.7645,2.7642,2.7645
GBPNZD,20030710,163200,2.7645,2.7647,2.7645,2.7647
GBPNZD,20030710,163300,2.7648,2.7648,2.7647,2.7647
GBPNZD,20030710,163400,2.7648,2.7654,2.7643,2.7643
GBPNZD,20030710,163500,2.7642,2.7642,2.7627,2.7627
GBPNZD,20030710,163600,2.7624,2.7628,2.7624,2.7626
GBPNZD,20030710,163700,2.7627,2.7627,2.7620,2.7620
GBPNZD,20030710,163800,2.7619,2.7622,2.7619,2.7622
GBPNZD,20030710,163900,2.7623,2.7629,2.7623,2.7629
GBPNZD,20030710,164000,2.7631,2.7651,2.7631,2.7650
GBPNZD,20030710,164100,2.7645,2.7652,2.7645,2.7652
GBPNZD,20030710,164200,2.7653,2.7659,2.7653,2.7659
GBPNZD,20030710,164300,2.7662,2.7664,2.7652,2.7652
GBPNZD,20030710,164400,2.7655,2.7659,2.7655,2.7659
GBPNZD,20030710,164500,2.7658,2.7672,2.7655,2.7672
GBPNZD,20030710,164600,2.7673,2.7686,2.7673,2.7686
GBPNZD,20030710,164700,2.7687,2.7687,2.7682,2.7682
GBPNZD,20030710,164800,2.7684,2.7687,2.7684,2.7686
GBPNZD,20030710,164900,2.7683,2.7693,2.7683,2.7693
GBPNZD,20030710,165000,2.7692,2.7692,2.7687,2.7687
GBPNZD,20030710,165100,2.7686,2.7690,2.7686,2.7690
GBPNZD,20030710,165200,2.7691,2.7691,2.7686,2.7686
GBPNZD,20030710,165300,2.7685,2.7685,2.7682,2.7684
GBPNZD,20030710,165400,2.7686,2.7691,2.7686,2.7689
GBPNZD,20030710,165500,2.7691,2.7704,2.7691,2.7704
GBPNZD,20030710,165600,2.7703,2.7703,2.7696,2.7696
GBPNZD,20030710,165700,2.7694,2.7694,2.7688,2.7693
GBPNZD,20030710,165800,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030710,165900,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030710,170000,2.7696,2.7699,2.7694,2.7699
GBPNZD,20030710,170100,2.7700,2.7700,2.7696,2.7696
GBPNZD,20030710,170200,2.7694,2.7694,2.7690,2.7690
GBPNZD,20030710,170300,2.7689,2.7689,2.7666,2.7671
GBPNZD,20030710,170400,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030710,170500,2.7672,2.7675,2.7671,2.7671
GBPNZD,20030710,170600,2.7670,2.7670,2.7650,2.7650
GBPNZD,20030710,170700,2.7650,2.7650,2.7648,2.7648
GBPNZD,20030710,170800,2.7650,2.7650,2.7646,2.7646
GBPNZD,20030710,170900,2.7647,2.7653,2.7647,2.7648
GBPNZD,20030710,171000,2.7644,2.7644,2.7602,2.7602
GBPNZD,20030710,171100,2.7605,2.7613,2.7605,2.7613
GBPNZD,20030710,171200,2.7614,2.7620,2.7614,2.7620
GBPNZD,20030710,171300,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030710,171400,2.7622,2.7622,2.7593,2.7593
GBPNZD,20030710,171500,2.7591,2.7591,2.7587,2.7587
GBPNZD,20030710,171600,2.7592,2.7595,2.7592,2.7595
GBPNZD,20030710,171700,2.7599,2.7603,2.7594,2.7594
GBPNZD,20030710,171800,2.7589,2.7589,2.7581,2.7588
GBPNZD,20030710,171900,2.7586,2.7586,2.7561,2.7561
GBPNZD,20030710,172000,2.7557,2.7557,2.7529,2.7529
GBPNZD,20030710,172100,2.7539,2.7544,2.7531,2.7531
GBPNZD,20030710,172200,2.7527,2.7527,2.7524,2.7524
GBPNZD,20030710,172300,2.7525,2.7525,2.7524,2.7525
GBPNZD,20030710,172400,2.7523,2.7531,2.7523,2.7530
GBPNZD,20030710,172500,2.7529,2.7541,2.7529,2.7531
GBPNZD,20030710,172600,2.7532,2.7563,2.7532,2.7563
GBPNZD,20030710,172700,2.7566,2.7571,2.7560,2.7564
GBPNZD,20030710,172800,2.7566,2.7573,2.7566,2.7571
GBPNZD,20030710,172900,2.7570,2.7573,2.7570,2.7573
GBPNZD,20030710,173000,2.7574,2.7585,2.7574,2.7585
GBPNZD,20030710,173100,2.7589,2.7595,2.7585,2.7585
GBPNZD,20030710,173200,2.7584,2.7584,2.7580,2.7581
GBPNZD,20030710,173300,2.7582,2.7585,2.7582,2.7582
GBPNZD,20030710,173400,2.7580,2.7580,2.7573,2.7573
GBPNZD,20030710,173500,2.7571,2.7573,2.7570,2.7573
GBPNZD,20030710,173600,2.7575,2.7602,2.7575,2.7599
GBPNZD,20030710,173700,2.7592,2.7594,2.7589,2.7594
GBPNZD,20030710,173800,2.7595,2.7606,2.7595,2.7606
GBPNZD,20030710,173900,2.7607,2.7612,2.7606,2.7612
GBPNZD,20030710,174000,2.7615,2.7624,2.7614,2.7624
GBPNZD,20030710,174100,2.7631,2.7635,2.7628,2.7628
GBPNZD,20030710,174200,2.7629,2.7641,2.7629,2.7636
GBPNZD,20030710,174300,2.7635,2.7638,2.7635,2.7637
GBPNZD,20030710,174400,2.7638,2.7638,2.7633,2.7633
GBPNZD,20030710,174500,2.7631,2.7631,2.7605,2.7605
GBPNZD,20030710,174600,2.7608,2.7620,2.7608,2.7620
GBPNZD,20030710,174700,2.7625,2.7627,2.7625,2.7627
GBPNZD,20030710,174800,2.7629,2.7633,2.7629,2.7633
GBPNZD,20030710,174900,2.7634,2.7636,2.7634,2.7636
GBPNZD,20030710,175000,2.7635,2.7635,2.7620,2.7620
GBPNZD,20030710,175100,2.7613,2.7613,2.7605,2.7612
GBPNZD,20030710,175200,2.7613,2.7617,2.7604,2.7609
GBPNZD,20030710,175300,2.7609,2.7624,2.7609,2.7624
GBPNZD,20030710,175400,2.7626,2.7626,2.7623,2.7625
GBPNZD,20030710,175500,2.7625,2.7631,2.7625,2.7631
GBPNZD,20030710,175600,2.7633,2.7655,2.7633,2.7655
GBPNZD,20030710,175700,2.7657,2.7668,2.7657,2.7668
GBPNZD,20030710,175800,2.7671,2.7679,2.7671,2.7671
GBPNZD,20030710,175900,2.7669,2.7672,2.7667,2.7672
GBPNZD,20030710,180000,2.7673,2.7676,2.7673,2.7676
GBPNZD,20030710,180100,2.7678,2.7679,2.7673,2.7673
GBPNZD,20030710,180200,2.7674,2.7674,2.7664,2.7665
GBPNZD,20030710,180300,2.7666,2.7668,2.7666,2.7666
GBPNZD,20030710,180400,2.7664,2.7666,2.7661,2.7666
GBPNZD,20030710,180500,2.7668,2.7675,2.7668,2.7671
GBPNZD,20030710,180600,2.7670,2.7670,2.7664,2.7664
GBPNZD,20030710,180700,2.7662,2.7662,2.7659,2.7659
GBPNZD,20030710,180800,2.7658,2.7658,2.7654,2.7654
GBPNZD,20030710,180900,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030710,181000,2.7652,2.7657,2.7652,2.7657
GBPNZD,20030710,181100,2.7658,2.7666,2.7658,2.7666
GBPNZD,20030710,181200,2.7669,2.7669,2.7668,2.7668
GBPNZD,20030710,181300,2.7668,2.7672,2.7668,2.7672
GBPNZD,20030710,181400,2.7672,2.7686,2.7672,2.7686
GBPNZD,20030710,181500,2.7687,2.7689,2.7687,2.7687
GBPNZD,20030710,181600,2.7685,2.7685,2.7682,2.7685
GBPNZD,20030710,181700,2.7685,2.7689,2.7685,2.7689
GBPNZD,20030710,181800,2.7692,2.7696,2.7689,2.7689
GBPNZD,20030710,181900,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030710,182000,2.7687,2.7687,2.7686,2.7686
GBPNZD,20030710,182100,2.7686,2.7686,2.7682,2.7682
GBPNZD,20030710,182200,2.7680,2.7680,2.7676,2.7676
GBPNZD,20030710,182300,2.7675,2.7675,2.7673,2.7673
GBPNZD,20030710,182400,2.7675,2.7682,2.7675,2.7682
GBPNZD,20030710,182500,2.7680,2.7680,2.7679,2.7679
GBPNZD,20030710,182600,2.7676,2.7676,2.7675,2.7675
GBPNZD,20030710,182700,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030710,182800,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030710,182900,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030710,183000,2.7675,2.7689,2.7675,2.7689
GBPNZD,20030710,183100,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030710,183200,2.7690,2.7694,2.7690,2.7694
GBPNZD,20030710,183300,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030710,183400,2.7694,2.7694,2.7687,2.7687
GBPNZD,20030710,183500,2.7688,2.7694,2.7688,2.7692
GBPNZD,20030710,183600,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030710,183700,2.7692,2.7695,2.7692,2.7695
GBPNZD,20030710,183800,2.7696,2.7699,2.7696,2.7699
GBPNZD,20030710,183900,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030710,184000,2.7699,2.7699,2.7697,2.7697
GBPNZD,20030710,184100,2.7697,2.7699,2.7696,2.7699
GBPNZD,20030710,184200,2.7699,2.7701,2.7699,2.7701
GBPNZD,20030710,184300,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030710,184400,2.7701,2.7704,2.7701,2.7704
GBPNZD,20030710,184500,2.7701,2.7701,2.7694,2.7694
GBPNZD,20030710,184600,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030710,184700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030710,184800,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030710,184900,2.7657,2.7682,2.7657,2.7682
GBPNZD,20030710,185000,2.7701,2.7704,2.7701,2.7704
GBPNZD,20030710,185100,2.7704,2.7704,2.7703,2.7703
GBPNZD,20030710,185200,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030710,185300,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030710,185400,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030710,185500,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030710,185600,2.7699,2.7699,2.7646,2.7647
GBPNZD,20030710,185700,2.7646,2.7650,2.7643,2.7647
GBPNZD,20030710,185800,2.7650,2.7651,2.7650,2.7651
GBPNZD,20030710,185900,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030710,190000,2.7699,2.7707,2.7699,2.7707
GBPNZD,20030710,190100,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030710,190200,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030710,190300,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030710,190400,2.7698,2.7701,2.7698,2.7701
GBPNZD,20030710,190500,2.7701,2.7703,2.7701,2.7703
GBPNZD,20030710,190600,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030710,190700,2.7703,2.7707,2.7703,2.7707
GBPNZD,20030710,190800,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030710,190900,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030710,191000,2.7707,2.7707,2.7704,2.7704
GBPNZD,20030710,191100,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030710,191200,2.7704,2.7704,2.7701,2.7704
GBPNZD,20030710,191300,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030710,191400,2.7705,2.7705,2.7700,2.7700
GBPNZD,20030710,191500,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030710,191600,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030710,191700,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030710,191800,2.7700,2.7700,2.7696,2.7698
GBPNZD,20030710,191900,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030710,192000,2.7698,2.7701,2.7698,2.7701
GBPNZD,20030710,192100,2.7701,2.7701,2.7700,2.7700
GBPNZD,20030710,192200,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030710,192300,2.7700,2.7701,2.7700,2.7701
GBPNZD,20030710,192400,2.7701,2.7701,2.7700,2.7701
GBPNZD,20030710,192500,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030710,192600,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030710,192700,2.7696,2.7696,2.7694,2.7694
GBPNZD,20030710,192800,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030710,192900,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030710,193000,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030710,193100,2.7698,2.7698,2.7696,2.7696
GBPNZD,20030710,193200,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030710,193300,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030710,193400,2.7696,2.7701,2.7696,2.7701
GBPNZD,20030710,193500,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030710,193600,2.7701,2.7701,2.7694,2.7694
GBPNZD,20030710,193700,2.7690,2.7690,2.7689,2.7689
GBPNZD,20030710,193800,2.7689,2.7691,2.7689,2.7691
GBPNZD,20030710,193900,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030710,194000,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030710,194100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030710,194200,2.7692,2.7693,2.7692,2.7693
GBPNZD,20030710,194300,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030710,194400,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030710,194500,2.7693,2.7693,2.7692,2.7692
GBPNZD,20030710,194600,2.7692,2.7693,2.7692,2.7693
GBPNZD,20030710,194700,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030710,194800,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030710,194900,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030710,195000,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030710,195100,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030710,195200,2.7696,2.7699,2.7696,2.7699
GBPNZD,20030710,195300,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030710,195400,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030710,195500,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030710,195600,2.7687,2.7687,2.7682,2.7683
GBPNZD,20030710,195700,2.7682,2.7684,2.7682,2.7683
GBPNZD,20030710,195800,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030710,195900,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030710,200000,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030710,200100,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030710,200200,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030710,200300,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030710,200400,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030710,200500,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030710,200600,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030710,200700,2.7701,2.7703,2.7700,2.7700
GBPNZD,20030710,200800,2.7700,2.7703,2.7700,2.7703
GBPNZD,20030710,200900,2.7703,2.7707,2.7703,2.7707
GBPNZD,20030710,201000,2.7708,2.7714,2.7708,2.7714
GBPNZD,20030710,201100,2.7715,2.7725,2.7715,2.7725
GBPNZD,20030710,201200,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030710,201300,2.7725,2.7737,2.7725,2.7737
GBPNZD,20030710,201400,2.7738,2.7742,2.7738,2.7742
GBPNZD,20030710,201500,2.7742,2.7748,2.7742,2.7748
GBPNZD,20030710,201600,2.7750,2.7753,2.7750,2.7753
GBPNZD,20030710,201700,2.7754,2.7763,2.7754,2.7763
GBPNZD,20030710,201800,2.7763,2.7763,2.7759,2.7759
GBPNZD,20030710,201900,2.7757,2.7757,2.7754,2.7754
GBPNZD,20030710,202000,2.7754,2.7754,2.7750,2.7752
GBPNZD,20030710,202100,2.7750,2.7753,2.7750,2.7753
GBPNZD,20030710,202200,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030710,202300,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030710,202400,2.7752,2.7752,2.7744,2.7744
GBPNZD,20030710,202500,2.7737,2.7737,2.7680,2.7682
GBPNZD,20030710,202600,2.7704,2.7714,2.7704,2.7714
GBPNZD,20030710,202700,2.7730,2.7732,2.7719,2.7719
GBPNZD,20030710,202800,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030710,202900,2.7717,2.7717,2.7662,2.7662
GBPNZD,20030710,203000,2.7662,2.7711,2.7662,2.7711
GBPNZD,20030710,203100,2.7713,2.7717,2.7713,2.7717
GBPNZD,20030710,203200,2.7717,2.7717,2.7715,2.7715
GBPNZD,20030710,203300,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030710,203400,2.7715,2.7717,2.7715,2.7717
GBPNZD,20030710,203500,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030710,203600,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030710,203700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030710,203800,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030710,203900,2.7717,2.7717,2.7715,2.7715
GBPNZD,20030710,204000,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030710,204100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030710,204200,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030710,204300,2.7715,2.7715,2.7701,2.7701
GBPNZD,20030710,204400,2.7699,2.7699,2.7691,2.7691
GBPNZD,20030710,204500,2.7690,2.7694,2.7690,2.7694
GBPNZD,20030710,204600,2.7693,2.7693,2.7689,2.7689
GBPNZD,20030710,204700,2.7689,2.7694,2.7689,2.7694
GBPNZD,20030710,204800,2.7694,2.7696,2.7694,2.7694
GBPNZD,20030710,204900,2.7693,2.7693,2.7690,2.7690
GBPNZD,20030710,205000,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030710,205100,2.7690,2.7690,2.7686,2.7686
GBPNZD,20030710,205200,2.7685,2.7685,2.7683,2.7683
GBPNZD,20030710,205300,2.7686,2.7694,2.7683,2.7683
GBPNZD,20030710,205400,2.7682,2.7687,2.7682,2.7687
GBPNZD,20030710,205500,2.7686,2.7686,2.7678,2.7680
GBPNZD,20030710,205600,2.7679,2.7679,2.7675,2.7675
GBPNZD,20030710,205700,2.7673,2.7673,2.7668,2.7668
GBPNZD,20030710,205800,2.7668,2.7668,2.7665,2.7665
GBPNZD,20030710,205900,2.7665,2.7665,2.7664,2.7664
GBPNZD,20030710,210000,2.7662,2.7662,2.7661,2.7661
GBPNZD,20030710,210100,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030710,210200,2.7660,2.7660,2.7655,2.7657
GBPNZD,20030710,210300,2.7662,2.7666,2.7662,2.7666
GBPNZD,20030710,210400,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030710,210500,2.7669,2.7669,2.7668,2.7668
GBPNZD,20030710,210600,2.7668,2.7668,2.7666,2.7666
GBPNZD,20030710,210700,2.7666,2.7666,2.7662,2.7662
GBPNZD,20030710,210800,2.7661,2.7661,2.7660,2.7660
GBPNZD,20030710,210900,2.7660,2.7660,2.7655,2.7657
GBPNZD,20030710,211000,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030710,211100,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030710,211200,2.7658,2.7666,2.7658,2.7666
GBPNZD,20030710,211300,2.7666,2.7668,2.7666,2.7666
GBPNZD,20030710,211400,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030710,211500,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030710,211600,2.7666,2.7666,2.7644,2.7645
GBPNZD,20030710,211700,2.7648,2.7655,2.7648,2.7655
GBPNZD,20030710,211800,2.7656,2.7659,2.7656,2.7659
GBPNZD,20030710,211900,2.7659,2.7661,2.7659,2.7661
GBPNZD,20030710,212000,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030710,212100,2.7661,2.7661,2.7652,2.7652
GBPNZD,20030710,212200,2.7653,2.7657,2.7653,2.7657
GBPNZD,20030710,212300,2.7656,2.7659,2.7655,2.7659
GBPNZD,20030710,212400,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030710,212500,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030710,212600,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030710,212700,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030710,212800,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030710,212900,2.7672,2.7676,2.7672,2.7676
GBPNZD,20030710,213000,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030710,213100,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030710,213200,2.7676,2.7676,2.7674,2.7674
GBPNZD,20030710,213300,2.7675,2.7678,2.7675,2.7678
GBPNZD,20030710,213400,2.7678,2.7678,2.7674,2.7675
GBPNZD,20030710,213500,2.7675,2.7678,2.7675,2.7678
GBPNZD,20030710,213600,2.7678,2.7680,2.7678,2.7680
GBPNZD,20030710,213700,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030710,213800,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030710,213900,2.7680,2.7682,2.7680,2.7682
GBPNZD,20030710,214000,2.7682,2.7682,2.7680,2.7680
GBPNZD,20030710,214100,2.7683,2.7695,2.7683,2.7695
GBPNZD,20030710,214200,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030710,214300,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030710,214400,2.7697,2.7697,2.7682,2.7682
GBPNZD,20030710,214500,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030710,214600,2.7691,2.7697,2.7691,2.7695
GBPNZD,20030710,214700,2.7695,2.7696,2.7695,2.7696
GBPNZD,20030710,214800,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030710,214900,2.7696,2.7699,2.7696,2.7699
GBPNZD,20030710,215000,2.7699,2.7699,2.7697,2.7697
GBPNZD,20030710,215100,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030710,215200,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030710,215300,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030710,215400,2.7697,2.7697,2.7658,2.7658
GBPNZD,20030710,215500,2.7661,2.7667,2.7660,2.7667
GBPNZD,20030710,215600,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030710,215700,2.7667,2.7687,2.7667,2.7687
GBPNZD,20030710,215800,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030710,215900,2.7687,2.7687,2.7677,2.7677
GBPNZD,20030710,220000,2.7676,2.7676,2.7673,2.7673
GBPNZD,20030710,220100,2.7673,2.7673,2.7671,2.7672
GBPNZD,20030710,220200,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030710,220300,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030710,220400,2.7673,2.7673,2.7665,2.7665
GBPNZD,20030710,220500,2.7663,2.7663,2.7655,2.7655
GBPNZD,20030710,220600,2.7655,2.7655,2.7652,2.7654
GBPNZD,20030710,220700,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030710,220800,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030710,220900,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030710,221000,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030710,221100,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030710,221200,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030710,221300,2.7654,2.7658,2.7654,2.7658
GBPNZD,20030710,221400,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030710,221500,2.7657,2.7669,2.7657,2.7669
GBPNZD,20030710,221600,2.7668,2.7673,2.7668,2.7673
GBPNZD,20030710,221700,2.7675,2.7681,2.7675,2.7681
GBPNZD,20030710,221800,2.7681,2.7682,2.7675,2.7675
GBPNZD,20030710,221900,2.7675,2.7675,2.7665,2.7665
GBPNZD,20030710,222000,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030710,222100,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030710,222200,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030710,222300,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030710,222400,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030710,222500,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030710,222600,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030710,222700,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030710,222800,2.7665,2.7672,2.7665,2.7672
GBPNZD,20030710,222900,2.7679,2.7700,2.7679,2.7700
GBPNZD,20030710,223000,2.7701,2.7701,2.7696,2.7696
GBPNZD,20030710,223100,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030710,223200,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030710,223300,2.7687,2.7688,2.7687,2.7688
GBPNZD,20030710,223400,2.7690,2.7692,2.7690,2.7692
GBPNZD,20030710,223500,2.7692,2.7694,2.7692,2.7694
GBPNZD,20030710,223600,2.7694,2.7694,2.7693,2.7693
GBPNZD,20030710,223700,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030710,223800,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030710,223900,2.7693,2.7693,2.7689,2.7689
GBPNZD,20030710,224000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030710,224100,2.7691,2.7691,2.7690,2.7690
GBPNZD,20030710,224200,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030710,224300,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030710,224400,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030710,224500,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030710,224600,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030710,224700,2.7690,2.7690,2.7689,2.7689
GBPNZD,20030710,224800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030710,224900,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030710,225000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030710,225100,2.7689,2.7698,2.7689,2.7690
GBPNZD,20030710,225200,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030710,225300,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030710,225400,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030710,225500,2.7690,2.7703,2.7690,2.7703
GBPNZD,20030710,225600,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030710,225700,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030710,225800,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030710,225900,2.7700,2.7700,2.7696,2.7696
GBPNZD,20030710,230000,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030710,230100,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030710,230200,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030710,230300,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030710,230400,2.7697,2.7699,2.7697,2.7699
GBPNZD,20030710,230500,2.7699,2.7701,2.7699,2.7701
GBPNZD,20030710,230600,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030710,230700,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030710,230800,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030710,230900,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030710,231000,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030710,231100,2.7701,2.7706,2.7701,2.7706
GBPNZD,20030710,231200,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030710,231300,2.7707,2.7707,2.7706,2.7706
GBPNZD,20030710,231400,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030710,231500,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030710,231600,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030710,231700,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030710,231800,2.7706,2.7706,2.7704,2.7704
GBPNZD,20030710,231900,2.7704,2.7710,2.7704,2.7710
GBPNZD,20030710,232000,2.7710,2.7710,2.7707,2.7707
GBPNZD,20030710,232100,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030710,232200,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030710,232300,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030710,232400,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030710,232500,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030710,232600,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030710,232700,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030710,232800,2.7707,2.7710,2.7707,2.7710
GBPNZD,20030710,232900,2.7710,2.7720,2.7710,2.7720
GBPNZD,20030710,233000,2.7722,2.7722,2.7720,2.7720
GBPNZD,20030710,233100,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030710,233200,2.7716,2.7725,2.7716,2.7724
GBPNZD,20030710,233300,2.7720,2.7720,2.7717,2.7717
GBPNZD,20030710,233400,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030710,233500,2.7717,2.7831,2.7717,2.7831
GBPNZD,20030710,233600,2.7754,2.7754,2.7741,2.7741
GBPNZD,20030710,233700,2.7741,2.7741,2.7736,2.7736
GBPNZD,20030710,233800,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030710,233900,2.7735,2.7735,2.7728,2.7728
GBPNZD,20030710,234000,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030710,234100,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030710,234200,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030710,234300,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030710,234400,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030710,234500,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030710,234600,2.7749,2.7749,2.7742,2.7742
GBPNZD,20030710,234700,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030710,234800,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030710,234900,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030710,235000,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030710,235100,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030710,235200,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030710,235300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030710,235400,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030710,235500,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030710,235600,2.7730,2.7730,2.7725,2.7725
GBPNZD,20030710,235700,2.7724,2.7728,2.7724,2.7728
GBPNZD,20030710,235800,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030710,235900,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030711,000000,2.7728,2.7728,2.7728,2.7728
AUDCHF,20030710,000100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030710,000200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030710,000300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030710,000400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030710,000500,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030710,000600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030710,000700,0.8936,0.8936,0.8934,0.8934
AUDCHF,20030710,000800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030710,000900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030710,001000,0.8934,0.8937,0.8934,0.8937
AUDCHF,20030710,001100,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030710,001200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030710,001300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030710,001400,0.8940,0.8942,0.8940,0.8942
AUDCHF,20030710,001500,0.8943,0.8946,0.8943,0.8946
AUDCHF,20030710,001600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030710,001700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030710,001800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030710,001900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030710,002000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030710,002100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030710,002200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030710,002300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030710,002400,0.8945,0.8945,0.8944,0.8944
AUDCHF,20030710,002500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030710,002600,0.8945,0.8945,0.8944,0.8944
AUDCHF,20030710,002700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030710,002800,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030710,002900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030710,003000,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030710,003100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030710,003200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030710,003300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030710,003400,0.8940,0.8940,0.8932,0.8932
AUDCHF,20030710,003500,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030710,003600,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030710,003700,0.8933,0.8933,0.8931,0.8931
AUDCHF,20030710,003800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030710,003900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030710,004000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030710,004100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030710,004200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030710,004300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030710,004400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030710,004500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030710,004600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030710,004700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030710,004800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030710,004900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030710,005000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030710,005100,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030710,005200,0.8927,0.8928,0.8924,0.8926
AUDCHF,20030710,005300,0.8927,0.8927,0.8921,0.8921
AUDCHF,20030710,005400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030710,005500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030710,005600,0.8921,0.8921,0.8913,0.8913
AUDCHF,20030710,005700,0.8915,0.8918,0.8915,0.8918
AUDCHF,20030710,005800,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030710,005900,0.8921,0.8922,0.8921,0.8922
AUDCHF,20030710,010000,0.8922,0.8922,0.8920,0.8920
AUDCHF,20030710,010100,0.8921,0.8924,0.8921,0.8924
AUDCHF,20030710,010200,0.8924,0.8926,0.8924,0.8926
AUDCHF,20030710,010300,0.8923,0.8924,0.8921,0.8921
AUDCHF,20030710,010400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030710,010500,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030710,010600,0.8918,0.8918,0.8913,0.8913
AUDCHF,20030710,010700,0.8913,0.8915,0.8913,0.8915
AUDCHF,20030710,010800,0.8913,0.8913,0.8910,0.8910
AUDCHF,20030710,010900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030710,011000,0.8909,0.8909,0.8903,0.8903
AUDCHF,20030710,011100,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030710,011200,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030710,011300,0.8905,0.8907,0.8905,0.8907
AUDCHF,20030710,011400,0.8908,0.8912,0.8908,0.8912
AUDCHF,20030710,011500,0.8913,0.8913,0.8909,0.8909
AUDCHF,20030710,011600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030710,011700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030710,011800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030710,011900,0.8911,0.8911,0.8909,0.8909
AUDCHF,20030710,012000,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030710,012100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030710,012200,0.8907,0.8908,0.8907,0.8908
AUDCHF,20030710,012300,0.8908,0.8908,0.8906,0.8906
AUDCHF,20030710,012400,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030710,012500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030710,012600,0.8908,0.8914,0.8908,0.8914
AUDCHF,20030710,012700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030710,012800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030710,012900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030710,013000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030710,013100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030710,013200,0.8916,0.8916,0.8913,0.8913
AUDCHF,20030710,013300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030710,013400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030710,013500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030710,013600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030710,013700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030710,013800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030710,013900,0.8910,0.8911,0.8909,0.8911
AUDCHF,20030710,014000,0.8911,0.8914,0.8911,0.8913
AUDCHF,20030710,014100,0.8913,0.8914,0.8913,0.8913
AUDCHF,20030710,014200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030710,014300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030710,014400,0.8913,0.8913,0.8912,0.8912
AUDCHF,20030710,014500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030710,014600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030710,014700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030710,014800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030710,014900,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030710,015000,0.8922,0.8924,0.8922,0.8924
AUDCHF,20030710,015100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030710,015200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030710,015300,0.8924,0.8924,0.8920,0.8920
AUDCHF,20030710,015400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030710,015500,0.8920,0.8921,0.8918,0.8921
AUDCHF,20030710,015600,0.8922,0.8924,0.8922,0.8924
AUDCHF,20030710,015700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030710,015800,0.8924,0.8924,0.8922,0.8922
AUDCHF,20030710,015900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030710,020000,0.8920,0.8920,0.8915,0.8916
AUDCHF,20030710,020100,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030710,020200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030710,020300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030710,020400,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030710,020500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030710,020600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030710,020700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030710,020800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030710,020900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030710,021000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030710,021100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030710,021200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030710,021300,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030710,021400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030710,021500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030710,021600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030710,021700,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030710,021800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030710,021900,0.8923,0.8923,0.8921,0.8921
AUDCHF,20030710,022000,0.8920,0.8921,0.8920,0.8920
AUDCHF,20030710,022100,0.8920,0.8920,0.8917,0.8917
AUDCHF,20030710,022200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030710,022300,0.8916,0.8916,0.8913,0.8913
AUDCHF,20030710,022400,0.8912,0.8912,0.8907,0.8907
AUDCHF,20030710,022500,0.8906,0.8908,0.8906,0.8907
AUDCHF,20030710,022600,0.8908,0.8909,0.8907,0.8909
AUDCHF,20030710,022700,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030710,022800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030710,022900,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030710,023000,0.8907,0.8910,0.8907,0.8910
AUDCHF,20030710,023100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030710,023200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030710,023300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030710,023400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030710,023500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030710,023600,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030710,023700,0.8910,0.8910,0.8908,0.8909
AUDCHF,20030710,023800,0.8910,0.8910,0.8908,0.8909
AUDCHF,20030710,023900,0.8908,0.8912,0.8906,0.8911
AUDCHF,20030710,024000,0.8909,0.8909,0.8904,0.8906
AUDCHF,20030710,024100,0.8907,0.8908,0.8906,0.8907
AUDCHF,20030710,024200,0.8908,0.8909,0.8908,0.8909
AUDCHF,20030710,024300,0.8909,0.8909,0.8904,0.8904
AUDCHF,20030710,024400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030710,024500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030710,024600,0.8903,0.8903,0.8902,0.8903
AUDCHF,20030710,024700,0.8902,0.8902,0.8899,0.8899
AUDCHF,20030710,024800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030710,024900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030710,025000,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030710,025100,0.8898,0.8898,0.8894,0.8894
AUDCHF,20030710,025200,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030710,025300,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030710,025400,0.8888,0.8888,0.8882,0.8882
AUDCHF,20030710,025500,0.8883,0.8885,0.8883,0.8884
AUDCHF,20030710,025600,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030710,025700,0.8888,0.8891,0.8888,0.8891
AUDCHF,20030710,025800,0.8892,0.8893,0.8892,0.8892
AUDCHF,20030710,025900,0.8893,0.8898,0.8893,0.8898
AUDCHF,20030710,030000,0.8898,0.8898,0.8895,0.8895
AUDCHF,20030710,030100,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030710,030200,0.8893,0.8894,0.8892,0.8893
AUDCHF,20030710,030300,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030710,030400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030710,030500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030710,030600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030710,030700,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030710,030800,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030710,030900,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030710,031000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030710,031100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030710,031200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030710,031300,0.8885,0.8886,0.8885,0.8886
AUDCHF,20030710,031400,0.8885,0.8885,0.8877,0.8880
AUDCHF,20030710,031500,0.8879,0.8879,0.8871,0.8871
AUDCHF,20030710,031600,0.8870,0.8870,0.8860,0.8860
AUDCHF,20030710,031700,0.8859,0.8859,0.8825,0.8825
AUDCHF,20030710,031800,0.8821,0.8831,0.8818,0.8831
AUDCHF,20030710,031900,0.8830,0.8837,0.8830,0.8837
AUDCHF,20030710,032000,0.8838,0.8841,0.8838,0.8840
AUDCHF,20030710,032100,0.8841,0.8841,0.8836,0.8839
AUDCHF,20030710,032200,0.8838,0.8838,0.8835,0.8836
AUDCHF,20030710,032300,0.8837,0.8839,0.8837,0.8837
AUDCHF,20030710,032400,0.8836,0.8836,0.8834,0.8835
AUDCHF,20030710,032500,0.8833,0.8833,0.8826,0.8826
AUDCHF,20030710,032600,0.8826,0.8830,0.8826,0.8830
AUDCHF,20030710,032700,0.8829,0.8830,0.8828,0.8829
AUDCHF,20030710,032800,0.8830,0.8835,0.8830,0.8833
AUDCHF,20030710,032900,0.8832,0.8835,0.8831,0.8834
AUDCHF,20030710,033000,0.8835,0.8837,0.8835,0.8835
AUDCHF,20030710,033100,0.8832,0.8832,0.8819,0.8819
AUDCHF,20030710,033200,0.8818,0.8818,0.8803,0.8811
AUDCHF,20030710,033300,0.8813,0.8816,0.8811,0.8811
AUDCHF,20030710,033400,0.8810,0.8810,0.8806,0.8806
AUDCHF,20030710,033500,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030710,033600,0.8806,0.8807,0.8806,0.8807
AUDCHF,20030710,033700,0.8808,0.8809,0.8805,0.8806
AUDCHF,20030710,033800,0.8807,0.8810,0.8807,0.8810
AUDCHF,20030710,033900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030710,034000,0.8807,0.8807,0.8795,0.8795
AUDCHF,20030710,034100,0.8796,0.8799,0.8796,0.8799
AUDCHF,20030710,034200,0.8801,0.8805,0.8801,0.8805
AUDCHF,20030710,034300,0.8806,0.8810,0.8805,0.8810
AUDCHF,20030710,034400,0.8812,0.8815,0.8812,0.8814
AUDCHF,20030710,034500,0.8815,0.8816,0.8815,0.8816
AUDCHF,20030710,034600,0.8817,0.8818,0.8817,0.8818
AUDCHF,20030710,034700,0.8819,0.8820,0.8819,0.8819
AUDCHF,20030710,034800,0.8819,0.8819,0.8816,0.8816
AUDCHF,20030710,034900,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030710,035000,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030710,035100,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030710,035200,0.8818,0.8819,0.8817,0.8819
AUDCHF,20030710,035300,0.8820,0.8820,0.8819,0.8820
AUDCHF,20030710,035400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030710,035500,0.8821,0.8822,0.8821,0.8822
AUDCHF,20030710,035600,0.8822,0.8827,0.8822,0.8827
AUDCHF,20030710,035700,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030710,035800,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030710,035900,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030710,040000,0.8825,0.8825,0.8823,0.8825
AUDCHF,20030710,040100,0.8825,0.8825,0.8821,0.8821
AUDCHF,20030710,040200,0.8820,0.8820,0.8818,0.8818
AUDCHF,20030710,040300,0.8819,0.8821,0.8818,0.8818
AUDCHF,20030710,040400,0.8818,0.8820,0.8818,0.8820
AUDCHF,20030710,040500,0.8821,0.8821,0.8819,0.8819
AUDCHF,20030710,040600,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030710,040700,0.8818,0.8821,0.8818,0.8820
AUDCHF,20030710,040800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030710,040900,0.8819,0.8821,0.8819,0.8821
AUDCHF,20030710,041000,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030710,041100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030710,041200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030710,041300,0.8824,0.8826,0.8824,0.8825
AUDCHF,20030710,041400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030710,041500,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030710,041600,0.8827,0.8830,0.8827,0.8827
AUDCHF,20030710,041700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030710,041800,0.8826,0.8826,0.8823,0.8823
AUDCHF,20030710,041900,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030710,042000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030710,042100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030710,042200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030710,042300,0.8824,0.8827,0.8824,0.8827
AUDCHF,20030710,042400,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030710,042500,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030710,042600,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030710,042700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030710,042800,0.8827,0.8829,0.8827,0.8829
AUDCHF,20030710,042900,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030710,043000,0.8830,0.8832,0.8830,0.8832
AUDCHF,20030710,043100,0.8833,0.8839,0.8833,0.8839
AUDCHF,20030710,043200,0.8841,0.8845,0.8841,0.8845
AUDCHF,20030710,043300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030710,043400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030710,043500,0.8845,0.8848,0.8845,0.8846
AUDCHF,20030710,043600,0.8844,0.8844,0.8842,0.8842
AUDCHF,20030710,043700,0.8842,0.8842,0.8841,0.8841
AUDCHF,20030710,043800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030710,043900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030710,044000,0.8840,0.8844,0.8840,0.8844
AUDCHF,20030710,044100,0.8845,0.8847,0.8845,0.8847
AUDCHF,20030710,044200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030710,044300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030710,044400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030710,044500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030710,044600,0.8847,0.8848,0.8846,0.8846
AUDCHF,20030710,044700,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030710,044800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030710,044900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030710,045000,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030710,045100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030710,045200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030710,045300,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030710,045400,0.8846,0.8847,0.8846,0.8847
AUDCHF,20030710,045500,0.8848,0.8848,0.8846,0.8848
AUDCHF,20030710,045600,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030710,045700,0.8847,0.8849,0.8847,0.8849
AUDCHF,20030710,045800,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030710,045900,0.8850,0.8853,0.8850,0.8853
AUDCHF,20030710,050000,0.8852,0.8852,0.8850,0.8850
AUDCHF,20030710,050100,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030710,050200,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030710,050300,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030710,050400,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030710,050500,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030710,050600,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030710,050700,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030710,050800,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030710,050900,0.8849,0.8849,0.8841,0.8841
AUDCHF,20030710,051000,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030710,051100,0.8846,0.8849,0.8846,0.8849
AUDCHF,20030710,051200,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030710,051300,0.8851,0.8854,0.8851,0.8854
AUDCHF,20030710,051400,0.8855,0.8860,0.8855,0.8860
AUDCHF,20030710,051500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030710,051600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030710,051700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030710,051800,0.8860,0.8860,0.8848,0.8848
AUDCHF,20030710,051900,0.8850,0.8853,0.8850,0.8853
AUDCHF,20030710,052000,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030710,052100,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030710,052200,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030710,052300,0.8854,0.8854,0.8852,0.8852
AUDCHF,20030710,052400,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030710,052500,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030710,052600,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030710,052700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,052800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,052900,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030710,053000,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030710,053100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,053200,0.8856,0.8858,0.8856,0.8858
AUDCHF,20030710,053300,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030710,053400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030710,053500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030710,053600,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030710,053700,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030710,053800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,053900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,054000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,054100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,054200,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030710,054300,0.8856,0.8857,0.8856,0.8856
AUDCHF,20030710,054400,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030710,054500,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030710,054600,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030710,054700,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030710,054800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,054900,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030710,055000,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030710,055100,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030710,055200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,055300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,055400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,055500,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030710,055600,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030710,055700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,055800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,055900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,060000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,060100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,060200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,060300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,060400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,060500,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030710,060600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,060700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,060800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,060900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,061000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,061100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,061200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,061300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,061400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,061500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,061600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,061700,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030710,061800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030710,061900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030710,062000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030710,062100,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030710,062200,0.8857,0.8860,0.8857,0.8860
AUDCHF,20030710,062300,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030710,062400,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030710,062500,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030710,062600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030710,062700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030710,062800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030710,062900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030710,063000,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030710,063100,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030710,063200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030710,063300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030710,063400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030710,063500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030710,063600,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030710,063700,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030710,063800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030710,063900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030710,064000,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030710,064100,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030710,064200,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030710,064300,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030710,064400,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030710,064500,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030710,064600,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030710,064700,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030710,064800,0.8862,0.8863,0.8862,0.8862
AUDCHF,20030710,064900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030710,065000,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030710,065100,0.8861,0.8861,0.8859,0.8859
AUDCHF,20030710,065200,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030710,065300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030710,065400,0.8859,0.8859,0.8855,0.8855
AUDCHF,20030710,065500,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030710,065600,0.8854,0.8856,0.8854,0.8856
AUDCHF,20030710,065700,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030710,065800,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030710,065900,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030710,070000,0.8857,0.8857,0.8855,0.8855
AUDCHF,20030710,070100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,070200,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030710,070300,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030710,070400,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030710,070500,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030710,070600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,070700,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030710,070800,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030710,070900,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030710,071000,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030710,071100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,071200,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030710,071300,0.8854,0.8854,0.8853,0.8854
AUDCHF,20030710,071400,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030710,071500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,071600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,071700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,071800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,071900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,072000,0.8853,0.8854,0.8853,0.8853
AUDCHF,20030710,072100,0.8853,0.8854,0.8853,0.8853
AUDCHF,20030710,072200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,072300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,072400,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030710,072500,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030710,072600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030710,072700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030710,072800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030710,072900,0.8856,0.8859,0.8856,0.8857
AUDCHF,20030710,073000,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030710,073100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030710,073200,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030710,073300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030710,073400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030710,073500,0.8858,0.8864,0.8858,0.8864
AUDCHF,20030710,073600,0.8865,0.8867,0.8865,0.8866
AUDCHF,20030710,073700,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030710,073800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030710,073900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030710,074000,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030710,074100,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030710,074200,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030710,074300,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030710,074400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030710,074500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030710,074600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030710,074700,0.8868,0.8870,0.8868,0.8868
AUDCHF,20030710,074800,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030710,074900,0.8870,0.8871,0.8870,0.8870
AUDCHF,20030710,075000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030710,075100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030710,075200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030710,075300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030710,075400,0.8871,0.8871,0.8869,0.8869
AUDCHF,20030710,075500,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030710,075600,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030710,075700,0.8869,0.8869,0.8868,0.8868
AUDCHF,20030710,075800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030710,075900,0.8868,0.8868,0.8865,0.8865
AUDCHF,20030710,080000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030710,080100,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030710,080200,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030710,080300,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030710,080400,0.8861,0.8861,0.8859,0.8859
AUDCHF,20030710,080500,0.8857,0.8860,0.8856,0.8860
AUDCHF,20030710,080600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030710,080700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030710,080800,0.8859,0.8859,0.8858,0.8858
AUDCHF,20030710,080900,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030710,081000,0.8859,0.8860,0.8858,0.8858
AUDCHF,20030710,081100,0.8858,0.8858,0.8858,0.8858
AUDCHF,20030710,081200,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030710,081300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030710,081400,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030710,081500,0.8859,0.8861,0.8859,0.8861
AUDCHF,20030710,081600,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030710,081700,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030710,081800,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030710,081900,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030710,082000,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030710,082100,0.8856,0.8857,0.8855,0.8857
AUDCHF,20030710,082200,0.8857,0.8857,0.8854,0.8855
AUDCHF,20030710,082300,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030710,082400,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030710,082500,0.8855,0.8855,0.8854,0.8855
AUDCHF,20030710,082600,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030710,082700,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030710,082800,0.8856,0.8856,0.8853,0.8853
AUDCHF,20030710,082900,0.8853,0.8853,0.8851,0.8851
AUDCHF,20030710,083000,0.8850,0.8852,0.8850,0.8852
AUDCHF,20030710,083100,0.8852,0.8852,0.8850,0.8852
AUDCHF,20030710,083200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,083300,0.8853,0.8853,0.8851,0.8851
AUDCHF,20030710,083400,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030710,083500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,083600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,083700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,083800,0.8853,0.8854,0.8852,0.8852
AUDCHF,20030710,083900,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030710,084000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,084100,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030710,084200,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030710,084300,0.8856,0.8860,0.8856,0.8859
AUDCHF,20030710,084400,0.8857,0.8857,0.8855,0.8855
AUDCHF,20030710,084500,0.8855,0.8855,0.8853,0.8854
AUDCHF,20030710,084600,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030710,084700,0.8855,0.8855,0.8853,0.8855
AUDCHF,20030710,084800,0.8854,0.8854,0.8852,0.8853
AUDCHF,20030710,084900,0.8853,0.8858,0.8853,0.8858
AUDCHF,20030710,085000,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030710,085100,0.8856,0.8861,0.8856,0.8861
AUDCHF,20030710,085200,0.8862,0.8862,0.8860,0.8862
AUDCHF,20030710,085300,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030710,085400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030710,085500,0.8863,0.8863,0.8859,0.8859
AUDCHF,20030710,085600,0.8857,0.8857,0.8855,0.8855
AUDCHF,20030710,085700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,085800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,085900,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030710,090000,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030710,090100,0.8859,0.8860,0.8859,0.8859
AUDCHF,20030710,090200,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030710,090300,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030710,090400,0.8857,0.8857,0.8854,0.8854
AUDCHF,20030710,090500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030710,090600,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030710,090700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,090800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,090900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030710,091000,0.8853,0.8856,0.8853,0.8856
AUDCHF,20030710,091100,0.8857,0.8859,0.8857,0.8857
AUDCHF,20030710,091200,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030710,091300,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030710,091400,0.8857,0.8857,0.8854,0.8854
AUDCHF,20030710,091500,0.8854,0.8854,0.8852,0.8853
AUDCHF,20030710,091600,0.8852,0.8855,0.8852,0.8855
AUDCHF,20030710,091700,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030710,091800,0.8852,0.8853,0.8852,0.8852
AUDCHF,20030710,091900,0.8850,0.8851,0.8849,0.8851
AUDCHF,20030710,092000,0.8852,0.8854,0.8852,0.8852
AUDCHF,20030710,092100,0.8851,0.8854,0.8851,0.8853
AUDCHF,20030710,092200,0.8852,0.8854,0.8852,0.8852
AUDCHF,20030710,092300,0.8850,0.8851,0.8850,0.8851
AUDCHF,20030710,092400,0.8851,0.8852,0.8851,0.8851
AUDCHF,20030710,092500,0.8850,0.8859,0.8850,0.8859
AUDCHF,20030710,092600,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030710,092700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030710,092800,0.8860,0.8860,0.8858,0.8859
AUDCHF,20030710,092900,0.8860,0.8866,0.8860,0.8866
AUDCHF,20030710,093000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030710,093100,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030710,093200,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030710,093300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030710,093400,0.8867,0.8870,0.8867,0.8870
AUDCHF,20030710,093500,0.8870,0.8873,0.8870,0.8873
AUDCHF,20030710,093600,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030710,093700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030710,093800,0.8875,0.8878,0.8875,0.8877
AUDCHF,20030710,093900,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030710,094000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030710,094100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030710,094200,0.8874,0.8874,0.8871,0.8871
AUDCHF,20030710,094300,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030710,094400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030710,094500,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030710,094600,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030710,094700,0.8876,0.8877,0.8875,0.8877
AUDCHF,20030710,094800,0.8877,0.8880,0.8877,0.8880
AUDCHF,20030710,094900,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030710,095000,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030710,095100,0.8877,0.8879,0.8877,0.8879
AUDCHF,20030710,095200,0.8879,0.8882,0.8879,0.8882
AUDCHF,20030710,095300,0.8881,0.8883,0.8878,0.8883
AUDCHF,20030710,095400,0.8883,0.8883,0.8881,0.8882
AUDCHF,20030710,095500,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030710,095600,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030710,095700,0.8880,0.8881,0.8877,0.8877
AUDCHF,20030710,095800,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030710,095900,0.8880,0.8884,0.8880,0.8883
AUDCHF,20030710,100000,0.8884,0.8889,0.8884,0.8889
AUDCHF,20030710,100100,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030710,100200,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030710,100300,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030710,100400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030710,100500,0.8890,0.8907,0.8890,0.8906
AUDCHF,20030710,100600,0.8905,0.8905,0.8902,0.8903
AUDCHF,20030710,100700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030710,100800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030710,100900,0.8903,0.8913,0.8903,0.8913
AUDCHF,20030710,101000,0.8914,0.8916,0.8913,0.8916
AUDCHF,20030710,101100,0.8917,0.8920,0.8917,0.8918
AUDCHF,20030710,101200,0.8917,0.8921,0.8917,0.8919
AUDCHF,20030710,101300,0.8918,0.8918,0.8913,0.8913
AUDCHF,20030710,101400,0.8912,0.8912,0.8909,0.8909
AUDCHF,20030710,101500,0.8910,0.8913,0.8910,0.8913
AUDCHF,20030710,101600,0.8913,0.8914,0.8913,0.8913
AUDCHF,20030710,101700,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030710,101800,0.8911,0.8912,0.8910,0.8912
AUDCHF,20030710,101900,0.8913,0.8916,0.8913,0.8915
AUDCHF,20030710,102000,0.8914,0.8921,0.8914,0.8921
AUDCHF,20030710,102100,0.8921,0.8926,0.8921,0.8923
AUDCHF,20030710,102200,0.8922,0.8925,0.8922,0.8923
AUDCHF,20030710,102300,0.8924,0.8927,0.8924,0.8927
AUDCHF,20030710,102400,0.8927,0.8927,0.8925,0.8926
AUDCHF,20030710,102500,0.8928,0.8934,0.8928,0.8934
AUDCHF,20030710,102600,0.8935,0.8936,0.8932,0.8932
AUDCHF,20030710,102700,0.8931,0.8932,0.8927,0.8927
AUDCHF,20030710,102800,0.8926,0.8926,0.8923,0.8923
AUDCHF,20030710,102900,0.8922,0.8922,0.8920,0.8920
AUDCHF,20030710,103000,0.8919,0.8919,0.8911,0.8911
AUDCHF,20030710,103100,0.8910,0.8910,0.8899,0.8899
AUDCHF,20030710,103200,0.8900,0.8900,0.8898,0.8899
AUDCHF,20030710,103300,0.8901,0.8902,0.8899,0.8899
AUDCHF,20030710,103400,0.8898,0.8898,0.8893,0.8893
AUDCHF,20030710,103500,0.8894,0.8894,0.8892,0.8892
AUDCHF,20030710,103600,0.8890,0.8890,0.8884,0.8884
AUDCHF,20030710,103700,0.8885,0.8892,0.8885,0.8892
AUDCHF,20030710,103800,0.8894,0.8898,0.8894,0.8895
AUDCHF,20030710,103900,0.8894,0.8898,0.8894,0.8898
AUDCHF,20030710,104000,0.8898,0.8900,0.8898,0.8900
AUDCHF,20030710,104100,0.8901,0.8905,0.8901,0.8904
AUDCHF,20030710,104200,0.8904,0.8904,0.8900,0.8900
AUDCHF,20030710,104300,0.8900,0.8901,0.8900,0.8901
AUDCHF,20030710,104400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030710,104500,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030710,104600,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030710,104700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030710,104800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030710,104900,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030710,105000,0.8901,0.8903,0.8901,0.8903
AUDCHF,20030710,105100,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030710,105200,0.8906,0.8910,0.8906,0.8910
AUDCHF,20030710,105300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030710,105400,0.8910,0.8910,0.8909,0.8910
AUDCHF,20030710,105500,0.8910,0.8913,0.8910,0.8913
AUDCHF,20030710,105600,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030710,105700,0.8916,0.8916,0.8912,0.8912
AUDCHF,20030710,105800,0.8913,0.8916,0.8913,0.8916
AUDCHF,20030710,105900,0.8918,0.8920,0.8918,0.8918
AUDCHF,20030710,110000,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030710,110100,0.8920,0.8920,0.8918,0.8918
AUDCHF,20030710,110200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030710,110300,0.8918,0.8922,0.8918,0.8922
AUDCHF,20030710,110400,0.8923,0.8930,0.8923,0.8928
AUDCHF,20030710,110500,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030710,110600,0.8931,0.8935,0.8931,0.8935
AUDCHF,20030710,110700,0.8934,0.8938,0.8934,0.8938
AUDCHF,20030710,110800,0.8937,0.8937,0.8935,0.8936
AUDCHF,20030710,110900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030710,111000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030710,111100,0.8935,0.8935,0.8933,0.8933
AUDCHF,20030710,111200,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030710,111300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030710,111400,0.8935,0.8939,0.8935,0.8939
AUDCHF,20030710,111500,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030710,111600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030710,111700,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030710,111800,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030710,111900,0.8941,0.8941,0.8939,0.8940
AUDCHF,20030710,112000,0.8941,0.8941,0.8936,0.8939
AUDCHF,20030710,112100,0.8938,0.8938,0.8933,0.8933
AUDCHF,20030710,112200,0.8932,0.8932,0.8926,0.8926
AUDCHF,20030710,112300,0.8925,0.8928,0.8925,0.8928
AUDCHF,20030710,112400,0.8929,0.8930,0.8927,0.8927
AUDCHF,20030710,112500,0.8926,0.8926,0.8924,0.8924
AUDCHF,20030710,112600,0.8922,0.8922,0.8919,0.8919
AUDCHF,20030710,112700,0.8919,0.8922,0.8919,0.8922
AUDCHF,20030710,112800,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030710,112900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030710,113000,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030710,113100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030710,113200,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030710,113300,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030710,113400,0.8923,0.8926,0.8923,0.8926
AUDCHF,20030710,113500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030710,113600,0.8930,0.8936,0.8930,0.8936
AUDCHF,20030710,113700,0.8937,0.8937,0.8936,0.8937
AUDCHF,20030710,113800,0.8938,0.8939,0.8938,0.8938
AUDCHF,20030710,113900,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030710,114000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030710,114100,0.8934,0.8934,0.8932,0.8933
AUDCHF,20030710,114200,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030710,114300,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030710,114400,0.8935,0.8935,0.8929,0.8929
AUDCHF,20030710,114500,0.8929,0.8934,0.8929,0.8934
AUDCHF,20030710,114600,0.8933,0.8933,0.8927,0.8927
AUDCHF,20030710,114700,0.8928,0.8931,0.8928,0.8931
AUDCHF,20030710,114800,0.8932,0.8933,0.8932,0.8932
AUDCHF,20030710,114900,0.8932,0.8932,0.8930,0.8930
AUDCHF,20030710,115000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030710,115100,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030710,115200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030710,115300,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030710,115400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030710,115500,0.8934,0.8934,0.8927,0.8927
AUDCHF,20030710,115600,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030710,115700,0.8926,0.8926,0.8925,0.8926
AUDCHF,20030710,115800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030710,115900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030710,120000,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030710,120100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030710,120200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030710,120300,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030710,120400,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030710,120500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030710,120600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030710,120700,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030710,120800,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030710,120900,0.8922,0.8922,0.8920,0.8920
AUDCHF,20030710,121000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030710,121100,0.8919,0.8919,0.8918,0.8919
AUDCHF,20030710,121200,0.8921,0.8922,0.8920,0.8921
AUDCHF,20030710,121300,0.8922,0.8922,0.8920,0.8920
AUDCHF,20030710,121400,0.8920,0.8920,0.8918,0.8918
AUDCHF,20030710,121500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030710,121600,0.8918,0.8920,0.8918,0.8918
AUDCHF,20030710,121700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030710,121800,0.8917,0.8917,0.8913,0.8913
AUDCHF,20030710,121900,0.8911,0.8911,0.8908,0.8908
AUDCHF,20030710,122000,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030710,122100,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030710,122200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030710,122300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030710,122400,0.8911,0.8914,0.8911,0.8914
AUDCHF,20030710,122500,0.8914,0.8914,0.8912,0.8913
AUDCHF,20030710,122600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030710,122700,0.8912,0.8912,0.8912,0.8912
AUDCHF,20030710,122800,0.8912,0.8912,0.8912,0.8912
AUDCHF,20030710,122900,0.8912,0.8913,0.8912,0.8913
AUDCHF,20030710,123000,0.8914,0.8917,0.8914,0.8917
AUDCHF,20030710,123100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030710,123200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030710,123300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030710,123400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030710,123500,0.8918,0.8923,0.8918,0.8923
AUDCHF,20030710,123600,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030710,123700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030710,123800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030710,123900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030710,124000,0.8921,0.8922,0.8921,0.8921
AUDCHF,20030710,124100,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030710,124200,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030710,124300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030710,124400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030710,124500,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030710,124600,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030710,124700,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030710,124800,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030710,124900,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030710,125000,0.8923,0.8923,0.8921,0.8922
AUDCHF,20030710,125100,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030710,125200,0.8921,0.8921,0.8919,0.8919
AUDCHF,20030710,125300,0.8918,0.8918,0.8912,0.8913
AUDCHF,20030710,125400,0.8913,0.8914,0.8913,0.8913
AUDCHF,20030710,125500,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030710,125600,0.8916,0.8916,0.8913,0.8913
AUDCHF,20030710,125700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030710,125800,0.8913,0.8914,0.8913,0.8913
AUDCHF,20030710,125900,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030710,130000,0.8917,0.8920,0.8917,0.8920
AUDCHF,20030710,130100,0.8920,0.8920,0.8918,0.8918
AUDCHF,20030710,130200,0.8917,0.8919,0.8917,0.8919
AUDCHF,20030710,130300,0.8920,0.8920,0.8917,0.8917
AUDCHF,20030710,130400,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030710,130500,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030710,130600,0.8920,0.8921,0.8919,0.8920
AUDCHF,20030710,130700,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030710,130800,0.8918,0.8918,0.8915,0.8915
AUDCHF,20030710,130900,0.8914,0.8917,0.8914,0.8917
AUDCHF,20030710,131000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030710,131100,0.8916,0.8917,0.8916,0.8916
AUDCHF,20030710,131200,0.8916,0.8921,0.8916,0.8921
AUDCHF,20030710,131300,0.8922,0.8922,0.8920,0.8920
AUDCHF,20030710,131400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030710,131500,0.8918,0.8918,0.8917,0.8918
AUDCHF,20030710,131600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030710,131700,0.8917,0.8917,0.8910,0.8910
AUDCHF,20030710,131800,0.8911,0.8912,0.8909,0.8912
AUDCHF,20030710,131900,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030710,132000,0.8913,0.8913,0.8909,0.8909
AUDCHF,20030710,132100,0.8908,0.8910,0.8907,0.8910
AUDCHF,20030710,132200,0.8910,0.8911,0.8910,0.8910
AUDCHF,20030710,132300,0.8910,0.8913,0.8910,0.8912
AUDCHF,20030710,132400,0.8911,0.8911,0.8909,0.8910
AUDCHF,20030710,132500,0.8910,0.8912,0.8909,0.8912
AUDCHF,20030710,132600,0.8911,0.8911,0.8905,0.8905
AUDCHF,20030710,132700,0.8905,0.8908,0.8905,0.8908
AUDCHF,20030710,132800,0.8909,0.8913,0.8909,0.8912
AUDCHF,20030710,132900,0.8912,0.8912,0.8909,0.8909
AUDCHF,20030710,133000,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030710,133100,0.8912,0.8914,0.8912,0.8913
AUDCHF,20030710,133200,0.8912,0.8912,0.8911,0.8911
AUDCHF,20030710,133300,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030710,133400,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030710,133500,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030710,133600,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030710,133700,0.8913,0.8913,0.8912,0.8912
AUDCHF,20030710,133800,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030710,133900,0.8910,0.8910,0.8907,0.8907
AUDCHF,20030710,134000,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030710,134100,0.8908,0.8911,0.8908,0.8911
AUDCHF,20030710,134200,0.8910,0.8910,0.8907,0.8907
AUDCHF,20030710,134300,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030710,134400,0.8909,0.8909,0.8905,0.8905
AUDCHF,20030710,134500,0.8903,0.8907,0.8903,0.8906
AUDCHF,20030710,134600,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030710,134700,0.8906,0.8906,0.8904,0.8904
AUDCHF,20030710,134800,0.8903,0.8903,0.8902,0.8903
AUDCHF,20030710,134900,0.8902,0.8902,0.8900,0.8902
AUDCHF,20030710,135000,0.8903,0.8906,0.8902,0.8904
AUDCHF,20030710,135100,0.8905,0.8906,0.8904,0.8906
AUDCHF,20030710,135200,0.8907,0.8907,0.8903,0.8905
AUDCHF,20030710,135300,0.8906,0.8907,0.8905,0.8907
AUDCHF,20030710,135400,0.8908,0.8908,0.8905,0.8905
AUDCHF,20030710,135500,0.8904,0.8908,0.8903,0.8908
AUDCHF,20030710,135600,0.8909,0.8910,0.8907,0.8907
AUDCHF,20030710,135700,0.8908,0.8908,0.8908,0.8908
AUDCHF,20030710,135800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030710,135900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030710,140000,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030710,140100,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030710,140200,0.8904,0.8906,0.8904,0.8906
AUDCHF,20030710,140300,0.8906,0.8906,0.8904,0.8904
AUDCHF,20030710,140400,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030710,140500,0.8900,0.8903,0.8898,0.8903
AUDCHF,20030710,140600,0.8905,0.8913,0.8905,0.8912
AUDCHF,20030710,140700,0.8911,0.8916,0.8910,0.8910
AUDCHF,20030710,140800,0.8909,0.8913,0.8908,0.8913
AUDCHF,20030710,140900,0.8913,0.8916,0.8913,0.8916
AUDCHF,20030710,141000,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030710,141100,0.8916,0.8919,0.8916,0.8918
AUDCHF,20030710,141200,0.8917,0.8917,0.8915,0.8915
AUDCHF,20030710,141300,0.8915,0.8919,0.8915,0.8919
AUDCHF,20030710,141400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030710,141500,0.8920,0.8920,0.8918,0.8919
AUDCHF,20030710,141600,0.8920,0.8920,0.8918,0.8919
AUDCHF,20030710,141700,0.8920,0.8921,0.8919,0.8920
AUDCHF,20030710,141800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030710,141900,0.8919,0.8919,0.8917,0.8917
AUDCHF,20030710,142000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030710,142100,0.8917,0.8917,0.8914,0.8914
AUDCHF,20030710,142200,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030710,142300,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030710,142400,0.8916,0.8917,0.8914,0.8917
AUDCHF,20030710,142500,0.8918,0.8921,0.8918,0.8918
AUDCHF,20030710,142600,0.8917,0.8919,0.8917,0.8919
AUDCHF,20030710,142700,0.8918,0.8918,0.8916,0.8916
AUDCHF,20030710,142800,0.8915,0.8920,0.8915,0.8918
AUDCHF,20030710,142900,0.8919,0.8920,0.8918,0.8918
AUDCHF,20030710,143000,0.8917,0.8918,0.8916,0.8916
AUDCHF,20030710,143100,0.8914,0.8916,0.8913,0.8914
AUDCHF,20030710,143200,0.8914,0.8917,0.8914,0.8917
AUDCHF,20030710,143300,0.8917,0.8917,0.8913,0.8913
AUDCHF,20030710,143400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030710,143500,0.8914,0.8920,0.8914,0.8920
AUDCHF,20030710,143600,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030710,143700,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030710,143800,0.8920,0.8920,0.8918,0.8918
AUDCHF,20030710,143900,0.8916,0.8917,0.8916,0.8916
AUDCHF,20030710,144000,0.8916,0.8916,0.8914,0.8914
AUDCHF,20030710,144100,0.8916,0.8918,0.8916,0.8916
AUDCHF,20030710,144200,0.8917,0.8919,0.8917,0.8919
AUDCHF,20030710,144300,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030710,144400,0.8921,0.8923,0.8921,0.8922
AUDCHF,20030710,144500,0.8921,0.8922,0.8920,0.8922
AUDCHF,20030710,144600,0.8923,0.8923,0.8920,0.8920
AUDCHF,20030710,144700,0.8919,0.8920,0.8918,0.8920
AUDCHF,20030710,144800,0.8921,0.8921,0.8920,0.8921
AUDCHF,20030710,144900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030710,145000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030710,145100,0.8920,0.8925,0.8920,0.8924
AUDCHF,20030710,145200,0.8923,0.8925,0.8922,0.8925
AUDCHF,20030710,145300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030710,145400,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030710,145500,0.8924,0.8924,0.8914,0.8914
AUDCHF,20030710,145600,0.8915,0.8916,0.8913,0.8913
AUDCHF,20030710,145700,0.8911,0.8911,0.8908,0.8911
AUDCHF,20030710,145800,0.8912,0.8913,0.8911,0.8911
AUDCHF,20030710,145900,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030710,150000,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030710,150100,0.8911,0.8913,0.8910,0.8913
AUDCHF,20030710,150200,0.8914,0.8917,0.8914,0.8917
AUDCHF,20030710,150300,0.8917,0.8917,0.8914,0.8914
AUDCHF,20030710,150400,0.8913,0.8913,0.8912,0.8912
AUDCHF,20030710,150500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030710,150600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030710,150700,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030710,150800,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030710,150900,0.8909,0.8909,0.8904,0.8904
AUDCHF,20030710,151000,0.8904,0.8905,0.8904,0.8904
AUDCHF,20030710,151100,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030710,151200,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030710,151300,0.8904,0.8904,0.8902,0.8902
AUDCHF,20030710,151400,0.8901,0.8903,0.8900,0.8903
AUDCHF,20030710,151500,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030710,151600,0.8905,0.8910,0.8905,0.8910
AUDCHF,20030710,151700,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030710,151800,0.8908,0.8908,0.8908,0.8908
AUDCHF,20030710,151900,0.8908,0.8908,0.8907,0.8907
AUDCHF,20030710,152000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030710,152100,0.8907,0.8909,0.8907,0.8908
AUDCHF,20030710,152200,0.8907,0.8907,0.8905,0.8905
AUDCHF,20030710,152300,0.8905,0.8905,0.8902,0.8902
AUDCHF,20030710,152400,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030710,152500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030710,152600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030710,152700,0.8905,0.8909,0.8905,0.8909
AUDCHF,20030710,152800,0.8910,0.8912,0.8910,0.8912
AUDCHF,20030710,152900,0.8912,0.8913,0.8912,0.8912
AUDCHF,20030710,153000,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030710,153100,0.8912,0.8912,0.8910,0.8910
AUDCHF,20030710,153200,0.8909,0.8909,0.8908,0.8909
AUDCHF,20030710,153300,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030710,153400,0.8907,0.8911,0.8907,0.8911
AUDCHF,20030710,153500,0.8912,0.8915,0.8912,0.8914
AUDCHF,20030710,153600,0.8913,0.8913,0.8910,0.8910
AUDCHF,20030710,153700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030710,153800,0.8910,0.8911,0.8909,0.8911
AUDCHF,20030710,153900,0.8910,0.8910,0.8907,0.8907
AUDCHF,20030710,154000,0.8908,0.8910,0.8908,0.8910
AUDCHF,20030710,154100,0.8910,0.8911,0.8910,0.8910
AUDCHF,20030710,154200,0.8910,0.8912,0.8909,0.8912
AUDCHF,20030710,154300,0.8913,0.8916,0.8913,0.8916
AUDCHF,20030710,154400,0.8915,0.8916,0.8914,0.8916
AUDCHF,20030710,154500,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030710,154600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030710,154700,0.8920,0.8930,0.8920,0.8930
AUDCHF,20030710,154800,0.8931,0.8932,0.8931,0.8931
AUDCHF,20030710,154900,0.8932,0.8933,0.8931,0.8932
AUDCHF,20030710,155000,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030710,155100,0.8933,0.8935,0.8933,0.8935
AUDCHF,20030710,155200,0.8936,0.8939,0.8936,0.8939
AUDCHF,20030710,155300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030710,155400,0.8943,0.8946,0.8943,0.8946
AUDCHF,20030710,155500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030710,155600,0.8947,0.8947,0.8945,0.8945
AUDCHF,20030710,155700,0.8943,0.8946,0.8943,0.8946
AUDCHF,20030710,155800,0.8947,0.8950,0.8947,0.8950
AUDCHF,20030710,155900,0.8950,0.8950,0.8947,0.8949
AUDCHF,20030710,160000,0.8948,0.8948,0.8945,0.8945
AUDCHF,20030710,160100,0.8944,0.8944,0.8943,0.8943
AUDCHF,20030710,160200,0.8944,0.8946,0.8944,0.8946
AUDCHF,20030710,160300,0.8946,0.8946,0.8943,0.8943
AUDCHF,20030710,160400,0.8943,0.8944,0.8943,0.8944
AUDCHF,20030710,160500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030710,160600,0.8940,0.8940,0.8934,0.8934
AUDCHF,20030710,160700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030710,160800,0.8933,0.8933,0.8930,0.8930
AUDCHF,20030710,160900,0.8929,0.8929,0.8928,0.8929
AUDCHF,20030710,161000,0.8930,0.8931,0.8928,0.8928
AUDCHF,20030710,161100,0.8929,0.8933,0.8929,0.8933
AUDCHF,20030710,161200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030710,161300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030710,161400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030710,161500,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030710,161600,0.8932,0.8936,0.8932,0.8936
AUDCHF,20030710,161700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030710,161800,0.8935,0.8941,0.8935,0.8941
AUDCHF,20030710,161900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030710,162000,0.8942,0.8945,0.8942,0.8945
AUDCHF,20030710,162100,0.8944,0.8950,0.8944,0.8950
AUDCHF,20030710,162200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030710,162300,0.8952,0.8953,0.8951,0.8951
AUDCHF,20030710,162400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030710,162500,0.8951,0.8951,0.8945,0.8945
AUDCHF,20030710,162600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030710,162700,0.8946,0.8949,0.8946,0.8949
AUDCHF,20030710,162800,0.8949,0.8949,0.8946,0.8946
AUDCHF,20030710,162900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030710,163000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030710,163100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030710,163200,0.8944,0.8944,0.8942,0.8942
AUDCHF,20030710,163300,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030710,163400,0.8945,0.8948,0.8944,0.8948
AUDCHF,20030710,163500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030710,163600,0.8951,0.8953,0.8951,0.8953
AUDCHF,20030710,163700,0.8954,0.8954,0.8952,0.8952
AUDCHF,20030710,163800,0.8952,0.8955,0.8952,0.8955
AUDCHF,20030710,163900,0.8955,0.8956,0.8954,0.8954
AUDCHF,20030710,164000,0.8956,0.8958,0.8956,0.8957
AUDCHF,20030710,164100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030710,164200,0.8958,0.8959,0.8956,0.8956
AUDCHF,20030710,164300,0.8955,0.8955,0.8954,0.8955
AUDCHF,20030710,164400,0.8956,0.8957,0.8956,0.8956
AUDCHF,20030710,164500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,164600,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030710,164700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030710,164800,0.8950,0.8951,0.8950,0.8951
AUDCHF,20030710,164900,0.8952,0.8953,0.8951,0.8953
AUDCHF,20030710,165000,0.8954,0.8959,0.8954,0.8959
AUDCHF,20030710,165100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20030710,165200,0.8960,0.8967,0.8960,0.8967
AUDCHF,20030710,165300,0.8968,0.8968,0.8964,0.8964
AUDCHF,20030710,165400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030710,165500,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030710,165600,0.8964,0.8968,0.8963,0.8968
AUDCHF,20030710,165700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030710,165800,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030710,165900,0.8962,0.8962,0.8957,0.8957
AUDCHF,20030710,170000,0.8958,0.8959,0.8958,0.8959
AUDCHF,20030710,170100,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030710,170200,0.8963,0.8967,0.8963,0.8967
AUDCHF,20030710,170300,0.8967,0.8967,0.8966,0.8967
AUDCHF,20030710,170400,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030710,170500,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030710,170600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030710,170700,0.8966,0.8966,0.8964,0.8964
AUDCHF,20030710,170800,0.8964,0.8964,0.8956,0.8956
AUDCHF,20030710,170900,0.8955,0.8955,0.8953,0.8954
AUDCHF,20030710,171000,0.8955,0.8959,0.8955,0.8959
AUDCHF,20030710,171100,0.8959,0.8959,0.8956,0.8956
AUDCHF,20030710,171200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,171300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030710,171400,0.8955,0.8955,0.8953,0.8955
AUDCHF,20030710,171500,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030710,171600,0.8953,0.8953,0.8952,0.8953
AUDCHF,20030710,171700,0.8954,0.8956,0.8954,0.8955
AUDCHF,20030710,171800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,171900,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030710,172000,0.8959,0.8963,0.8959,0.8963
AUDCHF,20030710,172100,0.8963,0.8968,0.8963,0.8968
AUDCHF,20030710,172200,0.8967,0.8968,0.8965,0.8968
AUDCHF,20030710,172300,0.8969,0.8970,0.8969,0.8969
AUDCHF,20030710,172400,0.8968,0.8968,0.8964,0.8965
AUDCHF,20030710,172500,0.8964,0.8965,0.8961,0.8965
AUDCHF,20030710,172600,0.8966,0.8969,0.8963,0.8963
AUDCHF,20030710,172700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030710,172800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030710,172900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030710,173000,0.8961,0.8961,0.8955,0.8955
AUDCHF,20030710,173100,0.8954,0.8954,0.8946,0.8947
AUDCHF,20030710,173200,0.8948,0.8952,0.8948,0.8952
AUDCHF,20030710,173300,0.8951,0.8951,0.8947,0.8950
AUDCHF,20030710,173400,0.8952,0.8954,0.8952,0.8954
AUDCHF,20030710,173500,0.8955,0.8965,0.8955,0.8960
AUDCHF,20030710,173600,0.8959,0.8960,0.8959,0.8959
AUDCHF,20030710,173700,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030710,173800,0.8955,0.8956,0.8954,0.8956
AUDCHF,20030710,173900,0.8956,0.8960,0.8956,0.8960
AUDCHF,20030710,174000,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030710,174100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030710,174200,0.8959,0.8959,0.8957,0.8959
AUDCHF,20030710,174300,0.8960,0.8960,0.8957,0.8957
AUDCHF,20030710,174400,0.8958,0.8961,0.8958,0.8961
AUDCHF,20030710,174500,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030710,174600,0.8960,0.8963,0.8960,0.8962
AUDCHF,20030710,174700,0.8961,0.8961,0.8956,0.8956
AUDCHF,20030710,174800,0.8955,0.8955,0.8954,0.8955
AUDCHF,20030710,174900,0.8956,0.8956,0.8954,0.8956
AUDCHF,20030710,175000,0.8954,0.8954,0.8953,0.8954
AUDCHF,20030710,175100,0.8954,0.8955,0.8947,0.8947
AUDCHF,20030710,175200,0.8945,0.8945,0.8942,0.8942
AUDCHF,20030710,175300,0.8942,0.8944,0.8942,0.8944
AUDCHF,20030710,175400,0.8945,0.8948,0.8945,0.8946
AUDCHF,20030710,175500,0.8947,0.8951,0.8947,0.8951
AUDCHF,20030710,175600,0.8952,0.8960,0.8952,0.8960
AUDCHF,20030710,175700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030710,175800,0.8960,0.8960,0.8957,0.8957
AUDCHF,20030710,175900,0.8956,0.8956,0.8954,0.8955
AUDCHF,20030710,180000,0.8956,0.8956,0.8955,0.8956
AUDCHF,20030710,180100,0.8957,0.8960,0.8957,0.8960
AUDCHF,20030710,180200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030710,180300,0.8964,0.8968,0.8964,0.8967
AUDCHF,20030710,180400,0.8968,0.8968,0.8965,0.8965
AUDCHF,20030710,180500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030710,180600,0.8964,0.8964,0.8963,0.8964
AUDCHF,20030710,180700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030710,180800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030710,180900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030710,181000,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030710,181100,0.8961,0.8961,0.8958,0.8958
AUDCHF,20030710,181200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030710,181300,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030710,181400,0.8955,0.8955,0.8953,0.8953
AUDCHF,20030710,181500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030710,181600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030710,181700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030710,181800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030710,181900,0.8954,0.8954,0.8953,0.8954
AUDCHF,20030710,182000,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030710,182100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,182200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030710,182300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030710,182400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20030710,182500,0.8955,0.8959,0.8955,0.8959
AUDCHF,20030710,182600,0.8959,0.8959,0.8958,0.8958
AUDCHF,20030710,182700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030710,182800,0.8955,0.8955,0.8953,0.8953
AUDCHF,20030710,182900,0.8952,0.8952,0.8949,0.8949
AUDCHF,20030710,183000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030710,183100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030710,183200,0.8947,0.8950,0.8947,0.8949
AUDCHF,20030710,183300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20030710,183400,0.8947,0.8947,0.8944,0.8944
AUDCHF,20030710,183500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030710,183600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030710,183700,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030710,183800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030710,183900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030710,184000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030710,184100,0.8942,0.8942,0.8934,0.8934
AUDCHF,20030710,184200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030710,184300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030710,184400,0.8934,0.8937,0.8934,0.8937
AUDCHF,20030710,184500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030710,184600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030710,184700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030710,184800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030710,184900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030710,185000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030710,185100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030710,185200,0.8935,0.8937,0.8935,0.8937
AUDCHF,20030710,185300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030710,185400,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030710,185500,0.8935,0.8935,0.8933,0.8933
AUDCHF,20030710,185600,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030710,185700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030710,185800,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030710,185900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030710,190000,0.8930,0.8930,0.8928,0.8929
AUDCHF,20030710,190100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030710,190200,0.8929,0.8933,0.8929,0.8933
AUDCHF,20030710,190300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030710,190400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030710,190500,0.8936,0.8937,0.8936,0.8937
AUDCHF,20030710,190600,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030710,190700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030710,190800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030710,190900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030710,191000,0.8936,0.8939,0.8936,0.8939
AUDCHF,20030710,191100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,191200,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030710,191300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,191400,0.8938,0.8941,0.8938,0.8941
AUDCHF,20030710,191500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030710,191600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030710,191700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030710,191800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,191900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030710,192000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,192100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,192200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,192300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,192400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,192500,0.8939,0.8942,0.8939,0.8941
AUDCHF,20030710,192600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030710,192700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030710,192800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030710,192900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030710,193000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030710,193100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030710,193200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030710,193300,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030710,193400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,193500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,193600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,193700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,193800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030710,193900,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030710,194000,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030710,194100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,194200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,194300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030710,194400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030710,194500,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030710,194600,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030710,194700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030710,194800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030710,194900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030710,195000,0.8937,0.8939,0.8937,0.8939
AUDCHF,20030710,195100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,195200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,195300,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030710,195400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030710,195500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030710,195600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030710,195700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030710,195800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030710,195900,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030710,200000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030710,200100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,200200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030710,200300,0.8939,0.8939,0.8936,0.8936
AUDCHF,20030710,200400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030710,200500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030710,200600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030710,200700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030710,200800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030710,200900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030710,201000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030710,201100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030710,201200,0.8933,0.8933,0.8931,0.8931
AUDCHF,20030710,201300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030710,201400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030710,201500,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030710,201600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030710,201700,0.8927,0.8929,0.8927,0.8929
AUDCHF,20030710,201800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030710,201900,0.8930,0.8932,0.8928,0.8928
AUDCHF,20030710,202000,0.8929,0.8938,0.8929,0.8938
AUDCHF,20030710,202100,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030710,202200,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030710,202300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030710,202400,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030710,202500,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030710,202600,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030710,202700,0.8938,0.8940,0.8938,0.8940
AUDCHF,20030710,202800,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030710,202900,0.8940,0.8941,0.8939,0.8941
AUDCHF,20030710,203000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030710,203100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030710,203200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030710,203300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030710,203400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030710,203500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030710,203600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030710,203700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030710,203800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030710,203900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030710,204000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030710,204100,0.8943,0.8944,0.8943,0.8944
AUDCHF,20030710,204200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030710,204300,0.8942,0.8944,0.8942,0.8944
AUDCHF,20030710,204400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030710,204500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030710,204600,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030710,204700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030710,204800,0.8947,0.8947,0.8944,0.8944
AUDCHF,20030710,204900,0.8944,0.8945,0.8944,0.8945
AUDCHF,20030710,205000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030710,205100,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030710,205200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030710,205300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030710,205400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030710,205500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030710,205600,0.8948,0.8954,0.8948,0.8952
AUDCHF,20030710,205700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030710,205800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030710,205900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030710,210000,0.8957,0.8958,0.8956,0.8956
AUDCHF,20030710,210100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030710,210200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030710,210300,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030710,210400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030710,210500,0.8954,0.8955,0.8954,0.8954
AUDCHF,20030710,210600,0.8954,0.8955,0.8954,0.8955
AUDCHF,20030710,210700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030710,210800,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030710,210900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,211000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,211100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030710,211200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030710,211300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030710,211400,0.8956,0.8959,0.8956,0.8959
AUDCHF,20030710,211500,0.8959,0.8961,0.8959,0.8960
AUDCHF,20030710,211600,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030710,211700,0.8954,0.8957,0.8953,0.8957
AUDCHF,20030710,211800,0.8958,0.8959,0.8957,0.8957
AUDCHF,20030710,211900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,212000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030710,212100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030710,212200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030710,212300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030710,212400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030710,212500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030710,212600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030710,212700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,212800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030710,212900,0.8957,0.8958,0.8957,0.8958
AUDCHF,20030710,213000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030710,213100,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030710,213200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030710,213300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030710,213400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030710,213500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030710,213600,0.8955,0.8957,0.8955,0.8957
AUDCHF,20030710,213700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030710,213800,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030710,213900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20030710,214000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030710,214100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,214200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,214300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030710,214400,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030710,214500,0.8955,0.8955,0.8954,0.8954
AUDCHF,20030710,214600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030710,214700,0.8953,0.8955,0.8953,0.8955
AUDCHF,20030710,214800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030710,214900,0.8949,0.8951,0.8949,0.8950
AUDCHF,20030710,215000,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030710,215100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030710,215200,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030710,215300,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030710,215400,0.8949,0.8953,0.8949,0.8953
AUDCHF,20030710,215500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030710,215600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030710,215700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030710,215800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030710,215900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030710,220000,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030710,220100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030710,220200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030710,220300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030710,220400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030710,220500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030710,220600,0.8954,0.8955,0.8954,0.8955
AUDCHF,20030710,220700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030710,220800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030710,220900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030710,221000,0.8955,0.8957,0.8955,0.8957
AUDCHF,20030710,221100,0.8957,0.8959,0.8957,0.8958
AUDCHF,20030710,221200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20030710,221300,0.8957,0.8958,0.8957,0.8958
AUDCHF,20030710,221400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030710,221500,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030710,221600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030710,221700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030710,221800,0.8959,0.8959,0.8956,0.8956
AUDCHF,20030710,221900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030710,222000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030710,222100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030710,222200,0.8958,0.8958,0.8956,0.8956
AUDCHF,20030710,222300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030710,222400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030710,222500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030710,222600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030710,222700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030710,222800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,222900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,223000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,223100,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030710,223200,0.8955,0.8955,0.8953,0.8953
AUDCHF,20030710,223300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030710,223400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030710,223500,0.8951,0.8954,0.8951,0.8954
AUDCHF,20030710,223600,0.8955,0.8957,0.8955,0.8957
AUDCHF,20030710,223700,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030710,223800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030710,223900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030710,224000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030710,224100,0.8959,0.8959,0.8953,0.8953
AUDCHF,20030710,224200,0.8954,0.8955,0.8954,0.8955
AUDCHF,20030710,224300,0.8955,0.8960,0.8955,0.8960
AUDCHF,20030710,224400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030710,224500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030710,224600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030710,224700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030710,224800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030710,224900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030710,225000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030710,225100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030710,225200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030710,225300,0.8959,0.8959,0.8958,0.8958
AUDCHF,20030710,225400,0.8958,0.8959,0.8958,0.8959
AUDCHF,20030710,225500,0.8960,0.8960,0.8957,0.8957
AUDCHF,20030710,225600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,225700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,225800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,225900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,230000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,230100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,230200,0.8956,0.8956,0.8953,0.8954
AUDCHF,20030710,230300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030710,230400,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030710,230500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,230600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,230700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,230800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,230900,0.8956,0.8959,0.8956,0.8959
AUDCHF,20030710,231000,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030710,231100,0.8962,0.8964,0.8962,0.8964
AUDCHF,20030710,231200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030710,231300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030710,231400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030710,231500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030710,231600,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030710,231700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030710,231800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030710,231900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030710,232000,0.8965,0.8965,0.8962,0.8962
AUDCHF,20030710,232100,0.8962,0.8962,0.8960,0.8960
AUDCHF,20030710,232200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030710,232300,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030710,232400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030710,232500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030710,232600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030710,232700,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030710,232800,0.8961,0.8962,0.8961,0.8961
AUDCHF,20030710,232900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030710,233000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030710,233100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030710,233200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030710,233300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030710,233400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030710,233500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030710,233600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030710,233700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030710,233800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030710,233900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030710,234000,0.8959,0.8959,0.8954,0.8954
AUDCHF,20030710,234100,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030710,234200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,234300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,234400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,234500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030710,234600,0.8957,0.8958,0.8956,0.8956
AUDCHF,20030710,234700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,234800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030710,234900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030710,235000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030710,235100,0.8954,0.8955,0.8954,0.8955
AUDCHF,20030710,235200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,235300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,235400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030710,235500,0.8956,0.8956,0.8953,0.8953
AUDCHF,20030710,235600,0.8954,0.8958,0.8954,0.8958
AUDCHF,20030710,235700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030710,235800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030710,235900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030711,000000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030710,000100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030710,000200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030710,000300,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030710,000400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030710,000500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030710,000600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030710,000700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030710,000800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030710,000900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030710,001000,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030710,001100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030710,001200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030710,001300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030710,001400,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030710,001500,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030710,001600,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030710,001700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030710,001800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030710,001900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030710,002000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030710,002100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030710,002200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030710,002300,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030710,002400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030710,002500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030710,002600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030710,002700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030710,002800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030710,002900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030710,003000,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030710,003100,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030710,003200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030710,003300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030710,003400,0.9024,0.9024,0.9019,0.9019
AUDCAD,20030710,003500,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030710,003600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030710,003700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030710,003800,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030710,003900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030710,004000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030710,004100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030710,004200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030710,004300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030710,004400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030710,004500,0.9014,0.9016,0.9014,0.9015
AUDCAD,20030710,004600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030710,004700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030710,004800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030710,004900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030710,005000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030710,005100,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030710,005200,0.9010,0.9010,0.9005,0.9007
AUDCAD,20030710,005300,0.9008,0.9008,0.9002,0.9002
AUDCAD,20030710,005400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030710,005500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030710,005600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030710,005700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030710,005800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030710,005900,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030710,010000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030710,010100,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030710,010200,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030710,010300,0.9010,0.9011,0.9007,0.9007
AUDCAD,20030710,010400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030710,010500,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030710,010600,0.9003,0.9003,0.8997,0.8998
AUDCAD,20030710,010700,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030710,010800,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030710,010900,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030710,011000,0.8994,0.8994,0.8990,0.8990
AUDCAD,20030710,011100,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030710,011200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030710,011300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030710,011400,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030710,011500,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030710,011600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,011700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030710,011800,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030710,011900,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030710,012000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030710,012100,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030710,012200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030710,012300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030710,012400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030710,012500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030710,012600,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030710,012700,0.8996,0.9000,0.8996,0.9000
AUDCAD,20030710,012800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030710,012900,0.9000,0.9001,0.9000,0.9000
AUDCAD,20030710,013000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030710,013100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030710,013200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030710,013300,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030710,013400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,013500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,013600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,013700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,013800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030710,013900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030710,014000,0.9000,0.9002,0.9000,0.9000
AUDCAD,20030710,014100,0.9000,0.9001,0.9000,0.9000
AUDCAD,20030710,014200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,014300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,014400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,014500,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030710,014600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030710,014700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030710,014800,0.9001,0.9004,0.9001,0.9004
AUDCAD,20030710,014900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030710,015000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030710,015100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030710,015200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030710,015300,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030710,015400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030710,015500,0.9004,0.9009,0.9004,0.9009
AUDCAD,20030710,015600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030710,015700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030710,015800,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030710,015900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030710,020000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030710,020100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030710,020200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030710,020300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030710,020400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030710,020500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030710,020600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030710,020700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030710,020800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030710,020900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030710,021000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030710,021100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030710,021200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030710,021300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030710,021400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030710,021500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030710,021600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030710,021700,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030710,021800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030710,021900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030710,022000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030710,022100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030710,022200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030710,022300,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030710,022400,0.8998,0.8998,0.8993,0.8993
AUDCAD,20030710,022500,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030710,022600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030710,022700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030710,022800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030710,022900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030710,023000,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030710,023100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030710,023200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,023300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,023400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,023500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,023600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,023700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,023800,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030710,023900,0.8993,0.8993,0.8991,0.8992
AUDCAD,20030710,024000,0.8991,0.8991,0.8986,0.8989
AUDCAD,20030710,024100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030710,024200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030710,024300,0.8989,0.8989,0.8984,0.8984
AUDCAD,20030710,024400,0.8983,0.8983,0.8981,0.8982
AUDCAD,20030710,024500,0.8983,0.8984,0.8982,0.8982
AUDCAD,20030710,024600,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030710,024700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030710,024800,0.8985,0.9002,0.8985,0.9002
AUDCAD,20030710,024900,0.9001,0.9001,0.8996,0.8996
AUDCAD,20030710,025000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030710,025100,0.8995,0.8997,0.8991,0.8991
AUDCAD,20030710,025200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030710,025300,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030710,025400,0.8985,0.8985,0.8978,0.8978
AUDCAD,20030710,025500,0.8979,0.8985,0.8979,0.8985
AUDCAD,20030710,025600,0.8986,0.8988,0.8986,0.8986
AUDCAD,20030710,025700,0.8986,0.8995,0.8986,0.8995
AUDCAD,20030710,025800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030710,025900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030710,030000,0.9002,0.9004,0.9002,0.9003
AUDCAD,20030710,030100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030710,030200,0.9001,0.9001,0.8998,0.8999
AUDCAD,20030710,030300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030710,030400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030710,030500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,030600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030710,030700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030710,030800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030710,030900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030710,031000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030710,031100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030710,031200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030710,031300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030710,031400,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030710,031500,0.8996,0.8996,0.8990,0.8990
AUDCAD,20030710,031600,0.8988,0.8988,0.8976,0.8976
AUDCAD,20030710,031700,0.8974,0.8974,0.8950,0.8950
AUDCAD,20030710,031800,0.8947,0.8955,0.8946,0.8955
AUDCAD,20030710,031900,0.8956,0.8967,0.8956,0.8967
AUDCAD,20030710,032000,0.8968,0.8974,0.8968,0.8974
AUDCAD,20030710,032100,0.8975,0.8975,0.8969,0.8971
AUDCAD,20030710,032200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030710,032300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030710,032400,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030710,032500,0.8967,0.8967,0.8962,0.8963
AUDCAD,20030710,032600,0.8963,0.8969,0.8963,0.8969
AUDCAD,20030710,032700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030710,032800,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030710,032900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030710,033000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030710,033100,0.8967,0.8967,0.8953,0.8953
AUDCAD,20030710,033200,0.8952,0.8952,0.8940,0.8947
AUDCAD,20030710,033300,0.8948,0.8950,0.8945,0.8945
AUDCAD,20030710,033400,0.8944,0.8944,0.8939,0.8939
AUDCAD,20030710,033500,0.8940,0.8943,0.8940,0.8943
AUDCAD,20030710,033600,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030710,033700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030710,033800,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030710,033900,0.8947,0.8948,0.8947,0.8947
AUDCAD,20030710,034000,0.8946,0.8946,0.8934,0.8934
AUDCAD,20030710,034100,0.8935,0.8940,0.8935,0.8940
AUDCAD,20030710,034200,0.8941,0.8946,0.8941,0.8946
AUDCAD,20030710,034300,0.8947,0.8956,0.8947,0.8956
AUDCAD,20030710,034400,0.8957,0.8960,0.8957,0.8959
AUDCAD,20030710,034500,0.8960,0.8961,0.8960,0.8960
AUDCAD,20030710,034600,0.8960,0.8967,0.8960,0.8967
AUDCAD,20030710,034700,0.8968,0.8970,0.8968,0.8969
AUDCAD,20030710,034800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030710,034900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030710,035000,0.8968,0.8968,0.8963,0.8963
AUDCAD,20030710,035100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030710,035200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030710,035300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030710,035400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030710,035500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030710,035600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030710,035700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030710,035800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030710,035900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030710,040000,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030710,040100,0.8962,0.8962,0.8957,0.8957
AUDCAD,20030710,040200,0.8956,0.8956,0.8953,0.8955
AUDCAD,20030710,040300,0.8956,0.8960,0.8956,0.8960
AUDCAD,20030710,040400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030710,040500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030710,040600,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030710,040700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030710,040800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030710,040900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030710,041000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030710,041100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030710,041200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030710,041300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030710,041400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030710,041500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030710,041600,0.8960,0.8961,0.8960,0.8960
AUDCAD,20030710,041700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030710,041800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030710,041900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030710,042000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030710,042100,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030710,042200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030710,042300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030710,042400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030710,042500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030710,042600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030710,042700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030710,042800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030710,042900,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030710,043000,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030710,043100,0.8964,0.8970,0.8964,0.8970
AUDCAD,20030710,043200,0.8972,0.8976,0.8972,0.8976
AUDCAD,20030710,043300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030710,043400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030710,043500,0.8978,0.8980,0.8976,0.8976
AUDCAD,20030710,043600,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030710,043700,0.8972,0.8972,0.8969,0.8969
AUDCAD,20030710,043800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030710,043900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030710,044000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030710,044100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030710,044200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030710,044300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030710,044400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030710,044500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030710,044600,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030710,044700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030710,044800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030710,044900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030710,045000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030710,045100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030710,045200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030710,045300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030710,045400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030710,045500,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030710,045600,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030710,045700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030710,045800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030710,045900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030710,050000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030710,050100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030710,050200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030710,050300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030710,050400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030710,050500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030710,050600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030710,050700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030710,050800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030710,050900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030710,051000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030710,051100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030710,051200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030710,051300,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030710,051400,0.8976,0.8982,0.8976,0.8982
AUDCAD,20030710,051500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030710,051600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030710,051700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030710,051800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030710,051900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030710,052000,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030710,052100,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030710,052200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,052300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,052400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,052500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,052600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,052700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030710,052800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030710,052900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030710,053000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,053100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,053200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030710,053300,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030710,053400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,053500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030710,053600,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030710,053700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030710,053800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030710,053900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030710,054000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030710,054100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,054200,0.8975,0.8975,0.8974,0.8975
AUDCAD,20030710,054300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,054400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030710,054500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030710,054600,0.8974,0.8974,0.8972,0.8974
AUDCAD,20030710,054700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030710,054800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030710,054900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030710,055000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030710,055100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030710,055200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030710,055300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030710,055400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030710,055500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030710,055600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030710,055700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,055800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,055900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,060000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030710,060100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030710,060200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030710,060300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030710,060400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030710,060500,0.8976,0.8977,0.8976,0.8976
AUDCAD,20030710,060600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,060700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,060800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,060900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,061000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,061100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,061200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,061300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,061400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,061500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,061600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030710,061700,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030710,061800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030710,061900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030710,062000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030710,062100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030710,062200,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030710,062300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,062400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,062500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,062600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030710,062700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,062800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030710,062900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030710,063000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030710,063100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,063200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,063300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,063400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,063500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030710,063600,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030710,063700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030710,063800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030710,063900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030710,064000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030710,064100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,064200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,064300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,064400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,064500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,064600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,064700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,064800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030710,064900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,065000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,065100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,065200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,065300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,065400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,065500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030710,065600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030710,065700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,065800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,065900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,070000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,070100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,070200,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030710,070300,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030710,070400,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030710,070500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030710,070600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030710,070700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030710,070800,0.8987,0.8987,0.8982,0.8982
AUDCAD,20030710,070900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,071000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,071100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,071200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,071300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,071400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030710,071500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030710,071600,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030710,071700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,071800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030710,071900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,072000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,072100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030710,072200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,072300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,072400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,072500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,072600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,072700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,072800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,072900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030710,073000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,073100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,073200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,073300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,073400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030710,073500,0.8982,0.8987,0.8982,0.8987
AUDCAD,20030710,073600,0.8988,0.8989,0.8987,0.8987
AUDCAD,20030710,073700,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030710,073800,0.8990,0.8991,0.8989,0.8989
AUDCAD,20030710,073900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030710,074000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030710,074100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030710,074200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030710,074300,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030710,074400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030710,074500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030710,074600,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030710,074700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030710,074800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030710,074900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030710,075000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030710,075100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030710,075200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030710,075300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030710,075400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030710,075500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030710,075600,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030710,075700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,075800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,075900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,080000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030710,080100,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030710,080200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030710,080300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030710,080400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030710,080500,0.8976,0.8976,0.8974,0.8976
AUDCAD,20030710,080600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030710,080700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030710,080800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,080900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030710,081000,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030710,081100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030710,081200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,081300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,081400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,081500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,081600,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030710,081700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030710,081800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,081900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030710,082000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030710,082100,0.8979,0.8979,0.8978,0.8979
AUDCAD,20030710,082200,0.8979,0.8979,0.8977,0.8979
AUDCAD,20030710,082300,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030710,082400,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030710,082500,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030710,082600,0.8981,0.8982,0.8981,0.8981
AUDCAD,20030710,082700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030710,082800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030710,082900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030710,083000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030710,083100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030710,083200,0.8982,0.8990,0.8982,0.8990
AUDCAD,20030710,083300,0.8991,0.8996,0.8991,0.8992
AUDCAD,20030710,083400,0.8991,0.8993,0.8990,0.8993
AUDCAD,20030710,083500,0.8994,0.8997,0.8994,0.8995
AUDCAD,20030710,083600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030710,083700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030710,083800,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030710,083900,0.8999,0.9001,0.8998,0.8998
AUDCAD,20030710,084000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030710,084100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030710,084200,0.8998,0.9001,0.8998,0.9001
AUDCAD,20030710,084300,0.9003,0.9009,0.9003,0.9009
AUDCAD,20030710,084400,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030710,084500,0.9012,0.9012,0.9010,0.9011
AUDCAD,20030710,084600,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030710,084700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030710,084800,0.9011,0.9012,0.9010,0.9012
AUDCAD,20030710,084900,0.9013,0.9018,0.9013,0.9018
AUDCAD,20030710,085000,0.9017,0.9017,0.9015,0.9016
AUDCAD,20030710,085100,0.9016,0.9018,0.9015,0.9018
AUDCAD,20030710,085200,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030710,085300,0.9022,0.9025,0.9022,0.9024
AUDCAD,20030710,085400,0.9024,0.9024,0.9019,0.9019
AUDCAD,20030710,085500,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030710,085600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030710,085700,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030710,085800,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030710,085900,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030710,090000,0.9024,0.9025,0.9023,0.9024
AUDCAD,20030710,090100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030710,090200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030710,090300,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030710,090400,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030710,090500,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030710,090600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030710,090700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030710,090800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030710,090900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030710,091000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030710,091100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030710,091200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030710,091300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030710,091400,0.9021,0.9021,0.9018,0.9019
AUDCAD,20030710,091500,0.9020,0.9021,0.9015,0.9015
AUDCAD,20030710,091600,0.9014,0.9015,0.9013,0.9015
AUDCAD,20030710,091700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030710,091800,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030710,091900,0.9011,0.9011,0.9005,0.9005
AUDCAD,20030710,092000,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030710,092100,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030710,092200,0.9005,0.9007,0.9005,0.9005
AUDCAD,20030710,092300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030710,092400,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030710,092500,0.9006,0.9011,0.9005,0.9011
AUDCAD,20030710,092600,0.9012,0.9013,0.9010,0.9013
AUDCAD,20030710,092700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030710,092800,0.9014,0.9014,0.9010,0.9011
AUDCAD,20030710,092900,0.9012,0.9018,0.9012,0.9018
AUDCAD,20030710,093000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030710,093100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030710,093200,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030710,093300,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030710,093400,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030710,093500,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030710,093600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030710,093700,0.9023,0.9027,0.9023,0.9027
AUDCAD,20030710,093800,0.9028,0.9030,0.9027,0.9027
AUDCAD,20030710,093900,0.9026,0.9026,0.9023,0.9023
AUDCAD,20030710,094000,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030710,094100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030710,094200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030710,094300,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030710,094400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030710,094500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030710,094600,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030710,094700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030710,094800,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030710,094900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030710,095000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030710,095100,0.9020,0.9023,0.9020,0.9023
AUDCAD,20030710,095200,0.9024,0.9025,0.9024,0.9024
AUDCAD,20030710,095300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030710,095400,0.9026,0.9027,0.9026,0.9026
AUDCAD,20030710,095500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030710,095600,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030710,095700,0.9024,0.9025,0.9022,0.9022
AUDCAD,20030710,095800,0.9023,0.9026,0.9023,0.9026
AUDCAD,20030710,095900,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030710,100000,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030710,100100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030710,100200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030710,100300,0.9028,0.9029,0.9026,0.9026
AUDCAD,20030710,100400,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030710,100500,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030710,100600,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030710,100700,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030710,100800,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030710,100900,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030710,101000,0.9032,0.9032,0.9031,0.9032
AUDCAD,20030710,101100,0.9033,0.9040,0.9033,0.9038
AUDCAD,20030710,101200,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030710,101300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030710,101400,0.9038,0.9038,0.9034,0.9034
AUDCAD,20030710,101500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030710,101600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030710,101700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030710,101800,0.9034,0.9034,0.9030,0.9031
AUDCAD,20030710,101900,0.9032,0.9037,0.9032,0.9037
AUDCAD,20030710,102000,0.9038,0.9046,0.9038,0.9046
AUDCAD,20030710,102100,0.9047,0.9050,0.9046,0.9048
AUDCAD,20030710,102200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030710,102300,0.9047,0.9048,0.9046,0.9048
AUDCAD,20030710,102400,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030710,102500,0.9047,0.9047,0.9043,0.9044
AUDCAD,20030710,102600,0.9044,0.9046,0.9043,0.9043
AUDCAD,20030710,102700,0.9042,0.9043,0.9042,0.9042
AUDCAD,20030710,102800,0.9041,0.9041,0.9038,0.9038
AUDCAD,20030710,102900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030710,103000,0.9041,0.9041,0.9035,0.9035
AUDCAD,20030710,103100,0.9034,0.9034,0.9020,0.9020
AUDCAD,20030710,103200,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030710,103300,0.9018,0.9021,0.9018,0.9020
AUDCAD,20030710,103400,0.9019,0.9019,0.9015,0.9015
AUDCAD,20030710,103500,0.9015,0.9015,0.9012,0.9012
AUDCAD,20030710,103600,0.9010,0.9010,0.9002,0.9002
AUDCAD,20030710,103700,0.9004,0.9010,0.9004,0.9010
AUDCAD,20030710,103800,0.9011,0.9015,0.9011,0.9013
AUDCAD,20030710,103900,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030710,104000,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030710,104100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030710,104200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030710,104300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030710,104400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030710,104500,0.9016,0.9017,0.9015,0.9015
AUDCAD,20030710,104600,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030710,104700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030710,104800,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030710,104900,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030710,105000,0.9013,0.9017,0.9013,0.9017
AUDCAD,20030710,105100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030710,105200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030710,105300,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030710,105400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030710,105500,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030710,105600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030710,105700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030710,105800,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030710,105900,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030710,110000,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030710,110100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030710,110200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030710,110300,0.9023,0.9026,0.9023,0.9026
AUDCAD,20030710,110400,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030710,110500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030710,110600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030710,110700,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030710,110800,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030710,110900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030710,111000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030710,111100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030710,111200,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030710,111300,0.9024,0.9027,0.9024,0.9027
AUDCAD,20030710,111400,0.9028,0.9033,0.9028,0.9033
AUDCAD,20030710,111500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030710,111600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030710,111700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030710,111800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030710,111900,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030710,112000,0.9027,0.9027,0.9021,0.9021
AUDCAD,20030710,112100,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030710,112200,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030710,112300,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030710,112400,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030710,112500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030710,112600,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030710,112700,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030710,112800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030710,112900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030710,113000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030710,113100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030710,113200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030710,113300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030710,113400,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030710,113500,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030710,113600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030710,113700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030710,113800,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030710,113900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030710,114000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030710,114100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030710,114200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030710,114300,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030710,114400,0.9025,0.9026,0.9024,0.9026
AUDCAD,20030710,114500,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030710,114600,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030710,114700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030710,114800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030710,114900,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030710,115000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030710,115100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030710,115200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030710,115300,0.9021,0.9025,0.9021,0.9025
AUDCAD,20030710,115400,0.9026,0.9028,0.9025,0.9025
AUDCAD,20030710,115500,0.9026,0.9027,0.9022,0.9022
AUDCAD,20030710,115600,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030710,115700,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030710,115800,0.9026,0.9030,0.9026,0.9030
AUDCAD,20030710,115900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030710,120000,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030710,120100,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030710,120200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030710,120300,0.9031,0.9032,0.9031,0.9031
AUDCAD,20030710,120400,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030710,120500,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030710,120600,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030710,120700,0.9033,0.9038,0.9033,0.9038
AUDCAD,20030710,120800,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030710,120900,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030710,121000,0.9036,0.9037,0.9035,0.9037
AUDCAD,20030710,121100,0.9036,0.9040,0.9036,0.9039
AUDCAD,20030710,121200,0.9038,0.9038,0.9035,0.9037
AUDCAD,20030710,121300,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030710,121400,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030710,121500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030710,121600,0.9031,0.9035,0.9031,0.9035
AUDCAD,20030710,121700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030710,121800,0.9036,0.9046,0.9036,0.9045
AUDCAD,20030710,121900,0.9044,0.9047,0.9042,0.9047
AUDCAD,20030710,122000,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030710,122100,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030710,122200,0.9046,0.9053,0.9046,0.9053
AUDCAD,20030710,122300,0.9052,0.9052,0.9047,0.9047
AUDCAD,20030710,122400,0.9047,0.9050,0.9047,0.9047
AUDCAD,20030710,122500,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030710,122600,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030710,122700,0.9046,0.9050,0.9046,0.9050
AUDCAD,20030710,122800,0.9050,0.9051,0.9046,0.9046
AUDCAD,20030710,122900,0.9047,0.9049,0.9047,0.9048
AUDCAD,20030710,123000,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030710,123100,0.9049,0.9050,0.9049,0.9049
AUDCAD,20030710,123200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030710,123300,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030710,123400,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030710,123500,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030710,123600,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030710,123700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030710,123800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030710,123900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030710,124000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030710,124100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030710,124200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030710,124300,0.9043,0.9043,0.9040,0.9040
AUDCAD,20030710,124400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030710,124500,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030710,124600,0.9038,0.9041,0.9038,0.9041
AUDCAD,20030710,124700,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030710,124800,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030710,124900,0.9038,0.9038,0.9035,0.9036
AUDCAD,20030710,125000,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030710,125100,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030710,125200,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030710,125300,0.9032,0.9033,0.9029,0.9033
AUDCAD,20030710,125400,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030710,125500,0.9030,0.9035,0.9029,0.9035
AUDCAD,20030710,125600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030710,125700,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030710,125800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030710,125900,0.9038,0.9042,0.9038,0.9042
AUDCAD,20030710,130000,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030710,130100,0.9043,0.9043,0.9041,0.9042
AUDCAD,20030710,130200,0.9043,0.9044,0.9043,0.9043
AUDCAD,20030710,130300,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030710,130400,0.9040,0.9044,0.9040,0.9044
AUDCAD,20030710,130500,0.9045,0.9050,0.9045,0.9050
AUDCAD,20030710,130600,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030710,130700,0.9050,0.9056,0.9050,0.9056
AUDCAD,20030710,130800,0.9054,0.9054,0.9049,0.9050
AUDCAD,20030710,130900,0.9051,0.9051,0.9049,0.9050
AUDCAD,20030710,131000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030710,131100,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030710,131200,0.9050,0.9052,0.9050,0.9050
AUDCAD,20030710,131300,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030710,131400,0.9048,0.9048,0.9046,0.9046
AUDCAD,20030710,131500,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030710,131600,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030710,131700,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030710,131800,0.9040,0.9041,0.9040,0.9040
AUDCAD,20030710,131900,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030710,132000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030710,132100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030710,132200,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030710,132300,0.9040,0.9042,0.9040,0.9041
AUDCAD,20030710,132400,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030710,132500,0.9042,0.9043,0.9041,0.9043
AUDCAD,20030710,132600,0.9044,0.9044,0.9041,0.9042
AUDCAD,20030710,132700,0.9042,0.9044,0.9042,0.9043
AUDCAD,20030710,132800,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030710,132900,0.9043,0.9044,0.9043,0.9043
AUDCAD,20030710,133000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030710,133100,0.9043,0.9045,0.9043,0.9044
AUDCAD,20030710,133200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030710,133300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030710,133400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030710,133500,0.9044,0.9048,0.9044,0.9048
AUDCAD,20030710,133600,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030710,133700,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030710,133800,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030710,133900,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030710,134000,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030710,134100,0.9044,0.9048,0.9044,0.9048
AUDCAD,20030710,134200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030710,134300,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030710,134400,0.9044,0.9044,0.9041,0.9041
AUDCAD,20030710,134500,0.9040,0.9042,0.9039,0.9042
AUDCAD,20030710,134600,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030710,134700,0.9039,0.9039,0.9033,0.9033
AUDCAD,20030710,134800,0.9031,0.9032,0.9031,0.9031
AUDCAD,20030710,134900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030710,135000,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030710,135100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030710,135200,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030710,135300,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030710,135400,0.9034,0.9034,0.9031,0.9031
AUDCAD,20030710,135500,0.9032,0.9038,0.9032,0.9038
AUDCAD,20030710,135600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030710,135700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030710,135800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030710,135900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030710,140000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030710,140100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030710,140200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030710,140300,0.9038,0.9038,0.9036,0.9037
AUDCAD,20030710,140400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030710,140500,0.9040,0.9046,0.9040,0.9046
AUDCAD,20030710,140600,0.9047,0.9049,0.9047,0.9048
AUDCAD,20030710,140700,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030710,140800,0.9049,0.9053,0.9048,0.9053
AUDCAD,20030710,140900,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030710,141000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030710,141100,0.9049,0.9051,0.9049,0.9049
AUDCAD,20030710,141200,0.9048,0.9048,0.9046,0.9047
AUDCAD,20030710,141300,0.9047,0.9051,0.9047,0.9051
AUDCAD,20030710,141400,0.9051,0.9053,0.9051,0.9052
AUDCAD,20030710,141500,0.9051,0.9054,0.9050,0.9054
AUDCAD,20030710,141600,0.9054,0.9055,0.9053,0.9055
AUDCAD,20030710,141700,0.9056,0.9058,0.9056,0.9057
AUDCAD,20030710,141800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030710,141900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030710,142000,0.9058,0.9060,0.9057,0.9057
AUDCAD,20030710,142100,0.9057,0.9057,0.9056,0.9057
AUDCAD,20030710,142200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030710,142300,0.9060,0.9061,0.9060,0.9060
AUDCAD,20030710,142400,0.9059,0.9060,0.9057,0.9060
AUDCAD,20030710,142500,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030710,142600,0.9063,0.9063,0.9061,0.9062
AUDCAD,20030710,142700,0.9062,0.9062,0.9059,0.9059
AUDCAD,20030710,142800,0.9060,0.9064,0.9060,0.9061
AUDCAD,20030710,142900,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030710,143000,0.9065,0.9068,0.9065,0.9066
AUDCAD,20030710,143100,0.9064,0.9064,0.9060,0.9060
AUDCAD,20030710,143200,0.9060,0.9063,0.9060,0.9063
AUDCAD,20030710,143300,0.9064,0.9065,0.9060,0.9060
AUDCAD,20030710,143400,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030710,143500,0.9064,0.9069,0.9064,0.9069
AUDCAD,20030710,143600,0.9069,0.9069,0.9065,0.9065
AUDCAD,20030710,143700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030710,143800,0.9064,0.9064,0.9060,0.9060
AUDCAD,20030710,143900,0.9059,0.9059,0.9049,0.9054
AUDCAD,20030710,144000,0.9053,0.9053,0.9052,0.9053
AUDCAD,20030710,144100,0.9053,0.9053,0.9040,0.9040
AUDCAD,20030710,144200,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030710,144300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030710,144400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030710,144500,0.9041,0.9045,0.9041,0.9044
AUDCAD,20030710,144600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030710,144700,0.9041,0.9042,0.9040,0.9042
AUDCAD,20030710,144800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030710,144900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030710,145000,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030710,145100,0.9043,0.9046,0.9043,0.9043
AUDCAD,20030710,145200,0.9042,0.9042,0.9035,0.9035
AUDCAD,20030710,145300,0.9034,0.9034,0.9033,0.9034
AUDCAD,20030710,145400,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030710,145500,0.9033,0.9034,0.9029,0.9029
AUDCAD,20030710,145600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030710,145700,0.9026,0.9028,0.9025,0.9028
AUDCAD,20030710,145800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030710,145900,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030710,150000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030710,150100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030710,150200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030710,150300,0.9032,0.9040,0.9032,0.9040
AUDCAD,20030710,150400,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030710,150500,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030710,150600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030710,150700,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030710,150800,0.9042,0.9042,0.9037,0.9037
AUDCAD,20030710,150900,0.9036,0.9036,0.9032,0.9032
AUDCAD,20030710,151000,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030710,151100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030710,151200,0.9036,0.9037,0.9036,0.9036
AUDCAD,20030710,151300,0.9037,0.9039,0.9036,0.9036
AUDCAD,20030710,151400,0.9035,0.9040,0.9035,0.9040
AUDCAD,20030710,151500,0.9041,0.9042,0.9040,0.9041
AUDCAD,20030710,151600,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030710,151700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030710,151800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030710,151900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030710,152000,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030710,152100,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030710,152200,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030710,152300,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030710,152400,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030710,152500,0.9037,0.9038,0.9037,0.9037
AUDCAD,20030710,152600,0.9037,0.9037,0.9036,0.9037
AUDCAD,20030710,152700,0.9038,0.9042,0.9038,0.9042
AUDCAD,20030710,152800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030710,152900,0.9044,0.9046,0.9044,0.9044
AUDCAD,20030710,153000,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030710,153100,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030710,153200,0.9039,0.9040,0.9038,0.9040
AUDCAD,20030710,153300,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030710,153400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030710,153500,0.9044,0.9047,0.9044,0.9046
AUDCAD,20030710,153600,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030710,153700,0.9043,0.9043,0.9039,0.9039
AUDCAD,20030710,153800,0.9039,0.9039,0.9038,0.9039
AUDCAD,20030710,153900,0.9038,0.9038,0.9033,0.9033
AUDCAD,20030710,154000,0.9032,0.9034,0.9032,0.9033
AUDCAD,20030710,154100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030710,154200,0.9031,0.9033,0.9029,0.9033
AUDCAD,20030710,154300,0.9034,0.9044,0.9034,0.9044
AUDCAD,20030710,154400,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030710,154500,0.9049,0.9050,0.9049,0.9049
AUDCAD,20030710,154600,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030710,154700,0.9051,0.9061,0.9051,0.9061
AUDCAD,20030710,154800,0.9062,0.9064,0.9062,0.9063
AUDCAD,20030710,154900,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030710,155000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030710,155100,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030710,155200,0.9062,0.9062,0.9061,0.9062
AUDCAD,20030710,155300,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030710,155400,0.9065,0.9066,0.9065,0.9065
AUDCAD,20030710,155500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030710,155600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030710,155700,0.9064,0.9066,0.9063,0.9066
AUDCAD,20030710,155800,0.9067,0.9072,0.9067,0.9072
AUDCAD,20030710,155900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030710,160000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030710,160100,0.9071,0.9073,0.9070,0.9073
AUDCAD,20030710,160200,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030710,160300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030710,160400,0.9077,0.9078,0.9076,0.9078
AUDCAD,20030710,160500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030710,160600,0.9075,0.9075,0.9070,0.9070
AUDCAD,20030710,160700,0.9071,0.9072,0.9071,0.9071
AUDCAD,20030710,160800,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030710,160900,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030710,161000,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030710,161100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030710,161200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030710,161300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030710,161400,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030710,161500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030710,161600,0.9068,0.9071,0.9067,0.9071
AUDCAD,20030710,161700,0.9070,0.9070,0.9066,0.9066
AUDCAD,20030710,161800,0.9066,0.9069,0.9064,0.9069
AUDCAD,20030710,161900,0.9070,0.9072,0.9070,0.9071
AUDCAD,20030710,162000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030710,162100,0.9071,0.9072,0.9069,0.9072
AUDCAD,20030710,162200,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030710,162300,0.9076,0.9077,0.9076,0.9076
AUDCAD,20030710,162400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030710,162500,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030710,162600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030710,162700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030710,162800,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030710,162900,0.9070,0.9071,0.9069,0.9071
AUDCAD,20030710,163000,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030710,163100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030710,163200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030710,163300,0.9068,0.9069,0.9068,0.9068
AUDCAD,20030710,163400,0.9067,0.9068,0.9065,0.9068
AUDCAD,20030710,163500,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030710,163600,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030710,163700,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030710,163800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030710,163900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030710,164000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030710,164100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030710,164200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030710,164300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030710,164400,0.9068,0.9069,0.9068,0.9068
AUDCAD,20030710,164500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030710,164600,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030710,164700,0.9066,0.9067,0.9065,0.9067
AUDCAD,20030710,164800,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030710,164900,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030710,165000,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030710,165100,0.9079,0.9079,0.9078,0.9079
AUDCAD,20030710,165200,0.9079,0.9086,0.9079,0.9086
AUDCAD,20030710,165300,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030710,165400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030710,165500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030710,165600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030710,165700,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030710,165800,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030710,165900,0.9086,0.9086,0.9082,0.9082
AUDCAD,20030710,170000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030710,170100,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030710,170200,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030710,170300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030710,170400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030710,170500,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030710,170600,0.9087,0.9088,0.9087,0.9087
AUDCAD,20030710,170700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030710,170800,0.9087,0.9087,0.9081,0.9081
AUDCAD,20030710,170900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030710,171000,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030710,171100,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030710,171200,0.9078,0.9083,0.9078,0.9081
AUDCAD,20030710,171300,0.9082,0.9087,0.9082,0.9087
AUDCAD,20030710,171400,0.9086,0.9086,0.9084,0.9085
AUDCAD,20030710,171500,0.9086,0.9090,0.9086,0.9090
AUDCAD,20030710,171600,0.9089,0.9089,0.9086,0.9087
AUDCAD,20030710,171700,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030710,171800,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030710,171900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,172000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030710,172100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030710,172200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030710,172300,0.9095,0.9096,0.9089,0.9089
AUDCAD,20030710,172400,0.9088,0.9088,0.9084,0.9085
AUDCAD,20030710,172500,0.9085,0.9090,0.9085,0.9090
AUDCAD,20030710,172600,0.9090,0.9090,0.9081,0.9081
AUDCAD,20030710,172700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030710,172800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030710,172900,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030710,173000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030710,173100,0.9079,0.9079,0.9075,0.9076
AUDCAD,20030710,173200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030710,173300,0.9078,0.9082,0.9078,0.9082
AUDCAD,20030710,173400,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030710,173500,0.9085,0.9093,0.9085,0.9092
AUDCAD,20030710,173600,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030710,173700,0.9089,0.9089,0.9082,0.9082
AUDCAD,20030710,173800,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030710,173900,0.9078,0.9082,0.9078,0.9082
AUDCAD,20030710,174000,0.9082,0.9086,0.9082,0.9086
AUDCAD,20030710,174100,0.9087,0.9087,0.9084,0.9084
AUDCAD,20030710,174200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030710,174300,0.9085,0.9087,0.9085,0.9086
AUDCAD,20030710,174400,0.9087,0.9091,0.9087,0.9091
AUDCAD,20030710,174500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030710,174600,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030710,174700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030710,174800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030710,174900,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030710,175000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030710,175100,0.9090,0.9090,0.9084,0.9084
AUDCAD,20030710,175200,0.9085,0.9088,0.9085,0.9088
AUDCAD,20030710,175300,0.9087,0.9088,0.9086,0.9086
AUDCAD,20030710,175400,0.9086,0.9087,0.9086,0.9086
AUDCAD,20030710,175500,0.9086,0.9091,0.9086,0.9091
AUDCAD,20030710,175600,0.9092,0.9098,0.9092,0.9098
AUDCAD,20030710,175700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030710,175800,0.9099,0.9100,0.9099,0.9099
AUDCAD,20030710,175900,0.9098,0.9099,0.9097,0.9099
AUDCAD,20030710,180000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030710,180100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,180200,0.9100,0.9101,0.9100,0.9100
AUDCAD,20030710,180300,0.9099,0.9102,0.9098,0.9099
AUDCAD,20030710,180400,0.9100,0.9100,0.9098,0.9098
AUDCAD,20030710,180500,0.9099,0.9099,0.9097,0.9099
AUDCAD,20030710,180600,0.9099,0.9100,0.9099,0.9099
AUDCAD,20030710,180700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030710,180800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030710,180900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030710,181000,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030710,181100,0.9097,0.9097,0.9092,0.9092
AUDCAD,20030710,181200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030710,181300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030710,181400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030710,181500,0.9089,0.9093,0.9089,0.9093
AUDCAD,20030710,181600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,181700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,181800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030710,181900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,182000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030710,182100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030710,182200,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030710,182300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,182400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030710,182500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030710,182600,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030710,182700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030710,182800,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030710,182900,0.9088,0.9088,0.9086,0.9087
AUDCAD,20030710,183000,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030710,183100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030710,183200,0.9088,0.9092,0.9088,0.9092
AUDCAD,20030710,183300,0.9092,0.9092,0.9088,0.9088
AUDCAD,20030710,183400,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030710,183500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030710,183600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,183700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030710,183800,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030710,183900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030710,184000,0.9084,0.9085,0.9084,0.9084
AUDCAD,20030710,184100,0.9084,0.9084,0.9076,0.9076
AUDCAD,20030710,184200,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030710,184300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030710,184400,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030710,184500,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030710,184600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030710,184700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030710,184800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030710,184900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030710,185000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030710,185100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030710,185200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030710,185300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030710,185400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030710,185500,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030710,185600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030710,185700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030710,185800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030710,185900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030710,190000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030710,190100,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030710,190200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030710,190300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030710,190400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030710,190500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030710,190600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030710,190700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,190800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030710,190900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030710,191000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030710,191100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030710,191200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030710,191300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030710,191400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,191500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,191600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,191700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,191800,0.9085,0.9085,0.9084,0.9085
AUDCAD,20030710,191900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,192000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,192100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,192200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,192300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,192400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,192500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030710,192600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030710,192700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030710,192800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030710,192900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030710,193000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030710,193100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030710,193200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,193300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030710,193400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030710,193500,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030710,193600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030710,193700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030710,193800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030710,193900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030710,194000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,194100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,194200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,194300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,194400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,194500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,194600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,194700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,194800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,194900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,195000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030710,195100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030710,195200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030710,195300,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030710,195400,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030710,195500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030710,195600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030710,195700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030710,195800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030710,195900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030710,200000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,200100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,200200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,200300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,200400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030710,200500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030710,200600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030710,200700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030710,200800,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030710,200900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030710,201000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030710,201100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,201200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,201300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,201400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030710,201500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030710,201600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030710,201700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030710,201800,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030710,201900,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030710,202000,0.9087,0.9093,0.9087,0.9093
AUDCAD,20030710,202100,0.9094,0.9095,0.9092,0.9092
AUDCAD,20030710,202200,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030710,202300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030710,202400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030710,202500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030710,202600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030710,202700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,202800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030710,202900,0.9094,0.9094,0.9092,0.9093
AUDCAD,20030710,203000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030710,203100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030710,203200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030710,203300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030710,203400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030710,203500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,203600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,203700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,203800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,203900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030710,204000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030710,204100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,204200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,204300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,204400,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030710,204500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030710,204600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030710,204700,0.9094,0.9094,0.9091,0.9091
AUDCAD,20030710,204800,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030710,204900,0.9085,0.9085,0.9084,0.9085
AUDCAD,20030710,205000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030710,205100,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030710,205200,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030710,205300,0.9088,0.9091,0.9088,0.9091
AUDCAD,20030710,205400,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030710,205500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030710,205600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030710,205700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030710,205800,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030710,205900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030710,210000,0.9100,0.9101,0.9099,0.9099
AUDCAD,20030710,210100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030710,210200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,210300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,210400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,210500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,210600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,210700,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030710,210800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030710,210900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030710,211000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030710,211100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030710,211200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030710,211300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030710,211400,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030710,211500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030710,211600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030710,211700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,211800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,211900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,212000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,212100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,212200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,212300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,212400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,212500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,212600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,212700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,212800,0.9097,0.9097,0.9094,0.9096
AUDCAD,20030710,212900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,213000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,213100,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030710,213200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030710,213300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030710,213400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030710,213500,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030710,213600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030710,213700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030710,213800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030710,213900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030710,214000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030710,214100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030710,214200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030710,214300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030710,214400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,214500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,214600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,214700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030710,214800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030710,214900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030710,215000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030710,215100,0.9095,0.9095,0.9094,0.9095
AUDCAD,20030710,215200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030710,215300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030710,215400,0.9095,0.9095,0.9093,0.9093
AUDCAD,20030710,215500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030710,215600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030710,215700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030710,215800,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030710,215900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030710,220000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,220100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,220200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,220300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,220400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,220500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,220600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030710,220700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030710,220800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030710,220900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030710,221000,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030710,221100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,221200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,221300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,221400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,221500,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030710,221600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030710,221700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,221800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,221900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030710,222000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030710,222100,0.9098,0.9099,0.9098,0.9098
AUDCAD,20030710,222200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,222300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030710,222400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030710,222500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030710,222600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030710,222700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030710,222800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030710,222900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030710,223000,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030710,223100,0.9094,0.9097,0.9094,0.9096
AUDCAD,20030710,223200,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030710,223300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030710,223400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030710,223500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030710,223600,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030710,223700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,223800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,223900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,224000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030710,224100,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030710,224200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,224300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,224400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,224500,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030710,224600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030710,224700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030710,224800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030710,224900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030710,225000,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030710,225100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030710,225200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030710,225300,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030710,225400,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030710,225500,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030710,225600,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030710,225700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030710,225800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030710,225900,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030710,230000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030710,230100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030710,230200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030710,230300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030710,230400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,230500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,230600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,230700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,230800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,230900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,231000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030710,231100,0.9100,0.9107,0.9100,0.9107
AUDCAD,20030710,231200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030710,231300,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030710,231400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030710,231500,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030710,231600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030710,231700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030710,231800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030710,231900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030710,232000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030710,232100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030710,232200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030710,232300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030710,232400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030710,232500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030710,232600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030710,232700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030710,232800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030710,232900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030710,233000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030710,233100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030710,233200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030710,233300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030710,233400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030710,233500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030710,233600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030710,233700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030710,233800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030710,233900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030710,234000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030710,234100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030710,234200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030710,234300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030710,234400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030710,234500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030710,234600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030710,234700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030710,234800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030710,234900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030710,235000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030710,235100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030710,235200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030710,235300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030710,235400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030710,235500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030710,235600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030710,235700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030710,235800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030710,235900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030711,000000,0.9109,0.9109,0.9109,0.9109
AUDNZD,20030710,000100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030710,000200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030710,000300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030710,000400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030710,000500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030710,000600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030710,000700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030710,000800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030710,000900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030710,001000,1.1169,1.1169,1.1163,1.1163
AUDNZD,20030710,001100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030710,001200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030710,001300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030710,001400,1.1162,1.1167,1.1162,1.1167
AUDNZD,20030710,001500,1.1167,1.1172,1.1167,1.1172
AUDNZD,20030710,001600,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030710,001700,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030710,001800,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030710,001900,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030710,002000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030710,002100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030710,002200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030710,002300,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030710,002400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030710,002500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030710,002600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030710,002700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030710,002800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030710,002900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030710,003000,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030710,003100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030710,003200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030710,003300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030710,003400,1.1158,1.1158,1.1155,1.1155
AUDNZD,20030710,003500,1.1154,1.1155,1.1153,1.1155
AUDNZD,20030710,003600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030710,003700,1.1154,1.1154,1.1153,1.1154
AUDNZD,20030710,003800,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030710,003900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030710,004000,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030710,004100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030710,004200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030710,004300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030710,004400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030710,004500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030710,004600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030710,004700,1.1158,1.1159,1.1156,1.1159
AUDNZD,20030710,004800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030710,004900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030710,005000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030710,005100,1.1158,1.1158,1.1155,1.1155
AUDNZD,20030710,005200,1.1155,1.1155,1.1149,1.1150
AUDNZD,20030710,005300,1.1151,1.1151,1.1145,1.1145
AUDNZD,20030710,005400,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030710,005500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030710,005600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030710,005700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030710,005800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030710,005900,1.1151,1.1154,1.1151,1.1154
AUDNZD,20030710,010000,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030710,010100,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030710,010200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030710,010300,1.1158,1.1159,1.1158,1.1158
AUDNZD,20030710,010400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030710,010500,1.1157,1.1157,1.1152,1.1152
AUDNZD,20030710,010600,1.1151,1.1152,1.1147,1.1152
AUDNZD,20030710,010700,1.1153,1.1157,1.1153,1.1157
AUDNZD,20030710,010800,1.1156,1.1156,1.1150,1.1150
AUDNZD,20030710,010900,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030710,011000,1.1153,1.1154,1.1150,1.1150
AUDNZD,20030710,011100,1.1150,1.1154,1.1150,1.1154
AUDNZD,20030710,011200,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030710,011300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030710,011400,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030710,011500,1.1161,1.1163,1.1159,1.1159
AUDNZD,20030710,011600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030710,011700,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030710,011800,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030710,011900,1.1162,1.1163,1.1160,1.1160
AUDNZD,20030710,012000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030710,012100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030710,012200,1.1160,1.1160,1.1159,1.1160
AUDNZD,20030710,012300,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030710,012400,1.1158,1.1160,1.1157,1.1160
AUDNZD,20030710,012500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030710,012600,1.1158,1.1162,1.1158,1.1162
AUDNZD,20030710,012700,1.1162,1.1166,1.1162,1.1166
AUDNZD,20030710,012800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030710,012900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030710,013000,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030710,013100,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030710,013200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030710,013300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030710,013400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030710,013500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030710,013600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030710,013700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030710,013800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030710,013900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030710,014000,1.1166,1.1168,1.1166,1.1167
AUDNZD,20030710,014100,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030710,014200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030710,014300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030710,014400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030710,014500,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030710,014600,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030710,014700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030710,014800,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030710,014900,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030710,015000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030710,015100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030710,015200,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030710,015300,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030710,015400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030710,015500,1.1173,1.1179,1.1173,1.1179
AUDNZD,20030710,015600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030710,015700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030710,015800,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030710,015900,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030710,020000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030710,020100,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030710,020200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030710,020300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030710,020400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030710,020500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030710,020600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030710,020700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030710,020800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030710,020900,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030710,021000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030710,021100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030710,021200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030710,021300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030710,021400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030710,021500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030710,021600,1.1178,1.1178,1.1174,1.1174
AUDNZD,20030710,021700,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030710,021800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030710,021900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030710,022000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030710,022100,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030710,022200,1.1175,1.1175,1.1172,1.1175
AUDNZD,20030710,022300,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030710,022400,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030710,022500,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030710,022600,1.1177,1.1178,1.1177,1.1177
AUDNZD,20030710,022700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030710,022800,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030710,022900,1.1178,1.1178,1.1174,1.1174
AUDNZD,20030710,023000,1.1174,1.1175,1.1174,1.1174
AUDNZD,20030710,023100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030710,023200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030710,023300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030710,023400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030710,023500,1.1177,1.1177,1.1149,1.1149
AUDNZD,20030710,023600,1.1141,1.1176,1.1132,1.1176
AUDNZD,20030710,023700,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030710,023800,1.1182,1.1184,1.1182,1.1182
AUDNZD,20030710,023900,1.1181,1.1187,1.1178,1.1187
AUDNZD,20030710,024000,1.1186,1.1186,1.1180,1.1183
AUDNZD,20030710,024100,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030710,024200,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030710,024300,1.1186,1.1186,1.1178,1.1178
AUDNZD,20030710,024400,1.1177,1.1183,1.1177,1.1183
AUDNZD,20030710,024500,1.1184,1.1185,1.1184,1.1184
AUDNZD,20030710,024600,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030710,024700,1.1187,1.1188,1.1186,1.1188
AUDNZD,20030710,024800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030710,024900,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030710,025000,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030710,025100,1.1184,1.1184,1.1179,1.1179
AUDNZD,20030710,025200,1.1176,1.1176,1.1172,1.1172
AUDNZD,20030710,025300,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030710,025400,1.1177,1.1177,1.1168,1.1172
AUDNZD,20030710,025500,1.1173,1.1180,1.1173,1.1180
AUDNZD,20030710,025600,1.1182,1.1184,1.1182,1.1183
AUDNZD,20030710,025700,1.1183,1.1189,1.1182,1.1189
AUDNZD,20030710,025800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030710,025900,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030710,030000,1.1192,1.1195,1.1192,1.1194
AUDNZD,20030710,030100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030710,030200,1.1191,1.1191,1.1190,1.1191
AUDNZD,20030710,030300,1.1190,1.1190,1.1189,1.1190
AUDNZD,20030710,030400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030710,030500,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030710,030600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030710,030700,1.1190,1.1190,1.1186,1.1186
AUDNZD,20030710,030800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030710,030900,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030710,031000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030710,031100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030710,031200,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030710,031300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030710,031400,1.1193,1.1193,1.1187,1.1187
AUDNZD,20030710,031500,1.1187,1.1187,1.1182,1.1182
AUDNZD,20030710,031600,1.1183,1.1184,1.1179,1.1179
AUDNZD,20030710,031700,1.1178,1.1178,1.1151,1.1151
AUDNZD,20030710,031800,1.1146,1.1191,1.1144,1.1191
AUDNZD,20030710,031900,1.1192,1.1208,1.1192,1.1208
AUDNZD,20030710,032000,1.1211,1.1217,1.1211,1.1213
AUDNZD,20030710,032100,1.1212,1.1224,1.1211,1.1224
AUDNZD,20030710,032200,1.1226,1.1226,1.1224,1.1226
AUDNZD,20030710,032300,1.1227,1.1230,1.1227,1.1228
AUDNZD,20030710,032400,1.1226,1.1226,1.1222,1.1222
AUDNZD,20030710,032500,1.1221,1.1221,1.1217,1.1221
AUDNZD,20030710,032600,1.1222,1.1230,1.1222,1.1230
AUDNZD,20030710,032700,1.1229,1.1229,1.1224,1.1224
AUDNZD,20030710,032800,1.1223,1.1225,1.1220,1.1220
AUDNZD,20030710,032900,1.1219,1.1221,1.1218,1.1221
AUDNZD,20030710,033000,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030710,033100,1.1220,1.1220,1.1208,1.1217
AUDNZD,20030710,033200,1.1216,1.1223,1.1207,1.1223
AUDNZD,20030710,033300,1.1224,1.1224,1.1217,1.1217
AUDNZD,20030710,033400,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030710,033500,1.1211,1.1219,1.1211,1.1219
AUDNZD,20030710,033600,1.1221,1.1234,1.1221,1.1234
AUDNZD,20030710,033700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030710,033800,1.1236,1.1244,1.1236,1.1239
AUDNZD,20030710,033900,1.1238,1.1251,1.1238,1.1251
AUDNZD,20030710,034000,1.1254,1.1256,1.1247,1.1250
AUDNZD,20030710,034100,1.1253,1.1272,1.1253,1.1272
AUDNZD,20030710,034200,1.1273,1.1276,1.1272,1.1276
AUDNZD,20030710,034300,1.1278,1.1286,1.1278,1.1282
AUDNZD,20030710,034400,1.1283,1.1283,1.1273,1.1273
AUDNZD,20030710,034500,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030710,034600,1.1276,1.1282,1.1276,1.1282
AUDNZD,20030710,034700,1.1284,1.1287,1.1284,1.1286
AUDNZD,20030710,034800,1.1286,1.1286,1.1281,1.1281
AUDNZD,20030710,034900,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030710,035000,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030710,035100,1.1275,1.1278,1.1275,1.1278
AUDNZD,20030710,035200,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030710,035300,1.1274,1.1274,1.1271,1.1272
AUDNZD,20030710,035400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030710,035500,1.1272,1.1275,1.1272,1.1275
AUDNZD,20030710,035600,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030710,035700,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030710,035800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030710,035900,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030710,040000,1.1273,1.1273,1.1269,1.1269
AUDNZD,20030710,040100,1.1269,1.1269,1.1262,1.1262
AUDNZD,20030710,040200,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030710,040300,1.1261,1.1265,1.1261,1.1264
AUDNZD,20030710,040400,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030710,040500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030710,040600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030710,040700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030710,040800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030710,040900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030710,041000,1.1266,1.1266,1.1259,1.1259
AUDNZD,20030710,041100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030710,041200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030710,041300,1.1259,1.1261,1.1259,1.1261
AUDNZD,20030710,041400,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030710,041500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030710,041600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030710,041700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030710,041800,1.1259,1.1263,1.1259,1.1263
AUDNZD,20030710,041900,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030710,042000,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030710,042100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030710,042200,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030710,042300,1.1261,1.1261,1.1256,1.1256
AUDNZD,20030710,042400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030710,042500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030710,042600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030710,042700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030710,042800,1.1255,1.1255,1.1251,1.1251
AUDNZD,20030710,042900,1.1250,1.1250,1.1247,1.1249
AUDNZD,20030710,043000,1.1247,1.1247,1.1243,1.1243
AUDNZD,20030710,043100,1.1241,1.1248,1.1240,1.1248
AUDNZD,20030710,043200,1.1250,1.1251,1.1249,1.1249
AUDNZD,20030710,043300,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030710,043400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030710,043500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030710,043600,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030710,043700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030710,043800,1.1248,1.1254,1.1248,1.1254
AUDNZD,20030710,043900,1.1255,1.1256,1.1252,1.1252
AUDNZD,20030710,044000,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030710,044100,1.1251,1.1259,1.1251,1.1259
AUDNZD,20030710,044200,1.1260,1.1260,1.1259,1.1259
AUDNZD,20030710,044300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030710,044400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030710,044500,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030710,044600,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030710,044700,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030710,044800,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030710,044900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030710,045000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030710,045100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030710,045200,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030710,045300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030710,045400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030710,045500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030710,045600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030710,045700,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030710,045800,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030710,045900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030710,050000,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030710,050100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030710,050200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030710,050300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030710,050400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030710,050500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030710,050600,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030710,050700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030710,050800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030710,050900,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030710,051000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030710,051100,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030710,051200,1.1236,1.1236,1.1235,1.1236
AUDNZD,20030710,051300,1.1237,1.1237,1.1226,1.1228
AUDNZD,20030710,051400,1.1230,1.1235,1.1230,1.1235
AUDNZD,20030710,051500,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030710,051600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030710,051700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030710,051800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030710,051900,1.1233,1.1233,1.1229,1.1229
AUDNZD,20030710,052000,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030710,052100,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030710,052200,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030710,052300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030710,052400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030710,052500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030710,052600,1.1230,1.1233,1.1230,1.1233
AUDNZD,20030710,052700,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030710,052800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030710,052900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030710,053000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030710,053100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030710,053200,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030710,053300,1.1241,1.1241,1.1236,1.1236
AUDNZD,20030710,053400,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030710,053500,1.1233,1.1233,1.1229,1.1229
AUDNZD,20030710,053600,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030710,053700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030710,053800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030710,053900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030710,054000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030710,054100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030710,054200,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030710,054300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030710,054400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030710,054500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030710,054600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030710,054700,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030710,054800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030710,054900,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030710,055000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030710,055100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030710,055200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030710,055300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030710,055400,1.1230,1.1233,1.1230,1.1233
AUDNZD,20030710,055500,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030710,055600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030710,055700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030710,055800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030710,055900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030710,060000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030710,060100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030710,060200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030710,060300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030710,060400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030710,060500,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030710,060600,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030710,060700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030710,060800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030710,060900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030710,061000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030710,061100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030710,061200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030710,061300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030710,061400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030710,061500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030710,061600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030710,061700,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030710,061800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030710,061900,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030710,062000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030710,062100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030710,062200,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030710,062300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030710,062400,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030710,062500,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030710,062600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030710,062700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030710,062800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030710,062900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030710,063000,1.1235,1.1235,1.1232,1.1232
AUDNZD,20030710,063100,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030710,063200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030710,063300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030710,063400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030710,063500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030710,063600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030710,063700,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030710,063800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030710,063900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030710,064000,1.1228,1.1229,1.1228,1.1228
AUDNZD,20030710,064100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030710,064200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030710,064300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030710,064400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030710,064500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030710,064600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030710,064700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030710,064800,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030710,064900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030710,065000,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030710,065100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030710,065200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030710,065300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030710,065400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030710,065500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030710,065600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030710,065700,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030710,065800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030710,065900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030710,070000,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030710,070100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030710,070200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030710,070300,1.1217,1.1219,1.1217,1.1217
AUDNZD,20030710,070400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030710,070500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030710,070600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030710,070700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030710,070800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030710,070900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030710,071000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030710,071100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030710,071200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030710,071300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030710,071400,1.1216,1.1222,1.1216,1.1222
AUDNZD,20030710,071500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030710,071600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030710,071700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030710,071800,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030710,071900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030710,072000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030710,072100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030710,072200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030710,072300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030710,072400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030710,072500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030710,072600,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030710,072700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030710,072800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030710,072900,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030710,073000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030710,073100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030710,073200,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030710,073300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030710,073400,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030710,073500,1.1214,1.1221,1.1214,1.1221
AUDNZD,20030710,073600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030710,073700,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030710,073800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030710,073900,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030710,074000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030710,074100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030710,074200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030710,074300,1.1221,1.1221,1.1216,1.1216
AUDNZD,20030710,074400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030710,074500,1.1217,1.1222,1.1217,1.1222
AUDNZD,20030710,074600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030710,074700,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030710,074800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030710,074900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030710,075000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030710,075100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030710,075200,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030710,075300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030710,075400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030710,075500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030710,075600,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030710,075700,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030710,075800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030710,075900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030710,080000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030710,080100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030710,080200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030710,080300,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030710,080400,1.1222,1.1225,1.1222,1.1225
AUDNZD,20030710,080500,1.1227,1.1229,1.1226,1.1229
AUDNZD,20030710,080600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030710,080700,1.1229,1.1232,1.1229,1.1231
AUDNZD,20030710,080800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030710,080900,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030710,081000,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030710,081100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030710,081200,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030710,081300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030710,081400,1.1230,1.1230,1.1227,1.1227
AUDNZD,20030710,081500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030710,081600,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030710,081700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030710,081800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030710,081900,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030710,082000,1.1229,1.1233,1.1229,1.1233
AUDNZD,20030710,082100,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030710,082200,1.1236,1.1236,1.1233,1.1235
AUDNZD,20030710,082300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030710,082400,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030710,082500,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030710,082600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030710,082700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030710,082800,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030710,082900,1.1229,1.1232,1.1229,1.1232
AUDNZD,20030710,083000,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030710,083100,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030710,083200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030710,083300,1.1229,1.1229,1.1222,1.1222
AUDNZD,20030710,083400,1.1221,1.1221,1.1217,1.1219
AUDNZD,20030710,083500,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030710,083600,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030710,083700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030710,083800,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030710,083900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030710,084000,1.1223,1.1223,1.1222,1.1223
AUDNZD,20030710,084100,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030710,084200,1.1223,1.1223,1.1220,1.1221
AUDNZD,20030710,084300,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030710,084400,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030710,084500,1.1220,1.1220,1.1218,1.1219
AUDNZD,20030710,084600,1.1218,1.1218,1.1217,1.1218
AUDNZD,20030710,084700,1.1219,1.1220,1.1217,1.1217
AUDNZD,20030710,084800,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030710,084900,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030710,085000,1.1207,1.1207,1.1206,1.1207
AUDNZD,20030710,085100,1.1206,1.1210,1.1206,1.1210
AUDNZD,20030710,085200,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030710,085300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030710,085400,1.1209,1.1210,1.1209,1.1209
AUDNZD,20030710,085500,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030710,085600,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030710,085700,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030710,085800,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030710,085900,1.1207,1.1207,1.1202,1.1202
AUDNZD,20030710,090000,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030710,090100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030710,090200,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030710,090300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030710,090400,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030710,090500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030710,090600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030710,090700,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030710,090800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030710,090900,1.1208,1.1210,1.1204,1.1204
AUDNZD,20030710,091000,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030710,091100,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030710,091200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030710,091300,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030710,091400,1.1208,1.1210,1.1206,1.1206
AUDNZD,20030710,091500,1.1206,1.1206,1.1200,1.1200
AUDNZD,20030710,091600,1.1199,1.1201,1.1196,1.1201
AUDNZD,20030710,091700,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030710,091800,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030710,091900,1.1197,1.1197,1.1196,1.1197
AUDNZD,20030710,092000,1.1198,1.1204,1.1198,1.1202
AUDNZD,20030710,092100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030710,092200,1.1201,1.1206,1.1201,1.1206
AUDNZD,20030710,092300,1.1206,1.1206,1.1201,1.1201
AUDNZD,20030710,092400,1.1202,1.1206,1.1202,1.1205
AUDNZD,20030710,092500,1.1204,1.1213,1.1203,1.1213
AUDNZD,20030710,092600,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030710,092700,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030710,092800,1.1212,1.1212,1.1211,1.1212
AUDNZD,20030710,092900,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030710,093000,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030710,093100,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030710,093200,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030710,093300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030710,093400,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030710,093500,1.1223,1.1227,1.1220,1.1227
AUDNZD,20030710,093600,1.1228,1.1228,1.1225,1.1225
AUDNZD,20030710,093700,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030710,093800,1.1227,1.1228,1.1227,1.1227
AUDNZD,20030710,093900,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030710,094000,1.1224,1.1224,1.1219,1.1219
AUDNZD,20030710,094100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030710,094200,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030710,094300,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030710,094400,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030710,094500,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030710,094600,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030710,094700,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030710,094800,1.1227,1.1228,1.1227,1.1227
AUDNZD,20030710,094900,1.1226,1.1227,1.1225,1.1225
AUDNZD,20030710,095000,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030710,095100,1.1221,1.1221,1.1220,1.1221
AUDNZD,20030710,095200,1.1221,1.1224,1.1221,1.1222
AUDNZD,20030710,095300,1.1221,1.1222,1.1217,1.1222
AUDNZD,20030710,095400,1.1224,1.1224,1.1222,1.1223
AUDNZD,20030710,095500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030710,095600,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030710,095700,1.1218,1.1218,1.1212,1.1212
AUDNZD,20030710,095800,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030710,095900,1.1219,1.1223,1.1219,1.1223
AUDNZD,20030710,100000,1.1223,1.1223,1.1219,1.1219
AUDNZD,20030710,100100,1.1219,1.1223,1.1219,1.1222
AUDNZD,20030710,100200,1.1221,1.1221,1.1218,1.1218
AUDNZD,20030710,100300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030710,100400,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030710,100500,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030710,100600,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030710,100700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030710,100800,1.1216,1.1216,1.1206,1.1206
AUDNZD,20030710,100900,1.1205,1.1205,1.1180,1.1182
AUDNZD,20030710,101000,1.1183,1.1185,1.1182,1.1182
AUDNZD,20030710,101100,1.1177,1.1177,1.1172,1.1176
AUDNZD,20030710,101200,1.1175,1.1181,1.1175,1.1181
AUDNZD,20030710,101300,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030710,101400,1.1174,1.1180,1.1174,1.1180
AUDNZD,20030710,101500,1.1184,1.1192,1.1184,1.1192
AUDNZD,20030710,101600,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030710,101700,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030710,101800,1.1191,1.1191,1.1189,1.1190
AUDNZD,20030710,101900,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030710,102000,1.1189,1.1199,1.1189,1.1199
AUDNZD,20030710,102100,1.1198,1.1200,1.1190,1.1190
AUDNZD,20030710,102200,1.1189,1.1191,1.1187,1.1191
AUDNZD,20030710,102300,1.1192,1.1199,1.1192,1.1199
AUDNZD,20030710,102400,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030710,102500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030710,102600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030710,102700,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030710,102800,1.1192,1.1193,1.1191,1.1193
AUDNZD,20030710,102900,1.1194,1.1196,1.1194,1.1195
AUDNZD,20030710,103000,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030710,103100,1.1190,1.1190,1.1178,1.1178
AUDNZD,20030710,103200,1.1179,1.1180,1.1179,1.1179
AUDNZD,20030710,103300,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030710,103400,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030710,103500,1.1182,1.1182,1.1180,1.1182
AUDNZD,20030710,103600,1.1180,1.1180,1.1171,1.1171
AUDNZD,20030710,103700,1.1172,1.1183,1.1172,1.1183
AUDNZD,20030710,103800,1.1185,1.1188,1.1184,1.1184
AUDNZD,20030710,103900,1.1182,1.1187,1.1182,1.1187
AUDNZD,20030710,104000,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030710,104100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030710,104200,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030710,104300,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030710,104400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030710,104500,1.1188,1.1190,1.1188,1.1188
AUDNZD,20030710,104600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030710,104700,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030710,104800,1.1189,1.1190,1.1188,1.1190
AUDNZD,20030710,104900,1.1191,1.1192,1.1191,1.1191
AUDNZD,20030710,105000,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030710,105100,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030710,105200,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030710,105300,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030710,105400,1.1191,1.1191,1.1189,1.1191
AUDNZD,20030710,105500,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030710,105600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030710,105700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030710,105800,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030710,105900,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030710,110000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030710,110100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030710,110200,1.1202,1.1203,1.1200,1.1200
AUDNZD,20030710,110300,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030710,110400,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030710,110500,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030710,110600,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030710,110700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030710,110800,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030710,110900,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030710,111000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030710,111100,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030710,111200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030710,111300,1.1199,1.1202,1.1197,1.1202
AUDNZD,20030710,111400,1.1204,1.1205,1.1200,1.1201
AUDNZD,20030710,111500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030710,111600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030710,111700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030710,111800,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030710,111900,1.1201,1.1201,1.1199,1.1200
AUDNZD,20030710,112000,1.1202,1.1203,1.1198,1.1198
AUDNZD,20030710,112100,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030710,112200,1.1196,1.1196,1.1187,1.1187
AUDNZD,20030710,112300,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030710,112400,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030710,112500,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030710,112600,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030710,112700,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030710,112800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030710,112900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030710,113000,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030710,113100,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030710,113200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030710,113300,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030710,113400,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030710,113500,1.1195,1.1197,1.1195,1.1195
AUDNZD,20030710,113600,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030710,113700,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030710,113800,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030710,113900,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030710,114000,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030710,114100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030710,114200,1.1196,1.1202,1.1196,1.1202
AUDNZD,20030710,114300,1.1201,1.1201,1.1198,1.1200
AUDNZD,20030710,114400,1.1201,1.1205,1.1201,1.1205
AUDNZD,20030710,114500,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030710,114600,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030710,114700,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030710,114800,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030710,114900,1.1208,1.1208,1.1202,1.1202
AUDNZD,20030710,115000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030710,115100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030710,115200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030710,115300,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030710,115400,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030710,115500,1.1207,1.1207,1.1201,1.1201
AUDNZD,20030710,115600,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030710,115700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030710,115800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030710,115900,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030710,120000,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030710,120100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030710,120200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030710,120300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030710,120400,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030710,120500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030710,120600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030710,120700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030710,120800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030710,120900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030710,121000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030710,121100,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030710,121200,1.1198,1.1201,1.1198,1.1200
AUDNZD,20030710,121300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030710,121400,1.1201,1.1201,1.1195,1.1195
AUDNZD,20030710,121500,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030710,121600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030710,121700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030710,121800,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030710,121900,1.1191,1.1192,1.1188,1.1192
AUDNZD,20030710,122000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030710,122100,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030710,122200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030710,122300,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030710,122400,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030710,122500,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030710,122600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030710,122700,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030710,122800,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030710,122900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030710,123000,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030710,123100,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030710,123200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030710,123300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030710,123400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030710,123500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030710,123600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030710,123700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030710,123800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030710,123900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030710,124000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030710,124100,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030710,124200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030710,124300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030710,124400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030710,124500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030710,124600,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030710,124700,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030710,124800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030710,124900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030710,125000,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030710,125100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030710,125200,1.1201,1.1206,1.1201,1.1205
AUDNZD,20030710,125300,1.1204,1.1207,1.1203,1.1204
AUDNZD,20030710,125400,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030710,125500,1.1200,1.1206,1.1200,1.1206
AUDNZD,20030710,125600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030710,125700,1.1199,1.1200,1.1198,1.1200
AUDNZD,20030710,125800,1.1200,1.1201,1.1197,1.1197
AUDNZD,20030710,125900,1.1199,1.1202,1.1199,1.1201
AUDNZD,20030710,130000,1.1201,1.1201,1.1196,1.1196
AUDNZD,20030710,130100,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030710,130200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030710,130300,1.1191,1.1193,1.1191,1.1192
AUDNZD,20030710,130400,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030710,130500,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030710,130600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030710,130700,1.1200,1.1200,1.1199,1.1200
AUDNZD,20030710,130800,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030710,130900,1.1196,1.1198,1.1196,1.1197
AUDNZD,20030710,131000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030710,131100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030710,131200,1.1197,1.1201,1.1197,1.1200
AUDNZD,20030710,131300,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030710,131400,1.1201,1.1203,1.1201,1.1201
AUDNZD,20030710,131500,1.1199,1.1200,1.1197,1.1200
AUDNZD,20030710,131600,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030710,131700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030710,131800,1.1199,1.1208,1.1199,1.1205
AUDNZD,20030710,131900,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030710,132000,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030710,132100,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030710,132200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030710,132300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030710,132400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030710,132500,1.1200,1.1200,1.1196,1.1198
AUDNZD,20030710,132600,1.1199,1.1200,1.1197,1.1197
AUDNZD,20030710,132700,1.1196,1.1198,1.1196,1.1196
AUDNZD,20030710,132800,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030710,132900,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030710,133000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030710,133100,1.1194,1.1196,1.1194,1.1195
AUDNZD,20030710,133200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030710,133300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030710,133400,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030710,133500,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030710,133600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030710,133700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030710,133800,1.1187,1.1187,1.1181,1.1181
AUDNZD,20030710,133900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030710,134000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030710,134100,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030710,134200,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030710,134300,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030710,134400,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030710,134500,1.1183,1.1184,1.1182,1.1184
AUDNZD,20030710,134600,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030710,134700,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030710,134800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030710,134900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030710,135000,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030710,135100,1.1181,1.1181,1.1178,1.1179
AUDNZD,20030710,135200,1.1178,1.1178,1.1174,1.1174
AUDNZD,20030710,135300,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030710,135400,1.1170,1.1172,1.1169,1.1172
AUDNZD,20030710,135500,1.1173,1.1180,1.1173,1.1180
AUDNZD,20030710,135600,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030710,135700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030710,135800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030710,135900,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030710,140000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030710,140100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030710,140200,1.1178,1.1178,1.1176,1.1177
AUDNZD,20030710,140300,1.1178,1.1179,1.1178,1.1178
AUDNZD,20030710,140400,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030710,140500,1.1173,1.1173,1.1170,1.1173
AUDNZD,20030710,140600,1.1175,1.1176,1.1173,1.1176
AUDNZD,20030710,140700,1.1177,1.1180,1.1177,1.1178
AUDNZD,20030710,140800,1.1177,1.1182,1.1177,1.1182
AUDNZD,20030710,140900,1.1184,1.1185,1.1184,1.1184
AUDNZD,20030710,141000,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030710,141100,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030710,141200,1.1176,1.1179,1.1175,1.1179
AUDNZD,20030710,141300,1.1179,1.1183,1.1179,1.1183
AUDNZD,20030710,141400,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030710,141500,1.1185,1.1185,1.1184,1.1185
AUDNZD,20030710,141600,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030710,141700,1.1184,1.1184,1.1178,1.1178
AUDNZD,20030710,141800,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030710,141900,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030710,142000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030710,142100,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030710,142200,1.1171,1.1172,1.1169,1.1172
AUDNZD,20030710,142300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030710,142400,1.1172,1.1172,1.1166,1.1166
AUDNZD,20030710,142500,1.1168,1.1168,1.1166,1.1168
AUDNZD,20030710,142600,1.1169,1.1169,1.1167,1.1169
AUDNZD,20030710,142700,1.1170,1.1171,1.1169,1.1169
AUDNZD,20030710,142800,1.1166,1.1170,1.1166,1.1167
AUDNZD,20030710,142900,1.1165,1.1165,1.1159,1.1159
AUDNZD,20030710,143000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030710,143100,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030710,143200,1.1165,1.1168,1.1164,1.1168
AUDNZD,20030710,143300,1.1168,1.1168,1.1159,1.1159
AUDNZD,20030710,143400,1.1157,1.1157,1.1151,1.1151
AUDNZD,20030710,143500,1.1150,1.1159,1.1150,1.1157
AUDNZD,20030710,143600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030710,143700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030710,143800,1.1156,1.1156,1.1149,1.1149
AUDNZD,20030710,143900,1.1148,1.1149,1.1147,1.1149
AUDNZD,20030710,144000,1.1150,1.1151,1.1150,1.1151
AUDNZD,20030710,144100,1.1152,1.1157,1.1152,1.1157
AUDNZD,20030710,144200,1.1159,1.1160,1.1155,1.1156
AUDNZD,20030710,144300,1.1156,1.1156,1.1153,1.1153
AUDNZD,20030710,144400,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030710,144500,1.1153,1.1154,1.1153,1.1154
AUDNZD,20030710,144600,1.1154,1.1156,1.1154,1.1155
AUDNZD,20030710,144700,1.1154,1.1154,1.1152,1.1154
AUDNZD,20030710,144800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030710,144900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030710,145000,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030710,145100,1.1152,1.1152,1.1139,1.1141
AUDNZD,20030710,145200,1.1142,1.1147,1.1140,1.1147
AUDNZD,20030710,145300,1.1147,1.1147,1.1141,1.1141
AUDNZD,20030710,145400,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030710,145500,1.1138,1.1138,1.1129,1.1129
AUDNZD,20030710,145600,1.1128,1.1129,1.1126,1.1128
AUDNZD,20030710,145700,1.1126,1.1126,1.1123,1.1126
AUDNZD,20030710,145800,1.1127,1.1127,1.1121,1.1122
AUDNZD,20030710,145900,1.1123,1.1128,1.1123,1.1128
AUDNZD,20030710,150000,1.1129,1.1133,1.1129,1.1133
AUDNZD,20030710,150100,1.1134,1.1134,1.1133,1.1133
AUDNZD,20030710,150200,1.1133,1.1133,1.1129,1.1130
AUDNZD,20030710,150300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030710,150400,1.1130,1.1132,1.1130,1.1132
AUDNZD,20030710,150500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030710,150600,1.1131,1.1131,1.1130,1.1130
AUDNZD,20030710,150700,1.1130,1.1131,1.1130,1.1131
AUDNZD,20030710,150800,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030710,150900,1.1128,1.1128,1.1124,1.1124
AUDNZD,20030710,151000,1.1123,1.1124,1.1123,1.1124
AUDNZD,20030710,151100,1.1124,1.1133,1.1124,1.1133
AUDNZD,20030710,151200,1.1136,1.1138,1.1136,1.1138
AUDNZD,20030710,151300,1.1138,1.1138,1.1135,1.1135
AUDNZD,20030710,151400,1.1134,1.1134,1.1133,1.1134
AUDNZD,20030710,151500,1.1134,1.1134,1.1131,1.1133
AUDNZD,20030710,151600,1.1135,1.1140,1.1135,1.1140
AUDNZD,20030710,151700,1.1140,1.1140,1.1136,1.1136
AUDNZD,20030710,151800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,151900,1.1136,1.1136,1.1132,1.1132
AUDNZD,20030710,152000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030710,152100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030710,152200,1.1132,1.1132,1.1127,1.1127
AUDNZD,20030710,152300,1.1126,1.1126,1.1122,1.1122
AUDNZD,20030710,152400,1.1123,1.1128,1.1123,1.1128
AUDNZD,20030710,152500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030710,152600,1.1127,1.1128,1.1127,1.1128
AUDNZD,20030710,152700,1.1129,1.1132,1.1129,1.1132
AUDNZD,20030710,152800,1.1132,1.1132,1.1128,1.1128
AUDNZD,20030710,152900,1.1128,1.1128,1.1125,1.1125
AUDNZD,20030710,153000,1.1126,1.1128,1.1126,1.1128
AUDNZD,20030710,153100,1.1129,1.1137,1.1129,1.1137
AUDNZD,20030710,153200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030710,153300,1.1138,1.1138,1.1136,1.1136
AUDNZD,20030710,153400,1.1137,1.1144,1.1137,1.1144
AUDNZD,20030710,153500,1.1143,1.1143,1.1141,1.1141
AUDNZD,20030710,153600,1.1141,1.1141,1.1138,1.1138
AUDNZD,20030710,153700,1.1138,1.1138,1.1136,1.1136
AUDNZD,20030710,153800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030710,153900,1.1140,1.1143,1.1140,1.1142
AUDNZD,20030710,154000,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030710,154100,1.1139,1.1139,1.1137,1.1137
AUDNZD,20030710,154200,1.1137,1.1143,1.1137,1.1143
AUDNZD,20030710,154300,1.1145,1.1147,1.1144,1.1147
AUDNZD,20030710,154400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030710,154500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030710,154600,1.1144,1.1144,1.1143,1.1143
AUDNZD,20030710,154700,1.1143,1.1157,1.1143,1.1157
AUDNZD,20030710,154800,1.1159,1.1162,1.1159,1.1161
AUDNZD,20030710,154900,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030710,155000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030710,155100,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030710,155200,1.1158,1.1158,1.1153,1.1153
AUDNZD,20030710,155300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030710,155400,1.1153,1.1153,1.1149,1.1149
AUDNZD,20030710,155500,1.1148,1.1148,1.1146,1.1147
AUDNZD,20030710,155600,1.1148,1.1148,1.1145,1.1145
AUDNZD,20030710,155700,1.1143,1.1143,1.1142,1.1142
AUDNZD,20030710,155800,1.1147,1.1149,1.1147,1.1149
AUDNZD,20030710,155900,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030710,160000,1.1148,1.1150,1.1148,1.1149
AUDNZD,20030710,160100,1.1148,1.1156,1.1148,1.1156
AUDNZD,20030710,160200,1.1157,1.1157,1.1155,1.1157
AUDNZD,20030710,160300,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030710,160400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030710,160500,1.1154,1.1154,1.1152,1.1152
AUDNZD,20030710,160600,1.1151,1.1151,1.1143,1.1147
AUDNZD,20030710,160700,1.1149,1.1153,1.1149,1.1151
AUDNZD,20030710,160800,1.1151,1.1151,1.1137,1.1137
AUDNZD,20030710,160900,1.1134,1.1134,1.1129,1.1133
AUDNZD,20030710,161000,1.1133,1.1133,1.1129,1.1129
AUDNZD,20030710,161100,1.1132,1.1134,1.1132,1.1134
AUDNZD,20030710,161200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030710,161300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030710,161400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030710,161500,1.1133,1.1133,1.1131,1.1131
AUDNZD,20030710,161600,1.1131,1.1136,1.1131,1.1135
AUDNZD,20030710,161700,1.1134,1.1137,1.1134,1.1136
AUDNZD,20030710,161800,1.1135,1.1138,1.1134,1.1138
AUDNZD,20030710,161900,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030710,162000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030710,162100,1.1135,1.1135,1.1134,1.1135
AUDNZD,20030710,162200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030710,162300,1.1136,1.1140,1.1136,1.1138
AUDNZD,20030710,162400,1.1137,1.1141,1.1137,1.1141
AUDNZD,20030710,162500,1.1142,1.1142,1.1137,1.1138
AUDNZD,20030710,162600,1.1140,1.1146,1.1140,1.1146
AUDNZD,20030710,162700,1.1146,1.1147,1.1145,1.1147
AUDNZD,20030710,162800,1.1147,1.1147,1.1143,1.1143
AUDNZD,20030710,162900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030710,163000,1.1143,1.1143,1.1142,1.1142
AUDNZD,20030710,163100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030710,163200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030710,163300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030710,163400,1.1140,1.1140,1.1138,1.1139
AUDNZD,20030710,163500,1.1139,1.1140,1.1138,1.1138
AUDNZD,20030710,163600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030710,163700,1.1137,1.1137,1.1133,1.1133
AUDNZD,20030710,163800,1.1133,1.1135,1.1133,1.1135
AUDNZD,20030710,163900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030710,164000,1.1135,1.1141,1.1135,1.1140
AUDNZD,20030710,164100,1.1138,1.1142,1.1138,1.1142
AUDNZD,20030710,164200,1.1143,1.1143,1.1142,1.1142
AUDNZD,20030710,164300,1.1142,1.1142,1.1139,1.1140
AUDNZD,20030710,164400,1.1141,1.1143,1.1141,1.1142
AUDNZD,20030710,164500,1.1140,1.1146,1.1140,1.1146
AUDNZD,20030710,164600,1.1147,1.1150,1.1147,1.1150
AUDNZD,20030710,164700,1.1150,1.1150,1.1147,1.1147
AUDNZD,20030710,164800,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030710,164900,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030710,165000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030710,165100,1.1155,1.1157,1.1154,1.1157
AUDNZD,20030710,165200,1.1158,1.1163,1.1158,1.1163
AUDNZD,20030710,165300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030710,165400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030710,165500,1.1159,1.1159,1.1156,1.1159
AUDNZD,20030710,165600,1.1161,1.1164,1.1161,1.1164
AUDNZD,20030710,165700,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030710,165800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030710,165900,1.1162,1.1162,1.1156,1.1156
AUDNZD,20030710,170000,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030710,170100,1.1158,1.1163,1.1158,1.1163
AUDNZD,20030710,170200,1.1163,1.1167,1.1163,1.1167
AUDNZD,20030710,170300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030710,170400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030710,170500,1.1164,1.1164,1.1158,1.1158
AUDNZD,20030710,170600,1.1156,1.1156,1.1151,1.1151
AUDNZD,20030710,170700,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030710,170800,1.1150,1.1150,1.1142,1.1142
AUDNZD,20030710,170900,1.1141,1.1143,1.1139,1.1139
AUDNZD,20030710,171000,1.1138,1.1138,1.1126,1.1126
AUDNZD,20030710,171100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20030710,171200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030710,171300,1.1128,1.1132,1.1128,1.1131
AUDNZD,20030710,171400,1.1131,1.1131,1.1118,1.1118
AUDNZD,20030710,171500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030710,171600,1.1117,1.1117,1.1116,1.1116
AUDNZD,20030710,171700,1.1117,1.1121,1.1117,1.1118
AUDNZD,20030710,171800,1.1117,1.1117,1.1113,1.1113
AUDNZD,20030710,171900,1.1114,1.1114,1.1103,1.1103
AUDNZD,20030710,172000,1.1101,1.1101,1.1091,1.1091
AUDNZD,20030710,172100,1.1093,1.1098,1.1092,1.1092
AUDNZD,20030710,172200,1.1090,1.1093,1.1090,1.1093
AUDNZD,20030710,172300,1.1094,1.1097,1.1094,1.1097
AUDNZD,20030710,172400,1.1098,1.1098,1.1095,1.1097
AUDNZD,20030710,172500,1.1096,1.1103,1.1096,1.1101
AUDNZD,20030710,172600,1.1102,1.1110,1.1102,1.1110
AUDNZD,20030710,172700,1.1112,1.1112,1.1109,1.1109
AUDNZD,20030710,172800,1.1109,1.1111,1.1109,1.1111
AUDNZD,20030710,172900,1.1111,1.1111,1.1108,1.1108
AUDNZD,20030710,173000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030710,173100,1.1107,1.1107,1.1099,1.1100
AUDNZD,20030710,173200,1.1101,1.1102,1.1101,1.1102
AUDNZD,20030710,173300,1.1102,1.1109,1.1102,1.1109
AUDNZD,20030710,173400,1.1108,1.1110,1.1107,1.1110
AUDNZD,20030710,173500,1.1111,1.1122,1.1111,1.1119
AUDNZD,20030710,173600,1.1118,1.1127,1.1118,1.1127
AUDNZD,20030710,173700,1.1126,1.1126,1.1123,1.1123
AUDNZD,20030710,173800,1.1122,1.1126,1.1121,1.1126
AUDNZD,20030710,173900,1.1128,1.1130,1.1128,1.1130
AUDNZD,20030710,174000,1.1130,1.1134,1.1130,1.1134
AUDNZD,20030710,174100,1.1135,1.1135,1.1133,1.1133
AUDNZD,20030710,174200,1.1134,1.1138,1.1134,1.1138
AUDNZD,20030710,174300,1.1138,1.1141,1.1138,1.1141
AUDNZD,20030710,174400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,174500,1.1141,1.1141,1.1133,1.1133
AUDNZD,20030710,174600,1.1131,1.1138,1.1131,1.1138
AUDNZD,20030710,174700,1.1138,1.1138,1.1136,1.1137
AUDNZD,20030710,174800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030710,174900,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030710,175000,1.1138,1.1139,1.1134,1.1134
AUDNZD,20030710,175100,1.1132,1.1132,1.1125,1.1125
AUDNZD,20030710,175200,1.1126,1.1128,1.1125,1.1125
AUDNZD,20030710,175300,1.1126,1.1130,1.1126,1.1130
AUDNZD,20030710,175400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20030710,175500,1.1133,1.1138,1.1133,1.1138
AUDNZD,20030710,175600,1.1140,1.1158,1.1140,1.1158
AUDNZD,20030710,175700,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030710,175800,1.1164,1.1167,1.1162,1.1162
AUDNZD,20030710,175900,1.1159,1.1161,1.1157,1.1161
AUDNZD,20030710,180000,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030710,180100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030710,180200,1.1163,1.1163,1.1159,1.1160
AUDNZD,20030710,180300,1.1161,1.1165,1.1161,1.1164
AUDNZD,20030710,180400,1.1163,1.1163,1.1159,1.1159
AUDNZD,20030710,180500,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030710,180600,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030710,180700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030710,180800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030710,180900,1.1154,1.1154,1.1152,1.1152
AUDNZD,20030710,181000,1.1152,1.1152,1.1149,1.1149
AUDNZD,20030710,181100,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030710,181200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030710,181300,1.1151,1.1153,1.1151,1.1152
AUDNZD,20030710,181400,1.1152,1.1152,1.1150,1.1150
AUDNZD,20030710,181500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030710,181600,1.1148,1.1152,1.1148,1.1152
AUDNZD,20030710,181700,1.1152,1.1155,1.1152,1.1155
AUDNZD,20030710,181800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030710,181900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030710,182000,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030710,182100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030710,182200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030710,182300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030710,182400,1.1156,1.1156,1.1152,1.1152
AUDNZD,20030710,182500,1.1152,1.1152,1.1150,1.1150
AUDNZD,20030710,182600,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030710,182700,1.1149,1.1149,1.1146,1.1146
AUDNZD,20030710,182800,1.1146,1.1146,1.1143,1.1143
AUDNZD,20030710,182900,1.1142,1.1142,1.1140,1.1141
AUDNZD,20030710,183000,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030710,183100,1.1142,1.1145,1.1142,1.1145
AUDNZD,20030710,183200,1.1147,1.1152,1.1147,1.1152
AUDNZD,20030710,183300,1.1151,1.1151,1.1149,1.1149
AUDNZD,20030710,183400,1.1149,1.1149,1.1146,1.1146
AUDNZD,20030710,183500,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030710,183600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030710,183700,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030710,183800,1.1146,1.1147,1.1146,1.1147
AUDNZD,20030710,183900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030710,184000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030710,184100,1.1147,1.1147,1.1138,1.1138
AUDNZD,20030710,184200,1.1140,1.1141,1.1139,1.1140
AUDNZD,20030710,184300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030710,184400,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030710,184500,1.1144,1.1144,1.1140,1.1140
AUDNZD,20030710,184600,1.1140,1.1142,1.1140,1.1142
AUDNZD,20030710,184700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030710,184800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,184900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,185000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030710,185100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,185200,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030710,185300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,185400,1.1141,1.1141,1.1138,1.1138
AUDNZD,20030710,185500,1.1139,1.1139,1.1137,1.1137
AUDNZD,20030710,185600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030710,185700,1.1137,1.1137,1.1135,1.1135
AUDNZD,20030710,185800,1.1135,1.1136,1.1135,1.1136
AUDNZD,20030710,185900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,190000,1.1136,1.1137,1.1136,1.1137
AUDNZD,20030710,190100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030710,190200,1.1137,1.1141,1.1137,1.1141
AUDNZD,20030710,190300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,190400,1.1143,1.1144,1.1143,1.1144
AUDNZD,20030710,190500,1.1144,1.1146,1.1144,1.1146
AUDNZD,20030710,190600,1.1146,1.1146,1.1144,1.1144
AUDNZD,20030710,190700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030710,190800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030710,190900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030710,191000,1.1144,1.1144,1.1142,1.1142
AUDNZD,20030710,191100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030710,191200,1.1142,1.1144,1.1142,1.1144
AUDNZD,20030710,191300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030710,191400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030710,191500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030710,191600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030710,191700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030710,191800,1.1144,1.1144,1.1143,1.1143
AUDNZD,20030710,191900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030710,192000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030710,192100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030710,192200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030710,192300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030710,192400,1.1143,1.1144,1.1143,1.1144
AUDNZD,20030710,192500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030710,192600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030710,192700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030710,192800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030710,192900,1.1144,1.1144,1.1143,1.1143
AUDNZD,20030710,193000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030710,193100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030710,193200,1.1140,1.1141,1.1140,1.1141
AUDNZD,20030710,193300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,193400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,193500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,193600,1.1141,1.1141,1.1135,1.1135
AUDNZD,20030710,193700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,193800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,193900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,194000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,194100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,194200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,194300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,194400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,194500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,194600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,194700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,194800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,194900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,195000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,195100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,195200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,195300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,195400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,195500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,195600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,195700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,195800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,195900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,200000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,200100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,200200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,200300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,200400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,200500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,200600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,200700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,200800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,200900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030710,201000,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030710,201100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,201200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,201300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,201400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030710,201500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030710,201600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030710,201700,1.1138,1.1140,1.1138,1.1140
AUDNZD,20030710,201800,1.1140,1.1142,1.1140,1.1142
AUDNZD,20030710,201900,1.1142,1.1142,1.1141,1.1141
AUDNZD,20030710,202000,1.1142,1.1151,1.1142,1.1151
AUDNZD,20030710,202100,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030710,202200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030710,202300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030710,202400,1.1152,1.1152,1.1150,1.1150
AUDNZD,20030710,202500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030710,202600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030710,202700,1.1145,1.1145,1.1139,1.1139
AUDNZD,20030710,202800,1.1138,1.1139,1.1138,1.1139
AUDNZD,20030710,202900,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030710,203000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030710,203100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030710,203200,1.1140,1.1142,1.1140,1.1142
AUDNZD,20030710,203300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030710,203400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,203500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,203600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,203700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,203800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,203900,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030710,204000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030710,204100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030710,204200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030710,204300,1.1139,1.1139,1.1134,1.1134
AUDNZD,20030710,204400,1.1135,1.1136,1.1135,1.1135
AUDNZD,20030710,204500,1.1133,1.1135,1.1133,1.1135
AUDNZD,20030710,204600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030710,204700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030710,204800,1.1134,1.1134,1.1130,1.1130
AUDNZD,20030710,204900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030710,205000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030710,205100,1.1129,1.1134,1.1129,1.1134
AUDNZD,20030710,205200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030710,205300,1.1133,1.1133,1.1127,1.1129
AUDNZD,20030710,205400,1.1130,1.1132,1.1130,1.1132
AUDNZD,20030710,205500,1.1132,1.1132,1.1130,1.1130
AUDNZD,20030710,205600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030710,205700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030710,205800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030710,205900,1.1130,1.1133,1.1130,1.1133
AUDNZD,20030710,210000,1.1134,1.1134,1.1132,1.1132
AUDNZD,20030710,210100,1.1132,1.1134,1.1132,1.1134
AUDNZD,20030710,210200,1.1133,1.1133,1.1132,1.1132
AUDNZD,20030710,210300,1.1133,1.1135,1.1133,1.1135
AUDNZD,20030710,210400,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030710,210500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030710,210600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030710,210700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030710,210800,1.1134,1.1135,1.1134,1.1135
AUDNZD,20030710,210900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030710,211000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030710,211100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030710,211200,1.1134,1.1138,1.1134,1.1138
AUDNZD,20030710,211300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,211400,1.1138,1.1141,1.1138,1.1141
AUDNZD,20030710,211500,1.1141,1.1141,1.1140,1.1140
AUDNZD,20030710,211600,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030710,211700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030710,211800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030710,211900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030710,212000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,212100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,212200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,212300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,212400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,212500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,212600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,212700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,212800,1.1138,1.1139,1.1138,1.1139
AUDNZD,20030710,212900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030710,213000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030710,213100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030710,213200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030710,213300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030710,213400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030710,213500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030710,213600,1.1140,1.1140,1.1139,1.1139
AUDNZD,20030710,213700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030710,213800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030710,213900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030710,214000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030710,214100,1.1139,1.1143,1.1139,1.1143
AUDNZD,20030710,214200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030710,214300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030710,214400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030710,214500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030710,214600,1.1145,1.1145,1.1143,1.1144
AUDNZD,20030710,214700,1.1144,1.1149,1.1144,1.1149
AUDNZD,20030710,214800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030710,214900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030710,215000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030710,215100,1.1149,1.1149,1.1145,1.1145
AUDNZD,20030710,215200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030710,215300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030710,215400,1.1141,1.1141,1.1140,1.1141
AUDNZD,20030710,215500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,215600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,215700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,215800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,215900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,220000,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030710,220100,1.1139,1.1139,1.1138,1.1138
AUDNZD,20030710,220200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,220300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030710,220400,1.1138,1.1138,1.1136,1.1136
AUDNZD,20030710,220500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030710,220600,1.1136,1.1136,1.1134,1.1134
AUDNZD,20030710,220700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030710,220800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030710,220900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030710,221000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030710,221100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030710,221200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030710,221300,1.1134,1.1137,1.1134,1.1137
AUDNZD,20030710,221400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030710,221500,1.1137,1.1140,1.1137,1.1140
AUDNZD,20030710,221600,1.1140,1.1144,1.1140,1.1144
AUDNZD,20030710,221700,1.1144,1.1148,1.1144,1.1148
AUDNZD,20030710,221800,1.1149,1.1149,1.1143,1.1143
AUDNZD,20030710,221900,1.1142,1.1143,1.1142,1.1143
AUDNZD,20030710,222000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030710,222100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030710,222200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030710,222300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030710,222400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030710,222500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030710,222600,1.1142,1.1142,1.1141,1.1141
AUDNZD,20030710,222700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030710,222800,1.1141,1.1144,1.1141,1.1144
AUDNZD,20030710,222900,1.1144,1.1147,1.1144,1.1147
AUDNZD,20030710,223000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030710,223100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030710,223200,1.1147,1.1147,1.1142,1.1142
AUDNZD,20030710,223300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030710,223400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20030710,223500,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030710,223600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030710,223700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030710,223800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030710,223900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030710,224000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030710,224100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030710,224200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030710,224300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030710,224400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030710,224500,1.1150,1.1150,1.1149,1.1150
AUDNZD,20030710,224600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030710,224700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030710,224800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030710,224900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030710,225000,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030710,225100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030710,225200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030710,225300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030710,225400,1.1151,1.1153,1.1151,1.1153
AUDNZD,20030710,225500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030710,225600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030710,225700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030710,225800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030710,225900,1.1151,1.1153,1.1151,1.1153
AUDNZD,20030710,230000,1.1153,1.1154,1.1153,1.1154
AUDNZD,20030710,230100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030710,230200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030710,230300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030710,230400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030710,230500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030710,230600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030710,230700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030710,230800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030710,230900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030710,231000,1.1156,1.1161,1.1156,1.1161
AUDNZD,20030710,231100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030710,231200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030710,231300,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030710,231400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030710,231500,1.1164,1.1167,1.1164,1.1167
AUDNZD,20030710,231600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030710,231700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030710,231800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030710,231900,1.1167,1.1169,1.1167,1.1168
AUDNZD,20030710,232000,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030710,232100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030710,232200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030710,232300,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030710,232400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030710,232500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030710,232600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030710,232700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030710,232800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030710,232900,1.1165,1.1170,1.1165,1.1170
AUDNZD,20030710,233000,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030710,233100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030710,233200,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030710,233300,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030710,233400,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030710,233500,1.1168,1.1183,1.1168,1.1183
AUDNZD,20030710,233600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030710,233700,1.1183,1.1183,1.1175,1.1175
AUDNZD,20030710,233800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030710,233900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030710,234000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030710,234100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030710,234200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030710,234300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030710,234400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030710,234500,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030710,234600,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030710,234700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030710,234800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030710,234900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030710,235000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030710,235100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030710,235200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030710,235300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030710,235400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030710,235500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030710,235600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030710,235700,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030710,235800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030710,235900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030711,000000,1.1173,1.1173,1.1173,1.1173
NZDCHF,20030710,000100,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030710,000200,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030710,000300,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030710,000400,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030710,000500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030710,000600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030710,000700,0.7998,0.7998,0.7995,0.7995
NZDCHF,20030710,000800,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030710,000900,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030710,001000,0.7996,0.8003,0.7996,0.8003
NZDCHF,20030710,001100,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030710,001200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030710,001300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030710,001400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030710,001500,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030710,001600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030710,001700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030710,001800,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030710,001900,0.8010,0.8010,0.8009,0.8010
NZDCHF,20030710,002000,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030710,002100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030710,002200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030710,002300,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030710,002400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030710,002500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030710,002600,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030710,002700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030710,002800,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030710,002900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030710,003000,0.8011,0.8011,0.8008,0.8008
NZDCHF,20030710,003100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030710,003200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030710,003300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030710,003400,0.8008,0.8008,0.8004,0.8004
NZDCHF,20030710,003500,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030710,003600,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030710,003700,0.8003,0.8005,0.8003,0.8005
NZDCHF,20030710,003800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030710,003900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030710,004000,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030710,004100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030710,004200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030710,004300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030710,004400,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030710,004500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030710,004600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030710,004700,0.8003,0.8003,0.8001,0.8001
NZDCHF,20030710,004800,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030710,004900,0.7999,0.8000,0.7999,0.8000
NZDCHF,20030710,005000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030710,005100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030710,005200,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030710,005300,0.8002,0.8003,0.8002,0.8002
NZDCHF,20030710,005400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030710,005500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030710,005600,0.7998,0.7998,0.7990,0.7990
NZDCHF,20030710,005700,0.7990,0.7998,0.7990,0.7998
NZDCHF,20030710,005800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030710,005900,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030710,010000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030710,010100,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030710,010200,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030710,010300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030710,010400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030710,010500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030710,010600,0.7994,0.7994,0.7990,0.7990
NZDCHF,20030710,010700,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030710,010800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030710,010900,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030710,011000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030710,011100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030710,011200,0.7983,0.7983,0.7980,0.7980
NZDCHF,20030710,011300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,011400,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030710,011500,0.7982,0.7982,0.7981,0.7981
NZDCHF,20030710,011600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030710,011700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030710,011800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030710,011900,0.7981,0.7981,0.7980,0.7980
NZDCHF,20030710,012000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,012100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,012200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,012300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,012400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030710,012500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,012600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030710,012700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030710,012800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030710,012900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030710,013000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030710,013100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030710,013200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030710,013300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030710,013400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030710,013500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030710,013600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030710,013700,0.7982,0.7982,0.7981,0.7981
NZDCHF,20030710,013800,0.7981,0.7981,0.7976,0.7976
NZDCHF,20030710,013900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030710,014000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030710,014100,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030710,014200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030710,014300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030710,014400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030710,014500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030710,014600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030710,014700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,014800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030710,014900,0.7982,0.7982,0.7981,0.7981
NZDCHF,20030710,015000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030710,015100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030710,015200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030710,015300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030710,015400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030710,015500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030710,015600,0.7978,0.7980,0.7978,0.7980
NZDCHF,20030710,015700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,015800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,015900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,020000,0.7980,0.7980,0.7976,0.7976
NZDCHF,20030710,020100,0.7978,0.7980,0.7978,0.7980
NZDCHF,20030710,020200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,020300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,020400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,020500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,020600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,020700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,020800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,020900,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030710,021000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030710,021100,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030710,021200,0.7978,0.7978,0.7977,0.7977
NZDCHF,20030710,021300,0.7977,0.7980,0.7977,0.7980
NZDCHF,20030710,021400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,021500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,021600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030710,021700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,021800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,021900,0.7980,0.7980,0.7978,0.7978
NZDCHF,20030710,022000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030710,022100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030710,022200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030710,022300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030710,022400,0.7976,0.7976,0.7973,0.7973
NZDCHF,20030710,022500,0.7972,0.7972,0.7969,0.7969
NZDCHF,20030710,022600,0.7968,0.7968,0.7967,0.7968
NZDCHF,20030710,022700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030710,022800,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030710,022900,0.7967,0.7969,0.7967,0.7968
NZDCHF,20030710,023000,0.7968,0.7972,0.7968,0.7972
NZDCHF,20030710,023100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030710,023200,0.7971,0.7971,0.7970,0.7970
NZDCHF,20030710,023300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030710,023400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030710,023500,0.7968,0.7974,0.7968,0.7974
NZDCHF,20030710,023600,0.7990,0.8001,0.7972,0.7972
NZDCHF,20030710,023700,0.7968,0.7968,0.7966,0.7968
NZDCHF,20030710,023800,0.7969,0.7969,0.7964,0.7965
NZDCHF,20030710,023900,0.7964,0.7964,0.7963,0.7963
NZDCHF,20030710,024000,0.7963,0.7963,0.7961,0.7961
NZDCHF,20030710,024100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,024200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,024300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030710,024400,0.7962,0.7962,0.7959,0.7959
NZDCHF,20030710,024500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030710,024600,0.7957,0.7957,0.7954,0.7954
NZDCHF,20030710,024700,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030710,024800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030710,024900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030710,025000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030710,025100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030710,025200,0.7952,0.7955,0.7952,0.7955
NZDCHF,20030710,025300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030710,025400,0.7953,0.7953,0.7949,0.7949
NZDCHF,20030710,025500,0.7948,0.7948,0.7944,0.7944
NZDCHF,20030710,025600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030710,025700,0.7944,0.7945,0.7944,0.7944
NZDCHF,20030710,025800,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030710,025900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030710,030000,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030710,030100,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030710,030200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030710,030300,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030710,030400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030710,030500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030710,030600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030710,030700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030710,030800,0.7944,0.7944,0.7942,0.7942
NZDCHF,20030710,030900,0.7941,0.7941,0.7937,0.7937
NZDCHF,20030710,031000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030710,031100,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030710,031200,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030710,031300,0.7936,0.7937,0.7936,0.7936
NZDCHF,20030710,031400,0.7935,0.7936,0.7929,0.7936
NZDCHF,20030710,031500,0.7935,0.7935,0.7932,0.7932
NZDCHF,20030710,031600,0.7931,0.7931,0.7923,0.7923
NZDCHF,20030710,031700,0.7922,0.7922,0.7915,0.7915
NZDCHF,20030710,031800,0.7914,0.7914,0.7887,0.7887
NZDCHF,20030710,031900,0.7888,0.7888,0.7881,0.7881
NZDCHF,20030710,032000,0.7880,0.7882,0.7879,0.7882
NZDCHF,20030710,032100,0.7881,0.7881,0.7871,0.7871
NZDCHF,20030710,032200,0.7872,0.7872,0.7867,0.7867
NZDCHF,20030710,032300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20030710,032400,0.7869,0.7870,0.7869,0.7869
NZDCHF,20030710,032500,0.7868,0.7868,0.7864,0.7864
NZDCHF,20030710,032600,0.7862,0.7862,0.7859,0.7859
NZDCHF,20030710,032700,0.7860,0.7864,0.7860,0.7864
NZDCHF,20030710,032800,0.7865,0.7869,0.7865,0.7869
NZDCHF,20030710,032900,0.7870,0.7873,0.7869,0.7871
NZDCHF,20030710,033000,0.7871,0.7872,0.7871,0.7871
NZDCHF,20030710,033100,0.7871,0.7871,0.7860,0.7860
NZDCHF,20030710,033200,0.7859,0.7859,0.7847,0.7848
NZDCHF,20030710,033300,0.7849,0.7854,0.7849,0.7853
NZDCHF,20030710,033400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030710,033500,0.7851,0.7851,0.7848,0.7848
NZDCHF,20030710,033600,0.7847,0.7847,0.7837,0.7837
NZDCHF,20030710,033700,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030710,033800,0.7836,0.7836,0.7833,0.7835
NZDCHF,20030710,033900,0.7836,0.7836,0.7824,0.7824
NZDCHF,20030710,034000,0.7823,0.7823,0.7815,0.7815
NZDCHF,20030710,034100,0.7811,0.7811,0.7801,0.7803
NZDCHF,20030710,034200,0.7804,0.7807,0.7804,0.7807
NZDCHF,20030710,034300,0.7806,0.7806,0.7802,0.7806
NZDCHF,20030710,034400,0.7807,0.7816,0.7807,0.7816
NZDCHF,20030710,034500,0.7817,0.7817,0.7816,0.7816
NZDCHF,20030710,034600,0.7815,0.7815,0.7813,0.7813
NZDCHF,20030710,034700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030710,034800,0.7812,0.7813,0.7811,0.7813
NZDCHF,20030710,034900,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030710,035000,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030710,035100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030710,035200,0.7816,0.7819,0.7815,0.7819
NZDCHF,20030710,035300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030710,035400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030710,035500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030710,035600,0.7823,0.7827,0.7823,0.7827
NZDCHF,20030710,035700,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030710,035800,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030710,035900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030710,040000,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030710,040100,0.7829,0.7832,0.7829,0.7831
NZDCHF,20030710,040200,0.7831,0.7831,0.7828,0.7828
NZDCHF,20030710,040300,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030710,040400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030710,040500,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030710,040600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030710,040700,0.7826,0.7829,0.7826,0.7828
NZDCHF,20030710,040800,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030710,040900,0.7827,0.7830,0.7827,0.7830
NZDCHF,20030710,041000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030710,041100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030710,041200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030710,041300,0.7832,0.7836,0.7832,0.7835
NZDCHF,20030710,041400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030710,041500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030710,041600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030710,041700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030710,041800,0.7835,0.7835,0.7830,0.7830
NZDCHF,20030710,041900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030710,042000,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030710,042100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030710,042200,0.7832,0.7836,0.7832,0.7836
NZDCHF,20030710,042300,0.7837,0.7838,0.7837,0.7838
NZDCHF,20030710,042400,0.7839,0.7841,0.7839,0.7840
NZDCHF,20030710,042500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030710,042600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030710,042700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030710,042800,0.7840,0.7845,0.7840,0.7845
NZDCHF,20030710,042900,0.7846,0.7847,0.7846,0.7846
NZDCHF,20030710,043000,0.7846,0.7853,0.7846,0.7853
NZDCHF,20030710,043100,0.7854,0.7856,0.7854,0.7856
NZDCHF,20030710,043200,0.7856,0.7858,0.7856,0.7858
NZDCHF,20030710,043300,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030710,043400,0.7859,0.7859,0.7858,0.7858
NZDCHF,20030710,043500,0.7858,0.7859,0.7858,0.7858
NZDCHF,20030710,043600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030710,043700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030710,043800,0.7857,0.7857,0.7854,0.7854
NZDCHF,20030710,043900,0.7853,0.7854,0.7852,0.7854
NZDCHF,20030710,044000,0.7855,0.7858,0.7855,0.7858
NZDCHF,20030710,044100,0.7858,0.7858,0.7853,0.7855
NZDCHF,20030710,044200,0.7856,0.7857,0.7856,0.7857
NZDCHF,20030710,044300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030710,044400,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030710,044500,0.7860,0.7864,0.7860,0.7864
NZDCHF,20030710,044600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20030710,044700,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030710,044800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030710,044900,0.7865,0.7867,0.7865,0.7867
NZDCHF,20030710,045000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030710,045100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030710,045200,0.7866,0.7866,0.7866,0.7866
NZDCHF,20030710,045300,0.7866,0.7868,0.7866,0.7868
NZDCHF,20030710,045400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030710,045500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030710,045600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030710,045700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030710,045800,0.7870,0.7872,0.7870,0.7872
NZDCHF,20030710,045900,0.7872,0.7875,0.7872,0.7875
NZDCHF,20030710,050000,0.7875,0.7875,0.7874,0.7874
NZDCHF,20030710,050100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030710,050200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030710,050300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20030710,050400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030710,050500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030710,050600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030710,050700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030710,050800,0.7872,0.7872,0.7862,0.7862
NZDCHF,20030710,050900,0.7865,0.7867,0.7865,0.7866
NZDCHF,20030710,051000,0.7866,0.7866,0.7866,0.7866
NZDCHF,20030710,051100,0.7872,0.7875,0.7872,0.7875
NZDCHF,20030710,051200,0.7875,0.7875,0.7874,0.7874
NZDCHF,20030710,051300,0.7874,0.7881,0.7874,0.7881
NZDCHF,20030710,051400,0.7883,0.7883,0.7882,0.7883
NZDCHF,20030710,051500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20030710,051600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030710,051700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030710,051800,0.7885,0.7885,0.7875,0.7875
NZDCHF,20030710,051900,0.7878,0.7880,0.7878,0.7880
NZDCHF,20030710,052000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030710,052100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030710,052200,0.7881,0.7881,0.7880,0.7880
NZDCHF,20030710,052300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030710,052400,0.7879,0.7879,0.7877,0.7877
NZDCHF,20030710,052500,0.7877,0.7877,0.7876,0.7876
NZDCHF,20030710,052600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030710,052700,0.7878,0.7878,0.7877,0.7877
NZDCHF,20030710,052800,0.7877,0.7877,0.7877,0.7877
NZDCHF,20030710,052900,0.7877,0.7877,0.7877,0.7877
NZDCHF,20030710,053000,0.7877,0.7877,0.7876,0.7876
NZDCHF,20030710,053100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030710,053200,0.7876,0.7879,0.7876,0.7879
NZDCHF,20030710,053300,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030710,053400,0.7882,0.7884,0.7882,0.7884
NZDCHF,20030710,053500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030710,053600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030710,053700,0.7884,0.7884,0.7883,0.7883
NZDCHF,20030710,053800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030710,053900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030710,054000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030710,054100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030710,054200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030710,054300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030710,054400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030710,054500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030710,054600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030710,054700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030710,054800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030710,054900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030710,055000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030710,055100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030710,055200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030710,055300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030710,055400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030710,055500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20030710,055600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030710,055700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030710,055800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030710,055900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030710,060000,0.7878,0.7878,0.7877,0.7877
NZDCHF,20030710,060100,0.7877,0.7878,0.7877,0.7878
NZDCHF,20030710,060200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030710,060300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030710,060400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030710,060500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030710,060600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030710,060700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030710,060800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030710,060900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030710,061000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030710,061100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030710,061200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030710,061300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030710,061400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030710,061500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030710,061600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030710,061700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030710,061800,0.7878,0.7878,0.7877,0.7877
NZDCHF,20030710,061900,0.7876,0.7878,0.7876,0.7878
NZDCHF,20030710,062000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030710,062100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030710,062200,0.7879,0.7882,0.7879,0.7882
NZDCHF,20030710,062300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030710,062400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030710,062500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030710,062600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030710,062700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030710,062800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030710,062900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030710,063000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030710,063100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030710,063200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030710,063300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030710,063400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030710,063500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030710,063600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030710,063700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030710,063800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030710,063900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030710,064000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030710,064100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030710,064200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030710,064300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030710,064400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030710,064500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030710,064600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030710,064700,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030710,064800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030710,064900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030710,065000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030710,065100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030710,065200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030710,065300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030710,065400,0.7893,0.7893,0.7890,0.7890
NZDCHF,20030710,065500,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030710,065600,0.7889,0.7891,0.7889,0.7891
NZDCHF,20030710,065700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030710,065800,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030710,065900,0.7892,0.7892,0.7891,0.7891
NZDCHF,20030710,070000,0.7891,0.7894,0.7891,0.7893
NZDCHF,20030710,070100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030710,070200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030710,070300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030710,070400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030710,070500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030710,070600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030710,070700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030710,070800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030710,070900,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030710,071000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030710,071100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030710,071200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030710,071300,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030710,071400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030710,071500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030710,071600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030710,071700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030710,071800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030710,071900,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030710,072000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030710,072100,0.7889,0.7890,0.7889,0.7889
NZDCHF,20030710,072200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030710,072300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030710,072400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030710,072500,0.7889,0.7893,0.7889,0.7893
NZDCHF,20030710,072600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030710,072700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030710,072800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030710,072900,0.7894,0.7896,0.7894,0.7895
NZDCHF,20030710,073000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030710,073100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030710,073200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030710,073300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030710,073400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030710,073500,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030710,073600,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030710,073700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030710,073800,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030710,073900,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030710,074000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030710,074100,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030710,074200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030710,074300,0.7903,0.7903,0.7901,0.7902
NZDCHF,20030710,074400,0.7902,0.7904,0.7902,0.7904
NZDCHF,20030710,074500,0.7903,0.7903,0.7898,0.7898
NZDCHF,20030710,074600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030710,074700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030710,074800,0.7898,0.7898,0.7897,0.7898
NZDCHF,20030710,074900,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030710,075000,0.7899,0.7899,0.7897,0.7897
NZDCHF,20030710,075100,0.7897,0.7899,0.7897,0.7899
NZDCHF,20030710,075200,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030710,075300,0.7899,0.7901,0.7899,0.7901
NZDCHF,20030710,075400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030710,075500,0.7900,0.7900,0.7896,0.7897
NZDCHF,20030710,075600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030710,075700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030710,075800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030710,075900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030710,080000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030710,080100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030710,080200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030710,080300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030710,080400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030710,080500,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030710,080600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030710,080700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030710,080800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030710,080900,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030710,081000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030710,081100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030710,081200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030710,081300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030710,081400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030710,081500,0.7887,0.7889,0.7887,0.7889
NZDCHF,20030710,081600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030710,081700,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030710,081800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030710,081900,0.7886,0.7886,0.7884,0.7884
NZDCHF,20030710,082000,0.7883,0.7883,0.7881,0.7881
NZDCHF,20030710,082100,0.7880,0.7880,0.7879,0.7880
NZDCHF,20030710,082200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030710,082300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20030710,082400,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030710,082500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030710,082600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030710,082700,0.7882,0.7885,0.7882,0.7885
NZDCHF,20030710,082800,0.7885,0.7885,0.7884,0.7884
NZDCHF,20030710,082900,0.7884,0.7884,0.7878,0.7878
NZDCHF,20030710,083000,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030710,083100,0.7879,0.7881,0.7879,0.7881
NZDCHF,20030710,083200,0.7881,0.7881,0.7880,0.7880
NZDCHF,20030710,083300,0.7881,0.7885,0.7881,0.7885
NZDCHF,20030710,083400,0.7886,0.7890,0.7886,0.7888
NZDCHF,20030710,083500,0.7887,0.7887,0.7885,0.7886
NZDCHF,20030710,083600,0.7886,0.7886,0.7882,0.7882
NZDCHF,20030710,083700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030710,083800,0.7883,0.7885,0.7883,0.7885
NZDCHF,20030710,083900,0.7885,0.7887,0.7885,0.7887
NZDCHF,20030710,084000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030710,084100,0.7887,0.7887,0.7885,0.7885
NZDCHF,20030710,084200,0.7886,0.7889,0.7886,0.7889
NZDCHF,20030710,084300,0.7889,0.7891,0.7889,0.7891
NZDCHF,20030710,084400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030710,084500,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030710,084600,0.7890,0.7891,0.7889,0.7889
NZDCHF,20030710,084700,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030710,084800,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030710,084900,0.7894,0.7901,0.7894,0.7901
NZDCHF,20030710,085000,0.7901,0.7901,0.7900,0.7901
NZDCHF,20030710,085100,0.7901,0.7901,0.7900,0.7901
NZDCHF,20030710,085200,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030710,085300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030710,085400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030710,085500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030710,085600,0.7902,0.7902,0.7898,0.7898
NZDCHF,20030710,085700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030710,085800,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030710,085900,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030710,090000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030710,090100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030710,090200,0.7904,0.7904,0.7901,0.7901
NZDCHF,20030710,090300,0.7900,0.7900,0.7899,0.7900
NZDCHF,20030710,090400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030710,090500,0.7899,0.7899,0.7898,0.7898
NZDCHF,20030710,090600,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030710,090700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030710,090800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030710,090900,0.7896,0.7900,0.7896,0.7900
NZDCHF,20030710,091000,0.7900,0.7904,0.7900,0.7904
NZDCHF,20030710,091100,0.7904,0.7904,0.7902,0.7903
NZDCHF,20030710,091200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030710,091300,0.7904,0.7904,0.7901,0.7901
NZDCHF,20030710,091400,0.7900,0.7900,0.7897,0.7900
NZDCHF,20030710,091500,0.7900,0.7902,0.7900,0.7902
NZDCHF,20030710,091600,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030710,091700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030710,091800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030710,091900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030710,092000,0.7902,0.7902,0.7900,0.7900
NZDCHF,20030710,092100,0.7900,0.7901,0.7900,0.7900
NZDCHF,20030710,092200,0.7899,0.7899,0.7897,0.7897
NZDCHF,20030710,092300,0.7896,0.7899,0.7896,0.7899
NZDCHF,20030710,092400,0.7898,0.7898,0.7896,0.7897
NZDCHF,20030710,092500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030710,092600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030710,092700,0.7897,0.7900,0.7897,0.7900
NZDCHF,20030710,092800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030710,092900,0.7900,0.7902,0.7900,0.7902
NZDCHF,20030710,093000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030710,093100,0.7904,0.7904,0.7902,0.7902
NZDCHF,20030710,093200,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030710,093300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030710,093400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030710,093500,0.7902,0.7904,0.7901,0.7901
NZDCHF,20030710,093600,0.7900,0.7902,0.7900,0.7902
NZDCHF,20030710,093700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030710,093800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030710,093900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030710,094000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030710,094100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030710,094200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030710,094300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030710,094400,0.7903,0.7905,0.7903,0.7905
NZDCHF,20030710,094500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030710,094600,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030710,094700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030710,094800,0.7905,0.7906,0.7905,0.7906
NZDCHF,20030710,094900,0.7907,0.7909,0.7907,0.7909
NZDCHF,20030710,095000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030710,095100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030710,095200,0.7910,0.7912,0.7909,0.7912
NZDCHF,20030710,095300,0.7913,0.7913,0.7912,0.7912
NZDCHF,20030710,095400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030710,095500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030710,095600,0.7910,0.7913,0.7910,0.7913
NZDCHF,20030710,095700,0.7912,0.7915,0.7912,0.7915
NZDCHF,20030710,095800,0.7915,0.7915,0.7912,0.7912
NZDCHF,20030710,095900,0.7913,0.7914,0.7913,0.7913
NZDCHF,20030710,100000,0.7912,0.7921,0.7912,0.7921
NZDCHF,20030710,100100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20030710,100200,0.7919,0.7920,0.7918,0.7918
NZDCHF,20030710,100300,0.7919,0.7921,0.7919,0.7921
NZDCHF,20030710,100400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030710,100500,0.7923,0.7937,0.7923,0.7937
NZDCHF,20030710,100600,0.7935,0.7936,0.7934,0.7936
NZDCHF,20030710,100700,0.7936,0.7937,0.7936,0.7936
NZDCHF,20030710,100800,0.7936,0.7940,0.7936,0.7940
NZDCHF,20030710,100900,0.7943,0.7970,0.7943,0.7969
NZDCHF,20030710,101000,0.7968,0.7973,0.7967,0.7973
NZDCHF,20030710,101100,0.7976,0.7982,0.7976,0.7976
NZDCHF,20030710,101200,0.7975,0.7976,0.7974,0.7974
NZDCHF,20030710,101300,0.7973,0.7973,0.7970,0.7972
NZDCHF,20030710,101400,0.7970,0.7970,0.7966,0.7966
NZDCHF,20030710,101500,0.7965,0.7965,0.7962,0.7962
NZDCHF,20030710,101600,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030710,101700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,101800,0.7960,0.7961,0.7959,0.7961
NZDCHF,20030710,101900,0.7962,0.7966,0.7962,0.7966
NZDCHF,20030710,102000,0.7966,0.7966,0.7964,0.7964
NZDCHF,20030710,102100,0.7964,0.7971,0.7964,0.7971
NZDCHF,20030710,102200,0.7972,0.7973,0.7970,0.7970
NZDCHF,20030710,102300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030710,102400,0.7968,0.7969,0.7967,0.7969
NZDCHF,20030710,102500,0.7970,0.7978,0.7970,0.7978
NZDCHF,20030710,102600,0.7979,0.7979,0.7976,0.7976
NZDCHF,20030710,102700,0.7975,0.7975,0.7972,0.7972
NZDCHF,20030710,102800,0.7973,0.7973,0.7968,0.7968
NZDCHF,20030710,102900,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030710,103000,0.7966,0.7966,0.7961,0.7961
NZDCHF,20030710,103100,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030710,103200,0.7958,0.7958,0.7956,0.7956
NZDCHF,20030710,103300,0.7955,0.7955,0.7952,0.7952
NZDCHF,20030710,103400,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030710,103500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030710,103600,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030710,103700,0.7950,0.7950,0.7948,0.7950
NZDCHF,20030710,103800,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030710,103900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030710,104000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030710,104100,0.7951,0.7953,0.7951,0.7953
NZDCHF,20030710,104200,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030710,104300,0.7951,0.7953,0.7951,0.7953
NZDCHF,20030710,104400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030710,104500,0.7954,0.7954,0.7951,0.7952
NZDCHF,20030710,104600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030710,104700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030710,104800,0.7952,0.7953,0.7952,0.7952
NZDCHF,20030710,104900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030710,105000,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030710,105100,0.7953,0.7955,0.7953,0.7955
NZDCHF,20030710,105200,0.7957,0.7957,0.7955,0.7956
NZDCHF,20030710,105300,0.7957,0.7959,0.7957,0.7959
NZDCHF,20030710,105400,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030710,105500,0.7957,0.7960,0.7957,0.7960
NZDCHF,20030710,105600,0.7961,0.7965,0.7961,0.7965
NZDCHF,20030710,105700,0.7965,0.7965,0.7961,0.7961
NZDCHF,20030710,105800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,105900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,110000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030710,110100,0.7962,0.7962,0.7959,0.7959
NZDCHF,20030710,110200,0.7958,0.7961,0.7957,0.7961
NZDCHF,20030710,110300,0.7962,0.7965,0.7962,0.7964
NZDCHF,20030710,110400,0.7965,0.7970,0.7965,0.7970
NZDCHF,20030710,110500,0.7971,0.7976,0.7971,0.7976
NZDCHF,20030710,110600,0.7975,0.7979,0.7975,0.7979
NZDCHF,20030710,110700,0.7980,0.7982,0.7979,0.7982
NZDCHF,20030710,110800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030710,110900,0.7979,0.7979,0.7976,0.7976
NZDCHF,20030710,111000,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030710,111100,0.7978,0.7978,0.7976,0.7976
NZDCHF,20030710,111200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030710,111300,0.7974,0.7976,0.7973,0.7973
NZDCHF,20030710,111400,0.7972,0.7977,0.7972,0.7977
NZDCHF,20030710,111500,0.7977,0.7978,0.7977,0.7978
NZDCHF,20030710,111600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030710,111700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,111800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,111900,0.7981,0.7982,0.7979,0.7979
NZDCHF,20030710,112000,0.7978,0.7980,0.7978,0.7980
NZDCHF,20030710,112100,0.7979,0.7979,0.7976,0.7976
NZDCHF,20030710,112200,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030710,112300,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030710,112400,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030710,112500,0.7972,0.7974,0.7972,0.7974
NZDCHF,20030710,112600,0.7971,0.7971,0.7970,0.7970
NZDCHF,20030710,112700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030710,112800,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030710,112900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030710,113000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030710,113100,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030710,113200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030710,113300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030710,113400,0.7973,0.7973,0.7970,0.7970
NZDCHF,20030710,113500,0.7969,0.7973,0.7969,0.7973
NZDCHF,20030710,113600,0.7974,0.7977,0.7974,0.7977
NZDCHF,20030710,113700,0.7977,0.7978,0.7977,0.7978
NZDCHF,20030710,113800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030710,113900,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030710,114000,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030710,114100,0.7978,0.7978,0.7976,0.7976
NZDCHF,20030710,114200,0.7975,0.7975,0.7972,0.7974
NZDCHF,20030710,114300,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030710,114400,0.7973,0.7973,0.7966,0.7966
NZDCHF,20030710,114500,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030710,114600,0.7967,0.7967,0.7965,0.7965
NZDCHF,20030710,114700,0.7964,0.7966,0.7963,0.7966
NZDCHF,20030710,114800,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030710,114900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030710,115000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030710,115100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030710,115200,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030710,115300,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030710,115400,0.7970,0.7970,0.7969,0.7969
NZDCHF,20030710,115500,0.7969,0.7969,0.7967,0.7967
NZDCHF,20030710,115600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030710,115700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030710,115800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030710,115900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030710,120000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030710,120100,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030710,120200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030710,120300,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030710,120400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030710,120500,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030710,120600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030710,120700,0.7967,0.7967,0.7963,0.7963
NZDCHF,20030710,120800,0.7963,0.7963,0.7962,0.7962
NZDCHF,20030710,120900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030710,121000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,121100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,121200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030710,121300,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030710,121400,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030710,121500,0.7965,0.7965,0.7963,0.7963
NZDCHF,20030710,121600,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030710,121700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030710,121800,0.7961,0.7962,0.7960,0.7960
NZDCHF,20030710,121900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030710,122000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030710,122100,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030710,122200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,122300,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030710,122400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,122500,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030710,122600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030710,122700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030710,122800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030710,122900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030710,123000,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030710,123100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030710,123200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,123300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,123400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,123500,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030710,123600,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030710,123700,0.7962,0.7963,0.7962,0.7963
NZDCHF,20030710,123800,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030710,123900,0.7963,0.7964,0.7963,0.7964
NZDCHF,20030710,124000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030710,124100,0.7964,0.7964,0.7961,0.7961
NZDCHF,20030710,124200,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030710,124300,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030710,124400,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030710,124500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,124600,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030710,124700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,124800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030710,124900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030710,125000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030710,125100,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030710,125200,0.7961,0.7961,0.7958,0.7958
NZDCHF,20030710,125300,0.7956,0.7956,0.7952,0.7952
NZDCHF,20030710,125400,0.7953,0.7955,0.7953,0.7955
NZDCHF,20030710,125500,0.7954,0.7954,0.7953,0.7954
NZDCHF,20030710,125600,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030710,125700,0.7956,0.7957,0.7956,0.7957
NZDCHF,20030710,125800,0.7955,0.7957,0.7954,0.7957
NZDCHF,20030710,125900,0.7958,0.7958,0.7956,0.7958
NZDCHF,20030710,130000,0.7959,0.7966,0.7959,0.7966
NZDCHF,20030710,130100,0.7967,0.7968,0.7966,0.7966
NZDCHF,20030710,130200,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030710,130300,0.7966,0.7966,0.7963,0.7963
NZDCHF,20030710,130400,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030710,130500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030710,130600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030710,130700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,130800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030710,130900,0.7961,0.7961,0.7959,0.7961
NZDCHF,20030710,131000,0.7960,0.7961,0.7959,0.7961
NZDCHF,20030710,131100,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030710,131200,0.7959,0.7963,0.7959,0.7963
NZDCHF,20030710,131300,0.7964,0.7965,0.7961,0.7961
NZDCHF,20030710,131400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030710,131500,0.7963,0.7963,0.7959,0.7959
NZDCHF,20030710,131600,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030710,131700,0.7961,0.7961,0.7954,0.7954
NZDCHF,20030710,131800,0.7953,0.7953,0.7949,0.7952
NZDCHF,20030710,131900,0.7953,0.7957,0.7953,0.7957
NZDCHF,20030710,132000,0.7956,0.7956,0.7953,0.7953
NZDCHF,20030710,132100,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030710,132200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030710,132300,0.7954,0.7955,0.7952,0.7954
NZDCHF,20030710,132400,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030710,132500,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030710,132600,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030710,132700,0.7951,0.7954,0.7951,0.7954
NZDCHF,20030710,132800,0.7955,0.7958,0.7955,0.7958
NZDCHF,20030710,132900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030710,133000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030710,133100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030710,133200,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030710,133300,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030710,133400,0.7958,0.7958,0.7956,0.7956
NZDCHF,20030710,133500,0.7957,0.7960,0.7957,0.7960
NZDCHF,20030710,133600,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030710,133700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030710,133800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030710,133900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030710,134000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030710,134100,0.7965,0.7965,0.7962,0.7962
NZDCHF,20030710,134200,0.7963,0.7963,0.7958,0.7959
NZDCHF,20030710,134300,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030710,134400,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030710,134500,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030710,134600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030710,134700,0.7962,0.7964,0.7962,0.7962
NZDCHF,20030710,134800,0.7962,0.7963,0.7962,0.7963
NZDCHF,20030710,134900,0.7962,0.7962,0.7961,0.7962
NZDCHF,20030710,135000,0.7963,0.7964,0.7961,0.7961
NZDCHF,20030710,135100,0.7961,0.7965,0.7961,0.7965
NZDCHF,20030710,135200,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030710,135300,0.7969,0.7973,0.7969,0.7973
NZDCHF,20030710,135400,0.7973,0.7973,0.7968,0.7968
NZDCHF,20030710,135500,0.7967,0.7967,0.7965,0.7965
NZDCHF,20030710,135600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030710,135700,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030710,135800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030710,135900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030710,140000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030710,140100,0.7965,0.7965,0.7964,0.7965
NZDCHF,20030710,140200,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030710,140300,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030710,140400,0.7964,0.7966,0.7964,0.7966
NZDCHF,20030710,140500,0.7964,0.7966,0.7960,0.7965
NZDCHF,20030710,140600,0.7966,0.7973,0.7966,0.7973
NZDCHF,20030710,140700,0.7972,0.7972,0.7968,0.7968
NZDCHF,20030710,140800,0.7969,0.7970,0.7968,0.7968
NZDCHF,20030710,140900,0.7967,0.7969,0.7967,0.7969
NZDCHF,20030710,141000,0.7970,0.7973,0.7970,0.7973
NZDCHF,20030710,141100,0.7973,0.7977,0.7973,0.7977
NZDCHF,20030710,141200,0.7976,0.7976,0.7973,0.7973
NZDCHF,20030710,141300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030710,141400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030710,141500,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030710,141600,0.7971,0.7973,0.7971,0.7973
NZDCHF,20030710,141700,0.7973,0.7976,0.7973,0.7976
NZDCHF,20030710,141800,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030710,141900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030710,142000,0.7979,0.7979,0.7978,0.7979
NZDCHF,20030710,142100,0.7980,0.7980,0.7978,0.7978
NZDCHF,20030710,142200,0.7978,0.7979,0.7977,0.7977
NZDCHF,20030710,142300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030710,142400,0.7977,0.7981,0.7977,0.7981
NZDCHF,20030710,142500,0.7983,0.7986,0.7980,0.7980
NZDCHF,20030710,142600,0.7982,0.7983,0.7982,0.7982
NZDCHF,20030710,142700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030710,142800,0.7979,0.7981,0.7979,0.7981
NZDCHF,20030710,142900,0.7985,0.7988,0.7985,0.7988
NZDCHF,20030710,143000,0.7988,0.7988,0.7986,0.7986
NZDCHF,20030710,143100,0.7985,0.7985,0.7982,0.7983
NZDCHF,20030710,143200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030710,143300,0.7981,0.7985,0.7981,0.7985
NZDCHF,20030710,143400,0.7987,0.7993,0.7987,0.7993
NZDCHF,20030710,143500,0.7991,0.7991,0.7989,0.7991
NZDCHF,20030710,143600,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030710,143700,0.7991,0.7993,0.7991,0.7993
NZDCHF,20030710,143800,0.7994,0.7996,0.7994,0.7996
NZDCHF,20030710,143900,0.7997,0.7997,0.7994,0.7995
NZDCHF,20030710,144000,0.7994,0.7994,0.7992,0.7992
NZDCHF,20030710,144100,0.7993,0.7993,0.7989,0.7989
NZDCHF,20030710,144200,0.7988,0.7992,0.7988,0.7992
NZDCHF,20030710,144300,0.7993,0.7995,0.7993,0.7995
NZDCHF,20030710,144400,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030710,144500,0.7997,0.7997,0.7995,0.7996
NZDCHF,20030710,144600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030710,144700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030710,144800,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030710,144900,0.7997,0.7997,0.7994,0.7994
NZDCHF,20030710,145000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030710,145100,0.7998,0.8008,0.7998,0.8008
NZDCHF,20030710,145200,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030710,145300,0.8004,0.8011,0.8004,0.8011
NZDCHF,20030710,145400,0.8010,0.8011,0.8010,0.8010
NZDCHF,20030710,145500,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030710,145600,0.8009,0.8011,0.8007,0.8007
NZDCHF,20030710,145700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030710,145800,0.8008,0.8011,0.8008,0.8009
NZDCHF,20030710,145900,0.8007,0.8007,0.8002,0.8002
NZDCHF,20030710,150000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030710,150100,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030710,150200,0.8005,0.8008,0.8005,0.8008
NZDCHF,20030710,150300,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030710,150400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030710,150500,0.8004,0.8004,0.8002,0.8004
NZDCHF,20030710,150600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030710,150700,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030710,150800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030710,150900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030710,151000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030710,151100,0.8001,0.8001,0.7994,0.7994
NZDCHF,20030710,151200,0.7993,0.7993,0.7992,0.7992
NZDCHF,20030710,151300,0.7991,0.7992,0.7991,0.7992
NZDCHF,20030710,151400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030710,151500,0.7993,0.7995,0.7993,0.7995
NZDCHF,20030710,151600,0.7995,0.7995,0.7994,0.7995
NZDCHF,20030710,151700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030710,151800,0.7996,0.7996,0.7995,0.7995
NZDCHF,20030710,151900,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030710,152000,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030710,152100,0.7999,0.8000,0.7998,0.8000
NZDCHF,20030710,152200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030710,152300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030710,152400,0.8000,0.8000,0.7996,0.7998
NZDCHF,20030710,152500,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030710,152600,0.7998,0.8000,0.7998,0.7998
NZDCHF,20030710,152700,0.7998,0.8001,0.7997,0.8001
NZDCHF,20030710,152800,0.8002,0.8007,0.8002,0.8007
NZDCHF,20030710,152900,0.8007,0.8009,0.8006,0.8006
NZDCHF,20030710,153000,0.8007,0.8008,0.8004,0.8004
NZDCHF,20030710,153100,0.8003,0.8003,0.7997,0.7997
NZDCHF,20030710,153200,0.7996,0.7996,0.7995,0.7995
NZDCHF,20030710,153300,0.7996,0.7997,0.7995,0.7995
NZDCHF,20030710,153400,0.7994,0.7994,0.7993,0.7994
NZDCHF,20030710,153500,0.7995,0.7999,0.7995,0.7999
NZDCHF,20030710,153600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030710,153700,0.7997,0.7997,0.7996,0.7997
NZDCHF,20030710,153800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030710,153900,0.7996,0.7996,0.7993,0.7994
NZDCHF,20030710,154000,0.7994,0.7996,0.7994,0.7996
NZDCHF,20030710,154100,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030710,154200,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030710,154300,0.7996,0.7997,0.7996,0.7996
NZDCHF,20030710,154400,0.7995,0.7995,0.7994,0.7995
NZDCHF,20030710,154500,0.7996,0.8000,0.7996,0.8000
NZDCHF,20030710,154600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030710,154700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030710,154800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030710,154900,0.8001,0.8004,0.8001,0.8004
NZDCHF,20030710,155000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030710,155100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030710,155200,0.8006,0.8011,0.8006,0.8011
NZDCHF,20030710,155300,0.8012,0.8015,0.8012,0.8015
NZDCHF,20030710,155400,0.8016,0.8022,0.8016,0.8022
NZDCHF,20030710,155500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,155600,0.8023,0.8024,0.8022,0.8024
NZDCHF,20030710,155700,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030710,155800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030710,155900,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030710,160000,0.8023,0.8023,0.8020,0.8020
NZDCHF,20030710,160100,0.8019,0.8019,0.8015,0.8015
NZDCHF,20030710,160200,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030710,160300,0.8016,0.8016,0.8014,0.8014
NZDCHF,20030710,160400,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030710,160500,0.8015,0.8016,0.8015,0.8015
NZDCHF,20030710,160600,0.8016,0.8018,0.8010,0.8010
NZDCHF,20030710,160700,0.8009,0.8009,0.8008,0.8009
NZDCHF,20030710,160800,0.8009,0.8017,0.8008,0.8017
NZDCHF,20030710,160900,0.8018,0.8020,0.8018,0.8019
NZDCHF,20030710,161000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,161100,0.8019,0.8021,0.8017,0.8021
NZDCHF,20030710,161200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,161300,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030710,161400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,161500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,161600,0.8022,0.8023,0.8020,0.8023
NZDCHF,20030710,161700,0.8022,0.8022,0.8021,0.8022
NZDCHF,20030710,161800,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030710,161900,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030710,162000,0.8027,0.8031,0.8026,0.8031
NZDCHF,20030710,162100,0.8032,0.8034,0.8032,0.8034
NZDCHF,20030710,162200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030710,162300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030710,162400,0.8034,0.8034,0.8031,0.8031
NZDCHF,20030710,162500,0.8032,0.8032,0.8026,0.8026
NZDCHF,20030710,162600,0.8026,0.8026,0.8023,0.8024
NZDCHF,20030710,162700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030710,162800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,162900,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030710,163000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030710,163100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,163200,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030710,163300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,163400,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030710,163500,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030710,163600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030710,163700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030710,163800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030710,163900,0.8038,0.8040,0.8038,0.8038
NZDCHF,20030710,164000,0.8037,0.8039,0.8037,0.8038
NZDCHF,20030710,164100,0.8039,0.8039,0.8037,0.8037
NZDCHF,20030710,164200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030710,164300,0.8035,0.8038,0.8034,0.8038
NZDCHF,20030710,164400,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030710,164500,0.8036,0.8036,0.8032,0.8032
NZDCHF,20030710,164600,0.8032,0.8032,0.8028,0.8028
NZDCHF,20030710,164700,0.8027,0.8028,0.8026,0.8027
NZDCHF,20030710,164800,0.8026,0.8027,0.8025,0.8027
NZDCHF,20030710,164900,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030710,165000,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030710,165100,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030710,165200,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030710,165300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030710,165400,0.8029,0.8032,0.8029,0.8032
NZDCHF,20030710,165500,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030710,165600,0.8029,0.8030,0.8028,0.8030
NZDCHF,20030710,165700,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030710,165800,0.8029,0.8029,0.8027,0.8029
NZDCHF,20030710,165900,0.8028,0.8028,0.8026,0.8026
NZDCHF,20030710,170000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030710,170100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030710,170200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,170300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030710,170400,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030710,170500,0.8030,0.8034,0.8030,0.8034
NZDCHF,20030710,170600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030710,170700,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030710,170800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030710,170900,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030710,171000,0.8038,0.8050,0.8038,0.8050
NZDCHF,20030710,171100,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030710,171200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030710,171300,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030710,171400,0.8044,0.8052,0.8044,0.8052
NZDCHF,20030710,171500,0.8053,0.8054,0.8052,0.8052
NZDCHF,20030710,171600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030710,171700,0.8052,0.8052,0.8050,0.8052
NZDCHF,20030710,171800,0.8053,0.8056,0.8053,0.8055
NZDCHF,20030710,171900,0.8056,0.8067,0.8056,0.8067
NZDCHF,20030710,172000,0.8068,0.8079,0.8068,0.8077
NZDCHF,20030710,172100,0.8075,0.8082,0.8073,0.8082
NZDCHF,20030710,172200,0.8083,0.8083,0.8080,0.8081
NZDCHF,20030710,172300,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030710,172400,0.8079,0.8079,0.8074,0.8077
NZDCHF,20030710,172500,0.8076,0.8076,0.8072,0.8074
NZDCHF,20030710,172600,0.8073,0.8073,0.8064,0.8064
NZDCHF,20030710,172700,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030710,172800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030710,172900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030710,173000,0.8064,0.8064,0.8061,0.8061
NZDCHF,20030710,173100,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030710,173200,0.8057,0.8060,0.8057,0.8060
NZDCHF,20030710,173300,0.8059,0.8059,0.8054,0.8055
NZDCHF,20030710,173400,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030710,173500,0.8056,0.8058,0.8056,0.8056
NZDCHF,20030710,173600,0.8054,0.8054,0.8049,0.8050
NZDCHF,20030710,173700,0.8051,0.8052,0.8050,0.8050
NZDCHF,20030710,173800,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030710,173900,0.8046,0.8048,0.8045,0.8047
NZDCHF,20030710,174000,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030710,174100,0.8046,0.8046,0.8044,0.8045
NZDCHF,20030710,174200,0.8044,0.8044,0.8040,0.8040
NZDCHF,20030710,174300,0.8041,0.8041,0.8037,0.8037
NZDCHF,20030710,174400,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030710,174500,0.8041,0.8047,0.8041,0.8047
NZDCHF,20030710,174600,0.8046,0.8046,0.8043,0.8043
NZDCHF,20030710,174700,0.8043,0.8043,0.8039,0.8039
NZDCHF,20030710,174800,0.8038,0.8038,0.8037,0.8038
NZDCHF,20030710,174900,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030710,175000,0.8036,0.8041,0.8036,0.8041
NZDCHF,20030710,175100,0.8042,0.8045,0.8038,0.8038
NZDCHF,20030710,175200,0.8037,0.8038,0.8034,0.8034
NZDCHF,20030710,175300,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030710,175400,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030710,175500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,175600,0.8032,0.8032,0.8027,0.8027
NZDCHF,20030710,175700,0.8027,0.8027,0.8023,0.8024
NZDCHF,20030710,175800,0.8023,0.8023,0.8020,0.8022
NZDCHF,20030710,175900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030710,180000,0.8022,0.8022,0.8020,0.8022
NZDCHF,20030710,180100,0.8022,0.8024,0.8020,0.8024
NZDCHF,20030710,180200,0.8025,0.8029,0.8025,0.8029
NZDCHF,20030710,180300,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030710,180400,0.8030,0.8033,0.8030,0.8032
NZDCHF,20030710,180500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030710,180600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,180700,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030710,180800,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030710,180900,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030710,181000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030710,181100,0.8036,0.8036,0.8031,0.8031
NZDCHF,20030710,181200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030710,181300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030710,181400,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030710,181500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030710,181600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,181700,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030710,181800,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030710,181900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,182000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,182100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030710,182200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,182300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,182400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,182500,0.8026,0.8032,0.8026,0.8032
NZDCHF,20030710,182600,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030710,182700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,182800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,182900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030710,183000,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030710,183100,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030710,183200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030710,183300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,183400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,183500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,183600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,183700,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030710,183800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,183900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,184000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,184100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,184200,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030710,184300,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030710,184400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030710,184500,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030710,184600,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030710,184700,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030710,184800,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030710,184900,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030710,185000,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030710,185100,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030710,185200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,185300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,185400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,185500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,185600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,185700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,185800,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030710,185900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030710,190000,0.8018,0.8018,0.8015,0.8015
NZDCHF,20030710,190100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030710,190200,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030710,190300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030710,190400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030710,190500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030710,190600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030710,190700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030710,190800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030710,190900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030710,191000,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030710,191100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,191200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,191300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,191400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030710,191500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030710,191600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,191700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,191800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,191900,0.8019,0.8020,0.8019,0.8019
NZDCHF,20030710,192000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,192100,0.8019,0.8020,0.8019,0.8019
NZDCHF,20030710,192200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,192300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,192400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030710,192500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030710,192600,0.8020,0.8021,0.8020,0.8021
NZDCHF,20030710,192700,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030710,192800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,192900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,193000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,193100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,193200,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030710,193300,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030710,193400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030710,193500,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030710,193600,0.8021,0.8023,0.8021,0.8023
NZDCHF,20030710,193700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030710,193800,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030710,193900,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030710,194000,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030710,194100,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030710,194200,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030710,194300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,194400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,194500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,194600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030710,194700,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030710,194800,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030710,194900,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030710,195000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,195100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,195200,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030710,195300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030710,195400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030710,195500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030710,195600,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030710,195700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,195800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,195900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,200000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030710,200100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,200200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,200300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,200400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,200500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,200600,0.8022,0.8023,0.8022,0.8022
NZDCHF,20030710,200700,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030710,200800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030710,200900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030710,201000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030710,201100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030710,201200,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030710,201300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030710,201400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030710,201500,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030710,201600,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030710,201700,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030710,201800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030710,201900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030710,202000,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030710,202100,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030710,202200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030710,202300,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030710,202400,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030710,202500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030710,202600,0.8014,0.8016,0.8014,0.8016
NZDCHF,20030710,202700,0.8017,0.8023,0.8017,0.8023
NZDCHF,20030710,202800,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030710,202900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,203000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030710,203100,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030710,203200,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030710,203300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030710,203400,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030710,203500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030710,203600,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030710,203700,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030710,203800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030710,203900,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030710,204000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030710,204100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030710,204200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,204300,0.8025,0.8029,0.8025,0.8029
NZDCHF,20030710,204400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030710,204500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,204600,0.8032,0.8035,0.8032,0.8035
NZDCHF,20030710,204700,0.8036,0.8037,0.8034,0.8034
NZDCHF,20030710,204800,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030710,204900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030710,205000,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030710,205100,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030710,205200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030710,205300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030710,205400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030710,205500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030710,205600,0.8038,0.8043,0.8038,0.8040
NZDCHF,20030710,205700,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030710,205800,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030710,205900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030710,210000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030710,210100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030710,210200,0.8043,0.8045,0.8043,0.8043
NZDCHF,20030710,210300,0.8041,0.8041,0.8039,0.8040
NZDCHF,20030710,210400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030710,210500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030710,210600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030710,210700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030710,210800,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030710,210900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030710,211000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030710,211100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030710,211200,0.8041,0.8041,0.8039,0.8039
NZDCHF,20030710,211300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030710,211400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030710,211500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030710,211600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030710,211700,0.8038,0.8038,0.8036,0.8038
NZDCHF,20030710,211800,0.8038,0.8040,0.8038,0.8039
NZDCHF,20030710,211900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030710,212000,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030710,212100,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030710,212200,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030710,212300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030710,212400,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030710,212500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030710,212600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030710,212700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030710,212800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030710,212900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030710,213000,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030710,213100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030710,213200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030710,213300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030710,213400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030710,213500,0.8035,0.8035,0.8034,0.8035
NZDCHF,20030710,213600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030710,213700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030710,213800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030710,213900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030710,214000,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030710,214100,0.8038,0.8038,0.8033,0.8033
NZDCHF,20030710,214200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,214300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,214400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,214500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,214600,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030710,214700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,214800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,214900,0.8025,0.8028,0.8025,0.8027
NZDCHF,20030710,215000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,215100,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030710,215200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030710,215300,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030710,215400,0.8029,0.8033,0.8029,0.8033
NZDCHF,20030710,215500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,215600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,215700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,215800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,215900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030710,220000,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030710,220100,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030710,220200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030710,220300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030710,220400,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030710,220500,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030710,220600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030710,220700,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030710,220800,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030710,220900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030710,221000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030710,221100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030710,221200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030710,221300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030710,221400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030710,221500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030710,221600,0.8041,0.8041,0.8036,0.8036
NZDCHF,20030710,221700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030710,221800,0.8033,0.8036,0.8033,0.8036
NZDCHF,20030710,221900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030710,222000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030710,222100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030710,222200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030710,222300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030710,222400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030710,222500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030710,222600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030710,222700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030710,222800,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030710,222900,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030710,223000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,223100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,223200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,223300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,223400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,223500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030710,223600,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030710,223700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,223800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,223900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,224000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,224100,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030710,224200,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030710,224300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030710,224400,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030710,224500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,224600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,224700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,224800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,224900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,225000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030710,225100,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030710,225200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,225300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030710,225400,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030710,225500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030710,225600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030710,225700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030710,225800,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030710,225900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030710,230000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030710,230100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030710,230200,0.8027,0.8027,0.8025,0.8026
NZDCHF,20030710,230300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,230400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,230500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,230600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,230700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,230800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,230900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,231000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,231100,0.8026,0.8029,0.8026,0.8028
NZDCHF,20030710,231200,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030710,231300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030710,231400,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030710,231500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,231600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,231700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,231800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030710,231900,0.8026,0.8026,0.8023,0.8024
NZDCHF,20030710,232000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030710,232100,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030710,232200,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030710,232300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030710,232400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030710,232500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030710,232600,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030710,232700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,232800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030710,232900,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030710,233000,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030710,233100,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030710,233200,0.8023,0.8023,0.8018,0.8018
NZDCHF,20030710,233300,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030710,233400,0.8020,0.8021,0.8020,0.8021
NZDCHF,20030710,233500,0.8020,0.8020,0.7991,0.8008
NZDCHF,20030710,233600,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030710,233700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030710,233800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030710,233900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030710,234000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030710,234100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030710,234200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030710,234300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030710,234400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030710,234500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030710,234600,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030710,234700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030710,234800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030710,234900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030710,235000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030710,235100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030710,235200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030710,235300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030710,235400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030710,235500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030710,235600,0.8011,0.8016,0.8011,0.8016
NZDCHF,20030710,235700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030710,235800,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030710,235900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030711,000000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030710,000100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,000200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,000300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,000400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,000500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,000600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,000700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,000800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,000900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,001000,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030710,001100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,001200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,001300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,001400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,001500,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030710,001600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,001700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,001800,0.8082,0.8084,0.8082,0.8084
NZDCAD,20030710,001900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030710,002000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030710,002100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030710,002200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030710,002300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030710,002400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,002500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,002600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,002700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,002800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,002900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030710,003000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030710,003100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,003200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,003300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,003400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,003500,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030710,003600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030710,003700,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030710,003800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030710,003900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030710,004000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030710,004100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030710,004200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030710,004300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030710,004400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030710,004500,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030710,004600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030710,004700,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030710,004800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030710,004900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030710,005000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030710,005100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030710,005200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030710,005300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030710,005400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030710,005500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030710,005600,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030710,005700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030710,005800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030710,005900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030710,010000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030710,010100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030710,010200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030710,010300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030710,010400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030710,010500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030710,010600,0.8070,0.8070,0.8066,0.8066
NZDCAD,20030710,010700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030710,010800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030710,010900,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030710,011000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030710,011100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030710,011200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030710,011300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030710,011400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030710,011500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030710,011600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030710,011700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030710,011800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030710,011900,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030710,012000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030710,012100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030710,012200,0.8059,0.8059,0.8055,0.8055
NZDCAD,20030710,012300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030710,012400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,012500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030710,012600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030710,012700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030710,012800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030710,012900,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030710,013000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030710,013100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030710,013200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030710,013300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030710,013400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030710,013500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030710,013600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030710,013700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030710,013800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030710,013900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030710,014000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030710,014100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030710,014200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030710,014300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030710,014400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030710,014500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030710,014600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030710,014700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030710,014800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,014900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,015000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,015100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,015200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,015300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,015400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,015500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,015600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,015700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,015800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,015900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,020000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,020100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,020200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,020300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,020400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,020500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,020600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,020700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,020800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,020900,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030710,021000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030710,021100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030710,021200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030710,021300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030710,021400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030710,021500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030710,021600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030710,021700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,021800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030710,021900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030710,022000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030710,022100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030710,022200,0.8055,0.8055,0.8053,0.8053
NZDCAD,20030710,022300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030710,022400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030710,022500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030710,022600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030710,022700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030710,022800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030710,022900,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030710,023000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030710,023100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030710,023200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030710,023300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030710,023400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030710,023500,0.8048,0.8074,0.8048,0.8074
NZDCAD,20030710,023600,0.8084,0.8084,0.8052,0.8052
NZDCAD,20030710,023700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030710,023800,0.8048,0.8048,0.8044,0.8044
NZDCAD,20030710,023900,0.8044,0.8044,0.8037,0.8037
NZDCAD,20030710,024000,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030710,024100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030710,024200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030710,024300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20030710,024400,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030710,024500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030710,024600,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030710,024700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030710,024800,0.8028,0.8044,0.8028,0.8044
NZDCAD,20030710,024900,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030710,025000,0.8040,0.8040,0.8039,0.8040
NZDCAD,20030710,025100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030710,025200,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030710,025300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030710,025400,0.8040,0.8040,0.8034,0.8034
NZDCAD,20030710,025500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030710,025600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030710,025700,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030710,025800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030710,025900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030710,030000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030710,030100,0.8038,0.8041,0.8038,0.8041
NZDCAD,20030710,030200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030710,030300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030710,030400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030710,030500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030710,030600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030710,030700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030710,030800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030710,030900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030710,031000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030710,031100,0.8036,0.8036,0.8035,0.8036
NZDCAD,20030710,031200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030710,031300,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030710,031400,0.8038,0.8039,0.8036,0.8039
NZDCAD,20030710,031500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030710,031600,0.8036,0.8036,0.8029,0.8029
NZDCAD,20030710,031700,0.8029,0.8029,0.8024,0.8024
NZDCAD,20030710,031800,0.8024,0.8024,0.8000,0.8000
NZDCAD,20030710,031900,0.8001,0.8002,0.7999,0.7999
NZDCAD,20030710,032000,0.7998,0.8001,0.7997,0.8001
NZDCAD,20030710,032100,0.8000,0.8000,0.7993,0.7993
NZDCAD,20030710,032200,0.7993,0.7993,0.7988,0.7988
NZDCAD,20030710,032300,0.7988,0.7988,0.7987,0.7988
NZDCAD,20030710,032400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030710,032500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030710,032600,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030710,032700,0.7984,0.7988,0.7984,0.7988
NZDCAD,20030710,032800,0.7988,0.7993,0.7988,0.7993
NZDCAD,20030710,032900,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030710,033000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030710,033100,0.7990,0.7990,0.7980,0.7980
NZDCAD,20030710,033200,0.7979,0.7979,0.7969,0.7969
NZDCAD,20030710,033300,0.7970,0.7973,0.7970,0.7972
NZDCAD,20030710,033400,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030710,033500,0.7971,0.7973,0.7969,0.7969
NZDCAD,20030710,033600,0.7968,0.7968,0.7959,0.7959
NZDCAD,20030710,033700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030710,033800,0.7957,0.7957,0.7954,0.7957
NZDCAD,20030710,033900,0.7958,0.7959,0.7949,0.7949
NZDCAD,20030710,034000,0.7947,0.7947,0.7937,0.7937
NZDCAD,20030710,034100,0.7934,0.7934,0.7928,0.7928
NZDCAD,20030710,034200,0.7929,0.7932,0.7929,0.7932
NZDCAD,20030710,034300,0.7932,0.7936,0.7931,0.7936
NZDCAD,20030710,034400,0.7937,0.7945,0.7937,0.7945
NZDCAD,20030710,034500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030710,034600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030710,034700,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030710,034800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030710,034900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030710,035000,0.7947,0.7947,0.7946,0.7947
NZDCAD,20030710,035100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030710,035200,0.7946,0.7949,0.7946,0.7949
NZDCAD,20030710,035300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030710,035400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030710,035500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030710,035600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030710,035700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030710,035800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030710,035900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030710,040000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030710,040100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030710,040200,0.7950,0.7950,0.7949,0.7950
NZDCAD,20030710,040300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030710,040400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030710,040500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030710,040600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030710,040700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030710,040800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030710,040900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030710,041000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030710,041100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030710,041200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030710,041300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030710,041400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030710,041500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030710,041600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030710,041700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030710,041800,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030710,041900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030710,042000,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030710,042100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030710,042200,0.7954,0.7958,0.7954,0.7958
NZDCAD,20030710,042300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030710,042400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030710,042500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030710,042600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030710,042700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030710,042800,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030710,042900,0.7966,0.7968,0.7966,0.7967
NZDCAD,20030710,043000,0.7967,0.7972,0.7967,0.7972
NZDCAD,20030710,043100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030710,043200,0.7973,0.7976,0.7973,0.7976
NZDCAD,20030710,043300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030710,043400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030710,043500,0.7977,0.7977,0.7974,0.7974
NZDCAD,20030710,043600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030710,043700,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030710,043800,0.7970,0.7970,0.7966,0.7966
NZDCAD,20030710,043900,0.7965,0.7965,0.7962,0.7963
NZDCAD,20030710,044000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030710,044100,0.7964,0.7964,0.7960,0.7961
NZDCAD,20030710,044200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030710,044300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030710,044400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030710,044500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030710,044600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030710,044700,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030710,044800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030710,044900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030710,045000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030710,045100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030710,045200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030710,045300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030710,045400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030710,045500,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030710,045600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030710,045700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030710,045800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030710,045900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030710,050000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030710,050100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030710,050200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030710,050300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030710,050400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030710,050500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030710,050600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030710,050700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030710,050800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030710,050900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030710,051000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030710,051100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030710,051200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030710,051300,0.7982,0.7989,0.7982,0.7989
NZDCAD,20030710,051400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030710,051500,0.7989,0.7993,0.7989,0.7993
NZDCAD,20030710,051600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030710,051700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030710,051800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030710,051900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030710,052000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030710,052100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030710,052200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030710,052300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030710,052400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030710,052500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030710,052600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030710,052700,0.7988,0.7988,0.7984,0.7984
NZDCAD,20030710,052800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030710,052900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030710,053000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030710,053100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030710,053200,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030710,053300,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030710,053400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030710,053500,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030710,053600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030710,053700,0.7995,0.7995,0.7991,0.7991
NZDCAD,20030710,053800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030710,053900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030710,054000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030710,054100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,054200,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030710,054300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030710,054400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030710,054500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030710,054600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030710,054700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030710,054800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030710,054900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030710,055000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030710,055100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030710,055200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030710,055300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030710,055400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030710,055500,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030710,055600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030710,055700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030710,055800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030710,055900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030710,060000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030710,060100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030710,060200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030710,060300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030710,060400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030710,060500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030710,060600,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030710,060700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030710,060800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030710,060900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030710,061000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030710,061100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030710,061200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030710,061300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030710,061400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030710,061500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030710,061600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030710,061700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030710,061800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030710,061900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030710,062000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030710,062100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030710,062200,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030710,062300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,062400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,062500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,062600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030710,062700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030710,062800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030710,062900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030710,063000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030710,063100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030710,063200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030710,063300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030710,063400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030710,063500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030710,063600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,063700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,063800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,063900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,064000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,064100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,064200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,064300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,064400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,064500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,064600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,064700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,064800,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030710,064900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030710,065000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030710,065100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030710,065200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030710,065300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030710,065400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030710,065500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030710,065600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030710,065700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030710,065800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030710,065900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030710,070000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030710,070100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030710,070200,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030710,070300,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030710,070400,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030710,070500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030710,070600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030710,070700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030710,070800,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030710,070900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030710,071000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030710,071100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030710,071200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030710,071300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030710,071400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030710,071500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030710,071600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030710,071700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030710,071800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030710,071900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030710,072000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030710,072100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030710,072200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030710,072300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030710,072400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030710,072500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030710,072600,0.8004,0.8006,0.8004,0.8006
NZDCAD,20030710,072700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030710,072800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20030710,072900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030710,073000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030710,073100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030710,073200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030710,073300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030710,073400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030710,073500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030710,073600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030710,073700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030710,073800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030710,073900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030710,074000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030710,074100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030710,074200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030710,074300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030710,074400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030710,074500,0.8008,0.8008,0.8003,0.8003
NZDCAD,20030710,074600,0.8003,0.8003,0.7998,0.7998
NZDCAD,20030710,074700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,074800,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030710,074900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030710,075000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030710,075100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030710,075200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030710,075300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030710,075400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030710,075500,0.7997,0.7997,0.7995,0.7996
NZDCAD,20030710,075600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030710,075700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,075800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,075900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,080000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,080100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,080200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,080300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030710,080400,0.7998,0.7998,0.7991,0.7991
NZDCAD,20030710,080500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,080600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,080700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,080800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,080900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,081000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,081100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,081200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,081300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,081400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,081500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,081600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,081700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030710,081800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030710,081900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030710,082000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030710,082100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,082200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030710,082300,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030710,082400,0.7988,0.7993,0.7988,0.7993
NZDCAD,20030710,082500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030710,082600,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030710,082700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030710,082800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030710,082900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030710,083000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030710,083100,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030710,083200,0.7997,0.8003,0.7997,0.8003
NZDCAD,20030710,083300,0.8004,0.8011,0.8004,0.8011
NZDCAD,20030710,083400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030710,083500,0.8012,0.8013,0.8011,0.8011
NZDCAD,20030710,083600,0.8012,0.8012,0.8010,0.8010
NZDCAD,20030710,083700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030710,083800,0.8010,0.8014,0.8010,0.8014
NZDCAD,20030710,083900,0.8015,0.8017,0.8015,0.8015
NZDCAD,20030710,084000,0.8014,0.8014,0.8013,0.8014
NZDCAD,20030710,084100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030710,084200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030710,084300,0.8019,0.8024,0.8019,0.8024
NZDCAD,20030710,084400,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030710,084500,0.8030,0.8030,0.8029,0.8030
NZDCAD,20030710,084600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030710,084700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030710,084800,0.8032,0.8034,0.8032,0.8034
NZDCAD,20030710,084900,0.8037,0.8044,0.8037,0.8044
NZDCAD,20030710,085000,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030710,085100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030710,085200,0.8041,0.8046,0.8041,0.8046
NZDCAD,20030710,085300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030710,085400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030710,085500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030710,085600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030710,085700,0.8042,0.8043,0.8041,0.8043
NZDCAD,20030710,085800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030710,085900,0.8045,0.8052,0.8045,0.8052
NZDCAD,20030710,090000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030710,090100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030710,090200,0.8052,0.8052,0.8048,0.8048
NZDCAD,20030710,090300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030710,090400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030710,090500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030710,090600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030710,090700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030710,090800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030710,090900,0.8044,0.8049,0.8044,0.8049
NZDCAD,20030710,091000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030710,091100,0.8052,0.8052,0.8047,0.8048
NZDCAD,20030710,091200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030710,091300,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030710,091400,0.8047,0.8048,0.8044,0.8048
NZDCAD,20030710,091500,0.8049,0.8050,0.8047,0.8047
NZDCAD,20030710,091600,0.8047,0.8047,0.8044,0.8044
NZDCAD,20030710,091700,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030710,091800,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030710,091900,0.8044,0.8044,0.8039,0.8039
NZDCAD,20030710,092000,0.8038,0.8038,0.8033,0.8033
NZDCAD,20030710,092100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030710,092200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030710,092300,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030710,092400,0.8036,0.8036,0.8035,0.8036
NZDCAD,20030710,092500,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030710,092600,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030710,092700,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030710,092800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030710,092900,0.8035,0.8038,0.8034,0.8038
NZDCAD,20030710,093000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030710,093100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030710,093200,0.8038,0.8038,0.8035,0.8035
NZDCAD,20030710,093300,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030710,093400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030710,093500,0.8033,0.8036,0.8033,0.8033
NZDCAD,20030710,093600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030710,093700,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030710,093800,0.8038,0.8040,0.8038,0.8038
NZDCAD,20030710,093900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030710,094000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030710,094100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030710,094200,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030710,094300,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030710,094400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030710,094500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030710,094600,0.8032,0.8032,0.8029,0.8029
NZDCAD,20030710,094700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030710,094800,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030710,094900,0.8032,0.8034,0.8032,0.8034
NZDCAD,20030710,095000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030710,095100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030710,095200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030710,095300,0.8039,0.8042,0.8039,0.8040
NZDCAD,20030710,095400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030710,095500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030710,095600,0.8039,0.8042,0.8039,0.8042
NZDCAD,20030710,095700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030710,095800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030710,095900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030710,100000,0.8044,0.8045,0.8043,0.8045
NZDCAD,20030710,100100,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030710,100200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030710,100300,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030710,100400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030710,100500,0.8045,0.8047,0.8044,0.8047
NZDCAD,20030710,100600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030710,100700,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030710,100800,0.8051,0.8054,0.8051,0.8054
NZDCAD,20030710,100900,0.8055,0.8076,0.8055,0.8073
NZDCAD,20030710,101000,0.8072,0.8075,0.8071,0.8075
NZDCAD,20030710,101100,0.8080,0.8089,0.8080,0.8084
NZDCAD,20030710,101200,0.8084,0.8084,0.8080,0.8081
NZDCAD,20030710,101300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030710,101400,0.8082,0.8082,0.8077,0.8077
NZDCAD,20030710,101500,0.8076,0.8076,0.8072,0.8072
NZDCAD,20030710,101600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030710,101700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030710,101800,0.8070,0.8070,0.8068,0.8068
NZDCAD,20030710,101900,0.8068,0.8075,0.8068,0.8075
NZDCAD,20030710,102000,0.8075,0.8076,0.8074,0.8076
NZDCAD,20030710,102100,0.8077,0.8083,0.8076,0.8083
NZDCAD,20030710,102200,0.8085,0.8086,0.8081,0.8081
NZDCAD,20030710,102300,0.8081,0.8081,0.8077,0.8077
NZDCAD,20030710,102400,0.8077,0.8077,0.8075,0.8076
NZDCAD,20030710,102500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030710,102600,0.8075,0.8076,0.8074,0.8074
NZDCAD,20030710,102700,0.8075,0.8076,0.8074,0.8074
NZDCAD,20030710,102800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030710,102900,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030710,103000,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030710,103100,0.8070,0.8070,0.8067,0.8067
NZDCAD,20030710,103200,0.8067,0.8067,0.8062,0.8062
NZDCAD,20030710,103300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030710,103400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030710,103500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030710,103600,0.8059,0.8059,0.8055,0.8055
NZDCAD,20030710,103700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030710,103800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030710,103900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030710,104000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030710,104100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030710,104200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030710,104300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030710,104400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030710,104500,0.8055,0.8055,0.8054,0.8055
NZDCAD,20030710,104600,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030710,104700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030710,104800,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030710,104900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030710,105000,0.8053,0.8054,0.8052,0.8054
NZDCAD,20030710,105100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030710,105200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030710,105300,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030710,105400,0.8057,0.8059,0.8056,0.8056
NZDCAD,20030710,105500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030710,105600,0.8055,0.8056,0.8055,0.8055
NZDCAD,20030710,105700,0.8054,0.8054,0.8053,0.8054
NZDCAD,20030710,105800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030710,105900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030710,110000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030710,110100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030710,110200,0.8052,0.8053,0.8051,0.8053
NZDCAD,20030710,110300,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030710,110400,0.8058,0.8059,0.8058,0.8058
NZDCAD,20030710,110500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030710,110600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030710,110700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030710,110800,0.8058,0.8058,0.8054,0.8054
NZDCAD,20030710,110900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030710,111000,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030710,111100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030710,111200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030710,111300,0.8056,0.8058,0.8056,0.8056
NZDCAD,20030710,111400,0.8057,0.8062,0.8057,0.8062
NZDCAD,20030710,111500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030710,111600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030710,111700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030710,111800,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030710,111900,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030710,112000,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030710,112100,0.8053,0.8053,0.8052,0.8053
NZDCAD,20030710,112200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030710,112300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030710,112400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030710,112500,0.8053,0.8056,0.8053,0.8056
NZDCAD,20030710,112600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,112700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,112800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,112900,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030710,113000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030710,113100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030710,113200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030710,113300,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030710,113400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030710,113500,0.8054,0.8054,0.8049,0.8049
NZDCAD,20030710,113600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030710,113700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030710,113800,0.8050,0.8053,0.8050,0.8053
NZDCAD,20030710,113900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030710,114000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030710,114100,0.8052,0.8055,0.8052,0.8055
NZDCAD,20030710,114200,0.8053,0.8053,0.8052,0.8053
NZDCAD,20030710,114300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030710,114400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030710,114500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030710,114600,0.8052,0.8052,0.8051,0.8052
NZDCAD,20030710,114700,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030710,114800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030710,114900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030710,115000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030710,115100,0.8048,0.8052,0.8048,0.8052
NZDCAD,20030710,115200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030710,115300,0.8051,0.8051,0.8049,0.8051
NZDCAD,20030710,115400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030710,115500,0.8052,0.8053,0.8052,0.8052
NZDCAD,20030710,115600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030710,115700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030710,115800,0.8054,0.8057,0.8054,0.8056
NZDCAD,20030710,115900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030710,120000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030710,120100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030710,120200,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030710,120300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030710,120400,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030710,120500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030710,120600,0.8059,0.8062,0.8058,0.8062
NZDCAD,20030710,120700,0.8063,0.8063,0.8062,0.8063
NZDCAD,20030710,120800,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030710,120900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030710,121000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030710,121100,0.8066,0.8069,0.8066,0.8068
NZDCAD,20030710,121200,0.8067,0.8067,0.8065,0.8065
NZDCAD,20030710,121300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030710,121400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030710,121500,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030710,121600,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030710,121700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030710,121800,0.8066,0.8078,0.8066,0.8078
NZDCAD,20030710,121900,0.8079,0.8082,0.8079,0.8082
NZDCAD,20030710,122000,0.8082,0.8082,0.8079,0.8079
NZDCAD,20030710,122100,0.8079,0.8083,0.8079,0.8083
NZDCAD,20030710,122200,0.8084,0.8089,0.8084,0.8089
NZDCAD,20030710,122300,0.8088,0.8088,0.8083,0.8083
NZDCAD,20030710,122400,0.8083,0.8083,0.8079,0.8079
NZDCAD,20030710,122500,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030710,122600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030710,122700,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030710,122800,0.8080,0.8081,0.8079,0.8081
NZDCAD,20030710,122900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030710,123000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030710,123100,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030710,123200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030710,123300,0.8077,0.8077,0.8075,0.8075
NZDCAD,20030710,123400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030710,123500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030710,123600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030710,123700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030710,123800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030710,123900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030710,124000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030710,124100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030710,124200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030710,124300,0.8073,0.8073,0.8069,0.8069
NZDCAD,20030710,124400,0.8068,0.8068,0.8067,0.8068
NZDCAD,20030710,124500,0.8068,0.8069,0.8067,0.8067
NZDCAD,20030710,124600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030710,124700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030710,124800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030710,124900,0.8065,0.8065,0.8063,0.8064
NZDCAD,20030710,125000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030710,125100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030710,125200,0.8063,0.8063,0.8060,0.8060
NZDCAD,20030710,125300,0.8059,0.8059,0.8057,0.8059
NZDCAD,20030710,125400,0.8059,0.8061,0.8059,0.8060
NZDCAD,20030710,125500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030710,125600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030710,125700,0.8061,0.8067,0.8061,0.8066
NZDCAD,20030710,125800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030710,125900,0.8068,0.8071,0.8068,0.8071
NZDCAD,20030710,130000,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030710,130100,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030710,130200,0.8078,0.8079,0.8076,0.8076
NZDCAD,20030710,130300,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030710,130400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030710,130500,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030710,130600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030710,130700,0.8077,0.8082,0.8077,0.8082
NZDCAD,20030710,130800,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030710,130900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030710,131000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030710,131100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030710,131200,0.8079,0.8079,0.8078,0.8079
NZDCAD,20030710,131300,0.8081,0.8081,0.8077,0.8077
NZDCAD,20030710,131400,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030710,131500,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030710,131600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030710,131700,0.8071,0.8071,0.8069,0.8069
NZDCAD,20030710,131800,0.8069,0.8069,0.8065,0.8066
NZDCAD,20030710,131900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030710,132000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030710,132100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030710,132200,0.8071,0.8072,0.8070,0.8070
NZDCAD,20030710,132300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030710,132400,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030710,132500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030710,132600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030710,132700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030710,132800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030710,132900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030710,133000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030710,133100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030710,133200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030710,133300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030710,133400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030710,133500,0.8077,0.8083,0.8077,0.8083
NZDCAD,20030710,133600,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030710,133700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030710,133800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030710,133900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030710,134000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030710,134100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030710,134200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030710,134300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,134400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030710,134500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,134600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,134700,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030710,134800,0.8078,0.8078,0.8076,0.8077
NZDCAD,20030710,134900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030710,135000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030710,135100,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030710,135200,0.8082,0.8085,0.8082,0.8085
NZDCAD,20030710,135300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030710,135400,0.8085,0.8085,0.8081,0.8081
NZDCAD,20030710,135500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030710,135600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,135700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,135800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030710,135900,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030710,140000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,140100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,140200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,140300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030710,140400,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030710,140500,0.8088,0.8092,0.8088,0.8092
NZDCAD,20030710,140600,0.8093,0.8095,0.8093,0.8094
NZDCAD,20030710,140700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030710,140800,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030710,140900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030710,141000,0.8091,0.8091,0.8090,0.8091
NZDCAD,20030710,141100,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030710,141200,0.8094,0.8094,0.8090,0.8090
NZDCAD,20030710,141300,0.8090,0.8091,0.8090,0.8090
NZDCAD,20030710,141400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030710,141500,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030710,141600,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030710,141700,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030710,141800,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030710,141900,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030710,142000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030710,142100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030710,142200,0.8105,0.8108,0.8105,0.8106
NZDCAD,20030710,142300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030710,142400,0.8106,0.8110,0.8106,0.8110
NZDCAD,20030710,142500,0.8111,0.8113,0.8110,0.8110
NZDCAD,20030710,142600,0.8109,0.8112,0.8109,0.8111
NZDCAD,20030710,142700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030710,142800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030710,142900,0.8114,0.8120,0.8114,0.8120
NZDCAD,20030710,143000,0.8121,0.8123,0.8119,0.8119
NZDCAD,20030710,143100,0.8118,0.8118,0.8112,0.8112
NZDCAD,20030710,143200,0.8113,0.8113,0.8112,0.8113
NZDCAD,20030710,143300,0.8113,0.8117,0.8113,0.8117
NZDCAD,20030710,143400,0.8119,0.8126,0.8119,0.8126
NZDCAD,20030710,143500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030710,143600,0.8125,0.8126,0.8125,0.8125
NZDCAD,20030710,143700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030710,143800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030710,143900,0.8124,0.8124,0.8117,0.8117
NZDCAD,20030710,144000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030710,144100,0.8115,0.8115,0.8100,0.8100
NZDCAD,20030710,144200,0.8099,0.8102,0.8098,0.8102
NZDCAD,20030710,144300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030710,144400,0.8104,0.8105,0.8104,0.8104
NZDCAD,20030710,144500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030710,144600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030710,144700,0.8104,0.8105,0.8103,0.8105
NZDCAD,20030710,144800,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030710,144900,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030710,145000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030710,145100,0.8106,0.8117,0.8106,0.8113
NZDCAD,20030710,145200,0.8111,0.8111,0.8104,0.8104
NZDCAD,20030710,145300,0.8102,0.8106,0.8101,0.8106
NZDCAD,20030710,145400,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030710,145500,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030710,145600,0.8111,0.8112,0.8109,0.8110
NZDCAD,20030710,145700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030710,145800,0.8114,0.8116,0.8114,0.8115
NZDCAD,20030710,145900,0.8114,0.8114,0.8112,0.8113
NZDCAD,20030710,150000,0.8113,0.8113,0.8110,0.8110
NZDCAD,20030710,150100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030710,150200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030710,150300,0.8112,0.8118,0.8112,0.8118
NZDCAD,20030710,150400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030710,150500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030710,150600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030710,150700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030710,150800,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030710,150900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030710,151000,0.8119,0.8119,0.8117,0.8118
NZDCAD,20030710,151100,0.8118,0.8118,0.8112,0.8112
NZDCAD,20030710,151200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030710,151300,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030710,151400,0.8113,0.8117,0.8113,0.8117
NZDCAD,20030710,151500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030710,151600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030710,151700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030710,151800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030710,151900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030710,152000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030710,152100,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030710,152200,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030710,152300,0.8123,0.8124,0.8123,0.8123
NZDCAD,20030710,152400,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030710,152500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030710,152600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030710,152700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030710,152800,0.8119,0.8124,0.8119,0.8124
NZDCAD,20030710,152900,0.8125,0.8127,0.8125,0.8126
NZDCAD,20030710,153000,0.8125,0.8125,0.8123,0.8123
NZDCAD,20030710,153100,0.8122,0.8122,0.8114,0.8114
NZDCAD,20030710,153200,0.8113,0.8114,0.8112,0.8114
NZDCAD,20030710,153300,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030710,153400,0.8117,0.8117,0.8112,0.8112
NZDCAD,20030710,153500,0.8113,0.8118,0.8113,0.8117
NZDCAD,20030710,153600,0.8118,0.8119,0.8118,0.8118
NZDCAD,20030710,153700,0.8118,0.8118,0.8113,0.8113
NZDCAD,20030710,153800,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030710,153900,0.8110,0.8110,0.8107,0.8107
NZDCAD,20030710,154000,0.8106,0.8108,0.8105,0.8108
NZDCAD,20030710,154100,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030710,154200,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030710,154300,0.8104,0.8110,0.8104,0.8110
NZDCAD,20030710,154400,0.8111,0.8114,0.8111,0.8114
NZDCAD,20030710,154500,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030710,154600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030710,154700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030710,154800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030710,154900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030710,155000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030710,155100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030710,155200,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030710,155300,0.8123,0.8127,0.8123,0.8126
NZDCAD,20030710,155400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030710,155500,0.8128,0.8130,0.8128,0.8128
NZDCAD,20030710,155600,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030710,155700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030710,155800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030710,155900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030710,160000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030710,160100,0.8133,0.8133,0.8128,0.8130
NZDCAD,20030710,160200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030710,160300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030710,160400,0.8133,0.8134,0.8132,0.8134
NZDCAD,20030710,160500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030710,160600,0.8134,0.8137,0.8134,0.8135
NZDCAD,20030710,160700,0.8133,0.8133,0.8131,0.8132
NZDCAD,20030710,160800,0.8132,0.8140,0.8132,0.8140
NZDCAD,20030710,160900,0.8141,0.8146,0.8141,0.8145
NZDCAD,20030710,161000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030710,161100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030710,161200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030710,161300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030710,161400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030710,161500,0.8144,0.8145,0.8144,0.8144
NZDCAD,20030710,161600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20030710,161700,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030710,161800,0.8139,0.8140,0.8138,0.8140
NZDCAD,20030710,161900,0.8141,0.8145,0.8141,0.8143
NZDCAD,20030710,162000,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030710,162100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030710,162200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030710,162300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030710,162400,0.8145,0.8145,0.8141,0.8141
NZDCAD,20030710,162500,0.8142,0.8142,0.8139,0.8139
NZDCAD,20030710,162600,0.8139,0.8139,0.8137,0.8137
NZDCAD,20030710,162700,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030710,162800,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030710,162900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030710,163000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030710,163100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030710,163200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030710,163300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030710,163400,0.8137,0.8137,0.8136,0.8137
NZDCAD,20030710,163500,0.8137,0.8141,0.8137,0.8141
NZDCAD,20030710,163600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030710,163700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030710,163800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030710,163900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030710,164000,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030710,164100,0.8139,0.8139,0.8136,0.8136
NZDCAD,20030710,164200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030710,164300,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030710,164400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030710,164500,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030710,164600,0.8132,0.8132,0.8128,0.8128
NZDCAD,20030710,164700,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030710,164800,0.8130,0.8134,0.8130,0.8134
NZDCAD,20030710,164900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030710,165000,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030710,165100,0.8136,0.8136,0.8134,0.8134
NZDCAD,20030710,165200,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030710,165300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030710,165400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030710,165500,0.8139,0.8139,0.8137,0.8137
NZDCAD,20030710,165600,0.8136,0.8136,0.8135,0.8136
NZDCAD,20030710,165700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030710,165800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030710,165900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030710,170000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030710,170100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030710,170200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030710,170300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030710,170400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030710,170500,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030710,170600,0.8142,0.8146,0.8142,0.8146
NZDCAD,20030710,170700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030710,170800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030710,170900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030710,171000,0.8148,0.8159,0.8148,0.8159
NZDCAD,20030710,171100,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030710,171200,0.8156,0.8159,0.8156,0.8158
NZDCAD,20030710,171300,0.8157,0.8161,0.8156,0.8161
NZDCAD,20030710,171400,0.8162,0.8168,0.8161,0.8168
NZDCAD,20030710,171500,0.8169,0.8173,0.8169,0.8173
NZDCAD,20030710,171600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030710,171700,0.8170,0.8174,0.8169,0.8174
NZDCAD,20030710,171800,0.8175,0.8178,0.8175,0.8178
NZDCAD,20030710,171900,0.8177,0.8187,0.8177,0.8187
NZDCAD,20030710,172000,0.8188,0.8196,0.8188,0.8196
NZDCAD,20030710,172100,0.8195,0.8196,0.8192,0.8196
NZDCAD,20030710,172200,0.8197,0.8197,0.8195,0.8195
NZDCAD,20030710,172300,0.8195,0.8195,0.8188,0.8188
NZDCAD,20030710,172400,0.8187,0.8187,0.8183,0.8183
NZDCAD,20030710,172500,0.8183,0.8185,0.8183,0.8185
NZDCAD,20030710,172600,0.8186,0.8186,0.8170,0.8170
NZDCAD,20030710,172700,0.8169,0.8173,0.8168,0.8173
NZDCAD,20030710,172800,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030710,172900,0.8172,0.8174,0.8172,0.8174
NZDCAD,20030710,173000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030710,173100,0.8173,0.8174,0.8172,0.8173
NZDCAD,20030710,173200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030710,173300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030710,173400,0.8173,0.8176,0.8173,0.8174
NZDCAD,20030710,173500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030710,173600,0.8171,0.8171,0.8166,0.8167
NZDCAD,20030710,173700,0.8169,0.8169,0.8163,0.8163
NZDCAD,20030710,173800,0.8162,0.8162,0.8155,0.8155
NZDCAD,20030710,173900,0.8156,0.8158,0.8156,0.8156
NZDCAD,20030710,174000,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030710,174100,0.8158,0.8158,0.8156,0.8157
NZDCAD,20030710,174200,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030710,174300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,174400,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030710,174500,0.8158,0.8163,0.8158,0.8163
NZDCAD,20030710,174600,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030710,174700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030710,174800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030710,174900,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030710,175000,0.8160,0.8161,0.8159,0.8161
NZDCAD,20030710,175100,0.8163,0.8165,0.8163,0.8163
NZDCAD,20030710,175200,0.8162,0.8167,0.8162,0.8166
NZDCAD,20030710,175300,0.8165,0.8165,0.8159,0.8159
NZDCAD,20030710,175400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030710,175500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,175600,0.8160,0.8160,0.8151,0.8151
NZDCAD,20030710,175700,0.8150,0.8150,0.8147,0.8147
NZDCAD,20030710,175800,0.8147,0.8148,0.8145,0.8148
NZDCAD,20030710,175900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030710,180000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030710,180100,0.8149,0.8150,0.8148,0.8150
NZDCAD,20030710,180200,0.8151,0.8153,0.8151,0.8151
NZDCAD,20030710,180300,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030710,180400,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030710,180500,0.8151,0.8153,0.8149,0.8153
NZDCAD,20030710,180600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030710,180700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030710,180800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030710,180900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030710,181000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030710,181100,0.8157,0.8157,0.8149,0.8149
NZDCAD,20030710,181200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030710,181300,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030710,181400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030710,181500,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030710,181600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030710,181700,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030710,181800,0.8149,0.8149,0.8148,0.8149
NZDCAD,20030710,181900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030710,182000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030710,182100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030710,182200,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030710,182300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030710,182400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,182500,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030710,182600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,182700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,182800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,182900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,183000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030710,183100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030710,183200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030710,183300,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030710,183400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20030710,183500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030710,183600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030710,183700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030710,183800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030710,183900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030710,184000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030710,184100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030710,184200,0.8146,0.8147,0.8146,0.8146
NZDCAD,20030710,184300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030710,184400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030710,184500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030710,184600,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030710,184700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030710,184800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030710,184900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030710,185000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030710,185100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030710,185200,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030710,185300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030710,185400,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030710,185500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030710,185600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030710,185700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030710,185800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030710,185900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030710,190000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030710,190100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030710,190200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030710,190300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030710,190400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030710,190500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030710,190600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030710,190700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030710,190800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030710,190900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030710,191000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030710,191100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030710,191200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030710,191300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030710,191400,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030710,191500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030710,191600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030710,191700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030710,191800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030710,191900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030710,192000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030710,192100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030710,192200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030710,192300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030710,192400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030710,192500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030710,192600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030710,192700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030710,192800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030710,192900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030710,193000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030710,193100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030710,193200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030710,193300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030710,193400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,193500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,193600,0.8153,0.8155,0.8152,0.8155
NZDCAD,20030710,193700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,193800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,193900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,194000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,194100,0.8155,0.8156,0.8155,0.8155
NZDCAD,20030710,194200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,194300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,194400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,194500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,194600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,194700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,194800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,194900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,195000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,195100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,195200,0.8155,0.8155,0.8154,0.8155
NZDCAD,20030710,195300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030710,195400,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030710,195500,0.8158,0.8158,0.8157,0.8158
NZDCAD,20030710,195600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030710,195700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,195800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,195900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,200000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030710,200100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030710,200200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030710,200300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030710,200400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,200500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030710,200600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030710,200700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030710,200800,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030710,200900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030710,201000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,201100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030710,201200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030710,201300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030710,201400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030710,201500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,201600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,201700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,201800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,201900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,202000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030710,202100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030710,202200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030710,202300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,202400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030710,202500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,202600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,202700,0.8156,0.8161,0.8156,0.8161
NZDCAD,20030710,202800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030710,202900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030710,203000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,203100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030710,203200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030710,203300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,203400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,203500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,203600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,203700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,203800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,203900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030710,204000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030710,204100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030710,204200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030710,204300,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030710,204400,0.8162,0.8167,0.8162,0.8167
NZDCAD,20030710,204500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030710,204600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030710,204700,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030710,204800,0.8161,0.8161,0.8160,0.8161
NZDCAD,20030710,204900,0.8160,0.8162,0.8160,0.8161
NZDCAD,20030710,205000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,205100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030710,205200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,205300,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030710,205400,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030710,205500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030710,205600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030710,205700,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030710,205800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030710,205900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030710,210000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030710,210100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030710,210200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030710,210300,0.8171,0.8171,0.8169,0.8170
NZDCAD,20030710,210400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030710,210500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030710,210600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030710,210700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030710,210800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030710,210900,0.8170,0.8171,0.8169,0.8171
NZDCAD,20030710,211000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030710,211100,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030710,211200,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030710,211300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030710,211400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030710,211500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030710,211600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030710,211700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030710,211800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030710,211900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030710,212000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,212100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,212200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,212300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030710,212400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030710,212500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030710,212600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030710,212700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030710,212800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,212900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,213000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,213100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,213200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,213300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,213400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,213500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,213600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,213700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030710,213800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,213900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,214000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,214100,0.8161,0.8161,0.8157,0.8157
NZDCAD,20030710,214200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030710,214300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030710,214400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030710,214500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030710,214600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030710,214700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030710,214800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030710,214900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030710,215000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030710,215100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030710,215200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030710,215300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030710,215400,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030710,215500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,215600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,215700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,215800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,215900,0.8160,0.8160,0.8159,0.8160
NZDCAD,20030710,220000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,220100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,220200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030710,220300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,220400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,220500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030710,220600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,220700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030710,220800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030710,220900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030710,221000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030710,221100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030710,221200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030710,221300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030710,221400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030710,221500,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030710,221600,0.8164,0.8164,0.8161,0.8161
NZDCAD,20030710,221700,0.8161,0.8161,0.8158,0.8158
NZDCAD,20030710,221800,0.8158,0.8161,0.8158,0.8161
NZDCAD,20030710,221900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030710,222000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030710,222100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030710,222200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,222300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030710,222400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030710,222500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030710,222600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030710,222700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030710,222800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030710,222900,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030710,223000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030710,223100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030710,223200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030710,223300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030710,223400,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030710,223500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030710,223600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030710,223700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030710,223800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030710,223900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030710,224000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030710,224100,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030710,224200,0.8159,0.8160,0.8159,0.8159
NZDCAD,20030710,224300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030710,224400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030710,224500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,224600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,224700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030710,224800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,224900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,225000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030710,225100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,225200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,225300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,225400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030710,225500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,225600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,225700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,225800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,225900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030710,230000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030710,230100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030710,230200,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030710,230300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030710,230400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030710,230500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030710,230600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030710,230700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030710,230800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030710,230900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030710,231000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030710,231100,0.8157,0.8157,0.8155,0.8155
NZDCAD,20030710,231200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,231300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,231400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030710,231500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030710,231600,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030710,231700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030710,231800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030710,231900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030710,232000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,232100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030710,232200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030710,232300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030710,232400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030710,232500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030710,232600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030710,232700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,232800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030710,232900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030710,233000,0.8152,0.8152,0.8150,0.8151
NZDCAD,20030710,233100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030710,233200,0.8153,0.8153,0.8149,0.8149
NZDCAD,20030710,233300,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030710,233400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030710,233500,0.8152,0.8152,0.8139,0.8139
NZDCAD,20030710,233600,0.8140,0.8143,0.8140,0.8143
NZDCAD,20030710,233700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030710,233800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030710,233900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030710,234000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030710,234100,0.8143,0.8147,0.8143,0.8147
NZDCAD,20030710,234200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030710,234300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030710,234400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030710,234500,0.8145,0.8146,0.8145,0.8145
NZDCAD,20030710,234600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030710,234700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030710,234800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030710,234900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030710,235000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030710,235100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030710,235200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030710,235300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030710,235400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030710,235500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030710,235600,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030710,235700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030710,235800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030710,235900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030711,000000,0.8151,0.8151,0.8151,0.8151
CADCHF,20030710,000100,0.9894,0.9894,0.9894,0.9894
CADCHF,20030710,000200,0.9894,0.9894,0.9894,0.9894
CADCHF,20030710,000300,0.9894,0.9894,0.9894,0.9894
CADCHF,20030710,000400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030710,000500,0.9894,0.9894,0.9894,0.9894
CADCHF,20030710,000600,0.9894,0.9894,0.9894,0.9894
CADCHF,20030710,000700,0.9894,0.9894,0.9893,0.9893
CADCHF,20030710,000800,0.9893,0.9893,0.9893,0.9893
CADCHF,20030710,000900,0.9893,0.9893,0.9893,0.9893
CADCHF,20030710,001000,0.9893,0.9899,0.9893,0.9899
CADCHF,20030710,001100,0.9899,0.9900,0.9899,0.9900
CADCHF,20030710,001200,0.9900,0.9900,0.9900,0.9900
CADCHF,20030710,001300,0.9900,0.9900,0.9900,0.9900
CADCHF,20030710,001400,0.9900,0.9901,0.9900,0.9901
CADCHF,20030710,001500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,001600,0.9901,0.9903,0.9901,0.9903
CADCHF,20030710,001700,0.9903,0.9903,0.9903,0.9903
CADCHF,20030710,001800,0.9904,0.9905,0.9904,0.9905
CADCHF,20030710,001900,0.9905,0.9905,0.9905,0.9905
CADCHF,20030710,002000,0.9905,0.9905,0.9905,0.9905
CADCHF,20030710,002100,0.9905,0.9905,0.9905,0.9905
CADCHF,20030710,002200,0.9905,0.9905,0.9905,0.9905
CADCHF,20030710,002300,0.9906,0.9906,0.9906,0.9906
CADCHF,20030710,002400,0.9906,0.9906,0.9906,0.9906
CADCHF,20030710,002500,0.9906,0.9906,0.9906,0.9906
CADCHF,20030710,002600,0.9906,0.9906,0.9905,0.9905
CADCHF,20030710,002700,0.9905,0.9905,0.9905,0.9905
CADCHF,20030710,002800,0.9905,0.9905,0.9905,0.9905
CADCHF,20030710,002900,0.9905,0.9905,0.9905,0.9905
CADCHF,20030710,003000,0.9905,0.9905,0.9905,0.9905
CADCHF,20030710,003100,0.9905,0.9905,0.9904,0.9904
CADCHF,20030710,003200,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,003300,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,003400,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,003500,0.9898,0.9901,0.9898,0.9901
CADCHF,20030710,003600,0.9901,0.9906,0.9901,0.9906
CADCHF,20030710,003700,0.9907,0.9908,0.9907,0.9908
CADCHF,20030710,003800,0.9908,0.9908,0.9908,0.9908
CADCHF,20030710,003900,0.9908,0.9908,0.9908,0.9908
CADCHF,20030710,004000,0.9908,0.9908,0.9908,0.9908
CADCHF,20030710,004100,0.9908,0.9908,0.9908,0.9908
CADCHF,20030710,004200,0.9908,0.9908,0.9907,0.9907
CADCHF,20030710,004300,0.9906,0.9906,0.9906,0.9906
CADCHF,20030710,004400,0.9906,0.9906,0.9905,0.9905
CADCHF,20030710,004500,0.9905,0.9905,0.9904,0.9904
CADCHF,20030710,004600,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,004700,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,004800,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,004900,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,005000,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,005100,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,005200,0.9904,0.9907,0.9904,0.9907
CADCHF,20030710,005300,0.9907,0.9908,0.9907,0.9908
CADCHF,20030710,005400,0.9908,0.9908,0.9908,0.9908
CADCHF,20030710,005500,0.9908,0.9908,0.9908,0.9908
CADCHF,20030710,005600,0.9908,0.9908,0.9897,0.9898
CADCHF,20030710,005700,0.9901,0.9905,0.9901,0.9905
CADCHF,20030710,005800,0.9908,0.9908,0.9906,0.9906
CADCHF,20030710,005900,0.9906,0.9906,0.9906,0.9906
CADCHF,20030710,010000,0.9906,0.9906,0.9906,0.9906
CADCHF,20030710,010100,0.9906,0.9906,0.9905,0.9905
CADCHF,20030710,010200,0.9905,0.9905,0.9905,0.9905
CADCHF,20030710,010300,0.9905,0.9905,0.9900,0.9901
CADCHF,20030710,010400,0.9902,0.9902,0.9902,0.9902
CADCHF,20030710,010500,0.9902,0.9902,0.9902,0.9902
CADCHF,20030710,010600,0.9902,0.9902,0.9902,0.9902
CADCHF,20030710,010700,0.9902,0.9902,0.9902,0.9902
CADCHF,20030710,010800,0.9898,0.9901,0.9898,0.9901
CADCHF,20030710,010900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,011000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,011100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,011200,0.9901,0.9901,0.9898,0.9898
CADCHF,20030710,011300,0.9898,0.9900,0.9898,0.9900
CADCHF,20030710,011400,0.9899,0.9899,0.9898,0.9898
CADCHF,20030710,011500,0.9898,0.9898,0.9897,0.9897
CADCHF,20030710,011600,0.9897,0.9898,0.9897,0.9898
CADCHF,20030710,011700,0.9898,0.9898,0.9898,0.9898
CADCHF,20030710,011800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030710,011900,0.9898,0.9898,0.9898,0.9898
CADCHF,20030710,012000,0.9898,0.9898,0.9898,0.9898
CADCHF,20030710,012100,0.9898,0.9900,0.9898,0.9900
CADCHF,20030710,012200,0.9900,0.9900,0.9900,0.9900
CADCHF,20030710,012300,0.9900,0.9900,0.9900,0.9900
CADCHF,20030710,012400,0.9900,0.9900,0.9900,0.9900
CADCHF,20030710,012500,0.9900,0.9900,0.9900,0.9900
CADCHF,20030710,012600,0.9902,0.9904,0.9902,0.9904
CADCHF,20030710,012700,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,012800,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,012900,0.9904,0.9904,0.9902,0.9902
CADCHF,20030710,013000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,013100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,013200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,013300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,013400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,013500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,013600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,013700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,013800,0.9901,0.9901,0.9899,0.9899
CADCHF,20030710,013900,0.9896,0.9897,0.9896,0.9897
CADCHF,20030710,014000,0.9897,0.9897,0.9897,0.9897
CADCHF,20030710,014100,0.9897,0.9897,0.9897,0.9897
CADCHF,20030710,014200,0.9897,0.9897,0.9897,0.9897
CADCHF,20030710,014300,0.9897,0.9897,0.9897,0.9897
CADCHF,20030710,014400,0.9897,0.9900,0.9897,0.9900
CADCHF,20030710,014500,0.9900,0.9901,0.9900,0.9901
CADCHF,20030710,014600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,014700,0.9901,0.9904,0.9901,0.9904
CADCHF,20030710,014800,0.9904,0.9905,0.9904,0.9905
CADCHF,20030710,014900,0.9905,0.9905,0.9903,0.9903
CADCHF,20030710,015000,0.9903,0.9904,0.9903,0.9904
CADCHF,20030710,015100,0.9904,0.9904,0.9903,0.9903
CADCHF,20030710,015200,0.9903,0.9903,0.9903,0.9903
CADCHF,20030710,015300,0.9903,0.9903,0.9903,0.9903
CADCHF,20030710,015400,0.9903,0.9903,0.9903,0.9903
CADCHF,20030710,015500,0.9903,0.9903,0.9898,0.9898
CADCHF,20030710,015600,0.9900,0.9901,0.9900,0.9901
CADCHF,20030710,015700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,015800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,015900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,020000,0.9901,0.9901,0.9898,0.9900
CADCHF,20030710,020100,0.9901,0.9902,0.9901,0.9902
CADCHF,20030710,020200,0.9902,0.9902,0.9902,0.9902
CADCHF,20030710,020300,0.9902,0.9902,0.9902,0.9902
CADCHF,20030710,020400,0.9903,0.9904,0.9903,0.9904
CADCHF,20030710,020500,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,020600,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,020700,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,020800,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,020900,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,021000,0.9904,0.9904,0.9904,0.9904
CADCHF,20030710,021100,0.9904,0.9904,0.9899,0.9899
CADCHF,20030710,021200,0.9899,0.9900,0.9899,0.9900
CADCHF,20030710,021300,0.9900,0.9902,0.9900,0.9902
CADCHF,20030710,021400,0.9902,0.9902,0.9902,0.9902
CADCHF,20030710,021500,0.9902,0.9902,0.9902,0.9902
CADCHF,20030710,021600,0.9902,0.9902,0.9902,0.9902
CADCHF,20030710,021700,0.9902,0.9902,0.9901,0.9901
CADCHF,20030710,021800,0.9901,0.9902,0.9901,0.9902
CADCHF,20030710,021900,0.9902,0.9902,0.9901,0.9901
CADCHF,20030710,022000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,022100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,022200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,022300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,022400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030710,022500,0.9901,0.9901,0.9900,0.9900
CADCHF,20030710,022600,0.9900,0.9901,0.9900,0.9901
CADCHF,20030710,022700,0.9901,0.9901,0.9900,0.9900
CADCHF,20030710,022800,0.9900,0.9900,0.9900,0.9900
CADCHF,20030710,022900,0.9901,0.9901,0.9898,0.9898
CADCHF,20030710,023000,0.9898,0.9898,0.9898,0.9898
CADCHF,20030710,023100,0.9898,0.9898,0.9898,0.9898
CADCHF,20030710,023200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030710,023300,0.9897,0.9897,0.9897,0.9897
CADCHF,20030710,023400,0.9897,0.9897,0.9897,0.9897
CADCHF,20030710,023500,0.9897,0.9897,0.9897,0.9897
CADCHF,20030710,023600,0.9897,0.9897,0.9897,0.9897
CADCHF,20030710,023700,0.9897,0.9898,0.9897,0.9898
CADCHF,20030710,023800,0.9899,0.9900,0.9899,0.9900
CADCHF,20030710,023900,0.9901,0.9906,0.9901,0.9905
CADCHF,20030710,024000,0.9905,0.9905,0.9905,0.9905
CADCHF,20030710,024100,0.9905,0.9907,0.9905,0.9907
CADCHF,20030710,024200,0.9907,0.9907,0.9907,0.9907
CADCHF,20030710,024300,0.9906,0.9908,0.9906,0.9908
CADCHF,20030710,024400,0.9908,0.9908,0.9908,0.9908
CADCHF,20030710,024500,0.9908,0.9908,0.9908,0.9908
CADCHF,20030710,024600,0.9908,0.9908,0.9905,0.9905
CADCHF,20030710,024700,0.9904,0.9904,0.9903,0.9903
CADCHF,20030710,024800,0.9901,0.9901,0.9883,0.9883
CADCHF,20030710,024900,0.9884,0.9888,0.9884,0.9888
CADCHF,20030710,025000,0.9888,0.9889,0.9888,0.9889
CADCHF,20030710,025100,0.9888,0.9888,0.9887,0.9887
CADCHF,20030710,025200,0.9888,0.9888,0.9887,0.9887
CADCHF,20030710,025300,0.9887,0.9887,0.9887,0.9887
CADCHF,20030710,025400,0.9888,0.9891,0.9888,0.9890
CADCHF,20030710,025500,0.9889,0.9889,0.9884,0.9884
CADCHF,20030710,025600,0.9884,0.9886,0.9884,0.9886
CADCHF,20030710,025700,0.9885,0.9885,0.9881,0.9881
CADCHF,20030710,025800,0.9880,0.9880,0.9879,0.9879
CADCHF,20030710,025900,0.9879,0.9882,0.9879,0.9882
CADCHF,20030710,030000,0.9880,0.9880,0.9878,0.9878
CADCHF,20030710,030100,0.9878,0.9878,0.9877,0.9877
CADCHF,20030710,030200,0.9878,0.9879,0.9878,0.9879
CADCHF,20030710,030300,0.9878,0.9878,0.9877,0.9877
CADCHF,20030710,030400,0.9877,0.9877,0.9877,0.9877
CADCHF,20030710,030500,0.9877,0.9877,0.9877,0.9877
CADCHF,20030710,030600,0.9877,0.9877,0.9877,0.9877
CADCHF,20030710,030700,0.9877,0.9878,0.9877,0.9878
CADCHF,20030710,030800,0.9879,0.9879,0.9877,0.9877
CADCHF,20030710,030900,0.9877,0.9877,0.9876,0.9876
CADCHF,20030710,031000,0.9876,0.9876,0.9875,0.9875
CADCHF,20030710,031100,0.9875,0.9875,0.9872,0.9872
CADCHF,20030710,031200,0.9871,0.9871,0.9871,0.9871
CADCHF,20030710,031300,0.9871,0.9871,0.9871,0.9871
CADCHF,20030710,031400,0.9870,0.9870,0.9863,0.9867
CADCHF,20030710,031500,0.9866,0.9866,0.9865,0.9866
CADCHF,20030710,031600,0.9867,0.9869,0.9867,0.9868
CADCHF,20030710,031700,0.9868,0.9868,0.9861,0.9861
CADCHF,20030710,031800,0.9858,0.9858,0.9855,0.9857
CADCHF,20030710,031900,0.9856,0.9856,0.9851,0.9851
CADCHF,20030710,032000,0.9850,0.9850,0.9847,0.9847
CADCHF,20030710,032100,0.9847,0.9848,0.9847,0.9848
CADCHF,20030710,032200,0.9848,0.9848,0.9844,0.9845
CADCHF,20030710,032300,0.9845,0.9847,0.9845,0.9847
CADCHF,20030710,032400,0.9848,0.9848,0.9848,0.9848
CADCHF,20030710,032500,0.9847,0.9847,0.9844,0.9844
CADCHF,20030710,032600,0.9844,0.9844,0.9841,0.9841
CADCHF,20030710,032700,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,032800,0.9841,0.9843,0.9841,0.9842
CADCHF,20030710,032900,0.9841,0.9847,0.9841,0.9846
CADCHF,20030710,033000,0.9847,0.9848,0.9847,0.9847
CADCHF,20030710,033100,0.9847,0.9848,0.9847,0.9847
CADCHF,20030710,033200,0.9847,0.9847,0.9844,0.9844
CADCHF,20030710,033300,0.9845,0.9848,0.9845,0.9848
CADCHF,20030710,033400,0.9848,0.9848,0.9848,0.9848
CADCHF,20030710,033500,0.9847,0.9847,0.9844,0.9844
CADCHF,20030710,033600,0.9844,0.9845,0.9844,0.9845
CADCHF,20030710,033700,0.9846,0.9847,0.9844,0.9844
CADCHF,20030710,033800,0.9844,0.9844,0.9843,0.9843
CADCHF,20030710,033900,0.9842,0.9843,0.9842,0.9842
CADCHF,20030710,034000,0.9842,0.9842,0.9841,0.9841
CADCHF,20030710,034100,0.9840,0.9840,0.9839,0.9839
CADCHF,20030710,034200,0.9839,0.9839,0.9839,0.9839
CADCHF,20030710,034300,0.9838,0.9838,0.9834,0.9834
CADCHF,20030710,034400,0.9833,0.9834,0.9833,0.9834
CADCHF,20030710,034500,0.9834,0.9834,0.9834,0.9834
CADCHF,20030710,034600,0.9834,0.9834,0.9831,0.9831
CADCHF,20030710,034700,0.9830,0.9830,0.9829,0.9829
CADCHF,20030710,034800,0.9829,0.9829,0.9829,0.9829
CADCHF,20030710,034900,0.9829,0.9831,0.9829,0.9831
CADCHF,20030710,035000,0.9832,0.9834,0.9832,0.9833
CADCHF,20030710,035100,0.9833,0.9834,0.9833,0.9834
CADCHF,20030710,035200,0.9833,0.9833,0.9831,0.9833
CADCHF,20030710,035300,0.9834,0.9834,0.9833,0.9833
CADCHF,20030710,035400,0.9833,0.9834,0.9833,0.9834
CADCHF,20030710,035500,0.9834,0.9834,0.9834,0.9834
CADCHF,20030710,035600,0.9836,0.9839,0.9836,0.9839
CADCHF,20030710,035700,0.9839,0.9839,0.9839,0.9839
CADCHF,20030710,035800,0.9839,0.9839,0.9839,0.9839
CADCHF,20030710,035900,0.9839,0.9840,0.9839,0.9840
CADCHF,20030710,040000,0.9841,0.9844,0.9841,0.9844
CADCHF,20030710,040100,0.9845,0.9848,0.9845,0.9848
CADCHF,20030710,040200,0.9847,0.9847,0.9843,0.9843
CADCHF,20030710,040300,0.9842,0.9842,0.9839,0.9839
CADCHF,20030710,040400,0.9839,0.9839,0.9838,0.9839
CADCHF,20030710,040500,0.9839,0.9839,0.9837,0.9837
CADCHF,20030710,040600,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,040700,0.9836,0.9841,0.9836,0.9839
CADCHF,20030710,040800,0.9838,0.9838,0.9837,0.9837
CADCHF,20030710,040900,0.9839,0.9841,0.9839,0.9841
CADCHF,20030710,041000,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,041100,0.9842,0.9843,0.9842,0.9843
CADCHF,20030710,041200,0.9842,0.9843,0.9842,0.9843
CADCHF,20030710,041300,0.9844,0.9845,0.9844,0.9845
CADCHF,20030710,041400,0.9845,0.9847,0.9845,0.9847
CADCHF,20030710,041500,0.9847,0.9848,0.9847,0.9848
CADCHF,20030710,041600,0.9849,0.9850,0.9849,0.9849
CADCHF,20030710,041700,0.9848,0.9848,0.9848,0.9848
CADCHF,20030710,041800,0.9848,0.9848,0.9843,0.9843
CADCHF,20030710,041900,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,042000,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,042100,0.9844,0.9844,0.9843,0.9843
CADCHF,20030710,042200,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,042300,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,042400,0.9842,0.9842,0.9842,0.9842
CADCHF,20030710,042500,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,042600,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,042700,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,042800,0.9843,0.9844,0.9843,0.9844
CADCHF,20030710,042900,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,043000,0.9845,0.9849,0.9845,0.9849
CADCHF,20030710,043100,0.9850,0.9850,0.9850,0.9850
CADCHF,20030710,043200,0.9850,0.9850,0.9850,0.9850
CADCHF,20030710,043300,0.9850,0.9850,0.9850,0.9850
CADCHF,20030710,043400,0.9850,0.9850,0.9849,0.9849
CADCHF,20030710,043500,0.9849,0.9851,0.9849,0.9851
CADCHF,20030710,043600,0.9851,0.9851,0.9851,0.9851
CADCHF,20030710,043700,0.9852,0.9854,0.9852,0.9854
CADCHF,20030710,043800,0.9854,0.9857,0.9854,0.9857
CADCHF,20030710,043900,0.9857,0.9858,0.9857,0.9858
CADCHF,20030710,044000,0.9858,0.9861,0.9858,0.9861
CADCHF,20030710,044100,0.9862,0.9863,0.9862,0.9863
CADCHF,20030710,044200,0.9863,0.9864,0.9863,0.9864
CADCHF,20030710,044300,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,044400,0.9863,0.9865,0.9863,0.9865
CADCHF,20030710,044500,0.9865,0.9866,0.9865,0.9866
CADCHF,20030710,044600,0.9867,0.9867,0.9866,0.9866
CADCHF,20030710,044700,0.9866,0.9868,0.9866,0.9868
CADCHF,20030710,044800,0.9868,0.9869,0.9868,0.9869
CADCHF,20030710,044900,0.9869,0.9869,0.9869,0.9869
CADCHF,20030710,045000,0.9869,0.9869,0.9869,0.9869
CADCHF,20030710,045100,0.9868,0.9868,0.9867,0.9867
CADCHF,20030710,045200,0.9866,0.9866,0.9866,0.9866
CADCHF,20030710,045300,0.9866,0.9866,0.9865,0.9865
CADCHF,20030710,045400,0.9866,0.9866,0.9865,0.9866
CADCHF,20030710,045500,0.9867,0.9867,0.9865,0.9865
CADCHF,20030710,045600,0.9865,0.9865,0.9862,0.9862
CADCHF,20030710,045700,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,045800,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,045900,0.9863,0.9865,0.9863,0.9865
CADCHF,20030710,050000,0.9865,0.9865,0.9865,0.9865
CADCHF,20030710,050100,0.9865,0.9865,0.9865,0.9865
CADCHF,20030710,050200,0.9864,0.9864,0.9863,0.9863
CADCHF,20030710,050300,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,050400,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,050500,0.9862,0.9862,0.9861,0.9862
CADCHF,20030710,050600,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,050700,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,050800,0.9863,0.9863,0.9850,0.9850
CADCHF,20030710,050900,0.9852,0.9855,0.9852,0.9855
CADCHF,20030710,051000,0.9855,0.9855,0.9855,0.9855
CADCHF,20030710,051100,0.9855,0.9861,0.9855,0.9861
CADCHF,20030710,051200,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,051300,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,051400,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,051500,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,051600,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,051700,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,051800,0.9861,0.9861,0.9848,0.9849
CADCHF,20030710,051900,0.9852,0.9854,0.9852,0.9854
CADCHF,20030710,052000,0.9854,0.9862,0.9854,0.9862
CADCHF,20030710,052100,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,052200,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,052300,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,052400,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,052500,0.9861,0.9862,0.9861,0.9862
CADCHF,20030710,052600,0.9862,0.9863,0.9862,0.9863
CADCHF,20030710,052700,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,052800,0.9862,0.9863,0.9862,0.9863
CADCHF,20030710,052900,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,053000,0.9863,0.9863,0.9862,0.9862
CADCHF,20030710,053100,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,053200,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,053300,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,053400,0.9861,0.9862,0.9861,0.9862
CADCHF,20030710,053500,0.9862,0.9862,0.9861,0.9861
CADCHF,20030710,053600,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,053700,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,053800,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,053900,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,054000,0.9861,0.9863,0.9861,0.9863
CADCHF,20030710,054100,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,054200,0.9863,0.9864,0.9863,0.9864
CADCHF,20030710,054300,0.9864,0.9864,0.9864,0.9864
CADCHF,20030710,054400,0.9864,0.9864,0.9863,0.9863
CADCHF,20030710,054500,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,054600,0.9863,0.9864,0.9863,0.9863
CADCHF,20030710,054700,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,054800,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,054900,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,055000,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,055100,0.9862,0.9863,0.9862,0.9863
CADCHF,20030710,055200,0.9864,0.9864,0.9863,0.9863
CADCHF,20030710,055300,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,055400,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,055500,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,055600,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,055700,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,055800,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,055900,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,060000,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,060100,0.9863,0.9863,0.9862,0.9862
CADCHF,20030710,060200,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,060300,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,060400,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,060500,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,060600,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,060700,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,060800,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,060900,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,061000,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,061100,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,061200,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,061300,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,061400,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,061500,0.9859,0.9859,0.9859,0.9859
CADCHF,20030710,061600,0.9859,0.9859,0.9859,0.9859
CADCHF,20030710,061700,0.9859,0.9859,0.9859,0.9859
CADCHF,20030710,061800,0.9859,0.9859,0.9859,0.9859
CADCHF,20030710,061900,0.9859,0.9859,0.9859,0.9859
CADCHF,20030710,062000,0.9859,0.9861,0.9859,0.9861
CADCHF,20030710,062100,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,062200,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,062300,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,062400,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,062500,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,062600,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,062700,0.9861,0.9862,0.9861,0.9862
CADCHF,20030710,062800,0.9862,0.9862,0.9861,0.9861
CADCHF,20030710,062900,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,063000,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,063100,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,063200,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,063300,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,063400,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,063500,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,063600,0.9861,0.9861,0.9859,0.9859
CADCHF,20030710,063700,0.9859,0.9859,0.9859,0.9859
CADCHF,20030710,063800,0.9859,0.9859,0.9859,0.9859
CADCHF,20030710,063900,0.9859,0.9859,0.9859,0.9859
CADCHF,20030710,064000,0.9859,0.9859,0.9859,0.9859
CADCHF,20030710,064100,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,064200,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,064300,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,064400,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,064500,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,064600,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,064700,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,064800,0.9861,0.9863,0.9861,0.9862
CADCHF,20030710,064900,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,065000,0.9862,0.9862,0.9861,0.9861
CADCHF,20030710,065100,0.9861,0.9861,0.9859,0.9859
CADCHF,20030710,065200,0.9859,0.9859,0.9859,0.9859
CADCHF,20030710,065300,0.9859,0.9859,0.9859,0.9859
CADCHF,20030710,065400,0.9859,0.9859,0.9856,0.9856
CADCHF,20030710,065500,0.9855,0.9855,0.9855,0.9855
CADCHF,20030710,065600,0.9855,0.9858,0.9855,0.9858
CADCHF,20030710,065700,0.9859,0.9859,0.9858,0.9858
CADCHF,20030710,065800,0.9858,0.9858,0.9858,0.9858
CADCHF,20030710,065900,0.9857,0.9857,0.9857,0.9857
CADCHF,20030710,070000,0.9857,0.9857,0.9855,0.9855
CADCHF,20030710,070100,0.9855,0.9855,0.9855,0.9855
CADCHF,20030710,070200,0.9853,0.9853,0.9850,0.9850
CADCHF,20030710,070300,0.9850,0.9850,0.9848,0.9848
CADCHF,20030710,070400,0.9848,0.9850,0.9848,0.9850
CADCHF,20030710,070500,0.9850,0.9852,0.9850,0.9852
CADCHF,20030710,070600,0.9852,0.9852,0.9851,0.9851
CADCHF,20030710,070700,0.9851,0.9852,0.9851,0.9852
CADCHF,20030710,070800,0.9852,0.9855,0.9852,0.9855
CADCHF,20030710,070900,0.9855,0.9855,0.9855,0.9855
CADCHF,20030710,071000,0.9855,0.9855,0.9855,0.9855
CADCHF,20030710,071100,0.9855,0.9855,0.9855,0.9855
CADCHF,20030710,071200,0.9854,0.9854,0.9854,0.9854
CADCHF,20030710,071300,0.9854,0.9854,0.9854,0.9854
CADCHF,20030710,071400,0.9854,0.9854,0.9854,0.9854
CADCHF,20030710,071500,0.9854,0.9854,0.9853,0.9853
CADCHF,20030710,071600,0.9853,0.9854,0.9853,0.9854
CADCHF,20030710,071700,0.9854,0.9854,0.9854,0.9854
CADCHF,20030710,071800,0.9854,0.9854,0.9854,0.9854
CADCHF,20030710,071900,0.9854,0.9855,0.9854,0.9855
CADCHF,20030710,072000,0.9855,0.9855,0.9854,0.9854
CADCHF,20030710,072100,0.9854,0.9854,0.9854,0.9854
CADCHF,20030710,072200,0.9854,0.9854,0.9854,0.9854
CADCHF,20030710,072300,0.9854,0.9854,0.9854,0.9854
CADCHF,20030710,072400,0.9854,0.9854,0.9854,0.9854
CADCHF,20030710,072500,0.9854,0.9857,0.9854,0.9857
CADCHF,20030710,072600,0.9857,0.9857,0.9857,0.9857
CADCHF,20030710,072700,0.9855,0.9857,0.9855,0.9857
CADCHF,20030710,072800,0.9857,0.9858,0.9857,0.9858
CADCHF,20030710,072900,0.9857,0.9857,0.9857,0.9857
CADCHF,20030710,073000,0.9857,0.9857,0.9857,0.9857
CADCHF,20030710,073100,0.9858,0.9858,0.9858,0.9858
CADCHF,20030710,073200,0.9858,0.9859,0.9858,0.9859
CADCHF,20030710,073300,0.9859,0.9859,0.9859,0.9859
CADCHF,20030710,073400,0.9859,0.9859,0.9858,0.9858
CADCHF,20030710,073500,0.9858,0.9858,0.9858,0.9858
CADCHF,20030710,073600,0.9859,0.9862,0.9859,0.9862
CADCHF,20030710,073700,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,073800,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,073900,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,074000,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,074100,0.9863,0.9865,0.9863,0.9865
CADCHF,20030710,074200,0.9865,0.9865,0.9865,0.9865
CADCHF,20030710,074300,0.9865,0.9865,0.9865,0.9865
CADCHF,20030710,074400,0.9865,0.9865,0.9865,0.9865
CADCHF,20030710,074500,0.9865,0.9866,0.9865,0.9866
CADCHF,20030710,074600,0.9866,0.9869,0.9866,0.9869
CADCHF,20030710,074700,0.9870,0.9872,0.9870,0.9872
CADCHF,20030710,074800,0.9872,0.9875,0.9872,0.9875
CADCHF,20030710,074900,0.9876,0.9877,0.9876,0.9876
CADCHF,20030710,075000,0.9876,0.9876,0.9875,0.9875
CADCHF,20030710,075100,0.9875,0.9876,0.9875,0.9876
CADCHF,20030710,075200,0.9876,0.9876,0.9876,0.9876
CADCHF,20030710,075300,0.9876,0.9879,0.9876,0.9879
CADCHF,20030710,075400,0.9878,0.9878,0.9875,0.9875
CADCHF,20030710,075500,0.9873,0.9873,0.9873,0.9873
CADCHF,20030710,075600,0.9872,0.9872,0.9871,0.9871
CADCHF,20030710,075700,0.9870,0.9870,0.9870,0.9870
CADCHF,20030710,075800,0.9870,0.9870,0.9869,0.9869
CADCHF,20030710,075900,0.9868,0.9868,0.9867,0.9867
CADCHF,20030710,080000,0.9866,0.9866,0.9866,0.9866
CADCHF,20030710,080100,0.9866,0.9866,0.9866,0.9866
CADCHF,20030710,080200,0.9866,0.9866,0.9866,0.9866
CADCHF,20030710,080300,0.9866,0.9866,0.9866,0.9866
CADCHF,20030710,080400,0.9866,0.9866,0.9865,0.9865
CADCHF,20030710,080500,0.9865,0.9868,0.9865,0.9868
CADCHF,20030710,080600,0.9867,0.9868,0.9867,0.9868
CADCHF,20030710,080700,0.9868,0.9868,0.9868,0.9868
CADCHF,20030710,080800,0.9868,0.9868,0.9867,0.9867
CADCHF,20030710,080900,0.9866,0.9866,0.9866,0.9866
CADCHF,20030710,081000,0.9866,0.9866,0.9866,0.9866
CADCHF,20030710,081100,0.9866,0.9866,0.9866,0.9866
CADCHF,20030710,081200,0.9866,0.9868,0.9866,0.9868
CADCHF,20030710,081300,0.9868,0.9869,0.9868,0.9868
CADCHF,20030710,081400,0.9868,0.9868,0.9868,0.9868
CADCHF,20030710,081500,0.9868,0.9870,0.9868,0.9870
CADCHF,20030710,081600,0.9871,0.9872,0.9871,0.9871
CADCHF,20030710,081700,0.9870,0.9870,0.9866,0.9866
CADCHF,20030710,081800,0.9865,0.9865,0.9865,0.9865
CADCHF,20030710,081900,0.9865,0.9865,0.9863,0.9863
CADCHF,20030710,082000,0.9863,0.9863,0.9861,0.9861
CADCHF,20030710,082100,0.9860,0.9860,0.9859,0.9860
CADCHF,20030710,082200,0.9860,0.9860,0.9858,0.9859
CADCHF,20030710,082300,0.9860,0.9860,0.9858,0.9859
CADCHF,20030710,082400,0.9860,0.9860,0.9858,0.9858
CADCHF,20030710,082500,0.9858,0.9858,0.9857,0.9857
CADCHF,20030710,082600,0.9856,0.9856,0.9854,0.9854
CADCHF,20030710,082700,0.9855,0.9857,0.9855,0.9857
CADCHF,20030710,082800,0.9858,0.9858,0.9857,0.9857
CADCHF,20030710,082900,0.9857,0.9857,0.9852,0.9852
CADCHF,20030710,083000,0.9852,0.9855,0.9852,0.9855
CADCHF,20030710,083100,0.9855,0.9855,0.9852,0.9852
CADCHF,20030710,083200,0.9851,0.9851,0.9843,0.9843
CADCHF,20030710,083300,0.9842,0.9842,0.9837,0.9839
CADCHF,20030710,083400,0.9840,0.9843,0.9840,0.9841
CADCHF,20030710,083500,0.9840,0.9841,0.9837,0.9840
CADCHF,20030710,083600,0.9839,0.9839,0.9837,0.9837
CADCHF,20030710,083700,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,083800,0.9838,0.9839,0.9834,0.9834
CADCHF,20030710,083900,0.9833,0.9837,0.9832,0.9837
CADCHF,20030710,084000,0.9839,0.9840,0.9837,0.9837
CADCHF,20030710,084100,0.9837,0.9837,0.9836,0.9836
CADCHF,20030710,084200,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,084300,0.9835,0.9835,0.9830,0.9830
CADCHF,20030710,084400,0.9829,0.9829,0.9823,0.9823
CADCHF,20030710,084500,0.9822,0.9823,0.9822,0.9822
CADCHF,20030710,084600,0.9822,0.9824,0.9822,0.9823
CADCHF,20030710,084700,0.9823,0.9823,0.9822,0.9822
CADCHF,20030710,084800,0.9822,0.9822,0.9820,0.9820
CADCHF,20030710,084900,0.9819,0.9820,0.9818,0.9820
CADCHF,20030710,085000,0.9819,0.9820,0.9819,0.9820
CADCHF,20030710,085100,0.9821,0.9822,0.9821,0.9821
CADCHF,20030710,085200,0.9821,0.9821,0.9819,0.9819
CADCHF,20030710,085300,0.9818,0.9819,0.9818,0.9818
CADCHF,20030710,085400,0.9819,0.9822,0.9819,0.9822
CADCHF,20030710,085500,0.9823,0.9823,0.9822,0.9822
CADCHF,20030710,085600,0.9822,0.9822,0.9817,0.9817
CADCHF,20030710,085700,0.9817,0.9817,0.9815,0.9815
CADCHF,20030710,085800,0.9815,0.9815,0.9815,0.9815
CADCHF,20030710,085900,0.9814,0.9814,0.9812,0.9812
CADCHF,20030710,090000,0.9813,0.9814,0.9813,0.9814
CADCHF,20030710,090100,0.9814,0.9814,0.9814,0.9814
CADCHF,20030710,090200,0.9814,0.9814,0.9813,0.9813
CADCHF,20030710,090300,0.9813,0.9815,0.9813,0.9815
CADCHF,20030710,090400,0.9815,0.9815,0.9815,0.9815
CADCHF,20030710,090500,0.9815,0.9815,0.9814,0.9815
CADCHF,20030710,090600,0.9815,0.9815,0.9813,0.9813
CADCHF,20030710,090700,0.9813,0.9813,0.9812,0.9812
CADCHF,20030710,090800,0.9812,0.9812,0.9812,0.9812
CADCHF,20030710,090900,0.9812,0.9812,0.9811,0.9811
CADCHF,20030710,091000,0.9811,0.9814,0.9811,0.9814
CADCHF,20030710,091100,0.9815,0.9816,0.9815,0.9816
CADCHF,20030710,091200,0.9815,0.9815,0.9813,0.9813
CADCHF,20030710,091300,0.9813,0.9815,0.9813,0.9815
CADCHF,20030710,091400,0.9815,0.9816,0.9814,0.9814
CADCHF,20030710,091500,0.9813,0.9818,0.9811,0.9818
CADCHF,20030710,091600,0.9819,0.9820,0.9818,0.9818
CADCHF,20030710,091700,0.9818,0.9818,0.9816,0.9816
CADCHF,20030710,091800,0.9818,0.9818,0.9818,0.9818
CADCHF,20030710,091900,0.9819,0.9827,0.9819,0.9827
CADCHF,20030710,092000,0.9828,0.9831,0.9828,0.9831
CADCHF,20030710,092100,0.9831,0.9832,0.9828,0.9828
CADCHF,20030710,092200,0.9827,0.9827,0.9825,0.9825
CADCHF,20030710,092300,0.9826,0.9826,0.9825,0.9826
CADCHF,20030710,092400,0.9825,0.9825,0.9823,0.9824
CADCHF,20030710,092500,0.9825,0.9826,0.9825,0.9826
CADCHF,20030710,092600,0.9826,0.9828,0.9826,0.9828
CADCHF,20030710,092700,0.9827,0.9827,0.9826,0.9826
CADCHF,20030710,092800,0.9826,0.9827,0.9826,0.9827
CADCHF,20030710,092900,0.9827,0.9829,0.9827,0.9828
CADCHF,20030710,093000,0.9828,0.9828,0.9828,0.9828
CADCHF,20030710,093100,0.9827,0.9827,0.9827,0.9827
CADCHF,20030710,093200,0.9827,0.9830,0.9827,0.9830
CADCHF,20030710,093300,0.9830,0.9832,0.9830,0.9832
CADCHF,20030710,093400,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,093500,0.9833,0.9833,0.9832,0.9832
CADCHF,20030710,093600,0.9832,0.9832,0.9832,0.9832
CADCHF,20030710,093700,0.9832,0.9832,0.9830,0.9830
CADCHF,20030710,093800,0.9829,0.9830,0.9829,0.9830
CADCHF,20030710,093900,0.9830,0.9832,0.9830,0.9832
CADCHF,20030710,094000,0.9832,0.9833,0.9832,0.9833
CADCHF,20030710,094100,0.9833,0.9834,0.9833,0.9834
CADCHF,20030710,094200,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,094300,0.9833,0.9834,0.9833,0.9834
CADCHF,20030710,094400,0.9835,0.9836,0.9835,0.9835
CADCHF,20030710,094500,0.9835,0.9836,0.9835,0.9836
CADCHF,20030710,094600,0.9837,0.9841,0.9837,0.9841
CADCHF,20030710,094700,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,094800,0.9841,0.9841,0.9840,0.9840
CADCHF,20030710,094900,0.9840,0.9840,0.9840,0.9840
CADCHF,20030710,095000,0.9839,0.9839,0.9839,0.9839
CADCHF,20030710,095100,0.9838,0.9838,0.9836,0.9836
CADCHF,20030710,095200,0.9836,0.9839,0.9836,0.9839
CADCHF,20030710,095300,0.9838,0.9838,0.9836,0.9837
CADCHF,20030710,095400,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,095500,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,095600,0.9836,0.9837,0.9836,0.9837
CADCHF,20030710,095700,0.9837,0.9837,0.9836,0.9836
CADCHF,20030710,095800,0.9836,0.9836,0.9832,0.9832
CADCHF,20030710,095900,0.9833,0.9835,0.9833,0.9833
CADCHF,20030710,100000,0.9834,0.9841,0.9834,0.9841
CADCHF,20030710,100100,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,100200,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,100300,0.9842,0.9844,0.9842,0.9844
CADCHF,20030710,100400,0.9844,0.9844,0.9843,0.9843
CADCHF,20030710,100500,0.9844,0.9861,0.9844,0.9858
CADCHF,20030710,100600,0.9857,0.9857,0.9855,0.9857
CADCHF,20030710,100700,0.9857,0.9858,0.9854,0.9854
CADCHF,20030710,100800,0.9854,0.9855,0.9853,0.9855
CADCHF,20030710,100900,0.9856,0.9867,0.9856,0.9867
CADCHF,20030710,101000,0.9869,0.9869,0.9866,0.9867
CADCHF,20030710,101100,0.9868,0.9869,0.9864,0.9864
CADCHF,20030710,101200,0.9863,0.9869,0.9863,0.9865
CADCHF,20030710,101300,0.9863,0.9863,0.9858,0.9861
CADCHF,20030710,101400,0.9859,0.9859,0.9858,0.9859
CADCHF,20030710,101500,0.9859,0.9860,0.9859,0.9860
CADCHF,20030710,101600,0.9861,0.9862,0.9861,0.9862
CADCHF,20030710,101700,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,101800,0.9861,0.9865,0.9861,0.9865
CADCHF,20030710,101900,0.9864,0.9864,0.9862,0.9862
CADCHF,20030710,102000,0.9861,0.9861,0.9858,0.9858
CADCHF,20030710,102100,0.9859,0.9860,0.9858,0.9858
CADCHF,20030710,102200,0.9858,0.9861,0.9858,0.9861
CADCHF,20030710,102300,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,102400,0.9862,0.9864,0.9862,0.9864
CADCHF,20030710,102500,0.9865,0.9875,0.9865,0.9875
CADCHF,20030710,102600,0.9876,0.9878,0.9873,0.9873
CADCHF,20030710,102700,0.9872,0.9873,0.9872,0.9872
CADCHF,20030710,102800,0.9872,0.9872,0.9869,0.9869
CADCHF,20030710,102900,0.9868,0.9868,0.9865,0.9865
CADCHF,20030710,103000,0.9864,0.9864,0.9861,0.9861
CADCHF,20030710,103100,0.9861,0.9863,0.9861,0.9863
CADCHF,20030710,103200,0.9864,0.9865,0.9864,0.9865
CADCHF,20030710,103300,0.9865,0.9865,0.9863,0.9863
CADCHF,20030710,103400,0.9862,0.9863,0.9861,0.9861
CADCHF,20030710,103500,0.9862,0.9863,0.9862,0.9863
CADCHF,20030710,103600,0.9864,0.9866,0.9864,0.9866
CADCHF,20030710,103700,0.9865,0.9865,0.9865,0.9865
CADCHF,20030710,103800,0.9865,0.9865,0.9865,0.9865
CADCHF,20030710,103900,0.9865,0.9867,0.9865,0.9867
CADCHF,20030710,104000,0.9867,0.9868,0.9867,0.9868
CADCHF,20030710,104100,0.9868,0.9869,0.9868,0.9869
CADCHF,20030710,104200,0.9869,0.9869,0.9867,0.9867
CADCHF,20030710,104300,0.9867,0.9867,0.9866,0.9866
CADCHF,20030710,104400,0.9867,0.9869,0.9867,0.9869
CADCHF,20030710,104500,0.9870,0.9870,0.9869,0.9869
CADCHF,20030710,104600,0.9867,0.9867,0.9866,0.9866
CADCHF,20030710,104700,0.9865,0.9867,0.9865,0.9867
CADCHF,20030710,104800,0.9868,0.9869,0.9868,0.9869
CADCHF,20030710,104900,0.9869,0.9870,0.9869,0.9870
CADCHF,20030710,105000,0.9870,0.9871,0.9870,0.9871
CADCHF,20030710,105100,0.9872,0.9873,0.9872,0.9872
CADCHF,20030710,105200,0.9872,0.9875,0.9872,0.9874
CADCHF,20030710,105300,0.9875,0.9876,0.9875,0.9875
CADCHF,20030710,105400,0.9874,0.9876,0.9874,0.9876
CADCHF,20030710,105500,0.9876,0.9878,0.9876,0.9878
CADCHF,20030710,105600,0.9879,0.9884,0.9879,0.9884
CADCHF,20030710,105700,0.9884,0.9884,0.9880,0.9880
CADCHF,20030710,105800,0.9880,0.9880,0.9880,0.9880
CADCHF,20030710,105900,0.9880,0.9880,0.9880,0.9880
CADCHF,20030710,110000,0.9879,0.9882,0.9879,0.9882
CADCHF,20030710,110100,0.9883,0.9883,0.9880,0.9880
CADCHF,20030710,110200,0.9880,0.9880,0.9880,0.9880
CADCHF,20030710,110300,0.9880,0.9882,0.9880,0.9880
CADCHF,20030710,110400,0.9882,0.9888,0.9882,0.9888
CADCHF,20030710,110500,0.9889,0.9894,0.9889,0.9894
CADCHF,20030710,110600,0.9894,0.9899,0.9894,0.9899
CADCHF,20030710,110700,0.9898,0.9901,0.9898,0.9901
CADCHF,20030710,110800,0.9902,0.9904,0.9901,0.9904
CADCHF,20030710,110900,0.9904,0.9904,0.9901,0.9901
CADCHF,20030710,111000,0.9901,0.9902,0.9901,0.9902
CADCHF,20030710,111100,0.9902,0.9902,0.9899,0.9899
CADCHF,20030710,111200,0.9898,0.9898,0.9895,0.9895
CADCHF,20030710,111300,0.9895,0.9895,0.9893,0.9893
CADCHF,20030710,111400,0.9893,0.9893,0.9892,0.9892
CADCHF,20030710,111500,0.9892,0.9895,0.9892,0.9895
CADCHF,20030710,111600,0.9896,0.9897,0.9896,0.9897
CADCHF,20030710,111700,0.9898,0.9898,0.9897,0.9897
CADCHF,20030710,111800,0.9897,0.9897,0.9895,0.9895
CADCHF,20030710,111900,0.9897,0.9900,0.9897,0.9900
CADCHF,20030710,112000,0.9901,0.9906,0.9901,0.9906
CADCHF,20030710,112100,0.9906,0.9906,0.9901,0.9901
CADCHF,20030710,112200,0.9900,0.9900,0.9898,0.9898
CADCHF,20030710,112300,0.9898,0.9899,0.9898,0.9899
CADCHF,20030710,112400,0.9899,0.9899,0.9895,0.9895
CADCHF,20030710,112500,0.9894,0.9894,0.9893,0.9893
CADCHF,20030710,112600,0.9892,0.9892,0.9891,0.9891
CADCHF,20030710,112700,0.9891,0.9891,0.9890,0.9891
CADCHF,20030710,112800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030710,112900,0.9891,0.9892,0.9891,0.9892
CADCHF,20030710,113000,0.9893,0.9893,0.9893,0.9893
CADCHF,20030710,113100,0.9894,0.9895,0.9894,0.9895
CADCHF,20030710,113200,0.9895,0.9895,0.9894,0.9894
CADCHF,20030710,113300,0.9894,0.9895,0.9894,0.9895
CADCHF,20030710,113400,0.9895,0.9897,0.9894,0.9897
CADCHF,20030710,113500,0.9898,0.9902,0.9898,0.9902
CADCHF,20030710,113600,0.9904,0.9908,0.9904,0.9908
CADCHF,20030710,113700,0.9907,0.9907,0.9906,0.9906
CADCHF,20030710,113800,0.9906,0.9906,0.9905,0.9905
CADCHF,20030710,113900,0.9905,0.9905,0.9903,0.9903
CADCHF,20030710,114000,0.9903,0.9903,0.9902,0.9902
CADCHF,20030710,114100,0.9901,0.9901,0.9898,0.9898
CADCHF,20030710,114200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030710,114300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030710,114400,0.9898,0.9898,0.9890,0.9890
CADCHF,20030710,114500,0.9890,0.9893,0.9890,0.9893
CADCHF,20030710,114600,0.9892,0.9892,0.9890,0.9890
CADCHF,20030710,114700,0.9890,0.9893,0.9890,0.9893
CADCHF,20030710,114800,0.9894,0.9897,0.9894,0.9895
CADCHF,20030710,114900,0.9895,0.9895,0.9895,0.9895
CADCHF,20030710,115000,0.9895,0.9895,0.9894,0.9894
CADCHF,20030710,115100,0.9894,0.9897,0.9894,0.9897
CADCHF,20030710,115200,0.9897,0.9898,0.9897,0.9898
CADCHF,20030710,115300,0.9899,0.9900,0.9895,0.9895
CADCHF,20030710,115400,0.9894,0.9895,0.9893,0.9895
CADCHF,20030710,115500,0.9895,0.9895,0.9891,0.9891
CADCHF,20030710,115600,0.9890,0.9890,0.9888,0.9888
CADCHF,20030710,115700,0.9888,0.9888,0.9887,0.9888
CADCHF,20030710,115800,0.9887,0.9887,0.9883,0.9883
CADCHF,20030710,115900,0.9884,0.9884,0.9884,0.9884
CADCHF,20030710,120000,0.9884,0.9885,0.9884,0.9885
CADCHF,20030710,120100,0.9884,0.9884,0.9880,0.9880
CADCHF,20030710,120200,0.9880,0.9880,0.9879,0.9879
CADCHF,20030710,120300,0.9879,0.9881,0.9879,0.9881
CADCHF,20030710,120400,0.9882,0.9884,0.9882,0.9884
CADCHF,20030710,120500,0.9884,0.9884,0.9884,0.9884
CADCHF,20030710,120600,0.9883,0.9883,0.9879,0.9879
CADCHF,20030710,120700,0.9878,0.9878,0.9872,0.9872
CADCHF,20030710,120800,0.9871,0.9871,0.9869,0.9869
CADCHF,20030710,120900,0.9869,0.9869,0.9869,0.9869
CADCHF,20030710,121000,0.9868,0.9868,0.9865,0.9866
CADCHF,20030710,121100,0.9865,0.9865,0.9862,0.9865
CADCHF,20030710,121200,0.9866,0.9870,0.9866,0.9870
CADCHF,20030710,121300,0.9870,0.9870,0.9870,0.9870
CADCHF,20030710,121400,0.9870,0.9871,0.9870,0.9871
CADCHF,20030710,121500,0.9872,0.9872,0.9872,0.9872
CADCHF,20030710,121600,0.9872,0.9872,0.9868,0.9868
CADCHF,20030710,121700,0.9867,0.9867,0.9866,0.9866
CADCHF,20030710,121800,0.9865,0.9865,0.9850,0.9850
CADCHF,20030710,121900,0.9849,0.9849,0.9842,0.9842
CADCHF,20030710,122000,0.9843,0.9848,0.9843,0.9848
CADCHF,20030710,122100,0.9849,0.9850,0.9847,0.9847
CADCHF,20030710,122200,0.9845,0.9845,0.9839,0.9839
CADCHF,20030710,122300,0.9839,0.9845,0.9839,0.9845
CADCHF,20030710,122400,0.9845,0.9851,0.9845,0.9851
CADCHF,20030710,122500,0.9850,0.9852,0.9850,0.9851
CADCHF,20030710,122600,0.9851,0.9851,0.9850,0.9850
CADCHF,20030710,122700,0.9848,0.9848,0.9845,0.9845
CADCHF,20030710,122800,0.9845,0.9848,0.9845,0.9848
CADCHF,20030710,122900,0.9848,0.9850,0.9847,0.9850
CADCHF,20030710,123000,0.9850,0.9850,0.9850,0.9850
CADCHF,20030710,123100,0.9851,0.9851,0.9850,0.9851
CADCHF,20030710,123200,0.9852,0.9854,0.9852,0.9854
CADCHF,20030710,123300,0.9853,0.9855,0.9853,0.9855
CADCHF,20030710,123400,0.9855,0.9857,0.9855,0.9857
CADCHF,20030710,123500,0.9857,0.9861,0.9857,0.9861
CADCHF,20030710,123600,0.9860,0.9861,0.9860,0.9861
CADCHF,20030710,123700,0.9861,0.9862,0.9861,0.9862
CADCHF,20030710,123800,0.9862,0.9862,0.9861,0.9861
CADCHF,20030710,123900,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,124000,0.9861,0.9861,0.9860,0.9860
CADCHF,20030710,124100,0.9859,0.9859,0.9859,0.9859
CADCHF,20030710,124200,0.9859,0.9859,0.9859,0.9859
CADCHF,20030710,124300,0.9859,0.9862,0.9859,0.9862
CADCHF,20030710,124400,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,124500,0.9864,0.9865,0.9864,0.9865
CADCHF,20030710,124600,0.9866,0.9866,0.9865,0.9865
CADCHF,20030710,124700,0.9865,0.9866,0.9865,0.9866
CADCHF,20030710,124800,0.9866,0.9868,0.9866,0.9868
CADCHF,20030710,124900,0.9869,0.9871,0.9869,0.9870
CADCHF,20030710,125000,0.9870,0.9870,0.9869,0.9870
CADCHF,20030710,125100,0.9870,0.9870,0.9870,0.9870
CADCHF,20030710,125200,0.9869,0.9869,0.9869,0.9869
CADCHF,20030710,125300,0.9869,0.9869,0.9863,0.9863
CADCHF,20030710,125400,0.9864,0.9866,0.9864,0.9866
CADCHF,20030710,125500,0.9866,0.9866,0.9865,0.9865
CADCHF,20030710,125600,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,125700,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,125800,0.9861,0.9862,0.9859,0.9859
CADCHF,20030710,125900,0.9858,0.9858,0.9857,0.9857
CADCHF,20030710,130000,0.9857,0.9861,0.9855,0.9861
CADCHF,20030710,130100,0.9862,0.9863,0.9858,0.9858
CADCHF,20030710,130200,0.9857,0.9859,0.9855,0.9859
CADCHF,20030710,130300,0.9861,0.9862,0.9861,0.9861
CADCHF,20030710,130400,0.9860,0.9860,0.9857,0.9857
CADCHF,20030710,130500,0.9856,0.9857,0.9855,0.9856
CADCHF,20030710,130600,0.9855,0.9855,0.9853,0.9853
CADCHF,20030710,130700,0.9854,0.9854,0.9844,0.9844
CADCHF,20030710,130800,0.9843,0.9847,0.9843,0.9846
CADCHF,20030710,130900,0.9845,0.9850,0.9845,0.9849
CADCHF,20030710,131000,0.9848,0.9848,0.9848,0.9848
CADCHF,20030710,131100,0.9848,0.9850,0.9848,0.9848
CADCHF,20030710,131200,0.9848,0.9853,0.9848,0.9853
CADCHF,20030710,131300,0.9854,0.9855,0.9853,0.9855
CADCHF,20030710,131400,0.9856,0.9857,0.9856,0.9857
CADCHF,20030710,131500,0.9856,0.9857,0.9856,0.9857
CADCHF,20030710,131600,0.9858,0.9859,0.9858,0.9858
CADCHF,20030710,131700,0.9858,0.9858,0.9855,0.9855
CADCHF,20030710,131800,0.9854,0.9855,0.9850,0.9855
CADCHF,20030710,131900,0.9856,0.9858,0.9856,0.9858
CADCHF,20030710,132000,0.9857,0.9857,0.9851,0.9851
CADCHF,20030710,132100,0.9850,0.9851,0.9850,0.9851
CADCHF,20030710,132200,0.9851,0.9851,0.9851,0.9851
CADCHF,20030710,132300,0.9851,0.9854,0.9851,0.9852
CADCHF,20030710,132400,0.9853,0.9854,0.9850,0.9851
CADCHF,20030710,132500,0.9851,0.9851,0.9851,0.9851
CADCHF,20030710,132600,0.9850,0.9850,0.9846,0.9846
CADCHF,20030710,132700,0.9845,0.9847,0.9844,0.9847
CADCHF,20030710,132800,0.9848,0.9851,0.9848,0.9851
CADCHF,20030710,132900,0.9851,0.9851,0.9849,0.9849
CADCHF,20030710,133000,0.9849,0.9851,0.9849,0.9851
CADCHF,20030710,133100,0.9851,0.9852,0.9851,0.9852
CADCHF,20030710,133200,0.9852,0.9852,0.9850,0.9850
CADCHF,20030710,133300,0.9850,0.9850,0.9849,0.9849
CADCHF,20030710,133400,0.9850,0.9850,0.9847,0.9847
CADCHF,20030710,133500,0.9848,0.9848,0.9847,0.9847
CADCHF,20030710,133600,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,133700,0.9845,0.9848,0.9845,0.9848
CADCHF,20030710,133800,0.9848,0.9848,0.9847,0.9847
CADCHF,20030710,133900,0.9845,0.9847,0.9845,0.9847
CADCHF,20030710,134000,0.9848,0.9848,0.9848,0.9848
CADCHF,20030710,134100,0.9847,0.9847,0.9845,0.9845
CADCHF,20030710,134200,0.9844,0.9844,0.9841,0.9843
CADCHF,20030710,134300,0.9844,0.9846,0.9844,0.9846
CADCHF,20030710,134400,0.9847,0.9848,0.9847,0.9848
CADCHF,20030710,134500,0.9847,0.9847,0.9846,0.9846
CADCHF,20030710,134600,0.9847,0.9850,0.9847,0.9850
CADCHF,20030710,134700,0.9850,0.9855,0.9850,0.9855
CADCHF,20030710,134800,0.9854,0.9855,0.9854,0.9855
CADCHF,20030710,134900,0.9854,0.9854,0.9851,0.9854
CADCHF,20030710,135000,0.9855,0.9855,0.9851,0.9851
CADCHF,20030710,135100,0.9852,0.9852,0.9851,0.9851
CADCHF,20030710,135200,0.9850,0.9852,0.9849,0.9852
CADCHF,20030710,135300,0.9853,0.9856,0.9853,0.9856
CADCHF,20030710,135400,0.9857,0.9858,0.9856,0.9856
CADCHF,20030710,135500,0.9855,0.9855,0.9853,0.9853
CADCHF,20030710,135600,0.9853,0.9854,0.9853,0.9853
CADCHF,20030710,135700,0.9852,0.9852,0.9852,0.9852
CADCHF,20030710,135800,0.9851,0.9851,0.9850,0.9850
CADCHF,20030710,135900,0.9850,0.9850,0.9848,0.9848
CADCHF,20030710,140000,0.9850,0.9850,0.9850,0.9850
CADCHF,20030710,140100,0.9850,0.9850,0.9850,0.9850
CADCHF,20030710,140200,0.9850,0.9851,0.9850,0.9851
CADCHF,20030710,140300,0.9851,0.9851,0.9850,0.9850
CADCHF,20030710,140400,0.9850,0.9850,0.9845,0.9845
CADCHF,20030710,140500,0.9844,0.9844,0.9838,0.9839
CADCHF,20030710,140600,0.9840,0.9847,0.9840,0.9846
CADCHF,20030710,140700,0.9845,0.9845,0.9842,0.9842
CADCHF,20030710,140800,0.9841,0.9844,0.9841,0.9842
CADCHF,20030710,140900,0.9843,0.9848,0.9843,0.9848
CADCHF,20030710,141000,0.9849,0.9850,0.9849,0.9850
CADCHF,20030710,141100,0.9850,0.9851,0.9850,0.9851
CADCHF,20030710,141200,0.9851,0.9851,0.9850,0.9850
CADCHF,20030710,141300,0.9850,0.9850,0.9850,0.9850
CADCHF,20030710,141400,0.9850,0.9854,0.9850,0.9851
CADCHF,20030710,141500,0.9852,0.9852,0.9846,0.9847
CADCHF,20030710,141600,0.9848,0.9848,0.9845,0.9845
CADCHF,20030710,141700,0.9845,0.9846,0.9843,0.9845
CADCHF,20030710,141800,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,141900,0.9843,0.9843,0.9842,0.9842
CADCHF,20030710,142000,0.9841,0.9843,0.9840,0.9843
CADCHF,20030710,142100,0.9844,0.9844,0.9840,0.9840
CADCHF,20030710,142200,0.9839,0.9839,0.9836,0.9837
CADCHF,20030710,142300,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,142400,0.9837,0.9839,0.9837,0.9839
CADCHF,20030710,142500,0.9839,0.9840,0.9837,0.9837
CADCHF,20030710,142600,0.9838,0.9838,0.9836,0.9837
CADCHF,20030710,142700,0.9838,0.9838,0.9837,0.9837
CADCHF,20030710,142800,0.9836,0.9838,0.9836,0.9838
CADCHF,20030710,142900,0.9839,0.9839,0.9834,0.9834
CADCHF,20030710,143000,0.9833,0.9833,0.9831,0.9831
CADCHF,20030710,143100,0.9830,0.9837,0.9830,0.9836
CADCHF,20030710,143200,0.9836,0.9836,0.9834,0.9834
CADCHF,20030710,143300,0.9833,0.9834,0.9833,0.9834
CADCHF,20030710,143400,0.9833,0.9833,0.9832,0.9832
CADCHF,20030710,143500,0.9832,0.9832,0.9829,0.9832
CADCHF,20030710,143600,0.9832,0.9833,0.9832,0.9833
CADCHF,20030710,143700,0.9834,0.9836,0.9834,0.9836
CADCHF,20030710,143800,0.9836,0.9841,0.9836,0.9841
CADCHF,20030710,143900,0.9842,0.9850,0.9842,0.9845
CADCHF,20030710,144000,0.9846,0.9847,0.9843,0.9844
CADCHF,20030710,144100,0.9845,0.9859,0.9845,0.9859
CADCHF,20030710,144200,0.9860,0.9860,0.9859,0.9859
CADCHF,20030710,144300,0.9860,0.9862,0.9860,0.9862
CADCHF,20030710,144400,0.9863,0.9865,0.9863,0.9865
CADCHF,20030710,144500,0.9864,0.9864,0.9860,0.9862
CADCHF,20030710,144600,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,144700,0.9863,0.9865,0.9861,0.9862
CADCHF,20030710,144800,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,144900,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,145000,0.9860,0.9862,0.9860,0.9862
CADCHF,20030710,145100,0.9861,0.9864,0.9860,0.9864
CADCHF,20030710,145200,0.9865,0.9874,0.9865,0.9874
CADCHF,20030710,145300,0.9875,0.9879,0.9875,0.9878
CADCHF,20030710,145400,0.9877,0.9878,0.9877,0.9877
CADCHF,20030710,145500,0.9876,0.9876,0.9871,0.9871
CADCHF,20030710,145600,0.9870,0.9872,0.9870,0.9870
CADCHF,20030710,145700,0.9869,0.9869,0.9866,0.9866
CADCHF,20030710,145800,0.9866,0.9868,0.9866,0.9866
CADCHF,20030710,145900,0.9865,0.9865,0.9858,0.9858
CADCHF,20030710,150000,0.9859,0.9862,0.9859,0.9862
CADCHF,20030710,150100,0.9861,0.9863,0.9860,0.9863
CADCHF,20030710,150200,0.9864,0.9869,0.9864,0.9869
CADCHF,20030710,150300,0.9869,0.9869,0.9857,0.9857
CADCHF,20030710,150400,0.9856,0.9856,0.9852,0.9852
CADCHF,20030710,150500,0.9852,0.9853,0.9851,0.9853
CADCHF,20030710,150600,0.9854,0.9854,0.9853,0.9853
CADCHF,20030710,150700,0.9852,0.9852,0.9852,0.9852
CADCHF,20030710,150800,0.9852,0.9855,0.9852,0.9855
CADCHF,20030710,150900,0.9855,0.9857,0.9854,0.9854
CADCHF,20030710,151000,0.9855,0.9855,0.9852,0.9852
CADCHF,20030710,151100,0.9852,0.9852,0.9852,0.9852
CADCHF,20030710,151200,0.9851,0.9851,0.9850,0.9850
CADCHF,20030710,151300,0.9849,0.9849,0.9848,0.9848
CADCHF,20030710,151400,0.9847,0.9847,0.9845,0.9845
CADCHF,20030710,151500,0.9844,0.9845,0.9844,0.9845
CADCHF,20030710,151600,0.9845,0.9847,0.9845,0.9847
CADCHF,20030710,151700,0.9847,0.9847,0.9846,0.9846
CADCHF,20030710,151800,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,151900,0.9846,0.9846,0.9846,0.9846
CADCHF,20030710,152000,0.9846,0.9847,0.9846,0.9847
CADCHF,20030710,152100,0.9846,0.9848,0.9845,0.9848
CADCHF,20030710,152200,0.9848,0.9848,0.9848,0.9848
CADCHF,20030710,152300,0.9847,0.9847,0.9847,0.9847
CADCHF,20030710,152400,0.9846,0.9848,0.9845,0.9848
CADCHF,20030710,152500,0.9848,0.9848,0.9848,0.9848
CADCHF,20030710,152600,0.9848,0.9848,0.9848,0.9848
CADCHF,20030710,152700,0.9847,0.9850,0.9847,0.9850
CADCHF,20030710,152800,0.9850,0.9851,0.9850,0.9850
CADCHF,20030710,152900,0.9850,0.9850,0.9850,0.9850
CADCHF,20030710,153000,0.9851,0.9854,0.9851,0.9854
CADCHF,20030710,153100,0.9853,0.9855,0.9853,0.9854
CADCHF,20030710,153200,0.9853,0.9853,0.9850,0.9850
CADCHF,20030710,153300,0.9851,0.9851,0.9848,0.9848
CADCHF,20030710,153400,0.9848,0.9852,0.9848,0.9851
CADCHF,20030710,153500,0.9850,0.9851,0.9850,0.9850
CADCHF,20030710,153600,0.9849,0.9849,0.9848,0.9848
CADCHF,20030710,153700,0.9848,0.9853,0.9848,0.9853
CADCHF,20030710,153800,0.9854,0.9856,0.9854,0.9856
CADCHF,20030710,153900,0.9857,0.9857,0.9855,0.9857
CADCHF,20030710,154000,0.9858,0.9863,0.9858,0.9863
CADCHF,20030710,154100,0.9863,0.9863,0.9862,0.9862
CADCHF,20030710,154200,0.9863,0.9863,0.9862,0.9862
CADCHF,20030710,154300,0.9863,0.9863,0.9855,0.9855
CADCHF,20030710,154400,0.9852,0.9852,0.9850,0.9850
CADCHF,20030710,154500,0.9850,0.9853,0.9850,0.9851
CADCHF,20030710,154600,0.9852,0.9854,0.9852,0.9852
CADCHF,20030710,154700,0.9852,0.9853,0.9852,0.9852
CADCHF,20030710,154800,0.9852,0.9852,0.9851,0.9851
CADCHF,20030710,154900,0.9852,0.9855,0.9852,0.9855
CADCHF,20030710,155000,0.9855,0.9855,0.9855,0.9855
CADCHF,20030710,155100,0.9855,0.9856,0.9855,0.9856
CADCHF,20030710,155200,0.9857,0.9860,0.9857,0.9860
CADCHF,20030710,155300,0.9859,0.9860,0.9859,0.9860
CADCHF,20030710,155400,0.9862,0.9865,0.9862,0.9865
CADCHF,20030710,155500,0.9866,0.9867,0.9865,0.9867
CADCHF,20030710,155600,0.9866,0.9866,0.9865,0.9865
CADCHF,20030710,155700,0.9864,0.9864,0.9863,0.9863
CADCHF,20030710,155800,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,155900,0.9862,0.9862,0.9861,0.9862
CADCHF,20030710,160000,0.9861,0.9861,0.9858,0.9858
CADCHF,20030710,160100,0.9857,0.9857,0.9855,0.9856
CADCHF,20030710,160200,0.9855,0.9855,0.9854,0.9854
CADCHF,20030710,160300,0.9853,0.9853,0.9850,0.9850
CADCHF,20030710,160400,0.9850,0.9850,0.9850,0.9850
CADCHF,20030710,160500,0.9850,0.9850,0.9848,0.9848
CADCHF,20030710,160600,0.9849,0.9850,0.9845,0.9845
CADCHF,20030710,160700,0.9844,0.9845,0.9843,0.9845
CADCHF,20030710,160800,0.9844,0.9845,0.9842,0.9844
CADCHF,20030710,160900,0.9843,0.9843,0.9841,0.9841
CADCHF,20030710,161000,0.9842,0.9842,0.9842,0.9842
CADCHF,20030710,161100,0.9843,0.9844,0.9842,0.9844
CADCHF,20030710,161200,0.9845,0.9845,0.9844,0.9844
CADCHF,20030710,161300,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,161400,0.9845,0.9847,0.9845,0.9847
CADCHF,20030710,161500,0.9847,0.9847,0.9846,0.9847
CADCHF,20030710,161600,0.9847,0.9849,0.9847,0.9849
CADCHF,20030710,161700,0.9850,0.9852,0.9850,0.9852
CADCHF,20030710,161800,0.9852,0.9855,0.9852,0.9855
CADCHF,20030710,161900,0.9855,0.9855,0.9854,0.9855
CADCHF,20030710,162000,0.9855,0.9857,0.9855,0.9855
CADCHF,20030710,162100,0.9857,0.9862,0.9857,0.9862
CADCHF,20030710,162200,0.9861,0.9861,0.9860,0.9860
CADCHF,20030710,162300,0.9859,0.9860,0.9858,0.9860
CADCHF,20030710,162400,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,162500,0.9860,0.9860,0.9857,0.9857
CADCHF,20030710,162600,0.9857,0.9858,0.9857,0.9857
CADCHF,20030710,162700,0.9858,0.9861,0.9858,0.9861
CADCHF,20030710,162800,0.9861,0.9861,0.9861,0.9861
CADCHF,20030710,162900,0.9862,0.9862,0.9861,0.9861
CADCHF,20030710,163000,0.9861,0.9862,0.9861,0.9861
CADCHF,20030710,163100,0.9860,0.9861,0.9860,0.9861
CADCHF,20030710,163200,0.9860,0.9860,0.9859,0.9859
CADCHF,20030710,163300,0.9860,0.9861,0.9859,0.9860
CADCHF,20030710,163400,0.9861,0.9865,0.9861,0.9865
CADCHF,20030710,163500,0.9865,0.9865,0.9865,0.9865
CADCHF,20030710,163600,0.9865,0.9865,0.9865,0.9865
CADCHF,20030710,163700,0.9865,0.9866,0.9865,0.9866
CADCHF,20030710,163800,0.9866,0.9866,0.9866,0.9866
CADCHF,20030710,163900,0.9867,0.9868,0.9867,0.9868
CADCHF,20030710,164000,0.9869,0.9872,0.9869,0.9872
CADCHF,20030710,164100,0.9873,0.9874,0.9873,0.9874
CADCHF,20030710,164200,0.9875,0.9875,0.9873,0.9873
CADCHF,20030710,164300,0.9872,0.9873,0.9870,0.9873
CADCHF,20030710,164400,0.9873,0.9875,0.9873,0.9875
CADCHF,20030710,164500,0.9875,0.9875,0.9875,0.9875
CADCHF,20030710,164600,0.9874,0.9874,0.9872,0.9872
CADCHF,20030710,164700,0.9872,0.9872,0.9870,0.9870
CADCHF,20030710,164800,0.9869,0.9869,0.9864,0.9864
CADCHF,20030710,164900,0.9863,0.9863,0.9862,0.9862
CADCHF,20030710,165000,0.9863,0.9864,0.9863,0.9863
CADCHF,20030710,165100,0.9863,0.9865,0.9863,0.9865
CADCHF,20030710,165200,0.9865,0.9866,0.9865,0.9865
CADCHF,20030710,165300,0.9865,0.9865,0.9863,0.9863
CADCHF,20030710,165400,0.9863,0.9867,0.9863,0.9867
CADCHF,20030710,165500,0.9868,0.9868,0.9865,0.9865
CADCHF,20030710,165600,0.9865,0.9865,0.9865,0.9865
CADCHF,20030710,165700,0.9866,0.9866,0.9863,0.9863
CADCHF,20030710,165800,0.9862,0.9862,0.9861,0.9862
CADCHF,20030710,165900,0.9862,0.9862,0.9859,0.9860
CADCHF,20030710,170000,0.9861,0.9862,0.9861,0.9861
CADCHF,20030710,170100,0.9860,0.9860,0.9859,0.9860
CADCHF,20030710,170200,0.9862,0.9863,0.9862,0.9863
CADCHF,20030710,170300,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,170400,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,170500,0.9862,0.9864,0.9861,0.9864
CADCHF,20030710,170600,0.9863,0.9863,0.9862,0.9863
CADCHF,20030710,170700,0.9863,0.9863,0.9861,0.9861
CADCHF,20030710,170800,0.9860,0.9860,0.9859,0.9859
CADCHF,20030710,170900,0.9859,0.9860,0.9859,0.9860
CADCHF,20030710,171000,0.9861,0.9863,0.9861,0.9863
CADCHF,20030710,171100,0.9863,0.9863,0.9863,0.9863
CADCHF,20030710,171200,0.9862,0.9862,0.9857,0.9858
CADCHF,20030710,171300,0.9859,0.9859,0.9854,0.9854
CADCHF,20030710,171400,0.9853,0.9853,0.9851,0.9852
CADCHF,20030710,171500,0.9852,0.9853,0.9848,0.9848
CADCHF,20030710,171600,0.9848,0.9849,0.9847,0.9849
CADCHF,20030710,171700,0.9850,0.9850,0.9848,0.9848
CADCHF,20030710,171800,0.9847,0.9850,0.9847,0.9847
CADCHF,20030710,171900,0.9848,0.9849,0.9847,0.9849
CADCHF,20030710,172000,0.9850,0.9853,0.9850,0.9853
CADCHF,20030710,172100,0.9852,0.9858,0.9852,0.9858
CADCHF,20030710,172200,0.9858,0.9858,0.9856,0.9858
CADCHF,20030710,172300,0.9857,0.9865,0.9857,0.9865
CADCHF,20030710,172400,0.9866,0.9867,0.9863,0.9865
CADCHF,20030710,172500,0.9864,0.9864,0.9859,0.9859
CADCHF,20030710,172600,0.9859,0.9868,0.9859,0.9868
CADCHF,20030710,172700,0.9867,0.9868,0.9865,0.9865
CADCHF,20030710,172800,0.9865,0.9865,0.9865,0.9865
CADCHF,20030710,172900,0.9865,0.9865,0.9863,0.9864
CADCHF,20030710,173000,0.9863,0.9863,0.9859,0.9859
CADCHF,20030710,173100,0.9857,0.9857,0.9855,0.9855
CADCHF,20030710,173200,0.9855,0.9858,0.9855,0.9857
CADCHF,20030710,173300,0.9855,0.9855,0.9851,0.9852
CADCHF,20030710,173400,0.9852,0.9854,0.9850,0.9854
CADCHF,20030710,173500,0.9855,0.9855,0.9853,0.9854
CADCHF,20030710,173600,0.9855,0.9855,0.9854,0.9854
CADCHF,20030710,173700,0.9854,0.9858,0.9854,0.9858
CADCHF,20030710,173800,0.9859,0.9863,0.9859,0.9862
CADCHF,20030710,173900,0.9862,0.9862,0.9862,0.9862
CADCHF,20030710,174000,0.9863,0.9863,0.9860,0.9860
CADCHF,20030710,174100,0.9860,0.9861,0.9858,0.9859
CADCHF,20030710,174200,0.9858,0.9858,0.9857,0.9858
CADCHF,20030710,174300,0.9858,0.9858,0.9854,0.9854
CADCHF,20030710,174400,0.9855,0.9856,0.9855,0.9855
CADCHF,20030710,174500,0.9854,0.9854,0.9853,0.9854
CADCHF,20030710,174600,0.9855,0.9855,0.9854,0.9855
CADCHF,20030710,174700,0.9855,0.9855,0.9849,0.9849
CADCHF,20030710,174800,0.9848,0.9849,0.9848,0.9849
CADCHF,20030710,174900,0.9850,0.9850,0.9844,0.9844
CADCHF,20030710,175000,0.9843,0.9848,0.9843,0.9848
CADCHF,20030710,175100,0.9849,0.9850,0.9845,0.9845
CADCHF,20030710,175200,0.9844,0.9844,0.9837,0.9837
CADCHF,20030710,175300,0.9836,0.9840,0.9836,0.9840
CADCHF,20030710,175400,0.9841,0.9843,0.9841,0.9843
CADCHF,20030710,175500,0.9843,0.9843,0.9841,0.9841
CADCHF,20030710,175600,0.9842,0.9845,0.9842,0.9845
CADCHF,20030710,175700,0.9845,0.9845,0.9844,0.9845
CADCHF,20030710,175800,0.9844,0.9844,0.9842,0.9842
CADCHF,20030710,175900,0.9841,0.9841,0.9840,0.9840
CADCHF,20030710,180000,0.9840,0.9840,0.9839,0.9840
CADCHF,20030710,180100,0.9840,0.9841,0.9840,0.9841
CADCHF,20030710,180200,0.9842,0.9847,0.9842,0.9847
CADCHF,20030710,180300,0.9848,0.9851,0.9848,0.9851
CADCHF,20030710,180400,0.9852,0.9852,0.9851,0.9851
CADCHF,20030710,180500,0.9850,0.9851,0.9846,0.9846
CADCHF,20030710,180600,0.9847,0.9848,0.9847,0.9848
CADCHF,20030710,180700,0.9848,0.9849,0.9848,0.9849
CADCHF,20030710,180800,0.9850,0.9850,0.9848,0.9848
CADCHF,20030710,180900,0.9848,0.9848,0.9848,0.9848
CADCHF,20030710,181000,0.9847,0.9847,0.9847,0.9847
CADCHF,20030710,181100,0.9847,0.9849,0.9847,0.9849
CADCHF,20030710,181200,0.9850,0.9850,0.9850,0.9850
CADCHF,20030710,181300,0.9850,0.9850,0.9849,0.9849
CADCHF,20030710,181400,0.9848,0.9848,0.9847,0.9847
CADCHF,20030710,181500,0.9847,0.9847,0.9843,0.9843
CADCHF,20030710,181600,0.9843,0.9843,0.9841,0.9843
CADCHF,20030710,181700,0.9843,0.9843,0.9842,0.9842
CADCHF,20030710,181800,0.9841,0.9843,0.9841,0.9843
CADCHF,20030710,181900,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,182000,0.9843,0.9845,0.9843,0.9845
CADCHF,20030710,182100,0.9845,0.9845,0.9844,0.9844
CADCHF,20030710,182200,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,182300,0.9844,0.9844,0.9842,0.9842
CADCHF,20030710,182400,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,182500,0.9842,0.9847,0.9842,0.9847
CADCHF,20030710,182600,0.9847,0.9848,0.9847,0.9848
CADCHF,20030710,182700,0.9848,0.9848,0.9848,0.9848
CADCHF,20030710,182800,0.9848,0.9848,0.9848,0.9848
CADCHF,20030710,182900,0.9847,0.9847,0.9846,0.9846
CADCHF,20030710,183000,0.9846,0.9846,0.9844,0.9844
CADCHF,20030710,183100,0.9843,0.9843,0.9842,0.9842
CADCHF,20030710,183200,0.9842,0.9842,0.9842,0.9842
CADCHF,20030710,183300,0.9840,0.9843,0.9840,0.9843
CADCHF,20030710,183400,0.9842,0.9842,0.9840,0.9840
CADCHF,20030710,183500,0.9840,0.9841,0.9840,0.9841
CADCHF,20030710,183600,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,183700,0.9840,0.9840,0.9837,0.9837
CADCHF,20030710,183800,0.9838,0.9840,0.9838,0.9840
CADCHF,20030710,183900,0.9840,0.9840,0.9840,0.9840
CADCHF,20030710,184000,0.9840,0.9840,0.9840,0.9840
CADCHF,20030710,184100,0.9840,0.9840,0.9840,0.9840
CADCHF,20030710,184200,0.9840,0.9840,0.9839,0.9839
CADCHF,20030710,184300,0.9838,0.9838,0.9837,0.9837
CADCHF,20030710,184400,0.9837,0.9837,0.9836,0.9836
CADCHF,20030710,184500,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,184600,0.9837,0.9840,0.9837,0.9840
CADCHF,20030710,184700,0.9840,0.9840,0.9839,0.9839
CADCHF,20030710,184800,0.9839,0.9841,0.9839,0.9841
CADCHF,20030710,184900,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,185000,0.9840,0.9840,0.9837,0.9837
CADCHF,20030710,185100,0.9838,0.9841,0.9838,0.9841
CADCHF,20030710,185200,0.9841,0.9841,0.9839,0.9841
CADCHF,20030710,185300,0.9840,0.9840,0.9836,0.9836
CADCHF,20030710,185400,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,185500,0.9836,0.9837,0.9836,0.9837
CADCHF,20030710,185600,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,185700,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,185800,0.9836,0.9836,0.9834,0.9835
CADCHF,20030710,185900,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,190000,0.9836,0.9836,0.9834,0.9834
CADCHF,20030710,190100,0.9834,0.9834,0.9834,0.9834
CADCHF,20030710,190200,0.9834,0.9834,0.9833,0.9833
CADCHF,20030710,190300,0.9833,0.9833,0.9832,0.9832
CADCHF,20030710,190400,0.9832,0.9832,0.9832,0.9832
CADCHF,20030710,190500,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,190600,0.9832,0.9833,0.9832,0.9833
CADCHF,20030710,190700,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,190800,0.9834,0.9836,0.9834,0.9836
CADCHF,20030710,190900,0.9836,0.9837,0.9836,0.9837
CADCHF,20030710,191000,0.9837,0.9838,0.9837,0.9838
CADCHF,20030710,191100,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,191200,0.9838,0.9839,0.9837,0.9837
CADCHF,20030710,191300,0.9837,0.9837,0.9836,0.9836
CADCHF,20030710,191400,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,191500,0.9836,0.9837,0.9836,0.9837
CADCHF,20030710,191600,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,191700,0.9837,0.9837,0.9836,0.9836
CADCHF,20030710,191800,0.9836,0.9837,0.9836,0.9837
CADCHF,20030710,191900,0.9837,0.9837,0.9836,0.9836
CADCHF,20030710,192000,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,192100,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,192200,0.9835,0.9835,0.9835,0.9835
CADCHF,20030710,192300,0.9835,0.9835,0.9835,0.9835
CADCHF,20030710,192400,0.9835,0.9836,0.9835,0.9836
CADCHF,20030710,192500,0.9836,0.9839,0.9836,0.9839
CADCHF,20030710,192600,0.9839,0.9839,0.9838,0.9838
CADCHF,20030710,192700,0.9838,0.9839,0.9838,0.9839
CADCHF,20030710,192800,0.9838,0.9838,0.9837,0.9837
CADCHF,20030710,192900,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,193000,0.9837,0.9839,0.9837,0.9837
CADCHF,20030710,193100,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,193200,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,193300,0.9836,0.9836,0.9834,0.9834
CADCHF,20030710,193400,0.9833,0.9834,0.9833,0.9834
CADCHF,20030710,193500,0.9834,0.9835,0.9834,0.9835
CADCHF,20030710,193600,0.9835,0.9836,0.9835,0.9836
CADCHF,20030710,193700,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,193800,0.9836,0.9836,0.9835,0.9835
CADCHF,20030710,193900,0.9835,0.9836,0.9835,0.9836
CADCHF,20030710,194000,0.9836,0.9836,0.9835,0.9835
CADCHF,20030710,194100,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,194200,0.9836,0.9836,0.9835,0.9835
CADCHF,20030710,194300,0.9835,0.9835,0.9834,0.9834
CADCHF,20030710,194400,0.9834,0.9834,0.9833,0.9833
CADCHF,20030710,194500,0.9833,0.9834,0.9833,0.9834
CADCHF,20030710,194600,0.9834,0.9834,0.9833,0.9833
CADCHF,20030710,194700,0.9832,0.9832,0.9832,0.9832
CADCHF,20030710,194800,0.9832,0.9833,0.9832,0.9833
CADCHF,20030710,194900,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,195000,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,195100,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,195200,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,195300,0.9832,0.9832,0.9830,0.9830
CADCHF,20030710,195400,0.9829,0.9829,0.9828,0.9828
CADCHF,20030710,195500,0.9827,0.9829,0.9827,0.9828
CADCHF,20030710,195600,0.9827,0.9827,0.9827,0.9827
CADCHF,20030710,195700,0.9827,0.9827,0.9827,0.9827
CADCHF,20030710,195800,0.9827,0.9827,0.9827,0.9827
CADCHF,20030710,195900,0.9827,0.9827,0.9827,0.9827
CADCHF,20030710,200000,0.9829,0.9829,0.9827,0.9827
CADCHF,20030710,200100,0.9827,0.9827,0.9827,0.9827
CADCHF,20030710,200200,0.9827,0.9828,0.9827,0.9828
CADCHF,20030710,200300,0.9828,0.9828,0.9827,0.9827
CADCHF,20030710,200400,0.9828,0.9829,0.9828,0.9829
CADCHF,20030710,200500,0.9829,0.9829,0.9828,0.9828
CADCHF,20030710,200600,0.9827,0.9829,0.9827,0.9829
CADCHF,20030710,200700,0.9829,0.9829,0.9828,0.9828
CADCHF,20030710,200800,0.9828,0.9828,0.9827,0.9828
CADCHF,20030710,200900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030710,201000,0.9829,0.9829,0.9829,0.9829
CADCHF,20030710,201100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030710,201200,0.9829,0.9829,0.9828,0.9828
CADCHF,20030710,201300,0.9827,0.9827,0.9827,0.9827
CADCHF,20030710,201400,0.9827,0.9828,0.9827,0.9828
CADCHF,20030710,201500,0.9827,0.9827,0.9826,0.9826
CADCHF,20030710,201600,0.9826,0.9826,0.9824,0.9824
CADCHF,20030710,201700,0.9823,0.9823,0.9822,0.9822
CADCHF,20030710,201800,0.9822,0.9822,0.9822,0.9822
CADCHF,20030710,201900,0.9823,0.9823,0.9823,0.9823
CADCHF,20030710,202000,0.9822,0.9825,0.9822,0.9825
CADCHF,20030710,202100,0.9823,0.9825,0.9823,0.9825
CADCHF,20030710,202200,0.9825,0.9825,0.9823,0.9823
CADCHF,20030710,202300,0.9823,0.9823,0.9822,0.9822
CADCHF,20030710,202400,0.9822,0.9822,0.9822,0.9822
CADCHF,20030710,202500,0.9822,0.9823,0.9822,0.9823
CADCHF,20030710,202600,0.9823,0.9825,0.9823,0.9825
CADCHF,20030710,202700,0.9825,0.9826,0.9825,0.9826
CADCHF,20030710,202800,0.9827,0.9828,0.9827,0.9828
CADCHF,20030710,202900,0.9828,0.9829,0.9828,0.9829
CADCHF,20030710,203000,0.9829,0.9829,0.9828,0.9828
CADCHF,20030710,203100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030710,203200,0.9829,0.9829,0.9829,0.9829
CADCHF,20030710,203300,0.9830,0.9830,0.9829,0.9829
CADCHF,20030710,203400,0.9829,0.9830,0.9829,0.9830
CADCHF,20030710,203500,0.9830,0.9831,0.9830,0.9831
CADCHF,20030710,203600,0.9832,0.9832,0.9830,0.9830
CADCHF,20030710,203700,0.9830,0.9832,0.9830,0.9832
CADCHF,20030710,203800,0.9831,0.9833,0.9831,0.9833
CADCHF,20030710,203900,0.9834,0.9834,0.9833,0.9833
CADCHF,20030710,204000,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,204100,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,204200,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,204300,0.9832,0.9832,0.9831,0.9832
CADCHF,20030710,204400,0.9833,0.9833,0.9832,0.9832
CADCHF,20030710,204500,0.9832,0.9834,0.9832,0.9834
CADCHF,20030710,204600,0.9834,0.9836,0.9834,0.9836
CADCHF,20030710,204700,0.9836,0.9841,0.9836,0.9841
CADCHF,20030710,204800,0.9840,0.9841,0.9840,0.9841
CADCHF,20030710,204900,0.9842,0.9843,0.9841,0.9843
CADCHF,20030710,205000,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,205100,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,205200,0.9843,0.9844,0.9843,0.9844
CADCHF,20030710,205300,0.9843,0.9843,0.9841,0.9841
CADCHF,20030710,205400,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,205500,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,205600,0.9841,0.9843,0.9841,0.9841
CADCHF,20030710,205700,0.9842,0.9842,0.9841,0.9841
CADCHF,20030710,205800,0.9841,0.9841,0.9840,0.9840
CADCHF,20030710,205900,0.9840,0.9841,0.9840,0.9841
CADCHF,20030710,210000,0.9840,0.9840,0.9839,0.9840
CADCHF,20030710,210100,0.9840,0.9840,0.9840,0.9840
CADCHF,20030710,210200,0.9839,0.9839,0.9839,0.9839
CADCHF,20030710,210300,0.9839,0.9839,0.9836,0.9836
CADCHF,20030710,210400,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,210500,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,210600,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,210700,0.9836,0.9836,0.9834,0.9836
CADCHF,20030710,210800,0.9836,0.9838,0.9836,0.9838
CADCHF,20030710,210900,0.9837,0.9839,0.9837,0.9839
CADCHF,20030710,211000,0.9839,0.9840,0.9838,0.9840
CADCHF,20030710,211100,0.9840,0.9843,0.9840,0.9843
CADCHF,20030710,211200,0.9844,0.9845,0.9844,0.9845
CADCHF,20030710,211300,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,211400,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,211500,0.9844,0.9844,0.9843,0.9843
CADCHF,20030710,211600,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,211700,0.9840,0.9843,0.9839,0.9843
CADCHF,20030710,211800,0.9843,0.9845,0.9843,0.9845
CADCHF,20030710,211900,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,212000,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,212100,0.9844,0.9845,0.9844,0.9845
CADCHF,20030710,212200,0.9845,0.9845,0.9844,0.9844
CADCHF,20030710,212300,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,212400,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,212500,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,212600,0.9844,0.9844,0.9843,0.9843
CADCHF,20030710,212700,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,212800,0.9843,0.9844,0.9843,0.9844
CADCHF,20030710,212900,0.9844,0.9845,0.9844,0.9845
CADCHF,20030710,213000,0.9846,0.9847,0.9846,0.9847
CADCHF,20030710,213100,0.9846,0.9846,0.9845,0.9845
CADCHF,20030710,213200,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,213300,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,213400,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,213500,0.9841,0.9843,0.9841,0.9843
CADCHF,20030710,213600,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,213700,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,213800,0.9843,0.9847,0.9843,0.9847
CADCHF,20030710,213900,0.9846,0.9846,0.9845,0.9845
CADCHF,20030710,214000,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,214100,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,214200,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,214300,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,214400,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,214500,0.9845,0.9845,0.9843,0.9843
CADCHF,20030710,214600,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,214700,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,214800,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,214900,0.9838,0.9840,0.9838,0.9839
CADCHF,20030710,215000,0.9838,0.9838,0.9836,0.9837
CADCHF,20030710,215100,0.9837,0.9840,0.9837,0.9840
CADCHF,20030710,215200,0.9840,0.9841,0.9840,0.9841
CADCHF,20030710,215300,0.9841,0.9841,0.9839,0.9839
CADCHF,20030710,215400,0.9838,0.9841,0.9837,0.9841
CADCHF,20030710,215500,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,215600,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,215700,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,215800,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,215900,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,220000,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,220100,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,220200,0.9843,0.9844,0.9843,0.9844
CADCHF,20030710,220300,0.9844,0.9845,0.9844,0.9845
CADCHF,20030710,220400,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,220500,0.9844,0.9845,0.9844,0.9845
CADCHF,20030710,220600,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,220700,0.9847,0.9849,0.9847,0.9848
CADCHF,20030710,220800,0.9847,0.9847,0.9846,0.9847
CADCHF,20030710,220900,0.9847,0.9847,0.9844,0.9844
CADCHF,20030710,221000,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,221100,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,221200,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,221300,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,221400,0.9845,0.9845,0.9845,0.9845
CADCHF,20030710,221500,0.9845,0.9845,0.9843,0.9843
CADCHF,20030710,221600,0.9842,0.9843,0.9842,0.9843
CADCHF,20030710,221700,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,221800,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,221900,0.9844,0.9844,0.9843,0.9844
CADCHF,20030710,222000,0.9844,0.9845,0.9844,0.9844
CADCHF,20030710,222100,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,222200,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,222300,0.9843,0.9843,0.9841,0.9841
CADCHF,20030710,222400,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,222500,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,222600,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,222700,0.9842,0.9843,0.9842,0.9843
CADCHF,20030710,222800,0.9843,0.9844,0.9843,0.9844
CADCHF,20030710,222900,0.9844,0.9845,0.9844,0.9844
CADCHF,20030710,223000,0.9844,0.9844,0.9843,0.9843
CADCHF,20030710,223100,0.9843,0.9843,0.9841,0.9841
CADCHF,20030710,223200,0.9842,0.9842,0.9842,0.9842
CADCHF,20030710,223300,0.9842,0.9842,0.9842,0.9842
CADCHF,20030710,223400,0.9842,0.9842,0.9842,0.9842
CADCHF,20030710,223500,0.9842,0.9842,0.9842,0.9842
CADCHF,20030710,223600,0.9842,0.9843,0.9842,0.9843
CADCHF,20030710,223700,0.9843,0.9843,0.9843,0.9843
CADCHF,20030710,223800,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,223900,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,224000,0.9844,0.9844,0.9844,0.9844
CADCHF,20030710,224100,0.9844,0.9844,0.9836,0.9836
CADCHF,20030710,224200,0.9836,0.9839,0.9836,0.9839
CADCHF,20030710,224300,0.9840,0.9841,0.9840,0.9841
CADCHF,20030710,224400,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,224500,0.9841,0.9841,0.9841,0.9841
CADCHF,20030710,224600,0.9840,0.9840,0.9840,0.9840
CADCHF,20030710,224700,0.9840,0.9840,0.9840,0.9840
CADCHF,20030710,224800,0.9840,0.9840,0.9840,0.9840
CADCHF,20030710,224900,0.9840,0.9840,0.9840,0.9840
CADCHF,20030710,225000,0.9840,0.9840,0.9837,0.9837
CADCHF,20030710,225100,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,225200,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,225300,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,225400,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,225500,0.9837,0.9838,0.9837,0.9838
CADCHF,20030710,225600,0.9837,0.9837,0.9836,0.9836
CADCHF,20030710,225700,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,225800,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,225900,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,230000,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,230100,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,230200,0.9836,0.9836,0.9835,0.9836
CADCHF,20030710,230300,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,230400,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,230500,0.9837,0.9837,0.9836,0.9836
CADCHF,20030710,230600,0.9836,0.9837,0.9836,0.9837
CADCHF,20030710,230700,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,230800,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,230900,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,231000,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,231100,0.9837,0.9840,0.9837,0.9840
CADCHF,20030710,231200,0.9840,0.9840,0.9840,0.9840
CADCHF,20030710,231300,0.9840,0.9840,0.9840,0.9840
CADCHF,20030710,231400,0.9840,0.9840,0.9840,0.9840
CADCHF,20030710,231500,0.9838,0.9838,0.9835,0.9835
CADCHF,20030710,231600,0.9834,0.9834,0.9834,0.9834
CADCHF,20030710,231700,0.9834,0.9837,0.9834,0.9837
CADCHF,20030710,231800,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,231900,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,232000,0.9839,0.9839,0.9839,0.9839
CADCHF,20030710,232100,0.9839,0.9839,0.9837,0.9837
CADCHF,20030710,232200,0.9837,0.9837,0.9835,0.9836
CADCHF,20030710,232300,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,232400,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,232500,0.9837,0.9837,0.9837,0.9837
CADCHF,20030710,232600,0.9837,0.9837,0.9836,0.9836
CADCHF,20030710,232700,0.9835,0.9835,0.9833,0.9835
CADCHF,20030710,232800,0.9835,0.9835,0.9835,0.9835
CADCHF,20030710,232900,0.9835,0.9835,0.9835,0.9835
CADCHF,20030710,233000,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,233100,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,233200,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,233300,0.9836,0.9836,0.9836,0.9836
CADCHF,20030710,233400,0.9835,0.9835,0.9835,0.9835
CADCHF,20030710,233500,0.9835,0.9836,0.9835,0.9836
CADCHF,20030710,233600,0.9835,0.9835,0.9834,0.9834
CADCHF,20030710,233700,0.9834,0.9834,0.9834,0.9834
CADCHF,20030710,233800,0.9834,0.9834,0.9834,0.9834
CADCHF,20030710,233900,0.9834,0.9834,0.9834,0.9834
CADCHF,20030710,234000,0.9834,0.9834,0.9831,0.9831
CADCHF,20030710,234100,0.9832,0.9833,0.9832,0.9833
CADCHF,20030710,234200,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,234300,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,234400,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,234500,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,234600,0.9833,0.9833,0.9832,0.9832
CADCHF,20030710,234700,0.9832,0.9832,0.9832,0.9832
CADCHF,20030710,234800,0.9832,0.9832,0.9830,0.9830
CADCHF,20030710,234900,0.9830,0.9830,0.9830,0.9830
CADCHF,20030710,235000,0.9830,0.9831,0.9830,0.9831
CADCHF,20030710,235100,0.9831,0.9831,0.9831,0.9831
CADCHF,20030710,235200,0.9831,0.9831,0.9830,0.9830
CADCHF,20030710,235300,0.9830,0.9830,0.9829,0.9829
CADCHF,20030710,235400,0.9829,0.9829,0.9829,0.9829
CADCHF,20030710,235500,0.9829,0.9829,0.9827,0.9827
CADCHF,20030710,235600,0.9828,0.9831,0.9828,0.9831
CADCHF,20030710,235700,0.9831,0.9831,0.9831,0.9831
CADCHF,20030710,235800,0.9833,0.9833,0.9833,0.9833
CADCHF,20030710,235900,0.9833,0.9834,0.9833,0.9834
CADCHF,20030711,000000,0.9834,0.9834,0.9834,0.9834
CADJPY,20030710,000100,85.74,85.74,85.74,85.74
CADJPY,20030710,000200,85.74,85.74,85.74,85.74
CADJPY,20030710,000300,85.74,85.74,85.74,85.74
CADJPY,20030710,000400,85.74,85.74,85.74,85.74
CADJPY,20030710,000500,85.74,85.74,85.74,85.74
CADJPY,20030710,000600,85.74,85.74,85.73,85.73
CADJPY,20030710,000700,85.73,85.74,85.73,85.74
CADJPY,20030710,000800,85.74,85.74,85.74,85.74
CADJPY,20030710,000900,85.74,85.74,85.74,85.74
CADJPY,20030710,001000,85.74,85.78,85.74,85.78
CADJPY,20030710,001100,85.78,85.78,85.78,85.78
CADJPY,20030710,001200,85.78,85.78,85.78,85.78
CADJPY,20030710,001300,85.78,85.78,85.78,85.78
CADJPY,20030710,001400,85.78,85.78,85.78,85.78
CADJPY,20030710,001500,85.78,85.78,85.78,85.78
CADJPY,20030710,001600,85.78,85.78,85.78,85.78
CADJPY,20030710,001700,85.78,85.79,85.78,85.79
CADJPY,20030710,001800,85.79,85.80,85.79,85.80
CADJPY,20030710,001900,85.80,85.80,85.80,85.80
CADJPY,20030710,002000,85.79,85.79,85.79,85.79
CADJPY,20030710,002100,85.79,85.81,85.79,85.81
CADJPY,20030710,002200,85.81,85.81,85.80,85.80
CADJPY,20030710,002300,85.80,85.80,85.80,85.80
CADJPY,20030710,002400,85.80,85.80,85.79,85.79
CADJPY,20030710,002500,85.79,85.79,85.79,85.79
CADJPY,20030710,002600,85.79,85.79,85.79,85.79
CADJPY,20030710,002700,85.79,85.79,85.79,85.79
CADJPY,20030710,002800,85.79,85.79,85.77,85.78
CADJPY,20030710,002900,85.78,85.78,85.78,85.78
CADJPY,20030710,003000,85.78,85.79,85.78,85.79
CADJPY,20030710,003100,85.79,85.79,85.79,85.79
CADJPY,20030710,003200,85.79,85.79,85.79,85.79
CADJPY,20030710,003300,85.79,85.79,85.79,85.79
CADJPY,20030710,003400,85.79,85.79,85.79,85.79
CADJPY,20030710,003500,85.79,85.80,85.79,85.80
CADJPY,20030710,003600,85.80,85.81,85.80,85.81
CADJPY,20030710,003700,85.81,85.81,85.79,85.79
CADJPY,20030710,003800,85.79,85.79,85.79,85.79
CADJPY,20030710,003900,85.79,85.79,85.79,85.79
CADJPY,20030710,004000,85.79,85.79,85.79,85.79
CADJPY,20030710,004100,85.79,85.79,85.79,85.79
CADJPY,20030710,004200,85.79,85.79,85.79,85.79
CADJPY,20030710,004300,85.79,85.79,85.79,85.79
CADJPY,20030710,004400,85.79,85.79,85.78,85.78
CADJPY,20030710,004500,85.78,85.78,85.77,85.77
CADJPY,20030710,004600,85.77,85.77,85.77,85.77
CADJPY,20030710,004700,85.77,85.77,85.75,85.76
CADJPY,20030710,004800,85.76,85.76,85.76,85.76
CADJPY,20030710,004900,85.76,85.76,85.76,85.76
CADJPY,20030710,005000,85.76,85.76,85.76,85.76
CADJPY,20030710,005100,85.76,85.78,85.76,85.78
CADJPY,20030710,005200,85.78,85.78,85.78,85.78
CADJPY,20030710,005300,85.78,85.78,85.78,85.78
CADJPY,20030710,005400,85.78,85.78,85.78,85.78
CADJPY,20030710,005500,85.78,85.78,85.78,85.78
CADJPY,20030710,005600,85.78,85.78,85.78,85.78
CADJPY,20030710,005700,85.79,85.79,85.79,85.79
CADJPY,20030710,005800,85.79,85.79,85.77,85.77
CADJPY,20030710,005900,85.77,85.77,85.77,85.77
CADJPY,20030710,010000,85.77,85.77,85.76,85.76
CADJPY,20030710,010100,85.75,85.75,85.74,85.74
CADJPY,20030710,010200,85.74,85.75,85.74,85.75
CADJPY,20030710,010300,85.75,85.75,85.75,85.75
CADJPY,20030710,010400,85.75,85.75,85.75,85.75
CADJPY,20030710,010500,85.75,85.75,85.75,85.75
CADJPY,20030710,010600,85.75,85.76,85.75,85.76
CADJPY,20030710,010700,85.76,85.76,85.76,85.76
CADJPY,20030710,010800,85.76,85.76,85.76,85.76
CADJPY,20030710,010900,85.74,85.74,85.74,85.74
CADJPY,20030710,011000,85.74,85.74,85.74,85.74
CADJPY,20030710,011100,85.74,85.74,85.74,85.74
CADJPY,20030710,011200,85.74,85.74,85.74,85.74
CADJPY,20030710,011300,85.74,85.74,85.71,85.71
CADJPY,20030710,011400,85.71,85.71,85.71,85.71
CADJPY,20030710,011500,85.70,85.70,85.68,85.68
CADJPY,20030710,011600,85.68,85.68,85.68,85.68
CADJPY,20030710,011700,85.69,85.69,85.69,85.69
CADJPY,20030710,011800,85.68,85.68,85.66,85.66
CADJPY,20030710,011900,85.65,85.67,85.65,85.67
CADJPY,20030710,012000,85.67,85.67,85.67,85.67
CADJPY,20030710,012100,85.67,85.68,85.67,85.67
CADJPY,20030710,012200,85.67,85.67,85.67,85.67
CADJPY,20030710,012300,85.67,85.67,85.67,85.67
CADJPY,20030710,012400,85.67,85.67,85.67,85.67
CADJPY,20030710,012500,85.66,85.66,85.66,85.66
CADJPY,20030710,012600,85.66,85.66,85.66,85.66
CADJPY,20030710,012700,85.66,85.66,85.66,85.66
CADJPY,20030710,012800,85.66,85.66,85.66,85.66
CADJPY,20030710,012900,85.66,85.68,85.66,85.68
CADJPY,20030710,013000,85.68,85.68,85.68,85.68
CADJPY,20030710,013100,85.68,85.68,85.63,85.63
CADJPY,20030710,013200,85.63,85.63,85.63,85.63
CADJPY,20030710,013300,85.63,85.63,85.61,85.61
CADJPY,20030710,013400,85.63,85.63,85.60,85.60
CADJPY,20030710,013500,85.60,85.60,85.60,85.60
CADJPY,20030710,013600,85.60,85.61,85.60,85.61
CADJPY,20030710,013700,85.61,85.61,85.61,85.61
CADJPY,20030710,013800,85.61,85.62,85.61,85.62
CADJPY,20030710,013900,85.62,85.62,85.62,85.62
CADJPY,20030710,014000,85.62,85.62,85.62,85.62
CADJPY,20030710,014100,85.62,85.62,85.62,85.62
CADJPY,20030710,014200,85.62,85.63,85.62,85.63
CADJPY,20030710,014300,85.63,85.63,85.63,85.63
CADJPY,20030710,014400,85.63,85.63,85.63,85.63
CADJPY,20030710,014500,85.64,85.65,85.64,85.65
CADJPY,20030710,014600,85.65,85.65,85.65,85.65
CADJPY,20030710,014700,85.65,85.68,85.65,85.68
CADJPY,20030710,014800,85.68,85.69,85.68,85.69
CADJPY,20030710,014900,85.69,85.69,85.69,85.69
CADJPY,20030710,015000,85.69,85.72,85.69,85.72
CADJPY,20030710,015100,85.72,85.72,85.70,85.70
CADJPY,20030710,015200,85.70,85.70,85.70,85.70
CADJPY,20030710,015300,85.70,85.70,85.70,85.70
CADJPY,20030710,015400,85.70,85.70,85.70,85.70
CADJPY,20030710,015500,85.70,85.70,85.70,85.70
CADJPY,20030710,015600,85.69,85.69,85.66,85.66
CADJPY,20030710,015700,85.66,85.66,85.66,85.66
CADJPY,20030710,015800,85.67,85.69,85.67,85.69
CADJPY,20030710,015900,85.69,85.69,85.68,85.68
CADJPY,20030710,020000,85.68,85.69,85.68,85.69
CADJPY,20030710,020100,85.69,85.69,85.68,85.68
CADJPY,20030710,020200,85.68,85.69,85.68,85.69
CADJPY,20030710,020300,85.69,85.70,85.69,85.70
CADJPY,20030710,020400,85.70,85.70,85.70,85.70
CADJPY,20030710,020500,85.70,85.70,85.70,85.70
CADJPY,20030710,020600,85.70,85.70,85.70,85.70
CADJPY,20030710,020700,85.70,85.70,85.70,85.70
CADJPY,20030710,020800,85.70,85.72,85.70,85.72
CADJPY,20030710,020900,85.72,85.74,85.72,85.74
CADJPY,20030710,021000,85.74,85.74,85.74,85.74
CADJPY,20030710,021100,85.74,85.74,85.74,85.74
CADJPY,20030710,021200,85.74,85.74,85.72,85.72
CADJPY,20030710,021300,85.72,85.72,85.72,85.72
CADJPY,20030710,021400,85.73,85.73,85.73,85.73
CADJPY,20030710,021500,85.73,85.73,85.73,85.73
CADJPY,20030710,021600,85.73,85.73,85.72,85.73
CADJPY,20030710,021700,85.74,85.74,85.71,85.71
CADJPY,20030710,021800,85.72,85.72,85.72,85.72
CADJPY,20030710,021900,85.72,85.72,85.72,85.72
CADJPY,20030710,022000,85.72,85.72,85.72,85.72
CADJPY,20030710,022100,85.72,85.72,85.71,85.71
CADJPY,20030710,022200,85.71,85.72,85.71,85.72
CADJPY,20030710,022300,85.72,85.72,85.72,85.72
CADJPY,20030710,022400,85.72,85.72,85.72,85.72
CADJPY,20030710,022500,85.72,85.72,85.72,85.72
CADJPY,20030710,022600,85.72,85.72,85.72,85.72
CADJPY,20030710,022700,85.72,85.72,85.72,85.72
CADJPY,20030710,022800,85.72,85.75,85.72,85.75
CADJPY,20030710,022900,85.75,85.75,85.74,85.74
CADJPY,20030710,023000,85.74,85.74,85.72,85.72
CADJPY,20030710,023100,85.71,85.71,85.70,85.70
CADJPY,20030710,023200,85.70,85.70,85.70,85.70
CADJPY,20030710,023300,85.70,85.70,85.70,85.70
CADJPY,20030710,023400,85.70,85.70,85.70,85.70
CADJPY,20030710,023500,85.70,85.71,85.70,85.71
CADJPY,20030710,023600,85.71,85.71,85.71,85.71
CADJPY,20030710,023700,85.71,85.71,85.71,85.71
CADJPY,20030710,023800,85.71,85.71,85.69,85.69
CADJPY,20030710,023900,85.69,85.69,85.68,85.68
CADJPY,20030710,024000,85.68,85.68,85.66,85.66
CADJPY,20030710,024100,85.65,85.65,85.64,85.64
CADJPY,20030710,024200,85.64,85.64,85.64,85.64
CADJPY,20030710,024300,85.64,85.64,85.62,85.62
CADJPY,20030710,024400,85.62,85.62,85.60,85.61
CADJPY,20030710,024500,85.62,85.62,85.62,85.62
CADJPY,20030710,024600,85.62,85.62,85.59,85.59
CADJPY,20030710,024700,85.59,85.59,85.59,85.59
CADJPY,20030710,024800,85.58,85.58,85.43,85.43
CADJPY,20030710,024900,85.44,85.49,85.44,85.49
CADJPY,20030710,025000,85.49,85.50,85.49,85.49
CADJPY,20030710,025100,85.49,85.49,85.49,85.49
CADJPY,20030710,025200,85.49,85.49,85.48,85.48
CADJPY,20030710,025300,85.48,85.48,85.48,85.48
CADJPY,20030710,025400,85.49,85.50,85.49,85.50
CADJPY,20030710,025500,85.50,85.50,85.49,85.49
CADJPY,20030710,025600,85.49,85.49,85.49,85.49
CADJPY,20030710,025700,85.51,85.51,85.50,85.50
CADJPY,20030710,025800,85.50,85.50,85.49,85.49
CADJPY,20030710,025900,85.49,85.49,85.49,85.49
CADJPY,20030710,030000,85.49,85.49,85.49,85.49
CADJPY,20030710,030100,85.47,85.47,85.47,85.47
CADJPY,20030710,030200,85.47,85.47,85.47,85.47
CADJPY,20030710,030300,85.47,85.48,85.47,85.48
CADJPY,20030710,030400,85.48,85.48,85.48,85.48
CADJPY,20030710,030500,85.48,85.48,85.48,85.48
CADJPY,20030710,030600,85.48,85.48,85.48,85.48
CADJPY,20030710,030700,85.47,85.48,85.47,85.47
CADJPY,20030710,030800,85.47,85.47,85.46,85.46
CADJPY,20030710,030900,85.47,85.47,85.47,85.47
CADJPY,20030710,031000,85.47,85.47,85.46,85.46
CADJPY,20030710,031100,85.45,85.45,85.45,85.45
CADJPY,20030710,031200,85.45,85.45,85.45,85.45
CADJPY,20030710,031300,85.45,85.46,85.45,85.46
CADJPY,20030710,031400,85.46,85.48,85.46,85.47
CADJPY,20030710,031500,85.47,85.48,85.47,85.48
CADJPY,20030710,031600,85.49,85.51,85.49,85.51
CADJPY,20030710,031700,85.51,85.51,85.51,85.51
CADJPY,20030710,031800,85.51,85.51,85.50,85.50
CADJPY,20030710,031900,85.50,85.50,85.47,85.47
CADJPY,20030710,032000,85.47,85.47,85.47,85.47
CADJPY,20030710,032100,85.47,85.49,85.47,85.49
CADJPY,20030710,032200,85.48,85.49,85.48,85.49
CADJPY,20030710,032300,85.49,85.50,85.49,85.50
CADJPY,20030710,032400,85.50,85.50,85.50,85.50
CADJPY,20030710,032500,85.51,85.51,85.50,85.50
CADJPY,20030710,032600,85.51,85.51,85.51,85.51
CADJPY,20030710,032700,85.51,85.51,85.51,85.51
CADJPY,20030710,032800,85.51,85.52,85.50,85.50
CADJPY,20030710,032900,85.50,85.50,85.50,85.50
CADJPY,20030710,033000,85.50,85.50,85.50,85.50
CADJPY,20030710,033100,85.48,85.48,85.45,85.45
CADJPY,20030710,033200,85.45,85.45,85.42,85.43
CADJPY,20030710,033300,85.44,85.44,85.44,85.44
CADJPY,20030710,033400,85.44,85.44,85.43,85.43
CADJPY,20030710,033500,85.42,85.42,85.39,85.39
CADJPY,20030710,033600,85.40,85.46,85.40,85.46
CADJPY,20030710,033700,85.46,85.46,85.45,85.45
CADJPY,20030710,033800,85.45,85.45,85.45,85.45
CADJPY,20030710,033900,85.44,85.44,85.43,85.44
CADJPY,20030710,034000,85.44,85.45,85.43,85.43
CADJPY,20030710,034100,85.42,85.42,85.39,85.39
CADJPY,20030710,034200,85.40,85.40,85.40,85.40
CADJPY,20030710,034300,85.40,85.40,85.40,85.40
CADJPY,20030710,034400,85.40,85.40,85.40,85.40
CADJPY,20030710,034500,85.40,85.40,85.40,85.40
CADJPY,20030710,034600,85.44,85.44,85.44,85.44
CADJPY,20030710,034700,85.44,85.45,85.44,85.44
CADJPY,20030710,034800,85.44,85.44,85.43,85.43
CADJPY,20030710,034900,85.43,85.43,85.43,85.43
CADJPY,20030710,035000,85.43,85.43,85.42,85.42
CADJPY,20030710,035100,85.43,85.43,85.43,85.43
CADJPY,20030710,035200,85.43,85.44,85.43,85.44
CADJPY,20030710,035300,85.44,85.44,85.44,85.44
CADJPY,20030710,035400,85.44,85.44,85.44,85.44
CADJPY,20030710,035500,85.45,85.46,85.45,85.46
CADJPY,20030710,035600,85.46,85.46,85.46,85.46
CADJPY,20030710,035700,85.47,85.47,85.47,85.47
CADJPY,20030710,035800,85.47,85.47,85.45,85.45
CADJPY,20030710,035900,85.45,85.45,85.45,85.45
CADJPY,20030710,040000,85.45,85.45,85.45,85.45
CADJPY,20030710,040100,85.46,85.53,85.46,85.53
CADJPY,20030710,040200,85.51,85.51,85.47,85.47
CADJPY,20030710,040300,85.46,85.46,85.43,85.43
CADJPY,20030710,040400,85.43,85.44,85.43,85.44
CADJPY,20030710,040500,85.44,85.44,85.44,85.44
CADJPY,20030710,040600,85.44,85.44,85.43,85.43
CADJPY,20030710,040700,85.44,85.51,85.44,85.47
CADJPY,20030710,040800,85.46,85.46,85.46,85.46
CADJPY,20030710,040900,85.47,85.47,85.47,85.47
CADJPY,20030710,041000,85.47,85.49,85.47,85.49
CADJPY,20030710,041100,85.49,85.49,85.49,85.49
CADJPY,20030710,041200,85.49,85.49,85.48,85.49
CADJPY,20030710,041300,85.49,85.49,85.48,85.48
CADJPY,20030710,041400,85.47,85.47,85.47,85.47
CADJPY,20030710,041500,85.47,85.47,85.46,85.46
CADJPY,20030710,041600,85.46,85.46,85.46,85.46
CADJPY,20030710,041700,85.46,85.46,85.46,85.46
CADJPY,20030710,041800,85.46,85.46,85.46,85.46
CADJPY,20030710,041900,85.46,85.46,85.44,85.45
CADJPY,20030710,042000,85.45,85.45,85.45,85.45
CADJPY,20030710,042100,85.46,85.46,85.46,85.46
CADJPY,20030710,042200,85.46,85.46,85.46,85.46
CADJPY,20030710,042300,85.46,85.46,85.46,85.46
CADJPY,20030710,042400,85.44,85.45,85.44,85.45
CADJPY,20030710,042500,85.46,85.46,85.46,85.46
CADJPY,20030710,042600,85.46,85.47,85.46,85.47
CADJPY,20030710,042700,85.47,85.47,85.47,85.47
CADJPY,20030710,042800,85.47,85.47,85.47,85.47
CADJPY,20030710,042900,85.47,85.47,85.47,85.47
CADJPY,20030710,043000,85.46,85.50,85.46,85.50
CADJPY,20030710,043100,85.50,85.50,85.50,85.50
CADJPY,20030710,043200,85.50,85.50,85.50,85.50
CADJPY,20030710,043300,85.49,85.49,85.49,85.49
CADJPY,20030710,043400,85.49,85.49,85.45,85.45
CADJPY,20030710,043500,85.45,85.49,85.45,85.49
CADJPY,20030710,043600,85.50,85.50,85.50,85.50
CADJPY,20030710,043700,85.50,85.53,85.50,85.53
CADJPY,20030710,043800,85.54,85.56,85.54,85.56
CADJPY,20030710,043900,85.56,85.56,85.56,85.56
CADJPY,20030710,044000,85.56,85.56,85.56,85.56
CADJPY,20030710,044100,85.57,85.57,85.55,85.55
CADJPY,20030710,044200,85.55,85.55,85.54,85.54
CADJPY,20030710,044300,85.54,85.54,85.54,85.54
CADJPY,20030710,044400,85.54,85.57,85.54,85.57
CADJPY,20030710,044500,85.57,85.57,85.57,85.57
CADJPY,20030710,044600,85.56,85.56,85.55,85.55
CADJPY,20030710,044700,85.55,85.55,85.55,85.55
CADJPY,20030710,044800,85.55,85.55,85.55,85.55
CADJPY,20030710,044900,85.55,85.55,85.55,85.55
CADJPY,20030710,045000,85.55,85.55,85.55,85.55
CADJPY,20030710,045100,85.55,85.55,85.54,85.54
CADJPY,20030710,045200,85.54,85.55,85.54,85.55
CADJPY,20030710,045300,85.54,85.54,85.54,85.54
CADJPY,20030710,045400,85.54,85.54,85.54,85.54
CADJPY,20030710,045500,85.54,85.54,85.53,85.53
CADJPY,20030710,045600,85.52,85.52,85.50,85.50
CADJPY,20030710,045700,85.50,85.50,85.50,85.50
CADJPY,20030710,045800,85.52,85.52,85.52,85.52
CADJPY,20030710,045900,85.52,85.52,85.51,85.51
CADJPY,20030710,050000,85.51,85.51,85.51,85.51
CADJPY,20030710,050100,85.51,85.51,85.51,85.51
CADJPY,20030710,050200,85.51,85.52,85.51,85.52
CADJPY,20030710,050300,85.52,85.52,85.52,85.52
CADJPY,20030710,050400,85.50,85.50,85.50,85.50
CADJPY,20030710,050500,85.50,85.50,85.50,85.50
CADJPY,20030710,050600,85.50,85.51,85.50,85.51
CADJPY,20030710,050700,85.51,85.51,85.51,85.51
CADJPY,20030710,050800,85.51,85.51,85.50,85.50
CADJPY,20030710,050900,85.50,85.50,85.50,85.50
CADJPY,20030710,051000,85.50,85.50,85.49,85.49
CADJPY,20030710,051100,85.49,85.49,85.49,85.49
CADJPY,20030710,051200,85.49,85.49,85.49,85.49
CADJPY,20030710,051300,85.49,85.49,85.49,85.49
CADJPY,20030710,051400,85.49,85.49,85.49,85.49
CADJPY,20030710,051500,85.49,85.49,85.45,85.45
CADJPY,20030710,051600,85.45,85.47,85.45,85.47
CADJPY,20030710,051700,85.47,85.47,85.47,85.47
CADJPY,20030710,051800,85.47,85.47,85.47,85.47
CADJPY,20030710,051900,85.47,85.47,85.47,85.47
CADJPY,20030710,052000,85.47,85.47,85.47,85.47
CADJPY,20030710,052100,85.47,85.47,85.47,85.47
CADJPY,20030710,052200,85.47,85.47,85.47,85.47
CADJPY,20030710,052300,85.47,85.49,85.47,85.49
CADJPY,20030710,052400,85.49,85.49,85.49,85.49
CADJPY,20030710,052500,85.49,85.49,85.49,85.49
CADJPY,20030710,052600,85.49,85.49,85.49,85.49
CADJPY,20030710,052700,85.49,85.50,85.49,85.50
CADJPY,20030710,052800,85.50,85.50,85.50,85.50
CADJPY,20030710,052900,85.50,85.51,85.50,85.51
CADJPY,20030710,053000,85.51,85.51,85.50,85.50
CADJPY,20030710,053100,85.50,85.50,85.50,85.50
CADJPY,20030710,053200,85.49,85.49,85.49,85.49
CADJPY,20030710,053300,85.49,85.49,85.49,85.49
CADJPY,20030710,053400,85.49,85.49,85.49,85.49
CADJPY,20030710,053500,85.49,85.50,85.49,85.49
CADJPY,20030710,053600,85.49,85.49,85.49,85.49
CADJPY,20030710,053700,85.49,85.49,85.49,85.49
CADJPY,20030710,053800,85.49,85.49,85.49,85.49
CADJPY,20030710,053900,85.49,85.49,85.45,85.46
CADJPY,20030710,054000,85.46,85.48,85.46,85.48
CADJPY,20030710,054100,85.48,85.49,85.48,85.49
CADJPY,20030710,054200,85.49,85.50,85.49,85.50
CADJPY,20030710,054300,85.50,85.50,85.50,85.50
CADJPY,20030710,054400,85.50,85.50,85.50,85.50
CADJPY,20030710,054500,85.50,85.50,85.50,85.50
CADJPY,20030710,054600,85.50,85.51,85.50,85.51
CADJPY,20030710,054700,85.51,85.51,85.51,85.51
CADJPY,20030710,054800,85.51,85.51,85.51,85.51
CADJPY,20030710,054900,85.51,85.51,85.51,85.51
CADJPY,20030710,055000,85.51,85.51,85.51,85.51
CADJPY,20030710,055100,85.51,85.52,85.51,85.52
CADJPY,20030710,055200,85.52,85.52,85.52,85.52
CADJPY,20030710,055300,85.52,85.52,85.52,85.52
CADJPY,20030710,055400,85.52,85.52,85.52,85.52
CADJPY,20030710,055500,85.52,85.52,85.52,85.52
CADJPY,20030710,055600,85.52,85.52,85.52,85.52
CADJPY,20030710,055700,85.52,85.52,85.52,85.52
CADJPY,20030710,055800,85.52,85.52,85.51,85.51
CADJPY,20030710,055900,85.52,85.52,85.52,85.52
CADJPY,20030710,060000,85.52,85.52,85.51,85.51
CADJPY,20030710,060100,85.51,85.51,85.51,85.51
CADJPY,20030710,060200,85.51,85.51,85.51,85.51
CADJPY,20030710,060300,85.51,85.51,85.51,85.51
CADJPY,20030710,060400,85.51,85.51,85.51,85.51
CADJPY,20030710,060500,85.51,85.51,85.51,85.51
CADJPY,20030710,060600,85.51,85.51,85.51,85.51
CADJPY,20030710,060700,85.51,85.51,85.51,85.51
CADJPY,20030710,060800,85.51,85.51,85.51,85.51
CADJPY,20030710,060900,85.51,85.51,85.45,85.46
CADJPY,20030710,061000,85.46,85.47,85.46,85.47
CADJPY,20030710,061100,85.47,85.48,85.47,85.48
CADJPY,20030710,061200,85.48,85.49,85.48,85.49
CADJPY,20030710,061300,85.49,85.49,85.49,85.49
CADJPY,20030710,061400,85.49,85.49,85.47,85.47
CADJPY,20030710,061500,85.47,85.47,85.47,85.47
CADJPY,20030710,061600,85.47,85.47,85.47,85.47
CADJPY,20030710,061700,85.47,85.47,85.47,85.47
CADJPY,20030710,061800,85.47,85.47,85.47,85.47
CADJPY,20030710,061900,85.47,85.47,85.47,85.47
CADJPY,20030710,062000,85.47,85.47,85.47,85.47
CADJPY,20030710,062100,85.47,85.48,85.47,85.48
CADJPY,20030710,062200,85.48,85.48,85.47,85.47
CADJPY,20030710,062300,85.47,85.47,85.47,85.47
CADJPY,20030710,062400,85.47,85.47,85.47,85.47
CADJPY,20030710,062500,85.47,85.47,85.47,85.47
CADJPY,20030710,062600,85.47,85.48,85.47,85.48
CADJPY,20030710,062700,85.48,85.48,85.48,85.48
CADJPY,20030710,062800,85.49,85.49,85.48,85.48
CADJPY,20030710,062900,85.48,85.48,85.48,85.48
CADJPY,20030710,063000,85.48,85.48,85.48,85.48
CADJPY,20030710,063100,85.48,85.48,85.48,85.48
CADJPY,20030710,063200,85.48,85.48,85.48,85.48
CADJPY,20030710,063300,85.47,85.47,85.46,85.46
CADJPY,20030710,063400,85.46,85.46,85.46,85.46
CADJPY,20030710,063500,85.46,85.47,85.46,85.47
CADJPY,20030710,063600,85.47,85.47,85.47,85.47
CADJPY,20030710,063700,85.47,85.47,85.47,85.47
CADJPY,20030710,063800,85.47,85.47,85.44,85.44
CADJPY,20030710,063900,85.44,85.44,85.44,85.44
CADJPY,20030710,064000,85.47,85.48,85.47,85.48
CADJPY,20030710,064100,85.48,85.49,85.48,85.49
CADJPY,20030710,064200,85.49,85.50,85.49,85.50
CADJPY,20030710,064300,85.50,85.50,85.50,85.50
CADJPY,20030710,064400,85.50,85.50,85.50,85.50
CADJPY,20030710,064500,85.50,85.50,85.50,85.50
CADJPY,20030710,064600,85.50,85.50,85.50,85.50
CADJPY,20030710,064700,85.44,85.44,85.44,85.44
CADJPY,20030710,064800,85.46,85.46,85.46,85.46
CADJPY,20030710,064900,85.46,85.46,85.46,85.46
CADJPY,20030710,065000,85.46,85.48,85.46,85.48
CADJPY,20030710,065100,85.47,85.47,85.47,85.47
CADJPY,20030710,065200,85.47,85.47,85.47,85.47
CADJPY,20030710,065300,85.47,85.47,85.47,85.47
CADJPY,20030710,065400,85.47,85.47,85.47,85.47
CADJPY,20030710,065500,85.47,85.47,85.45,85.45
CADJPY,20030710,065600,85.45,85.45,85.44,85.44
CADJPY,20030710,065700,85.44,85.44,85.44,85.44
CADJPY,20030710,065800,85.44,85.44,85.44,85.44
CADJPY,20030710,065900,85.44,85.44,85.44,85.44
CADJPY,20030710,070000,85.44,85.44,85.44,85.44
CADJPY,20030710,070100,85.44,85.44,85.44,85.44
CADJPY,20030710,070200,85.43,85.43,85.41,85.41
CADJPY,20030710,070300,85.40,85.40,85.39,85.39
CADJPY,20030710,070400,85.39,85.41,85.39,85.41
CADJPY,20030710,070500,85.42,85.42,85.42,85.42
CADJPY,20030710,070600,85.42,85.42,85.42,85.42
CADJPY,20030710,070700,85.42,85.42,85.41,85.41
CADJPY,20030710,070800,85.41,85.43,85.41,85.43
CADJPY,20030710,070900,85.44,85.45,85.44,85.45
CADJPY,20030710,071000,85.45,85.45,85.45,85.45
CADJPY,20030710,071100,85.44,85.44,85.44,85.44
CADJPY,20030710,071200,85.44,85.44,85.44,85.44
CADJPY,20030710,071300,85.44,85.44,85.41,85.41
CADJPY,20030710,071400,85.42,85.42,85.42,85.42
CADJPY,20030710,071500,85.42,85.42,85.41,85.41
CADJPY,20030710,071600,85.41,85.42,85.41,85.42
CADJPY,20030710,071700,85.42,85.42,85.42,85.42
CADJPY,20030710,071800,85.42,85.42,85.42,85.42
CADJPY,20030710,071900,85.42,85.44,85.42,85.44
CADJPY,20030710,072000,85.45,85.45,85.44,85.44
CADJPY,20030710,072100,85.44,85.44,85.42,85.42
CADJPY,20030710,072200,85.43,85.43,85.43,85.43
CADJPY,20030710,072300,85.43,85.43,85.43,85.43
CADJPY,20030710,072400,85.43,85.43,85.43,85.43
CADJPY,20030710,072500,85.43,85.43,85.43,85.43
CADJPY,20030710,072600,85.43,85.43,85.43,85.43
CADJPY,20030710,072700,85.43,85.43,85.43,85.43
CADJPY,20030710,072800,85.43,85.43,85.43,85.43
CADJPY,20030710,072900,85.43,85.43,85.43,85.43
CADJPY,20030710,073000,85.43,85.43,85.43,85.43
CADJPY,20030710,073100,85.43,85.43,85.43,85.43
CADJPY,20030710,073200,85.43,85.43,85.43,85.43
CADJPY,20030710,073300,85.43,85.43,85.43,85.43
CADJPY,20030710,073400,85.43,85.43,85.43,85.43
CADJPY,20030710,073500,85.43,85.43,85.43,85.43
CADJPY,20030710,073600,85.44,85.45,85.44,85.45
CADJPY,20030710,073700,85.45,85.45,85.45,85.45
CADJPY,20030710,073800,85.45,85.47,85.45,85.47
CADJPY,20030710,073900,85.47,85.47,85.47,85.47
CADJPY,20030710,074000,85.47,85.47,85.47,85.47
CADJPY,20030710,074100,85.47,85.47,85.47,85.47
CADJPY,20030710,074200,85.47,85.47,85.47,85.47
CADJPY,20030710,074300,85.49,85.49,85.49,85.49
CADJPY,20030710,074400,85.49,85.49,85.49,85.49
CADJPY,20030710,074500,85.49,85.49,85.49,85.49
CADJPY,20030710,074600,85.49,85.50,85.49,85.50
CADJPY,20030710,074700,85.51,85.52,85.51,85.52
CADJPY,20030710,074800,85.52,85.52,85.51,85.52
CADJPY,20030710,074900,85.52,85.52,85.52,85.52
CADJPY,20030710,075000,85.51,85.51,85.50,85.50
CADJPY,20030710,075100,85.50,85.50,85.50,85.50
CADJPY,20030710,075200,85.50,85.50,85.50,85.50
CADJPY,20030710,075300,85.50,85.50,85.50,85.50
CADJPY,20030710,075400,85.50,85.50,85.50,85.50
CADJPY,20030710,075500,85.50,85.50,85.50,85.50
CADJPY,20030710,075600,85.50,85.52,85.47,85.52
CADJPY,20030710,075700,85.52,85.53,85.51,85.51
CADJPY,20030710,075800,85.51,85.51,85.45,85.45
CADJPY,20030710,075900,85.45,85.45,85.45,85.45
CADJPY,20030710,080000,85.45,85.45,85.45,85.45
CADJPY,20030710,080100,85.46,85.49,85.46,85.49
CADJPY,20030710,080200,85.49,85.49,85.49,85.49
CADJPY,20030710,080300,85.49,85.49,85.49,85.49
CADJPY,20030710,080400,85.49,85.49,85.48,85.48
CADJPY,20030710,080500,85.48,85.48,85.46,85.47
CADJPY,20030710,080600,85.47,85.49,85.47,85.49
CADJPY,20030710,080700,85.49,85.49,85.49,85.49
CADJPY,20030710,080800,85.48,85.48,85.48,85.48
CADJPY,20030710,080900,85.48,85.48,85.48,85.48
CADJPY,20030710,081000,85.48,85.49,85.48,85.49
CADJPY,20030710,081100,85.49,85.49,85.49,85.49
CADJPY,20030710,081200,85.49,85.49,85.49,85.49
CADJPY,20030710,081300,85.49,85.50,85.49,85.49
CADJPY,20030710,081400,85.49,85.49,85.49,85.49
CADJPY,20030710,081500,85.49,85.50,85.49,85.50
CADJPY,20030710,081600,85.50,85.51,85.50,85.51
CADJPY,20030710,081700,85.51,85.51,85.50,85.50
CADJPY,20030710,081800,85.50,85.50,85.50,85.50
CADJPY,20030710,081900,85.50,85.50,85.49,85.49
CADJPY,20030710,082000,85.48,85.48,85.48,85.48
CADJPY,20030710,082100,85.47,85.49,85.47,85.49
CADJPY,20030710,082200,85.49,85.49,85.49,85.49
CADJPY,20030710,082300,85.50,85.51,85.50,85.51
CADJPY,20030710,082400,85.51,85.51,85.50,85.50
CADJPY,20030710,082500,85.50,85.50,85.48,85.48
CADJPY,20030710,082600,85.47,85.47,85.47,85.47
CADJPY,20030710,082700,85.47,85.54,85.47,85.54
CADJPY,20030710,082800,85.55,85.55,85.54,85.55
CADJPY,20030710,082900,85.55,85.55,85.51,85.51
CADJPY,20030710,083000,85.51,85.51,85.51,85.51
CADJPY,20030710,083100,85.50,85.50,85.49,85.49
CADJPY,20030710,083200,85.48,85.48,85.40,85.40
CADJPY,20030710,083300,85.39,85.39,85.34,85.36
CADJPY,20030710,083400,85.37,85.38,85.37,85.38
CADJPY,20030710,083500,85.37,85.37,85.35,85.36
CADJPY,20030710,083600,85.35,85.35,85.35,85.35
CADJPY,20030710,083700,85.35,85.35,85.35,85.35
CADJPY,20030710,083800,85.35,85.35,85.31,85.31
CADJPY,20030710,083900,85.30,85.32,85.29,85.32
CADJPY,20030710,084000,85.33,85.33,85.32,85.32
CADJPY,20030710,084100,85.32,85.33,85.32,85.32
CADJPY,20030710,084200,85.32,85.32,85.30,85.30
CADJPY,20030710,084300,85.29,85.29,85.26,85.26
CADJPY,20030710,084400,85.25,85.25,85.20,85.20
CADJPY,20030710,084500,85.21,85.21,85.21,85.21
CADJPY,20030710,084600,85.19,85.21,85.19,85.21
CADJPY,20030710,084700,85.20,85.20,85.19,85.20
CADJPY,20030710,084800,85.21,85.22,85.21,85.21
CADJPY,20030710,084900,85.20,85.21,85.20,85.21
CADJPY,20030710,085000,85.21,85.21,85.20,85.20
CADJPY,20030710,085100,85.20,85.21,85.20,85.21
CADJPY,20030710,085200,85.20,85.20,85.18,85.18
CADJPY,20030710,085300,85.18,85.18,85.17,85.17
CADJPY,20030710,085400,85.18,85.19,85.18,85.19
CADJPY,20030710,085500,85.18,85.18,85.17,85.18
CADJPY,20030710,085600,85.18,85.18,85.16,85.16
CADJPY,20030710,085700,85.16,85.16,85.13,85.13
CADJPY,20030710,085800,85.14,85.14,85.12,85.12
CADJPY,20030710,085900,85.11,85.11,85.08,85.08
CADJPY,20030710,090000,85.07,85.08,85.07,85.08
CADJPY,20030710,090100,85.09,85.09,85.08,85.08
CADJPY,20030710,090200,85.08,85.08,85.08,85.08
CADJPY,20030710,090300,85.08,85.09,85.08,85.09
CADJPY,20030710,090400,85.10,85.10,85.10,85.10
CADJPY,20030710,090500,85.10,85.10,85.08,85.09
CADJPY,20030710,090600,85.09,85.09,85.09,85.09
CADJPY,20030710,090700,85.09,85.09,85.09,85.09
CADJPY,20030710,090800,85.09,85.09,85.09,85.09
CADJPY,20030710,090900,85.09,85.09,85.08,85.08
CADJPY,20030710,091000,85.08,85.10,85.08,85.10
CADJPY,20030710,091100,85.10,85.10,85.09,85.09
CADJPY,20030710,091200,85.08,85.08,85.02,85.02
CADJPY,20030710,091300,85.03,85.04,85.03,85.04
CADJPY,20030710,091400,85.03,85.03,85.01,85.01
CADJPY,20030710,091500,85.00,85.00,84.97,85.00
CADJPY,20030710,091600,85.01,85.01,84.99,84.99
CADJPY,20030710,091700,84.99,84.99,84.97,84.97
CADJPY,20030710,091800,84.98,84.99,84.98,84.99
CADJPY,20030710,091900,85.00,85.04,85.00,85.04
CADJPY,20030710,092000,85.05,85.07,85.05,85.07
CADJPY,20030710,092100,85.07,85.08,85.06,85.06
CADJPY,20030710,092200,85.06,85.07,85.06,85.07
CADJPY,20030710,092300,85.08,85.08,85.08,85.08
CADJPY,20030710,092400,85.08,85.09,85.08,85.09
CADJPY,20030710,092500,85.09,85.09,85.09,85.09
CADJPY,20030710,092600,85.08,85.11,85.08,85.11
CADJPY,20030710,092700,85.10,85.12,85.10,85.12
CADJPY,20030710,092800,85.13,85.14,85.13,85.14
CADJPY,20030710,092900,85.14,85.15,85.14,85.14
CADJPY,20030710,093000,85.14,85.14,85.13,85.13
CADJPY,20030710,093100,85.13,85.13,85.13,85.13
CADJPY,20030710,093200,85.12,85.14,85.12,85.14
CADJPY,20030710,093300,85.14,85.16,85.14,85.16
CADJPY,20030710,093400,85.17,85.18,85.17,85.18
CADJPY,20030710,093500,85.17,85.17,85.16,85.16
CADJPY,20030710,093600,85.16,85.16,85.16,85.16
CADJPY,20030710,093700,85.16,85.16,85.14,85.14
CADJPY,20030710,093800,85.14,85.14,85.11,85.13
CADJPY,20030710,093900,85.14,85.14,85.14,85.14
CADJPY,20030710,094000,85.14,85.15,85.14,85.15
CADJPY,20030710,094100,85.14,85.14,85.14,85.14
CADJPY,20030710,094200,85.14,85.14,85.14,85.14
CADJPY,20030710,094300,85.15,85.17,85.15,85.17
CADJPY,20030710,094400,85.17,85.17,85.17,85.17
CADJPY,20030710,094500,85.17,85.19,85.17,85.19
CADJPY,20030710,094600,85.18,85.18,85.17,85.18
CADJPY,20030710,094700,85.18,85.19,85.18,85.18
CADJPY,20030710,094800,85.18,85.19,85.18,85.18
CADJPY,20030710,094900,85.17,85.21,85.17,85.21
CADJPY,20030710,095000,85.20,85.20,85.19,85.19
CADJPY,20030710,095100,85.18,85.18,85.17,85.17
CADJPY,20030710,095200,85.17,85.18,85.17,85.18
CADJPY,20030710,095300,85.18,85.21,85.18,85.21
CADJPY,20030710,095400,85.22,85.22,85.21,85.21
CADJPY,20030710,095500,85.21,85.21,85.20,85.20
CADJPY,20030710,095600,85.19,85.19,85.19,85.19
CADJPY,20030710,095700,85.18,85.18,85.17,85.17
CADJPY,20030710,095800,85.16,85.16,85.10,85.10
CADJPY,20030710,095900,85.09,85.09,85.06,85.07
CADJPY,20030710,100000,85.08,85.29,85.08,85.29
CADJPY,20030710,100100,85.32,85.32,85.28,85.29
CADJPY,20030710,100200,85.27,85.27,85.27,85.27
CADJPY,20030710,100300,85.27,85.28,85.25,85.28
CADJPY,20030710,100400,85.27,85.27,85.25,85.25
CADJPY,20030710,100500,85.25,85.25,85.25,85.25
CADJPY,20030710,100600,85.25,85.28,85.25,85.28
CADJPY,20030710,100700,85.29,85.29,85.24,85.24
CADJPY,20030710,100800,85.24,85.27,85.24,85.27
CADJPY,20030710,100900,85.28,85.30,85.28,85.30
CADJPY,20030710,101000,85.30,85.31,85.30,85.30
CADJPY,20030710,101100,85.29,85.29,85.24,85.24
CADJPY,20030710,101200,85.24,85.25,85.24,85.24
CADJPY,20030710,101300,85.22,85.22,85.20,85.20
CADJPY,20030710,101400,85.19,85.19,85.17,85.17
CADJPY,20030710,101500,85.17,85.18,85.17,85.18
CADJPY,20030710,101600,85.18,85.18,85.17,85.17
CADJPY,20030710,101700,85.17,85.17,85.17,85.17
CADJPY,20030710,101800,85.16,85.19,85.16,85.19
CADJPY,20030710,101900,85.18,85.18,85.13,85.13
CADJPY,20030710,102000,85.12,85.12,85.11,85.11
CADJPY,20030710,102100,85.11,85.13,85.11,85.12
CADJPY,20030710,102200,85.12,85.12,85.12,85.12
CADJPY,20030710,102300,85.12,85.13,85.12,85.13
CADJPY,20030710,102400,85.13,85.14,85.13,85.14
CADJPY,20030710,102500,85.15,85.18,85.15,85.18
CADJPY,20030710,102600,85.18,85.18,85.15,85.15
CADJPY,20030710,102700,85.14,85.14,85.13,85.13
CADJPY,20030710,102800,85.13,85.13,85.12,85.12
CADJPY,20030710,102900,85.12,85.12,85.10,85.10
CADJPY,20030710,103000,85.09,85.10,85.09,85.10
CADJPY,20030710,103100,85.10,85.11,85.10,85.11
CADJPY,20030710,103200,85.11,85.11,85.10,85.10
CADJPY,20030710,103300,85.10,85.10,85.10,85.10
CADJPY,20030710,103400,85.11,85.11,85.10,85.10
CADJPY,20030710,103500,85.09,85.09,85.09,85.09
CADJPY,20030710,103600,85.09,85.10,85.09,85.09
CADJPY,20030710,103700,85.08,85.08,85.07,85.08
CADJPY,20030710,103800,85.08,85.08,85.07,85.07
CADJPY,20030710,103900,85.07,85.08,85.07,85.08
CADJPY,20030710,104000,85.08,85.10,85.08,85.10
CADJPY,20030710,104100,85.10,85.10,85.10,85.10
CADJPY,20030710,104200,85.11,85.12,85.11,85.12
CADJPY,20030710,104300,85.12,85.12,85.11,85.11
CADJPY,20030710,104400,85.11,85.13,85.11,85.13
CADJPY,20030710,104500,85.14,85.14,85.13,85.14
CADJPY,20030710,104600,85.12,85.12,85.11,85.12
CADJPY,20030710,104700,85.13,85.14,85.13,85.14
CADJPY,20030710,104800,85.15,85.15,85.15,85.15
CADJPY,20030710,104900,85.15,85.15,85.14,85.15
CADJPY,20030710,105000,85.15,85.15,85.15,85.15
CADJPY,20030710,105100,85.15,85.16,85.15,85.15
CADJPY,20030710,105200,85.15,85.15,85.14,85.14
CADJPY,20030710,105300,85.13,85.13,85.10,85.10
CADJPY,20030710,105400,85.09,85.09,85.06,85.06
CADJPY,20030710,105500,85.06,85.06,85.05,85.05
CADJPY,20030710,105600,85.05,85.08,85.05,85.08
CADJPY,20030710,105700,85.08,85.08,85.08,85.08
CADJPY,20030710,105800,85.08,85.08,85.07,85.07
CADJPY,20030710,105900,85.07,85.08,85.07,85.08
CADJPY,20030710,110000,85.08,85.09,85.08,85.09
CADJPY,20030710,110100,85.09,85.09,85.09,85.09
CADJPY,20030710,110200,85.09,85.11,85.09,85.11
CADJPY,20030710,110300,85.11,85.11,85.11,85.11
CADJPY,20030710,110400,85.11,85.13,85.11,85.13
CADJPY,20030710,110500,85.13,85.13,85.13,85.13
CADJPY,20030710,110600,85.13,85.13,85.12,85.13
CADJPY,20030710,110700,85.13,85.13,85.13,85.13
CADJPY,20030710,110800,85.14,85.15,85.14,85.15
CADJPY,20030710,110900,85.14,85.14,85.12,85.12
CADJPY,20030710,111000,85.12,85.13,85.12,85.13
CADJPY,20030710,111100,85.13,85.13,85.12,85.12
CADJPY,20030710,111200,85.11,85.12,85.11,85.12
CADJPY,20030710,111300,85.12,85.12,85.12,85.12
CADJPY,20030710,111400,85.12,85.12,85.11,85.11
CADJPY,20030710,111500,85.11,85.12,85.11,85.12
CADJPY,20030710,111600,85.12,85.12,85.12,85.12
CADJPY,20030710,111700,85.12,85.12,85.12,85.12
CADJPY,20030710,111800,85.12,85.12,85.11,85.11
CADJPY,20030710,111900,85.11,85.11,85.11,85.11
CADJPY,20030710,112000,85.11,85.13,85.11,85.12
CADJPY,20030710,112100,85.12,85.13,85.12,85.13
CADJPY,20030710,112200,85.12,85.12,85.12,85.12
CADJPY,20030710,112300,85.12,85.12,85.12,85.12
CADJPY,20030710,112400,85.13,85.13,85.13,85.13
CADJPY,20030710,112500,85.13,85.13,85.13,85.13
CADJPY,20030710,112600,85.13,85.13,85.13,85.13
CADJPY,20030710,112700,85.13,85.13,85.13,85.13
CADJPY,20030710,112800,85.12,85.12,85.11,85.11
CADJPY,20030710,112900,85.11,85.12,85.11,85.12
CADJPY,20030710,113000,85.12,85.12,85.12,85.12
CADJPY,20030710,113100,85.12,85.12,85.12,85.12
CADJPY,20030710,113200,85.13,85.13,85.13,85.13
CADJPY,20030710,113300,85.13,85.14,85.13,85.14
CADJPY,20030710,113400,85.14,85.14,85.13,85.13
CADJPY,20030710,113500,85.13,85.13,85.12,85.13
CADJPY,20030710,113600,85.13,85.14,85.13,85.14
CADJPY,20030710,113700,85.13,85.14,85.13,85.14
CADJPY,20030710,113800,85.13,85.15,85.13,85.15
CADJPY,20030710,113900,85.16,85.17,85.15,85.15
CADJPY,20030710,114000,85.16,85.19,85.16,85.19
CADJPY,20030710,114100,85.19,85.19,85.17,85.17
CADJPY,20030710,114200,85.17,85.17,85.16,85.17
CADJPY,20030710,114300,85.17,85.17,85.17,85.17
CADJPY,20030710,114400,85.18,85.21,85.18,85.21
CADJPY,20030710,114500,85.20,85.21,85.19,85.21
CADJPY,20030710,114600,85.21,85.21,85.20,85.20
CADJPY,20030710,114700,85.20,85.21,85.20,85.21
CADJPY,20030710,114800,85.21,85.21,85.21,85.21
CADJPY,20030710,114900,85.19,85.19,85.19,85.19
CADJPY,20030710,115000,85.19,85.19,85.19,85.19
CADJPY,20030710,115100,85.19,85.20,85.19,85.20
CADJPY,20030710,115200,85.21,85.22,85.21,85.22
CADJPY,20030710,115300,85.22,85.22,85.20,85.20
CADJPY,20030710,115400,85.19,85.20,85.18,85.20
CADJPY,20030710,115500,85.20,85.20,85.16,85.16
CADJPY,20030710,115600,85.16,85.16,85.15,85.15
CADJPY,20030710,115700,85.15,85.15,85.14,85.14
CADJPY,20030710,115800,85.13,85.13,85.11,85.11
CADJPY,20030710,115900,85.12,85.12,85.12,85.12
CADJPY,20030710,120000,85.12,85.13,85.12,85.13
CADJPY,20030710,120100,85.13,85.13,85.12,85.12
CADJPY,20030710,120200,85.11,85.11,85.11,85.11
CADJPY,20030710,120300,85.11,85.13,85.11,85.13
CADJPY,20030710,120400,85.13,85.14,85.13,85.14
CADJPY,20030710,120500,85.14,85.14,85.12,85.12
CADJPY,20030710,120600,85.11,85.11,85.07,85.07
CADJPY,20030710,120700,85.06,85.06,85.02,85.02
CADJPY,20030710,120800,85.02,85.02,85.01,85.01
CADJPY,20030710,120900,85.01,85.01,85.01,85.01
CADJPY,20030710,121000,85.01,85.01,85.00,85.00
CADJPY,20030710,121100,85.00,85.00,84.97,84.99
CADJPY,20030710,121200,85.00,85.02,85.00,85.02
CADJPY,20030710,121300,85.03,85.03,85.03,85.03
CADJPY,20030710,121400,85.03,85.05,85.03,85.05
CADJPY,20030710,121500,85.05,85.06,85.05,85.06
CADJPY,20030710,121600,85.06,85.06,85.04,85.04
CADJPY,20030710,121700,85.04,85.04,85.02,85.02
CADJPY,20030710,121800,85.01,85.01,84.90,84.90
CADJPY,20030710,121900,84.89,84.89,84.83,84.83
CADJPY,20030710,122000,84.83,84.86,84.82,84.86
CADJPY,20030710,122100,84.86,84.86,84.84,84.84
CADJPY,20030710,122200,84.83,84.83,84.77,84.77
CADJPY,20030710,122300,84.78,84.82,84.78,84.82
CADJPY,20030710,122400,84.83,84.88,84.83,84.88
CADJPY,20030710,122500,84.88,84.88,84.88,84.88
CADJPY,20030710,122600,84.87,84.87,84.86,84.86
CADJPY,20030710,122700,84.85,84.85,84.83,84.83
CADJPY,20030710,122800,84.82,84.84,84.82,84.84
CADJPY,20030710,122900,84.83,84.86,84.82,84.86
CADJPY,20030710,123000,84.86,84.86,84.86,84.86
CADJPY,20030710,123100,84.86,84.87,84.86,84.87
CADJPY,20030710,123200,84.88,84.88,84.87,84.87
CADJPY,20030710,123300,84.86,84.88,84.85,84.88
CADJPY,20030710,123400,84.88,84.88,84.88,84.88
CADJPY,20030710,123500,84.89,84.89,84.88,84.88
CADJPY,20030710,123600,84.89,84.90,84.89,84.90
CADJPY,20030710,123700,84.90,84.91,84.90,84.91
CADJPY,20030710,123800,84.90,84.90,84.90,84.90
CADJPY,20030710,123900,84.90,84.90,84.89,84.89
CADJPY,20030710,124000,84.88,84.88,84.87,84.87
CADJPY,20030710,124100,84.88,84.89,84.88,84.89
CADJPY,20030710,124200,84.89,84.89,84.89,84.89
CADJPY,20030710,124300,84.89,84.92,84.89,84.92
CADJPY,20030710,124400,84.93,84.93,84.93,84.93
CADJPY,20030710,124500,84.93,84.95,84.93,84.95
CADJPY,20030710,124600,84.95,84.95,84.94,84.94
CADJPY,20030710,124700,84.94,84.94,84.94,84.94
CADJPY,20030710,124800,84.94,84.95,84.94,84.95
CADJPY,20030710,124900,84.96,84.98,84.96,84.97
CADJPY,20030710,125000,84.97,84.97,84.96,84.96
CADJPY,20030710,125100,84.97,84.98,84.97,84.97
CADJPY,20030710,125200,84.97,84.98,84.97,84.98
CADJPY,20030710,125300,84.97,84.97,84.93,84.93
CADJPY,20030710,125400,84.93,84.94,84.93,84.94
CADJPY,20030710,125500,84.95,84.95,84.93,84.93
CADJPY,20030710,125600,84.93,84.93,84.92,84.92
CADJPY,20030710,125700,84.92,84.92,84.90,84.90
CADJPY,20030710,125800,84.90,84.90,84.89,84.89
CADJPY,20030710,125900,84.88,84.88,84.88,84.88
CADJPY,20030710,130000,84.87,84.87,84.85,84.87
CADJPY,20030710,130100,84.87,84.87,84.85,84.85
CADJPY,20030710,130200,84.84,84.86,84.84,84.86
CADJPY,20030710,130300,84.86,84.88,84.86,84.88
CADJPY,20030710,130400,84.88,84.88,84.86,84.86
CADJPY,20030710,130500,84.85,84.85,84.83,84.83
CADJPY,20030710,130600,84.83,84.83,84.82,84.82
CADJPY,20030710,130700,84.80,84.80,84.75,84.75
CADJPY,20030710,130800,84.74,84.77,84.74,84.77
CADJPY,20030710,130900,84.77,84.78,84.77,84.78
CADJPY,20030710,131000,84.77,84.77,84.77,84.77
CADJPY,20030710,131100,84.77,84.78,84.77,84.78
CADJPY,20030710,131200,84.78,84.80,84.78,84.80
CADJPY,20030710,131300,84.80,84.81,84.80,84.81
CADJPY,20030710,131400,84.81,84.81,84.81,84.81
CADJPY,20030710,131500,84.81,84.81,84.81,84.81
CADJPY,20030710,131600,84.82,84.82,84.82,84.82
CADJPY,20030710,131700,84.82,84.84,84.82,84.84
CADJPY,20030710,131800,84.85,84.89,84.83,84.89
CADJPY,20030710,131900,84.90,84.90,84.89,84.89
CADJPY,20030710,132000,84.88,84.88,84.86,84.86
CADJPY,20030710,132100,84.87,84.87,84.86,84.86
CADJPY,20030710,132200,84.86,84.89,84.85,84.89
CADJPY,20030710,132300,84.90,84.94,84.90,84.94
CADJPY,20030710,132400,84.95,84.95,84.91,84.91
CADJPY,20030710,132500,84.91,84.93,84.91,84.93
CADJPY,20030710,132600,84.94,84.94,84.92,84.92
CADJPY,20030710,132700,84.91,84.91,84.90,84.91
CADJPY,20030710,132800,84.90,84.94,84.90,84.94
CADJPY,20030710,132900,84.95,84.95,84.94,84.94
CADJPY,20030710,133000,84.94,84.94,84.94,84.94
CADJPY,20030710,133100,84.94,84.95,84.94,84.95
CADJPY,20030710,133200,84.95,84.95,84.95,84.95
CADJPY,20030710,133300,84.95,84.96,84.95,84.96
CADJPY,20030710,133400,84.96,84.96,84.94,84.94
CADJPY,20030710,133500,84.94,84.94,84.93,84.93
CADJPY,20030710,133600,84.92,84.92,84.91,84.91
CADJPY,20030710,133700,84.90,84.92,84.90,84.92
CADJPY,20030710,133800,84.92,84.92,84.91,84.91
CADJPY,20030710,133900,84.90,84.91,84.90,84.91
CADJPY,20030710,134000,84.91,84.91,84.90,84.90
CADJPY,20030710,134100,84.89,84.89,84.88,84.88
CADJPY,20030710,134200,84.88,84.90,84.88,84.90
CADJPY,20030710,134300,84.90,84.92,84.90,84.92
CADJPY,20030710,134400,84.94,84.95,84.94,84.95
CADJPY,20030710,134500,84.94,84.94,84.93,84.93
CADJPY,20030710,134600,84.94,84.94,84.94,84.94
CADJPY,20030710,134700,84.94,84.97,84.94,84.97
CADJPY,20030710,134800,84.99,84.99,84.98,84.99
CADJPY,20030710,134900,84.99,84.99,84.97,84.98
CADJPY,20030710,135000,84.97,84.98,84.97,84.98
CADJPY,20030710,135100,84.97,84.97,84.97,84.97
CADJPY,20030710,135200,84.97,84.97,84.96,84.97
CADJPY,20030710,135300,84.97,84.97,84.97,84.97
CADJPY,20030710,135400,84.96,84.96,84.95,84.95
CADJPY,20030710,135500,84.94,84.94,84.94,84.94
CADJPY,20030710,135600,84.94,84.95,84.93,84.95
CADJPY,20030710,135700,84.94,84.94,84.93,84.93
CADJPY,20030710,135800,84.92,84.92,84.91,84.91
CADJPY,20030710,135900,84.91,84.92,84.91,84.91
CADJPY,20030710,140000,84.92,84.92,84.92,84.92
CADJPY,20030710,140100,84.92,84.92,84.92,84.92
CADJPY,20030710,140200,84.93,84.93,84.93,84.93
CADJPY,20030710,140300,84.94,84.94,84.94,84.94
CADJPY,20030710,140400,84.94,84.94,84.93,84.93
CADJPY,20030710,140500,84.92,84.92,84.88,84.88
CADJPY,20030710,140600,84.87,84.87,84.86,84.87
CADJPY,20030710,140700,84.88,84.88,84.88,84.88
CADJPY,20030710,140800,84.88,84.89,84.88,84.89
CADJPY,20030710,140900,84.89,84.90,84.89,84.90
CADJPY,20030710,141000,84.91,84.91,84.91,84.91
CADJPY,20030710,141100,84.91,84.92,84.91,84.92
CADJPY,20030710,141200,84.92,84.93,84.92,84.92
CADJPY,20030710,141300,84.91,84.91,84.90,84.90
CADJPY,20030710,141400,84.91,84.91,84.89,84.89
CADJPY,20030710,141500,84.89,84.89,84.87,84.87
CADJPY,20030710,141600,84.87,84.87,84.85,84.85
CADJPY,20030710,141700,84.85,84.85,84.84,84.85
CADJPY,20030710,141800,84.85,84.86,84.85,84.86
CADJPY,20030710,141900,84.86,84.86,84.84,84.85
CADJPY,20030710,142000,84.86,84.86,84.85,84.86
CADJPY,20030710,142100,84.86,84.86,84.84,84.84
CADJPY,20030710,142200,84.84,84.84,84.83,84.84
CADJPY,20030710,142300,84.84,84.85,84.84,84.85
CADJPY,20030710,142400,84.85,84.85,84.85,84.85
CADJPY,20030710,142500,84.85,84.85,84.85,84.85
CADJPY,20030710,142600,84.85,84.85,84.85,84.85
CADJPY,20030710,142700,84.86,84.88,84.86,84.88
CADJPY,20030710,142800,84.88,84.89,84.88,84.89
CADJPY,20030710,142900,84.89,84.89,84.84,84.84
CADJPY,20030710,143000,84.83,84.83,84.81,84.83
CADJPY,20030710,143100,84.84,84.88,84.84,84.88
CADJPY,20030710,143200,84.89,84.89,84.88,84.88
CADJPY,20030710,143300,84.88,84.88,84.88,84.88
CADJPY,20030710,143400,84.88,84.88,84.86,84.86
CADJPY,20030710,143500,84.86,84.87,84.86,84.87
CADJPY,20030710,143600,84.87,84.89,84.87,84.89
CADJPY,20030710,143700,84.90,84.92,84.90,84.92
CADJPY,20030710,143800,84.93,84.99,84.93,84.99
CADJPY,20030710,143900,85.01,85.06,85.01,85.02
CADJPY,20030710,144000,85.01,85.01,85.00,85.00
CADJPY,20030710,144100,85.01,85.12,85.01,85.12
CADJPY,20030710,144200,85.13,85.13,85.12,85.13
CADJPY,20030710,144300,85.14,85.14,85.13,85.13
CADJPY,20030710,144400,85.13,85.14,85.13,85.14
CADJPY,20030710,144500,85.13,85.13,85.10,85.11
CADJPY,20030710,144600,85.12,85.12,85.12,85.12
CADJPY,20030710,144700,85.13,85.14,85.13,85.13
CADJPY,20030710,144800,85.13,85.13,85.10,85.10
CADJPY,20030710,144900,85.10,85.12,85.10,85.12
CADJPY,20030710,145000,85.12,85.12,85.11,85.11
CADJPY,20030710,145100,85.10,85.13,85.10,85.13
CADJPY,20030710,145200,85.14,85.18,85.13,85.18
CADJPY,20030710,145300,85.19,85.22,85.19,85.19
CADJPY,20030710,145400,85.19,85.19,85.18,85.18
CADJPY,20030710,145500,85.17,85.17,85.14,85.14
CADJPY,20030710,145600,85.15,85.15,85.13,85.13
CADJPY,20030710,145700,85.12,85.12,85.11,85.11
CADJPY,20030710,145800,85.11,85.11,85.08,85.08
CADJPY,20030710,145900,85.08,85.08,85.04,85.04
CADJPY,20030710,150000,85.03,85.06,85.03,85.06
CADJPY,20030710,150100,85.07,85.09,85.07,85.09
CADJPY,20030710,150200,85.09,85.10,85.09,85.10
CADJPY,20030710,150300,85.10,85.10,85.04,85.04
CADJPY,20030710,150400,85.03,85.03,85.00,85.00
CADJPY,20030710,150500,85.00,85.00,85.00,85.00
CADJPY,20030710,150600,85.01,85.01,85.01,85.01
CADJPY,20030710,150700,85.01,85.01,85.01,85.01
CADJPY,20030710,150800,85.01,85.03,85.01,85.03
CADJPY,20030710,150900,85.04,85.04,85.03,85.03
CADJPY,20030710,151000,85.03,85.03,85.02,85.02
CADJPY,20030710,151100,85.01,85.01,85.00,85.01
CADJPY,20030710,151200,85.01,85.01,85.01,85.01
CADJPY,20030710,151300,85.00,85.00,84.97,84.97
CADJPY,20030710,151400,84.96,84.96,84.95,84.95
CADJPY,20030710,151500,84.95,84.96,84.95,84.96
CADJPY,20030710,151600,84.96,84.96,84.96,84.96
CADJPY,20030710,151700,84.96,84.97,84.96,84.97
CADJPY,20030710,151800,84.97,84.97,84.97,84.97
CADJPY,20030710,151900,84.98,84.99,84.98,84.99
CADJPY,20030710,152000,84.99,85.00,84.99,84.99
CADJPY,20030710,152100,84.99,85.00,84.99,85.00
CADJPY,20030710,152200,85.00,85.00,85.00,85.00
CADJPY,20030710,152300,84.99,84.99,84.98,84.98
CADJPY,20030710,152400,84.97,84.99,84.97,84.99
CADJPY,20030710,152500,84.99,84.99,84.99,84.99
CADJPY,20030710,152600,84.99,84.99,84.99,84.99
CADJPY,20030710,152700,84.98,84.98,84.97,84.97
CADJPY,20030710,152800,84.97,84.97,84.93,84.93
CADJPY,20030710,152900,84.93,84.93,84.92,84.92
CADJPY,20030710,153000,84.92,84.94,84.92,84.94
CADJPY,20030710,153100,84.94,84.96,84.94,84.96
CADJPY,20030710,153200,84.95,84.95,84.94,84.94
CADJPY,20030710,153300,84.93,84.93,84.91,84.91
CADJPY,20030710,153400,84.91,84.92,84.91,84.92
CADJPY,20030710,153500,84.92,84.92,84.91,84.92
CADJPY,20030710,153600,84.91,84.91,84.90,84.91
CADJPY,20030710,153700,84.91,84.94,84.91,84.94
CADJPY,20030710,153800,84.94,84.96,84.94,84.96
CADJPY,20030710,153900,84.97,85.00,84.97,85.00
CADJPY,20030710,154000,85.01,85.03,85.01,85.03
CADJPY,20030710,154100,85.04,85.05,85.04,85.05
CADJPY,20030710,154200,85.05,85.06,85.05,85.06
CADJPY,20030710,154300,85.06,85.06,85.03,85.03
CADJPY,20030710,154400,85.01,85.01,85.00,85.01
CADJPY,20030710,154500,85.00,85.00,84.99,84.99
CADJPY,20030710,154600,84.99,84.99,84.99,84.99
CADJPY,20030710,154700,84.99,84.99,84.97,84.97
CADJPY,20030710,154800,84.97,84.97,84.97,84.97
CADJPY,20030710,154900,84.98,85.00,84.98,84.99
CADJPY,20030710,155000,84.99,84.99,84.99,84.99
CADJPY,20030710,155100,84.99,84.99,84.99,84.99
CADJPY,20030710,155200,84.99,85.01,84.99,85.01
CADJPY,20030710,155300,85.00,85.01,85.00,85.01
CADJPY,20030710,155400,85.02,85.02,85.01,85.01
CADJPY,20030710,155500,85.01,85.01,85.00,85.01
CADJPY,20030710,155600,85.02,85.02,85.02,85.02
CADJPY,20030710,155700,85.02,85.02,85.01,85.01
CADJPY,20030710,155800,85.01,85.01,85.01,85.01
CADJPY,20030710,155900,85.01,85.01,85.01,85.01
CADJPY,20030710,160000,85.01,85.01,84.98,84.98
CADJPY,20030710,160100,84.97,85.00,84.97,84.98
CADJPY,20030710,160200,84.97,84.98,84.97,84.97
CADJPY,20030710,160300,84.96,84.96,84.95,84.95
CADJPY,20030710,160400,84.95,84.95,84.94,84.94
CADJPY,20030710,160500,84.94,84.94,84.93,84.93
CADJPY,20030710,160600,84.94,84.94,84.93,84.93
CADJPY,20030710,160700,84.92,84.94,84.92,84.94
CADJPY,20030710,160800,84.95,84.97,84.94,84.97
CADJPY,20030710,160900,84.96,84.96,84.95,84.96
CADJPY,20030710,161000,84.96,84.97,84.96,84.97
CADJPY,20030710,161100,84.97,84.97,84.97,84.97
CADJPY,20030710,161200,84.97,84.97,84.96,84.96
CADJPY,20030710,161300,84.96,84.96,84.95,84.96
CADJPY,20030710,161400,84.97,84.99,84.97,84.98
CADJPY,20030710,161500,84.98,84.99,84.98,84.99
CADJPY,20030710,161600,84.99,85.02,84.99,85.02
CADJPY,20030710,161700,85.03,85.04,85.03,85.04
CADJPY,20030710,161800,85.05,85.06,85.05,85.05
CADJPY,20030710,161900,85.05,85.05,85.04,85.05
CADJPY,20030710,162000,85.05,85.05,85.03,85.03
CADJPY,20030710,162100,85.04,85.05,85.04,85.05
CADJPY,20030710,162200,85.05,85.06,85.05,85.06
CADJPY,20030710,162300,85.05,85.08,85.05,85.08
CADJPY,20030710,162400,85.09,85.13,85.09,85.13
CADJPY,20030710,162500,85.13,85.13,85.10,85.10
CADJPY,20030710,162600,85.10,85.12,85.10,85.12
CADJPY,20030710,162700,85.11,85.12,85.11,85.12
CADJPY,20030710,162800,85.11,85.12,85.11,85.12
CADJPY,20030710,162900,85.12,85.13,85.12,85.13
CADJPY,20030710,163000,85.14,85.15,85.14,85.15
CADJPY,20030710,163100,85.14,85.16,85.14,85.16
CADJPY,20030710,163200,85.17,85.17,85.16,85.16
CADJPY,20030710,163300,85.17,85.21,85.17,85.21
CADJPY,20030710,163400,85.21,85.25,85.21,85.25
CADJPY,20030710,163500,85.24,85.24,85.23,85.23
CADJPY,20030710,163600,85.22,85.24,85.22,85.23
CADJPY,20030710,163700,85.24,85.25,85.24,85.25
CADJPY,20030710,163800,85.25,85.25,85.24,85.24
CADJPY,20030710,163900,85.24,85.24,85.24,85.24
CADJPY,20030710,164000,85.24,85.25,85.24,85.24
CADJPY,20030710,164100,85.23,85.25,85.23,85.25
CADJPY,20030710,164200,85.24,85.24,85.24,85.24
CADJPY,20030710,164300,85.24,85.24,85.22,85.23
CADJPY,20030710,164400,85.22,85.24,85.22,85.22
CADJPY,20030710,164500,85.22,85.22,85.21,85.21
CADJPY,20030710,164600,85.21,85.21,85.19,85.19
CADJPY,20030710,164700,85.19,85.19,85.18,85.18
CADJPY,20030710,164800,85.17,85.17,85.15,85.15
CADJPY,20030710,164900,85.15,85.15,85.15,85.15
CADJPY,20030710,165000,85.15,85.15,85.12,85.13
CADJPY,20030710,165100,85.13,85.13,85.12,85.12
CADJPY,20030710,165200,85.12,85.13,85.12,85.13
CADJPY,20030710,165300,85.13,85.13,85.10,85.10
CADJPY,20030710,165400,85.10,85.10,85.09,85.10
CADJPY,20030710,165500,85.09,85.09,85.08,85.08
CADJPY,20030710,165600,85.07,85.09,85.07,85.09
CADJPY,20030710,165700,85.10,85.11,85.10,85.11
CADJPY,20030710,165800,85.11,85.11,85.11,85.11
CADJPY,20030710,165900,85.11,85.11,85.11,85.11
CADJPY,20030710,170000,85.11,85.12,85.11,85.12
CADJPY,20030710,170100,85.12,85.12,85.11,85.12
CADJPY,20030710,170200,85.12,85.12,85.12,85.12
CADJPY,20030710,170300,85.12,85.13,85.12,85.12
CADJPY,20030710,170400,85.12,85.12,85.12,85.12
CADJPY,20030710,170500,85.13,85.13,85.13,85.13
CADJPY,20030710,170600,85.14,85.14,85.14,85.14
CADJPY,20030710,170700,85.14,85.14,85.14,85.14
CADJPY,20030710,170800,85.14,85.14,85.13,85.13
CADJPY,20030710,170900,85.13,85.13,85.12,85.12
CADJPY,20030710,171000,85.13,85.13,85.13,85.13
CADJPY,20030710,171100,85.12,85.12,85.12,85.12
CADJPY,20030710,171200,85.11,85.11,85.07,85.08
CADJPY,20030710,171300,85.09,85.09,85.05,85.05
CADJPY,20030710,171400,85.04,85.05,85.04,85.05
CADJPY,20030710,171500,85.05,85.05,85.00,85.00
CADJPY,20030710,171600,85.01,85.02,85.01,85.02
CADJPY,20030710,171700,85.02,85.02,84.97,84.97
CADJPY,20030710,171800,84.96,84.97,84.95,84.95
CADJPY,20030710,171900,84.95,84.96,84.95,84.96
CADJPY,20030710,172000,84.96,84.96,84.93,84.93
CADJPY,20030710,172100,84.93,84.93,84.92,84.92
CADJPY,20030710,172200,84.92,84.92,84.92,84.92
CADJPY,20030710,172300,84.93,85.00,84.93,85.00
CADJPY,20030710,172400,85.01,85.01,84.97,84.97
CADJPY,20030710,172500,84.96,84.97,84.96,84.97
CADJPY,20030710,172600,84.97,85.02,84.97,85.02
CADJPY,20030710,172700,85.03,85.03,85.01,85.01
CADJPY,20030710,172800,85.00,85.01,85.00,85.01
CADJPY,20030710,172900,85.01,85.01,84.99,85.00
CADJPY,20030710,173000,85.01,85.01,85.01,85.01
CADJPY,20030710,173100,85.01,85.04,85.01,85.03
CADJPY,20030710,173200,85.03,85.03,85.02,85.03
CADJPY,20030710,173300,85.02,85.02,85.00,85.00
CADJPY,20030710,173400,85.00,85.03,85.00,85.03
CADJPY,20030710,173500,85.03,85.03,85.03,85.03
CADJPY,20030710,173600,85.03,85.03,85.03,85.03
CADJPY,20030710,173700,85.03,85.07,85.03,85.07
CADJPY,20030710,173800,85.08,85.10,85.08,85.10
CADJPY,20030710,173900,85.10,85.10,85.09,85.09
CADJPY,20030710,174000,85.09,85.09,85.08,85.08
CADJPY,20030710,174100,85.07,85.10,85.07,85.10
CADJPY,20030710,174200,85.10,85.11,85.10,85.11
CADJPY,20030710,174300,85.11,85.12,85.10,85.10
CADJPY,20030710,174400,85.10,85.10,85.08,85.08
CADJPY,20030710,174500,85.07,85.07,85.07,85.07
CADJPY,20030710,174600,85.07,85.07,85.07,85.07
CADJPY,20030710,174700,85.07,85.07,85.06,85.06
CADJPY,20030710,174800,85.06,85.07,85.05,85.07
CADJPY,20030710,174900,85.07,85.08,85.05,85.05
CADJPY,20030710,175000,85.04,85.07,85.04,85.07
CADJPY,20030710,175100,85.08,85.08,85.08,85.08
CADJPY,20030710,175200,85.08,85.08,85.08,85.08
CADJPY,20030710,175300,85.08,85.10,85.08,85.10
CADJPY,20030710,175400,85.11,85.12,85.11,85.11
CADJPY,20030710,175500,85.11,85.11,85.11,85.11
CADJPY,20030710,175600,85.10,85.12,85.10,85.12
CADJPY,20030710,175700,85.12,85.12,85.12,85.12
CADJPY,20030710,175800,85.11,85.12,85.11,85.11
CADJPY,20030710,175900,85.11,85.11,85.11,85.11
CADJPY,20030710,180000,85.11,85.12,85.11,85.12
CADJPY,20030710,180100,85.12,85.12,85.12,85.12
CADJPY,20030710,180200,85.12,85.15,85.12,85.15
CADJPY,20030710,180300,85.16,85.16,85.15,85.16
CADJPY,20030710,180400,85.15,85.15,85.13,85.13
CADJPY,20030710,180500,85.12,85.13,85.11,85.11
CADJPY,20030710,180600,85.10,85.12,85.10,85.12
CADJPY,20030710,180700,85.12,85.13,85.12,85.12
CADJPY,20030710,180800,85.11,85.11,85.11,85.11
CADJPY,20030710,180900,85.11,85.11,85.11,85.11
CADJPY,20030710,181000,85.11,85.11,85.10,85.11
CADJPY,20030710,181100,85.12,85.15,85.12,85.15
CADJPY,20030710,181200,85.15,85.16,85.15,85.16
CADJPY,20030710,181300,85.16,85.16,85.15,85.15
CADJPY,20030710,181400,85.14,85.14,85.13,85.13
CADJPY,20030710,181500,85.13,85.13,85.11,85.11
CADJPY,20030710,181600,85.11,85.11,85.10,85.11
CADJPY,20030710,181700,85.11,85.11,85.10,85.10
CADJPY,20030710,181800,85.10,85.12,85.10,85.12
CADJPY,20030710,181900,85.13,85.14,85.13,85.13
CADJPY,20030710,182000,85.13,85.14,85.13,85.14
CADJPY,20030710,182100,85.14,85.14,85.13,85.13
CADJPY,20030710,182200,85.13,85.13,85.12,85.12
CADJPY,20030710,182300,85.11,85.11,85.09,85.09
CADJPY,20030710,182400,85.09,85.09,85.08,85.09
CADJPY,20030710,182500,85.09,85.09,85.08,85.08
CADJPY,20030710,182600,85.09,85.09,85.09,85.09
CADJPY,20030710,182700,85.09,85.09,85.08,85.08
CADJPY,20030710,182800,85.07,85.07,85.06,85.06
CADJPY,20030710,182900,85.06,85.06,85.06,85.06
CADJPY,20030710,183000,85.06,85.06,85.06,85.06
CADJPY,20030710,183100,85.07,85.07,85.07,85.07
CADJPY,20030710,183200,85.06,85.06,85.06,85.06
CADJPY,20030710,183300,85.06,85.07,85.06,85.07
CADJPY,20030710,183400,85.08,85.08,85.08,85.08
CADJPY,20030710,183500,85.08,85.08,85.08,85.08
CADJPY,20030710,183600,85.07,85.09,85.07,85.09
CADJPY,20030710,183700,85.08,85.08,85.08,85.08
CADJPY,20030710,183800,85.08,85.09,85.08,85.09
CADJPY,20030710,183900,85.09,85.10,85.09,85.10
CADJPY,20030710,184000,85.10,85.10,85.08,85.09
CADJPY,20030710,184100,85.09,85.10,85.09,85.10
CADJPY,20030710,184200,85.09,85.09,85.09,85.09
CADJPY,20030710,184300,85.08,85.08,85.08,85.08
CADJPY,20030710,184400,85.07,85.07,85.06,85.06
CADJPY,20030710,184500,85.06,85.07,85.06,85.07
CADJPY,20030710,184600,85.08,85.09,85.08,85.09
CADJPY,20030710,184700,85.08,85.08,85.07,85.08
CADJPY,20030710,184800,85.08,85.10,85.08,85.10
CADJPY,20030710,184900,85.09,85.09,85.09,85.09
CADJPY,20030710,185000,85.08,85.08,85.07,85.07
CADJPY,20030710,185100,85.07,85.07,85.07,85.07
CADJPY,20030710,185200,85.06,85.06,85.06,85.06
CADJPY,20030710,185300,85.06,85.06,85.04,85.04
CADJPY,20030710,185400,85.04,85.04,85.04,85.04
CADJPY,20030710,185500,85.04,85.04,85.04,85.04
CADJPY,20030710,185600,85.05,85.05,85.05,85.05
CADJPY,20030710,185700,85.05,85.05,85.05,85.05
CADJPY,20030710,185800,85.05,85.05,85.04,85.04
CADJPY,20030710,185900,85.04,85.05,85.04,85.05
CADJPY,20030710,190000,85.05,85.05,85.05,85.05
CADJPY,20030710,190100,85.06,85.06,85.05,85.05
CADJPY,20030710,190200,85.04,85.04,85.02,85.02
CADJPY,20030710,190300,85.01,85.01,85.01,85.01
CADJPY,20030710,190400,85.01,85.01,85.01,85.01
CADJPY,20030710,190500,85.01,85.01,85.01,85.01
CADJPY,20030710,190600,85.01,85.01,85.01,85.01
CADJPY,20030710,190700,85.01,85.01,85.00,85.01
CADJPY,20030710,190800,85.01,85.02,85.01,85.02
CADJPY,20030710,190900,85.03,85.04,85.03,85.04
CADJPY,20030710,191000,85.04,85.04,85.03,85.03
CADJPY,20030710,191100,85.04,85.04,85.03,85.03
CADJPY,20030710,191200,85.03,85.03,85.03,85.03
CADJPY,20030710,191300,85.04,85.04,85.03,85.03
CADJPY,20030710,191400,85.03,85.03,85.03,85.03
CADJPY,20030710,191500,85.03,85.03,85.03,85.03
CADJPY,20030710,191600,85.03,85.03,85.03,85.03
CADJPY,20030710,191700,85.03,85.03,85.03,85.03
CADJPY,20030710,191800,85.03,85.04,85.03,85.03
CADJPY,20030710,191900,85.03,85.03,85.03,85.03
CADJPY,20030710,192000,85.03,85.03,85.03,85.03
CADJPY,20030710,192100,85.03,85.03,85.03,85.03
CADJPY,20030710,192200,85.03,85.03,85.02,85.02
CADJPY,20030710,192300,85.02,85.02,85.02,85.02
CADJPY,20030710,192400,85.02,85.02,85.02,85.02
CADJPY,20030710,192500,85.02,85.03,85.02,85.03
CADJPY,20030710,192600,85.03,85.03,85.02,85.02
CADJPY,20030710,192700,85.02,85.02,85.02,85.02
CADJPY,20030710,192800,85.02,85.03,85.02,85.03
CADJPY,20030710,192900,85.03,85.03,85.02,85.02
CADJPY,20030710,193000,85.02,85.02,85.01,85.01
CADJPY,20030710,193100,85.01,85.01,85.01,85.01
CADJPY,20030710,193200,85.01,85.01,85.01,85.01
CADJPY,20030710,193300,85.00,85.00,85.00,85.00
CADJPY,20030710,193400,84.99,84.99,84.99,84.99
CADJPY,20030710,193500,84.99,84.99,84.99,84.99
CADJPY,20030710,193600,84.99,85.01,84.99,85.01
CADJPY,20030710,193700,85.01,85.01,85.01,85.01
CADJPY,20030710,193800,85.01,85.01,85.01,85.01
CADJPY,20030710,193900,85.01,85.01,84.99,84.99
CADJPY,20030710,194000,84.99,84.99,84.99,84.99
CADJPY,20030710,194100,84.99,85.00,84.99,85.00
CADJPY,20030710,194200,85.00,85.00,84.99,84.99
CADJPY,20030710,194300,84.99,84.99,84.99,84.99
CADJPY,20030710,194400,84.99,84.99,84.99,84.99
CADJPY,20030710,194500,84.99,84.99,84.99,84.99
CADJPY,20030710,194600,84.99,84.99,84.99,84.99
CADJPY,20030710,194700,84.99,85.00,84.99,85.00
CADJPY,20030710,194800,85.00,85.00,85.00,85.00
CADJPY,20030710,194900,85.00,85.01,85.00,85.00
CADJPY,20030710,195000,85.00,85.01,85.00,85.01
CADJPY,20030710,195100,85.01,85.01,85.01,85.01
CADJPY,20030710,195200,85.01,85.01,85.01,85.01
CADJPY,20030710,195300,85.01,85.01,84.99,84.99
CADJPY,20030710,195400,85.00,85.00,84.99,84.99
CADJPY,20030710,195500,85.00,85.01,84.97,84.99
CADJPY,20030710,195600,84.99,84.99,84.97,84.97
CADJPY,20030710,195700,84.97,84.97,84.97,84.97
CADJPY,20030710,195800,84.96,84.96,84.96,84.96
CADJPY,20030710,195900,84.96,84.97,84.96,84.97
CADJPY,20030710,200000,84.96,84.96,84.96,84.96
CADJPY,20030710,200100,84.96,84.96,84.96,84.96
CADJPY,20030710,200200,84.96,84.96,84.96,84.96
CADJPY,20030710,200300,84.96,84.97,84.96,84.97
CADJPY,20030710,200400,84.98,84.99,84.98,84.98
CADJPY,20030710,200500,84.99,84.99,84.99,84.99
CADJPY,20030710,200600,84.99,84.99,84.99,84.99
CADJPY,20030710,200700,84.99,84.99,84.99,84.99
CADJPY,20030710,200800,84.99,85.00,84.99,85.00
CADJPY,20030710,200900,85.00,85.00,85.00,85.00
CADJPY,20030710,201000,84.99,84.99,84.99,84.99
CADJPY,20030710,201100,85.00,85.00,85.00,85.00
CADJPY,20030710,201200,85.00,85.00,85.00,85.00
CADJPY,20030710,201300,85.00,85.00,85.00,85.00
CADJPY,20030710,201400,85.00,85.00,84.99,84.99
CADJPY,20030710,201500,84.99,84.99,84.98,84.98
CADJPY,20030710,201600,84.97,84.97,84.97,84.97
CADJPY,20030710,201700,84.97,84.97,84.97,84.97
CADJPY,20030710,201800,84.97,84.98,84.97,84.98
CADJPY,20030710,201900,84.99,84.99,84.99,84.99
CADJPY,20030710,202000,84.99,85.01,84.99,85.01
CADJPY,20030710,202100,85.01,85.01,85.01,85.01
CADJPY,20030710,202200,85.01,85.01,85.00,85.00
CADJPY,20030710,202300,85.00,85.00,85.00,85.00
CADJPY,20030710,202400,85.00,85.00,85.00,85.00
CADJPY,20030710,202500,85.00,85.00,85.00,85.00
CADJPY,20030710,202600,85.00,85.03,85.00,85.03
CADJPY,20030710,202700,85.02,85.02,85.01,85.01
CADJPY,20030710,202800,85.01,85.02,85.01,85.02
CADJPY,20030710,202900,85.02,85.02,85.01,85.02
CADJPY,20030710,203000,85.02,85.02,85.01,85.01
CADJPY,20030710,203100,85.01,85.01,85.00,85.00
CADJPY,20030710,203200,85.00,85.00,85.00,85.00
CADJPY,20030710,203300,85.01,85.01,85.01,85.01
CADJPY,20030710,203400,85.01,85.02,85.01,85.02
CADJPY,20030710,203500,85.02,85.03,85.02,85.03
CADJPY,20030710,203600,85.03,85.03,85.02,85.02
CADJPY,20030710,203700,85.02,85.02,85.02,85.02
CADJPY,20030710,203800,85.02,85.02,85.02,85.02
CADJPY,20030710,203900,85.03,85.04,85.03,85.04
CADJPY,20030710,204000,85.03,85.03,85.03,85.03
CADJPY,20030710,204100,85.03,85.03,85.03,85.03
CADJPY,20030710,204200,85.03,85.03,85.03,85.03
CADJPY,20030710,204300,85.03,85.04,85.03,85.04
CADJPY,20030710,204400,85.04,85.04,85.04,85.04
CADJPY,20030710,204500,85.04,85.04,85.03,85.03
CADJPY,20030710,204600,85.03,85.05,85.03,85.04
CADJPY,20030710,204700,85.05,85.07,85.05,85.07
CADJPY,20030710,204800,85.07,85.08,85.07,85.08
CADJPY,20030710,204900,85.10,85.10,85.09,85.09
CADJPY,20030710,205000,85.10,85.10,85.10,85.10
CADJPY,20030710,205100,85.10,85.10,85.08,85.08
CADJPY,20030710,205200,85.08,85.09,85.08,85.09
CADJPY,20030710,205300,85.09,85.09,85.07,85.07
CADJPY,20030710,205400,85.07,85.07,85.07,85.07
CADJPY,20030710,205500,85.07,85.08,85.07,85.08
CADJPY,20030710,205600,85.08,85.09,85.08,85.09
CADJPY,20030710,205700,85.08,85.08,85.08,85.08
CADJPY,20030710,205800,85.08,85.08,85.07,85.07
CADJPY,20030710,205900,85.07,85.07,85.06,85.06
CADJPY,20030710,210000,85.07,85.07,85.06,85.07
CADJPY,20030710,210100,85.07,85.07,85.07,85.07
CADJPY,20030710,210200,85.07,85.07,85.07,85.07
CADJPY,20030710,210300,85.07,85.07,85.06,85.06
CADJPY,20030710,210400,85.06,85.06,85.06,85.06
CADJPY,20030710,210500,85.06,85.06,85.06,85.06
CADJPY,20030710,210600,85.06,85.06,85.05,85.05
CADJPY,20030710,210700,85.05,85.05,85.05,85.05
CADJPY,20030710,210800,85.05,85.07,85.05,85.07
CADJPY,20030710,210900,85.08,85.10,85.08,85.09
CADJPY,20030710,211000,85.09,85.09,85.06,85.07
CADJPY,20030710,211100,85.08,85.10,85.08,85.10
CADJPY,20030710,211200,85.10,85.11,85.10,85.11
CADJPY,20030710,211300,85.11,85.11,85.11,85.11
CADJPY,20030710,211400,85.11,85.11,85.09,85.09
CADJPY,20030710,211500,85.10,85.10,85.08,85.10
CADJPY,20030710,211600,85.11,85.11,85.09,85.10
CADJPY,20030710,211700,85.10,85.10,85.10,85.10
CADJPY,20030710,211800,85.10,85.12,85.10,85.12
CADJPY,20030710,211900,85.12,85.12,85.12,85.12
CADJPY,20030710,212000,85.12,85.12,85.12,85.12
CADJPY,20030710,212100,85.12,85.12,85.11,85.11
CADJPY,20030710,212200,85.11,85.12,85.10,85.10
CADJPY,20030710,212300,85.10,85.10,85.09,85.10
CADJPY,20030710,212400,85.10,85.10,85.10,85.10
CADJPY,20030710,212500,85.10,85.10,85.10,85.10
CADJPY,20030710,212600,85.10,85.10,85.10,85.10
CADJPY,20030710,212700,85.10,85.10,85.10,85.10
CADJPY,20030710,212800,85.12,85.12,85.12,85.12
CADJPY,20030710,212900,85.12,85.12,85.12,85.12
CADJPY,20030710,213000,85.12,85.12,85.12,85.12
CADJPY,20030710,213100,85.12,85.12,85.12,85.12
CADJPY,20030710,213200,85.12,85.12,85.12,85.12
CADJPY,20030710,213300,85.12,85.12,85.12,85.12
CADJPY,20030710,213400,85.12,85.12,85.12,85.12
CADJPY,20030710,213500,85.12,85.12,85.12,85.12
CADJPY,20030710,213600,85.12,85.12,85.11,85.11
CADJPY,20030710,213700,85.11,85.12,85.11,85.12
CADJPY,20030710,213800,85.12,85.12,85.12,85.12
CADJPY,20030710,213900,85.12,85.12,85.12,85.12
CADJPY,20030710,214000,85.12,85.12,85.12,85.12
CADJPY,20030710,214100,85.12,85.12,85.12,85.12
CADJPY,20030710,214200,85.12,85.12,85.12,85.12
CADJPY,20030710,214300,85.12,85.12,85.12,85.12
CADJPY,20030710,214400,85.12,85.12,85.12,85.12
CADJPY,20030710,214500,85.12,85.12,85.11,85.11
CADJPY,20030710,214600,85.10,85.10,85.10,85.10
CADJPY,20030710,214700,85.10,85.10,85.10,85.10
CADJPY,20030710,214800,85.10,85.10,85.10,85.10
CADJPY,20030710,214900,85.10,85.10,85.10,85.10
CADJPY,20030710,215000,85.10,85.10,85.09,85.09
CADJPY,20030710,215100,85.09,85.10,85.09,85.10
CADJPY,20030710,215200,85.10,85.10,85.10,85.10
CADJPY,20030710,215300,85.10,85.10,85.09,85.09
CADJPY,20030710,215400,85.09,85.10,85.09,85.10
CADJPY,20030710,215500,85.10,85.10,85.09,85.09
CADJPY,20030710,215600,85.09,85.09,85.08,85.08
CADJPY,20030710,215700,85.07,85.07,85.07,85.07
CADJPY,20030710,215800,85.07,85.07,85.06,85.06
CADJPY,20030710,215900,85.05,85.07,85.05,85.07
CADJPY,20030710,220000,85.07,85.07,85.06,85.06
CADJPY,20030710,220100,85.05,85.05,85.04,85.04
CADJPY,20030710,220200,85.04,85.05,85.04,85.05
CADJPY,20030710,220300,85.05,85.05,85.05,85.05
CADJPY,20030710,220400,85.05,85.09,85.05,85.09
CADJPY,20030710,220500,85.09,85.09,85.09,85.09
CADJPY,20030710,220600,85.10,85.10,85.10,85.10
CADJPY,20030710,220700,85.10,85.10,85.10,85.10
CADJPY,20030710,220800,85.09,85.10,85.09,85.10
CADJPY,20030710,220900,85.09,85.09,85.07,85.07
CADJPY,20030710,221000,85.07,85.07,85.07,85.07
CADJPY,20030710,221100,85.07,85.09,85.07,85.09
CADJPY,20030710,221200,85.09,85.12,85.09,85.12
CADJPY,20030710,221300,85.12,85.12,85.12,85.12
CADJPY,20030710,221400,85.11,85.13,85.11,85.13
CADJPY,20030710,221500,85.13,85.13,85.11,85.11
CADJPY,20030710,221600,85.10,85.11,85.10,85.11
CADJPY,20030710,221700,85.11,85.11,85.11,85.11
CADJPY,20030710,221800,85.11,85.11,85.11,85.11
CADJPY,20030710,221900,85.11,85.11,85.11,85.11
CADJPY,20030710,222000,85.11,85.13,85.10,85.13
CADJPY,20030710,222100,85.13,85.14,85.13,85.14
CADJPY,20030710,222200,85.14,85.14,85.14,85.14
CADJPY,20030710,222300,85.14,85.14,85.14,85.14
CADJPY,20030710,222400,85.14,85.14,85.14,85.14
CADJPY,20030710,222500,85.10,85.10,85.05,85.08
CADJPY,20030710,222600,85.11,85.11,85.11,85.11
CADJPY,20030710,222700,85.11,85.15,85.11,85.15
CADJPY,20030710,222800,85.15,85.16,85.15,85.16
CADJPY,20030710,222900,85.16,85.16,85.16,85.16
CADJPY,20030710,223000,85.16,85.16,85.16,85.16
CADJPY,20030710,223100,85.03,85.03,85.00,85.00
CADJPY,20030710,223200,85.01,85.04,85.01,85.04
CADJPY,20030710,223300,85.05,85.05,85.05,85.05
CADJPY,20030710,223400,85.05,85.05,85.05,85.05
CADJPY,20030710,223500,85.13,85.13,85.13,85.13
CADJPY,20030710,223600,85.13,85.13,85.13,85.13
CADJPY,20030710,223700,85.13,85.13,85.13,85.13
CADJPY,20030710,223800,85.13,85.13,85.13,85.13
CADJPY,20030710,223900,85.13,85.13,85.13,85.13
CADJPY,20030710,224000,85.13,85.13,85.02,85.02
CADJPY,20030710,224100,85.04,85.07,85.04,85.07
CADJPY,20030710,224200,85.10,85.10,85.09,85.10
CADJPY,20030710,224300,85.10,85.10,85.10,85.10
CADJPY,20030710,224400,85.10,85.10,85.10,85.10
CADJPY,20030710,224500,85.02,85.02,84.97,84.97
CADJPY,20030710,224600,84.97,85.01,84.97,85.01
CADJPY,20030710,224700,85.01,85.01,85.01,85.01
CADJPY,20030710,224800,85.01,85.03,85.01,85.03
CADJPY,20030710,224900,85.03,85.07,85.03,85.07
CADJPY,20030710,225000,85.07,85.07,85.05,85.05
CADJPY,20030710,225100,85.05,85.06,85.05,85.06
CADJPY,20030710,225200,85.06,85.06,85.06,85.06
CADJPY,20030710,225300,85.06,85.06,85.04,85.04
CADJPY,20030710,225400,85.04,85.04,85.03,85.03
CADJPY,20030710,225500,85.03,85.03,85.02,85.02
CADJPY,20030710,225600,85.02,85.02,85.02,85.02
CADJPY,20030710,225700,85.02,85.03,85.02,85.03
CADJPY,20030710,225800,85.04,85.04,85.04,85.04
CADJPY,20030710,225900,85.04,85.04,85.04,85.04
CADJPY,20030710,230000,85.04,85.04,85.04,85.04
CADJPY,20030710,230100,85.04,85.04,85.04,85.04
CADJPY,20030710,230200,85.04,85.05,85.04,85.05
CADJPY,20030710,230300,85.05,85.05,85.05,85.05
CADJPY,20030710,230400,85.05,85.05,85.05,85.05
CADJPY,20030710,230500,85.05,85.05,85.05,85.05
CADJPY,20030710,230600,85.05,85.06,85.05,85.06
CADJPY,20030710,230700,85.06,85.06,85.02,85.02
CADJPY,20030710,230800,85.02,85.02,85.02,85.02
CADJPY,20030710,230900,85.03,85.03,85.03,85.03
CADJPY,20030710,231000,85.03,85.03,85.02,85.02
CADJPY,20030710,231100,85.02,85.04,85.02,85.04
CADJPY,20030710,231200,85.03,85.03,85.03,85.03
CADJPY,20030710,231300,85.03,85.03,85.03,85.03
CADJPY,20030710,231400,85.03,85.03,85.02,85.02
CADJPY,20030710,231500,85.02,85.02,85.02,85.02
CADJPY,20030710,231600,85.01,85.01,85.01,85.01
CADJPY,20030710,231700,85.01,85.03,85.01,85.03
CADJPY,20030710,231800,85.03,85.03,85.03,85.03
CADJPY,20030710,231900,85.03,85.04,85.03,85.04
CADJPY,20030710,232000,85.04,85.04,85.04,85.04
CADJPY,20030710,232100,85.05,85.05,85.04,85.04
CADJPY,20030710,232200,85.04,85.04,85.04,85.04
CADJPY,20030710,232300,85.04,85.06,85.04,85.06
CADJPY,20030710,232400,85.05,85.05,85.04,85.04
CADJPY,20030710,232500,85.05,85.05,85.05,85.05
CADJPY,20030710,232600,85.05,85.05,85.05,85.05
CADJPY,20030710,232700,85.05,85.05,85.05,85.05
CADJPY,20030710,232800,85.05,85.05,85.04,85.04
CADJPY,20030710,232900,85.04,85.04,85.04,85.04
CADJPY,20030710,233000,85.04,85.06,85.04,85.06
CADJPY,20030710,233100,85.06,85.06,85.06,85.06
CADJPY,20030710,233200,85.06,85.07,85.06,85.07
CADJPY,20030710,233300,85.07,85.07,85.06,85.06
CADJPY,20030710,233400,85.06,85.06,85.06,85.06
CADJPY,20030710,233500,85.06,85.06,85.05,85.05
CADJPY,20030710,233600,85.05,85.05,85.05,85.05
CADJPY,20030710,233700,85.05,85.05,85.05,85.05
CADJPY,20030710,233800,85.05,85.05,85.05,85.05
CADJPY,20030710,233900,85.05,85.05,85.05,85.05
CADJPY,20030710,234000,85.05,85.05,85.05,85.05
CADJPY,20030710,234100,85.01,85.01,84.99,85.00
CADJPY,20030710,234200,85.01,85.02,85.01,85.02
CADJPY,20030710,234300,85.02,85.03,85.02,85.03
CADJPY,20030710,234400,85.03,85.03,85.02,85.02
CADJPY,20030710,234500,85.02,85.02,85.02,85.02
CADJPY,20030710,234600,85.02,85.02,85.02,85.02
CADJPY,20030710,234700,85.02,85.02,85.02,85.02
CADJPY,20030710,234800,85.02,85.02,85.02,85.02
CADJPY,20030710,234900,85.02,85.02,85.02,85.02
CADJPY,20030710,235000,85.02,85.02,85.00,85.01
CADJPY,20030710,235100,85.02,85.03,85.02,85.03
CADJPY,20030710,235200,85.03,85.03,85.03,85.03
CADJPY,20030710,235300,85.03,85.03,85.00,85.00
CADJPY,20030710,235400,85.00,85.00,85.00,85.00
CADJPY,20030710,235500,85.00,85.00,85.00,85.00
CADJPY,20030710,235600,85.00,85.00,85.00,85.00
CADJPY,20030710,235700,85.00,85.00,85.00,85.00
CADJPY,20030710,235800,85.00,85.01,85.00,85.01
CADJPY,20030710,235900,85.01,85.01,85.01,85.01
CADJPY,20030711,000000,85.01,85.01,85.01,85.01
WTIUSD,20030710,000700,30.98,30.98,30.98,30.98
WTIUSD,20030710,001000,30.99,30.99,30.98,30.98
WTIUSD,20030710,001100,30.90,30.90,30.88,30.88
WTIUSD,20030710,001200,30.90,30.90,30.89,30.89
WTIUSD,20030710,001300,30.89,30.90,30.89,30.90
WTIUSD,20030710,001400,30.90,30.90,30.88,30.90
WTIUSD,20030710,001500,30.90,30.90,30.89,30.89
WTIUSD,20030710,001900,30.88,30.90,30.88,30.89
WTIUSD,20030710,002000,30.88,31.00,30.88,31.00
WTIUSD,20030710,002200,30.90,30.99,30.89,30.99
WTIUSD,20030710,002300,30.89,30.89,30.89,30.89
WTIUSD,20030710,003000,30.99,30.99,30.98,30.99
WTIUSD,20030710,003200,31.00,31.00,31.00,31.00
WTIUSD,20030710,003300,30.98,31.00,30.98,31.00
WTIUSD,20030710,004500,30.90,30.90,30.88,30.88
WTIUSD,20030710,005300,30.89,30.89,30.89,30.89
WTIUSD,20030710,010200,31.00,31.00,30.98,30.98
WTIUSD,20030710,010600,30.88,30.88,30.88,30.88
WTIUSD,20030710,010700,30.90,30.90,30.88,30.89
WTIUSD,20030710,010800,30.90,30.90,30.88,30.88
WTIUSD,20030710,011800,30.88,31.00,30.88,30.99
WTIUSD,20030710,011900,30.98,30.99,30.98,30.99
WTIUSD,20030710,012200,30.99,31.00,30.99,30.99
WTIUSD,20030710,012300,30.98,31.00,30.98,31.00
WTIUSD,20030710,012600,30.98,31.00,30.98,30.99
WTIUSD,20030710,013000,31.00,31.00,30.88,30.88
WTIUSD,20030710,013200,31.00,31.00,30.98,30.98
WTIUSD,20030710,013300,30.98,31.00,30.98,30.98
WTIUSD,20030710,013400,30.99,30.99,30.99,30.99
WTIUSD,20030710,014200,30.98,31.00,30.98,30.98
WTIUSD,20030710,014300,30.99,31.00,30.99,31.00
WTIUSD,20030710,014800,30.99,31.00,30.98,30.98
WTIUSD,20030710,014900,30.99,31.00,30.98,30.99
WTIUSD,20030710,022300,30.99,31.00,30.98,31.00
WTIUSD,20030710,022700,31.00,31.00,30.99,30.99
WTIUSD,20030710,030400,30.99,30.99,30.98,30.98
WTIUSD,20030710,030500,30.98,30.99,30.98,30.99
WTIUSD,20030710,030600,31.00,31.00,30.98,30.98
WTIUSD,20030710,032600,30.98,31.00,30.98,30.98
WTIUSD,20030710,033600,30.99,31.00,30.98,31.00
WTIUSD,20030710,034300,30.99,30.99,30.99,30.99
WTIUSD,20030710,034800,30.99,30.99,30.99,30.99
WTIUSD,20030710,034900,31.00,31.00,30.99,30.99
WTIUSD,20030710,035500,30.99,31.00,30.98,30.98
WTIUSD,20030710,040100,30.99,30.99,30.98,30.98
WTIUSD,20030710,040300,30.99,31.00,30.98,31.00
WTIUSD,20030710,041300,30.99,30.99,30.99,30.99
WTIUSD,20030710,042200,30.98,30.99,30.98,30.99
WTIUSD,20030710,042400,31.00,31.00,30.99,31.00
WTIUSD,20030710,042500,30.99,31.00,30.98,31.00
WTIUSD,20030710,044000,31.00,31.00,30.99,30.99
WTIUSD,20030710,044100,30.88,30.90,30.88,30.88
WTIUSD,20030710,045800,30.88,30.90,30.88,30.90
WTIUSD,20030710,051300,31.00,31.00,31.00,31.00
WTIUSD,20030710,051800,31.00,31.00,30.98,30.98
WTIUSD,20030710,052500,30.89,30.89,30.89,30.89
WTIUSD,20030710,053100,30.88,30.90,30.88,30.90
WTIUSD,20030710,053200,30.98,31.00,30.98,31.00
WTIUSD,20030710,055200,31.00,31.00,30.99,30.99
WTIUSD,20030710,070100,30.88,30.89,30.88,30.89
WTIUSD,20030710,070700,30.89,30.90,30.88,30.90
WTIUSD,20030710,071700,30.90,30.90,30.88,30.88
WTIUSD,20030710,071900,30.88,30.89,30.88,30.88
WTIUSD,20030710,072000,30.90,30.90,30.88,30.88
WTIUSD,20030710,073100,30.90,30.90,30.89,30.90
WTIUSD,20030710,074900,30.89,30.90,30.89,30.90
WTIUSD,20030710,075000,30.98,30.99,30.98,30.99
WTIUSD,20030710,075100,30.88,30.90,30.88,30.89
WTIUSD,20030710,075200,30.89,30.90,30.89,30.89
WTIUSD,20030710,075300,30.88,30.88,30.88,30.88
WTIUSD,20030710,075400,30.90,30.90,30.88,30.90
WTIUSD,20030710,075500,30.88,30.89,30.88,30.89
WTIUSD,20030710,080300,30.88,30.90,30.88,30.89
WTIUSD,20030710,080400,30.89,30.89,30.88,30.88
WTIUSD,20030710,080700,30.90,30.90,30.89,30.90
WTIUSD,20030710,081600,30.88,30.90,30.88,30.88
WTIUSD,20030710,083700,30.90,30.90,30.89,30.89
WTIUSD,20030710,083800,30.89,30.90,30.88,30.90
WTIUSD,20030710,083900,30.89,30.89,30.89,30.89
WTIUSD,20030710,084300,30.89,30.90,30.89,30.90
WTIUSD,20030710,084400,30.88,30.89,30.88,30.88
WTIUSD,20030710,085100,30.90,30.90,30.88,30.88
WTIUSD,20030710,085900,30.89,30.90,30.89,30.90
WTIUSD,20030710,090000,30.90,30.90,30.88,30.88
WTIUSD,20030710,090300,30.88,30.88,30.88,30.88
WTIUSD,20030710,090400,30.88,30.88,30.78,30.78
WTIUSD,20030710,090500,30.89,30.90,30.89,30.90
WTIUSD,20030710,090700,30.88,30.90,30.88,30.89
WTIUSD,20030710,090800,30.88,30.90,30.88,30.90
WTIUSD,20030710,090900,30.80,30.80,30.78,30.78
WTIUSD,20030710,091000,30.79,30.79,30.79,30.79
WTIUSD,20030710,091100,30.88,30.90,30.88,30.88
WTIUSD,20030710,091200,30.78,30.79,30.78,30.78
WTIUSD,20030710,091300,30.79,30.79,30.78,30.79
WTIUSD,20030710,091400,30.78,30.78,30.78,30.78
WTIUSD,20030710,091500,30.78,30.88,30.78,30.88
WTIUSD,20030710,091600,30.89,30.90,30.88,30.90
WTIUSD,20030710,091700,30.90,30.90,30.90,30.90
WTIUSD,20030710,091800,30.90,30.90,30.88,30.88
WTIUSD,20030710,092600,30.89,30.90,30.89,30.90
WTIUSD,20030710,092800,30.79,30.79,30.78,30.79
WTIUSD,20030710,093000,30.79,30.80,30.79,30.79
WTIUSD,20030710,093100,30.79,30.79,30.78,30.78
WTIUSD,20030710,093900,30.88,30.89,30.88,30.89
WTIUSD,20030710,094000,30.89,30.90,30.88,30.90
WTIUSD,20030710,094400,30.89,30.89,30.88,30.88
WTIUSD,20030710,094500,30.89,30.89,30.88,30.88
WTIUSD,20030710,094600,30.88,30.89,30.88,30.89
WTIUSD,20030710,095300,30.80,30.89,30.79,30.89
WTIUSD,20030710,095600,30.78,30.90,30.78,30.89
WTIUSD,20030710,095700,30.89,30.90,30.88,30.88
WTIUSD,20030710,095800,30.90,30.90,30.88,30.89
WTIUSD,20030710,100000,30.88,30.89,30.88,30.89
WTIUSD,20030710,100300,30.89,30.89,30.88,30.88
WTIUSD,20030710,100400,30.90,30.90,30.88,30.90
WTIUSD,20030710,100800,30.90,30.90,30.88,30.90
WTIUSD,20030710,100900,30.88,30.89,30.88,30.88
WTIUSD,20030710,101000,30.88,30.88,30.88,30.88
WTIUSD,20030710,101100,30.90,30.90,30.90,30.90
WTIUSD,20030710,101200,30.89,30.89,30.88,30.88
WTIUSD,20030710,101600,30.80,30.80,30.79,30.79
WTIUSD,20030710,101700,30.78,30.78,30.78,30.78
WTIUSD,20030710,101800,30.89,30.90,30.89,30.90
WTIUSD,20030710,101900,30.88,30.88,30.88,30.88
WTIUSD,20030710,102000,30.90,30.90,30.89,30.90
WTIUSD,20030710,102300,30.89,30.90,30.89,30.90
WTIUSD,20030710,102500,30.78,30.80,30.78,30.80
WTIUSD,20030710,102600,30.79,30.80,30.78,30.80
WTIUSD,20030710,102700,30.79,30.79,30.78,30.78
WTIUSD,20030710,102800,30.80,30.80,30.79,30.80
WTIUSD,20030710,104100,30.89,30.89,30.88,30.88
WTIUSD,20030710,104500,30.79,30.80,30.78,30.79
WTIUSD,20030710,105000,30.89,30.89,30.88,30.88
WTIUSD,20030710,105100,30.88,30.90,30.88,30.88
WTIUSD,20030710,105200,30.79,30.90,30.79,30.89
WTIUSD,20030710,105300,30.90,30.90,30.88,30.88
WTIUSD,20030710,105400,30.88,30.89,30.88,30.88
WTIUSD,20030710,105500,30.88,30.90,30.88,30.90
WTIUSD,20030710,110100,30.89,30.90,30.89,30.90
WTIUSD,20030710,110300,30.88,30.89,30.88,30.88
WTIUSD,20030710,110400,30.88,30.90,30.88,30.90
WTIUSD,20030710,110500,30.89,30.89,30.88,30.88
WTIUSD,20030710,110800,30.88,30.90,30.88,30.90
WTIUSD,20030710,110900,30.89,30.89,30.89,30.89
WTIUSD,20030710,111600,30.89,30.90,30.88,30.89
WTIUSD,20030710,111800,30.88,30.89,30.88,30.89
WTIUSD,20030710,111900,30.89,30.90,30.88,30.90
WTIUSD,20030710,112000,30.88,30.89,30.88,30.88
WTIUSD,20030710,112100,30.88,30.90,30.88,30.90
WTIUSD,20030710,112300,30.80,30.80,30.79,30.80
WTIUSD,20030710,112700,30.89,30.89,30.89,30.89
WTIUSD,20030710,113000,30.89,30.89,30.88,30.88
WTIUSD,20030710,113200,30.88,30.88,30.88,30.88
WTIUSD,20030710,113400,30.90,30.90,30.88,30.89
WTIUSD,20030710,113500,30.90,30.90,30.89,30.89
WTIUSD,20030710,113600,30.90,30.90,30.88,30.90
WTIUSD,20030710,113800,30.89,30.90,30.89,30.90
WTIUSD,20030710,114000,30.89,30.89,30.88,30.89
WTIUSD,20030710,114300,30.88,30.89,30.88,30.88
WTIUSD,20030710,114500,30.89,30.89,30.89,30.89
WTIUSD,20030710,115000,30.80,30.80,30.78,30.78
WTIUSD,20030710,115300,30.89,30.90,30.89,30.90
WTIUSD,20030710,115600,30.90,30.90,30.88,30.88
WTIUSD,20030710,115700,30.89,30.90,30.89,30.90
WTIUSD,20030710,115900,30.89,30.90,30.88,30.89
WTIUSD,20030710,120100,30.90,30.90,30.78,30.78
WTIUSD,20030710,120600,30.90,30.90,30.89,30.90
WTIUSD,20030710,120700,30.80,30.80,30.78,30.78
WTIUSD,20030710,121200,30.90,30.90,30.88,30.88
WTIUSD,20030710,121500,30.89,30.89,30.79,30.80
WTIUSD,20030710,121600,30.80,30.80,30.78,30.78
WTIUSD,20030710,121700,30.80,30.90,30.79,30.88
WTIUSD,20030710,122000,30.88,30.89,30.88,30.88
WTIUSD,20030710,122100,30.79,30.80,30.79,30.80
WTIUSD,20030710,122500,30.79,30.80,30.78,30.80
WTIUSD,20030710,122800,30.79,30.80,30.78,30.78
WTIUSD,20030710,122900,30.79,30.79,30.78,30.78
WTIUSD,20030710,123100,30.78,30.80,30.78,30.78
WTIUSD,20030710,123500,30.80,30.80,30.78,30.78
WTIUSD,20030710,124000,30.78,30.79,30.78,30.79
WTIUSD,20030710,124100,30.89,30.90,30.89,30.90
WTIUSD,20030710,124300,30.89,30.90,30.88,30.90
WTIUSD,20030710,124400,30.90,30.90,30.90,30.90
WTIUSD,20030710,124800,30.89,30.90,30.89,30.90
WTIUSD,20030710,125000,30.90,30.90,30.89,30.90
WTIUSD,20030710,125400,30.89,30.89,30.89,30.89
WTIUSD,20030710,125600,30.88,30.89,30.88,30.88
WTIUSD,20030710,125700,30.89,30.89,30.88,30.88
WTIUSD,20030710,125900,30.90,30.90,30.88,30.90
WTIUSD,20030710,130000,30.89,30.90,30.88,30.88
WTIUSD,20030710,130200,30.89,30.90,30.88,30.88
WTIUSD,20030710,130300,30.88,30.89,30.88,30.89
WTIUSD,20030710,130500,30.89,30.90,30.88,30.88
WTIUSD,20030710,130900,30.90,30.90,30.88,30.89
WTIUSD,20030710,131100,30.89,30.89,30.89,30.89
WTIUSD,20030710,131200,30.88,30.90,30.88,30.88
WTIUSD,20030710,131400,30.89,30.90,30.88,30.88
WTIUSD,20030710,131500,30.88,30.90,30.88,30.89
WTIUSD,20030710,131600,30.89,30.90,30.88,30.90
WTIUSD,20030710,131700,30.88,30.89,30.88,30.88
WTIUSD,20030710,131900,30.88,30.89,30.88,30.89
WTIUSD,20030710,132000,30.90,30.98,30.90,30.98
WTIUSD,20030710,132100,30.98,30.99,30.98,30.98
WTIUSD,20030710,132300,30.99,31.00,30.98,31.00
WTIUSD,20030710,132400,30.98,30.99,30.98,30.98
WTIUSD,20030710,132500,31.00,31.00,30.98,31.00
WTIUSD,20030710,132600,30.98,30.99,30.98,30.98
WTIUSD,20030710,140000,31.10,31.10,30.98,31.08
WTIUSD,20030710,140100,31.10,31.10,31.08,31.09
WTIUSD,20030710,140400,31.10,31.20,31.09,31.19
WTIUSD,20030710,140500,31.18,31.30,31.18,31.30
WTIUSD,20030710,140600,31.29,31.30,31.18,31.20
WTIUSD,20030710,140700,31.29,31.30,31.28,31.30
WTIUSD,20030710,140800,31.28,31.29,31.28,31.29
WTIUSD,20030710,140900,31.29,31.30,31.28,31.30
WTIUSD,20030710,141000,31.29,31.29,31.28,31.28
WTIUSD,20030710,141100,31.28,31.28,31.28,31.28
WTIUSD,20030710,141200,31.28,31.30,31.20,31.30
WTIUSD,20030710,141300,31.28,31.29,31.19,31.20
WTIUSD,20030710,141400,31.29,31.30,31.29,31.30
WTIUSD,20030710,141500,31.30,31.30,31.29,31.29
WTIUSD,20030710,141600,31.28,31.30,31.28,31.30
WTIUSD,20030710,141700,31.30,31.30,31.28,31.28
WTIUSD,20030710,141800,31.29,31.30,31.28,31.28
WTIUSD,20030710,141900,31.30,31.30,31.28,31.28
WTIUSD,20030710,142000,31.30,31.30,31.18,31.20
WTIUSD,20030710,142100,31.19,31.29,31.19,31.19
WTIUSD,20030710,142200,31.18,31.18,31.18,31.18
WTIUSD,20030710,142300,31.18,31.19,31.18,31.18
WTIUSD,20030710,142400,31.20,31.28,31.18,31.28
WTIUSD,20030710,142600,31.29,31.30,31.28,31.28
WTIUSD,20030710,142700,31.28,31.29,31.18,31.18
WTIUSD,20030710,142800,31.19,31.29,31.18,31.18
WTIUSD,20030710,142900,31.20,31.20,31.18,31.18
WTIUSD,20030710,143000,31.20,31.28,30.88,30.89
WTIUSD,20030710,143100,30.89,31.00,30.89,31.00
WTIUSD,20030710,143200,30.99,31.10,30.98,31.09
WTIUSD,20030710,143300,31.00,31.10,30.98,30.99
WTIUSD,20030710,143400,31.00,31.00,30.98,31.00
WTIUSD,20030710,143500,30.98,31.10,30.88,30.98
WTIUSD,20030710,143600,31.00,31.10,30.98,30.98
WTIUSD,20030710,143700,30.98,31.09,30.98,31.09
WTIUSD,20030710,143800,30.98,31.08,30.98,31.08
WTIUSD,20030710,143900,31.00,31.10,30.98,30.98
WTIUSD,20030710,144000,31.09,31.10,30.99,31.08
WTIUSD,20030710,144100,31.00,31.10,30.99,31.08
WTIUSD,20030710,144200,31.10,31.10,30.98,30.98
WTIUSD,20030710,144300,31.10,31.18,31.08,31.09
WTIUSD,20030710,144400,31.09,31.10,31.08,31.10
WTIUSD,20030710,144500,31.08,31.09,31.08,31.08
WTIUSD,20030710,144600,31.10,31.18,31.08,31.08
WTIUSD,20030710,144700,31.08,31.19,31.08,31.10
WTIUSD,20030710,144800,31.18,31.19,31.08,31.09
WTIUSD,20030710,144900,31.09,31.10,31.08,31.10
WTIUSD,20030710,145000,31.08,31.18,31.08,31.09
WTIUSD,20030710,145100,31.10,31.10,31.08,31.08
WTIUSD,20030710,145200,31.09,31.10,31.09,31.10
WTIUSD,20030710,145300,31.10,31.10,31.09,31.09
WTIUSD,20030710,145400,31.10,31.10,31.08,31.08
WTIUSD,20030710,145500,31.00,31.10,31.00,31.10
WTIUSD,20030710,145600,31.09,31.20,31.09,31.20
WTIUSD,20030710,145700,31.10,31.19,31.10,31.19
WTIUSD,20030710,145800,31.18,31.19,31.18,31.19
WTIUSD,20030710,145900,31.08,31.20,31.08,31.10
WTIUSD,20030710,150000,31.09,31.09,31.08,31.08
WTIUSD,20030710,150100,31.10,31.10,31.09,31.09
WTIUSD,20030710,150200,31.09,31.09,31.08,31.09
WTIUSD,20030710,150300,31.08,31.10,31.08,31.10
WTIUSD,20030710,150400,31.19,31.19,31.18,31.19
WTIUSD,20030710,150500,31.18,31.19,31.18,31.18
WTIUSD,20030710,150600,31.19,31.20,31.19,31.20
WTIUSD,20030710,150700,31.18,31.20,31.09,31.09
WTIUSD,20030710,150800,31.18,31.20,31.18,31.19
WTIUSD,20030710,150900,31.19,31.20,31.18,31.19
WTIUSD,20030710,151000,31.18,31.20,31.18,31.20
WTIUSD,20030710,151100,31.18,31.19,31.18,31.19
WTIUSD,20030710,151200,31.18,31.30,31.18,31.18
WTIUSD,20030710,151300,31.28,31.29,31.28,31.29
WTIUSD,20030710,151400,31.29,31.29,31.28,31.28
WTIUSD,20030710,151500,31.29,31.30,31.29,31.30
WTIUSD,20030710,151600,31.28,31.30,31.28,31.30
WTIUSD,20030710,151700,31.30,31.40,31.28,31.28
WTIUSD,20030710,151800,31.28,31.40,31.28,31.28
WTIUSD,20030710,151900,31.30,31.39,31.29,31.39
WTIUSD,20030710,152000,31.38,31.39,31.29,31.39
WTIUSD,20030710,152100,31.28,31.39,31.28,31.39
WTIUSD,20030710,152200,31.49,31.50,31.40,31.50
WTIUSD,20030710,152300,31.48,31.50,31.48,31.50
WTIUSD,20030710,152400,31.48,31.49,31.48,31.48
WTIUSD,20030710,152500,31.50,31.60,31.50,31.58
WTIUSD,20030710,152600,31.60,31.60,31.48,31.48
WTIUSD,20030710,152700,31.58,31.60,31.50,31.60
WTIUSD,20030710,152800,31.59,31.60,31.48,31.60
WTIUSD,20030710,152900,31.58,31.60,31.58,31.60
WTIUSD,20030710,153000,31.60,31.60,31.50,31.50
WTIUSD,20030710,153100,31.50,31.59,31.50,31.58
WTIUSD,20030710,153200,31.49,31.60,31.49,31.60
WTIUSD,20030710,153300,31.59,31.59,31.50,31.50
WTIUSD,20030710,153400,31.60,31.60,31.58,31.59
WTIUSD,20030710,153500,31.58,31.59,31.50,31.58
WTIUSD,20030710,153600,31.48,31.49,31.48,31.48
WTIUSD,20030710,153700,31.50,31.50,31.50,31.50
WTIUSD,20030710,153800,31.50,31.50,31.48,31.48
WTIUSD,20030710,154000,31.50,31.50,31.48,31.48
WTIUSD,20030710,154100,31.50,31.50,31.48,31.50
WTIUSD,20030710,154200,31.48,31.50,31.48,31.50
WTIUSD,20030710,154300,31.49,31.50,31.48,31.48
WTIUSD,20030710,154400,31.50,31.50,31.49,31.50
WTIUSD,20030710,154500,31.50,31.50,31.48,31.49
WTIUSD,20030710,154600,31.49,31.59,31.49,31.59
WTIUSD,20030710,154700,31.50,31.60,31.48,31.48
WTIUSD,20030710,154800,31.48,31.49,31.48,31.49
WTIUSD,20030710,154900,31.50,31.50,31.48,31.48
WTIUSD,20030710,155000,31.50,31.50,31.48,31.48
WTIUSD,20030710,155100,31.50,31.50,31.39,31.48
WTIUSD,20030710,155200,31.49,31.50,31.39,31.39
WTIUSD,20030710,155300,31.39,31.40,31.39,31.40
WTIUSD,20030710,155400,31.38,31.39,31.38,31.38
WTIUSD,20030710,155500,31.39,31.40,31.39,31.40
WTIUSD,20030710,155600,31.39,31.40,31.39,31.39
WTIUSD,20030710,155700,31.49,31.49,31.48,31.49
WTIUSD,20030710,155800,31.48,31.49,31.40,31.49
WTIUSD,20030710,155900,31.48,31.50,31.48,31.50
WTIUSD,20030710,160000,31.48,31.50,31.48,31.50
WTIUSD,20030710,160100,31.49,31.50,31.48,31.50
WTIUSD,20030710,160200,31.50,31.50,31.38,31.39
WTIUSD,20030710,160300,31.50,31.50,31.39,31.40
WTIUSD,20030710,160400,31.40,31.40,31.39,31.40
WTIUSD,20030710,160500,31.38,31.50,31.38,31.48
WTIUSD,20030710,160600,31.49,31.49,31.48,31.48
WTIUSD,20030710,160700,31.48,31.49,31.48,31.48
WTIUSD,20030710,160800,31.50,31.50,31.49,31.49
WTIUSD,20030710,160900,31.49,31.50,31.48,31.48
WTIUSD,20030710,161000,31.49,31.49,31.38,31.38
WTIUSD,20030710,161100,31.50,31.50,31.39,31.50
WTIUSD,20030710,161200,31.50,31.50,31.38,31.38
WTIUSD,20030710,161300,31.49,31.49,31.48,31.48
WTIUSD,20030710,161400,31.50,31.50,31.39,31.50
WTIUSD,20030710,161500,31.48,31.49,31.48,31.49
WTIUSD,20030710,161600,31.50,31.50,31.48,31.48
WTIUSD,20030710,161800,31.49,31.49,31.49,31.49
WTIUSD,20030710,161900,31.39,31.40,31.38,31.40
WTIUSD,20030710,162000,31.40,31.40,31.39,31.39
WTIUSD,20030710,162100,31.50,31.50,31.38,31.38
WTIUSD,20030710,162200,31.39,31.39,31.38,31.38
WTIUSD,20030710,162300,31.50,31.50,31.50,31.50
WTIUSD,20030710,162400,31.48,31.50,31.48,31.48
WTIUSD,20030710,162500,31.39,31.50,31.39,31.49
WTIUSD,20030710,162600,31.39,31.49,31.39,31.49
WTIUSD,20030710,162700,31.38,31.48,31.38,31.38
WTIUSD,20030710,162800,31.40,31.40,31.38,31.40
WTIUSD,20030710,162900,31.40,31.40,31.40,31.40
WTIUSD,20030710,163000,31.39,31.39,31.39,31.39
WTIUSD,20030710,163100,31.39,31.40,31.39,31.40
WTIUSD,20030710,163200,31.40,31.40,31.39,31.39
WTIUSD,20030710,163300,31.40,31.40,31.39,31.39
WTIUSD,20030710,163400,31.38,31.39,31.38,31.39
WTIUSD,20030710,163500,31.48,31.50,31.48,31.48
WTIUSD,20030710,163600,31.48,31.48,31.39,31.40
WTIUSD,20030710,163700,31.39,31.39,31.38,31.38
WTIUSD,20030710,163800,31.40,31.40,31.38,31.39
WTIUSD,20030710,163900,31.40,31.40,31.38,31.38
WTIUSD,20030710,164000,31.38,31.39,31.38,31.39
WTIUSD,20030710,164100,31.38,31.38,31.38,31.38
WTIUSD,20030710,164200,31.39,31.40,31.39,31.40
WTIUSD,20030710,164300,31.40,31.40,31.39,31.40
WTIUSD,20030710,164400,31.38,31.40,31.38,31.40
WTIUSD,20030710,164500,31.38,31.40,31.38,31.39
WTIUSD,20030710,164600,31.40,31.40,31.38,31.40
WTIUSD,20030710,164700,31.38,31.49,31.38,31.48
WTIUSD,20030710,164800,31.39,31.40,31.38,31.40
WTIUSD,20030710,164900,31.40,31.40,31.38,31.39
WTIUSD,20030710,165000,31.39,31.39,31.39,31.39
WTIUSD,20030710,165100,31.39,31.39,31.38,31.39
WTIUSD,20030710,165200,31.40,31.40,31.39,31.39
WTIUSD,20030710,165300,31.39,31.40,31.39,31.39
WTIUSD,20030710,165400,31.40,31.40,31.38,31.38
WTIUSD,20030710,165600,31.40,31.40,31.39,31.39
WTIUSD,20030710,165700,31.40,31.40,31.39,31.39
WTIUSD,20030710,165800,31.39,31.39,31.38,31.38
WTIUSD,20030710,165900,31.38,31.39,31.38,31.39
WTIUSD,20030710,170000,31.39,31.40,31.39,31.39
WTIUSD,20030710,170100,31.38,31.39,31.38,31.39
WTIUSD,20030710,170200,31.39,31.40,31.38,31.38
WTIUSD,20030710,170300,31.40,31.40,31.38,31.38
WTIUSD,20030710,170400,31.39,31.39,31.38,31.39
WTIUSD,20030710,170500,31.40,31.40,31.28,31.28
WTIUSD,20030710,170600,31.30,31.39,31.30,31.39
WTIUSD,20030710,170700,31.38,31.38,31.28,31.28
WTIUSD,20030710,170800,31.29,31.29,31.28,31.28
WTIUSD,20030710,170900,31.28,31.30,31.28,31.29
WTIUSD,20030710,171100,31.28,31.28,31.28,31.28
WTIUSD,20030710,171200,31.30,31.30,31.30,31.30
WTIUSD,20030710,171300,31.29,31.30,31.29,31.30
WTIUSD,20030710,171400,31.29,31.30,31.28,31.30
WTIUSD,20030710,171500,31.30,31.30,31.28,31.28
WTIUSD,20030710,171600,31.30,31.30,31.20,31.28
WTIUSD,20030710,171700,31.20,31.29,31.18,31.28
WTIUSD,20030710,171800,31.29,31.30,31.28,31.30
WTIUSD,20030710,171900,31.28,31.30,31.28,31.29
WTIUSD,20030710,172000,31.29,31.30,31.29,31.30
WTIUSD,20030710,172100,31.29,31.29,31.28,31.28
WTIUSD,20030710,172200,31.29,31.29,31.28,31.28
WTIUSD,20030710,172300,31.29,31.29,31.28,31.29
WTIUSD,20030710,172400,31.39,31.40,31.28,31.28
WTIUSD,20030710,172500,31.30,31.40,31.29,31.30
WTIUSD,20030710,172600,31.38,31.40,31.29,31.40
WTIUSD,20030710,172700,31.38,31.40,31.38,31.40
WTIUSD,20030710,172800,31.38,31.39,31.38,31.39
WTIUSD,20030710,172900,31.38,31.38,31.29,31.38
WTIUSD,20030710,173000,31.40,31.40,31.38,31.38
WTIUSD,20030710,173100,31.29,31.38,31.29,31.30
WTIUSD,20030710,173200,31.30,31.30,31.28,31.30
WTIUSD,20030710,173300,31.28,31.30,31.28,31.30
WTIUSD,20030710,173400,31.39,31.40,31.29,31.29
WTIUSD,20030710,173500,31.28,31.39,31.28,31.39
WTIUSD,20030710,173600,31.40,31.40,31.38,31.40
WTIUSD,20030710,173700,31.29,31.38,31.28,31.30
WTIUSD,20030710,173800,31.40,31.40,31.29,31.29
WTIUSD,20030710,173900,31.40,31.40,31.39,31.40
WTIUSD,20030710,174000,31.30,31.39,31.30,31.39
WTIUSD,20030710,174100,31.39,31.39,31.38,31.38
WTIUSD,20030710,174200,31.39,31.39,31.38,31.38
WTIUSD,20030710,174300,31.40,31.50,31.38,31.49
WTIUSD,20030710,174400,31.50,31.50,31.48,31.48
WTIUSD,20030710,174500,31.38,31.50,31.38,31.50
WTIUSD,20030710,174600,31.49,31.49,31.40,31.49
WTIUSD,20030710,174700,31.49,31.50,31.49,31.50
WTIUSD,20030710,174800,31.50,31.50,31.48,31.48
WTIUSD,20030710,174900,31.48,31.50,31.48,31.49
WTIUSD,20030710,175000,31.50,31.50,31.48,31.48
WTIUSD,20030710,175100,31.49,31.50,31.49,31.50
WTIUSD,20030710,175200,31.48,31.49,31.48,31.49
WTIUSD,20030710,175300,31.49,31.49,31.49,31.49
WTIUSD,20030710,175400,31.50,31.50,31.50,31.50
WTIUSD,20030710,175500,31.49,31.49,31.48,31.49
WTIUSD,20030710,175600,31.49,31.49,31.48,31.49
WTIUSD,20030710,175700,31.48,31.49,31.48,31.49
WTIUSD,20030710,175800,31.49,31.50,31.49,31.49
WTIUSD,20030710,175900,31.48,31.50,31.48,31.50
WTIUSD,20030710,180000,31.50,31.50,31.48,31.48
WTIUSD,20030710,180100,31.49,31.50,31.48,31.50
WTIUSD,20030710,180200,31.39,31.50,31.38,31.39
WTIUSD,20030710,180300,31.40,31.40,31.38,31.38
WTIUSD,20030710,180400,31.38,31.40,31.38,31.39
WTIUSD,20030710,180500,31.39,31.40,31.39,31.39
WTIUSD,20030710,180700,31.38,31.39,31.38,31.38
WTIUSD,20030710,180800,31.40,31.40,31.38,31.38
WTIUSD,20030710,180900,31.38,31.40,31.38,31.38
WTIUSD,20030710,181000,31.38,31.38,31.38,31.38
WTIUSD,20030710,181100,31.29,31.29,31.28,31.28
WTIUSD,20030710,181200,31.29,31.29,31.28,31.28
WTIUSD,20030710,181400,31.28,31.30,31.19,31.20
WTIUSD,20030710,181500,31.19,31.19,31.19,31.19
WTIUSD,20030710,181600,31.19,31.20,31.08,31.20
WTIUSD,20030710,181700,31.09,31.18,31.09,31.10
WTIUSD,20030710,181800,31.09,31.09,31.08,31.08
WTIUSD,20030710,181900,31.08,31.10,31.08,31.09
WTIUSD,20030710,182000,31.20,31.20,31.09,31.18
WTIUSD,20030710,182100,31.08,31.20,31.08,31.09
WTIUSD,20030710,182200,31.10,31.18,31.09,31.18
WTIUSD,20030710,182300,31.20,31.20,31.08,31.09
WTIUSD,20030710,182400,31.09,31.10,30.98,31.10
WTIUSD,20030710,182500,31.09,31.09,31.08,31.08
WTIUSD,20030710,182600,30.98,31.09,30.98,31.09
WTIUSD,20030710,182700,31.10,31.10,31.09,31.09
WTIUSD,20030710,182800,31.10,31.10,30.98,30.98
WTIUSD,20030710,182900,31.10,31.10,31.00,31.08
WTIUSD,20030710,191500,31.00,31.00,30.99,30.99
WTIUSD,20030710,191600,31.00,31.00,30.98,30.98
WTIUSD,20030710,191700,31.08,31.10,31.08,31.10
WTIUSD,20030710,191800,31.10,31.10,31.08,31.08
WTIUSD,20030710,191900,31.10,31.10,31.10,31.10
WTIUSD,20030710,192000,31.09,31.10,31.08,31.08
WTIUSD,20030710,192100,31.08,31.10,30.99,31.00
WTIUSD,20030710,192400,31.00,31.00,30.98,30.98
WTIUSD,20030710,192500,30.98,31.00,30.98,30.98
WTIUSD,20030710,193000,31.09,31.10,31.08,31.08
WTIUSD,20030710,193100,31.08,31.10,31.08,31.10
WTIUSD,20030710,193200,30.99,30.99,30.99,30.99
WTIUSD,20030710,193300,31.10,31.10,31.08,31.08
WTIUSD,20030710,193400,31.08,31.10,31.08,31.10
WTIUSD,20030710,193500,31.10,31.20,31.10,31.10
WTIUSD,20030710,193600,31.08,31.09,31.08,31.09
WTIUSD,20030710,193800,31.08,31.10,31.08,31.10
WTIUSD,20030710,193900,31.08,31.10,31.08,31.10
WTIUSD,20030710,194600,31.09,31.10,31.09,31.10
WTIUSD,20030710,194700,31.10,31.10,30.99,30.99
WTIUSD,20030710,194800,31.00,31.00,30.98,31.00
WTIUSD,20030710,195200,31.00,31.00,30.99,30.99
WTIUSD,20030710,195700,31.00,31.00,30.99,30.99
WTIUSD,20030710,195800,30.98,31.10,30.98,31.10
WTIUSD,20030710,200700,31.00,31.00,30.99,31.00
WTIUSD,20030710,200800,30.99,31.00,30.99,31.00
WTIUSD,20030710,200900,30.99,31.00,30.99,31.00
WTIUSD,20030710,201000,30.99,30.99,30.98,30.98
WTIUSD,20030710,201100,30.99,30.99,30.98,30.98
WTIUSD,20030710,201200,31.00,31.00,30.98,31.00
WTIUSD,20030710,201300,31.00,31.00,31.00,31.00
WTIUSD,20030710,201900,30.99,30.99,30.98,30.99
WTIUSD,20030710,202400,30.99,31.00,30.99,31.00
WTIUSD,20030710,202500,30.98,30.98,30.98,30.98
WTIUSD,20030710,203100,30.99,30.99,30.99,30.99
WTIUSD,20030710,203200,31.00,31.00,30.98,30.98
WTIUSD,20030710,204000,30.98,31.00,30.98,30.99
WTIUSD,20030710,204200,30.99,30.99,30.99,30.99
WTIUSD,20030710,204600,30.98,31.00,30.98,31.00
WTIUSD,20030710,204700,31.08,31.09,31.08,31.08
WTIUSD,20030710,205500,30.98,31.00,30.98,30.98
WTIUSD,20030710,205900,31.08,31.09,31.08,31.09
WTIUSD,20030710,210600,31.09,31.10,31.09,31.09
WTIUSD,20030710,211600,31.08,31.10,31.08,31.10
WTIUSD,20030710,212300,31.09,31.10,31.09,31.09
WTIUSD,20030710,212400,30.99,30.99,30.99,30.99
WTIUSD,20030710,212600,31.08,31.10,31.08,31.10
WTIUSD,20030710,213100,31.10,31.10,31.10,31.10
WTIUSD,20030710,213600,30.98,31.10,30.98,31.09
WTIUSD,20030710,213700,31.09,31.09,31.08,31.08
WTIUSD,20030710,215400,31.09,31.10,31.09,31.09
WTIUSD,20030710,221600,31.08,31.10,31.08,31.09
WTIUSD,20030710,222000,31.00,31.00,30.99,30.99
WTIUSD,20030710,224600,31.09,31.10,31.08,31.10
WTIUSD,20030710,230500,30.98,30.99,30.98,30.98
WTIUSD,20030710,230800,31.09,31.10,31.09,31.10
WTIUSD,20030710,231300,31.00,31.00,30.98,30.98
WTIUSD,20030710,231600,30.98,31.00,30.98,30.98
WTIUSD,20030710,234200,31.00,31.00,30.98,30.98
WTIUSD,20030710,235100,31.00,31.00,30.98,30.98
WTIUSD,20030710,235200,30.98,31.00,30.98,31.00
WTIUSD,20030710,235500,30.98,31.00,30.98,31.00
DJIUSD,20030710,001800,9119,9120,9118,9120
DJIUSD,20030710,002200,9118,9119,9118,9118
DJIUSD,20030710,002300,9119,9119,9118,9118
DJIUSD,20030710,002500,9117,9118,9117,9118
DJIUSD,20030710,002900,9119,9120,9119,9119
DJIUSD,20030710,003000,9119,9119,9117,9119
DJIUSD,20030710,003200,9121,9121,9120,9120
DJIUSD,20030710,003300,9120,9120,9120,9120
DJIUSD,20030710,004100,9120,9120,9120,9120
DJIUSD,20030710,004400,9121,9122,9121,9122
DJIUSD,20030710,005200,9122,9122,9122,9122
DJIUSD,20030710,005900,9123,9123,9121,9121
DJIUSD,20030710,011100,9122,9122,9121,9121
DJIUSD,20030710,011300,9123,9124,9122,9123
DJIUSD,20030710,011400,9122,9122,9122,9122
DJIUSD,20030710,011500,9122,9122,9122,9122
DJIUSD,20030710,011700,9122,9123,9122,9122
DJIUSD,20030710,011800,9124,9125,9124,9124
DJIUSD,20030710,012000,9125,9126,9125,9126
DJIUSD,20030710,012100,9126,9126,9124,9125
DJIUSD,20030710,012400,9123,9124,9122,9122
DJIUSD,20030710,012600,9121,9121,9120,9120
DJIUSD,20030710,013500,9124,9124,9122,9122
DJIUSD,20030710,014500,9123,9123,9122,9123
DJIUSD,20030710,014700,9119,9119,9118,9118
DJIUSD,20030710,014800,9121,9123,9121,9123
DJIUSD,20030710,015000,9123,9123,9122,9122
DJIUSD,20030710,015700,9125,9126,9125,9126
DJIUSD,20030710,015800,9124,9125,9124,9125
DJIUSD,20030710,020100,9120,9121,9120,9121
DJIUSD,20030710,021600,9118,9120,9118,9120
DJIUSD,20030710,023900,9119,9119,9119,9119
DJIUSD,20030710,025100,9119,9120,9119,9120
DJIUSD,20030710,030200,9118,9118,9117,9117
DJIUSD,20030710,030400,9120,9120,9120,9120
DJIUSD,20030710,031000,9124,9124,9123,9123
DJIUSD,20030710,031400,9128,9128,9127,9128
DJIUSD,20030710,033900,9122,9124,9122,9124
DJIUSD,20030710,034800,9121,9121,9121,9121
DJIUSD,20030710,035000,9122,9122,9118,9118
DJIUSD,20030710,040400,9119,9119,9117,9117
DJIUSD,20030710,043900,9119,9119,9118,9118
DJIUSD,20030710,045000,9118,9118,9118,9118
DJIUSD,20030710,050900,9123,9124,9123,9123
DJIUSD,20030710,051200,9118,9119,9118,9118
DJIUSD,20030710,051700,9118,9119,9118,9119
DJIUSD,20030710,053200,9118,9118,9117,9118
DJIUSD,20030710,053400,9119,9119,9118,9119
DJIUSD,20030710,054000,9104,9104,9104,9104
DJIUSD,20030710,055200,9113,9113,9112,9113
DJIUSD,20030710,055400,9112,9112,9111,9111
DJIUSD,20030710,060600,9116,9116,9116,9116
DJIUSD,20030710,061600,9110,9110,9110,9110
DJIUSD,20030710,061800,9109,9110,9109,9110
DJIUSD,20030710,062600,9107,9112,9107,9112
DJIUSD,20030710,062700,9110,9111,9110,9111
DJIUSD,20030710,063500,9114,9114,9114,9114
DJIUSD,20030710,063800,9111,9111,9107,9107
DJIUSD,20030710,064900,9108,9108,9107,9107
DJIUSD,20030710,065300,9109,9110,9109,9110
DJIUSD,20030710,065400,9107,9108,9103,9103
DJIUSD,20030710,065500,9106,9106,9104,9105
DJIUSD,20030710,070000,9108,9108,9108,9108
DJIUSD,20030710,070200,9103,9103,9102,9102
DJIUSD,20030710,070300,9101,9101,9100,9101
DJIUSD,20030710,070500,9104,9104,9103,9103
DJIUSD,20030710,070900,9108,9109,9108,9109
DJIUSD,20030710,071000,9102,9103,9102,9103
DJIUSD,20030710,071200,9106,9106,9106,9106
DJIUSD,20030710,072100,9111,9111,9110,9111
DJIUSD,20030710,072700,9108,9109,9108,9109
DJIUSD,20030710,073600,9111,9111,9109,9109
DJIUSD,20030710,074300,9108,9108,9107,9108
DJIUSD,20030710,074500,9108,9108,9108,9108
DJIUSD,20030710,074600,9107,9107,9107,9107
DJIUSD,20030710,080000,9109,9110,9109,9110
DJIUSD,20030710,080500,9110,9110,9108,9108
DJIUSD,20030710,080600,9112,9112,9111,9111
DJIUSD,20030710,082300,9112,9113,9112,9112
DJIUSD,20030710,082500,9108,9110,9108,9110
DJIUSD,20030710,083400,9108,9109,9108,9109
DJIUSD,20030710,083800,9109,9111,9109,9110
DJIUSD,20030710,090900,9114,9114,9112,9112
DJIUSD,20030710,092000,9112,9112,9110,9110
DJIUSD,20030710,092100,9111,9112,9111,9111
DJIUSD,20030710,093500,9109,9109,9108,9108
DJIUSD,20030710,094000,9106,9107,9106,9106
DJIUSD,20030710,094100,9107,9109,9107,9109
DJIUSD,20030710,095800,9106,9106,9105,9105
DJIUSD,20030710,100000,9107,9108,9107,9107
DJIUSD,20030710,100400,9109,9109,9108,9108
DJIUSD,20030710,100500,9110,9110,9110,9110
DJIUSD,20030710,100700,9104,9105,9104,9105
DJIUSD,20030710,100800,9110,9110,9110,9110
DJIUSD,20030710,101100,9108,9108,9103,9103
DJIUSD,20030710,101200,9103,9103,9101,9101
DJIUSD,20030710,101300,9101,9103,9101,9101
DJIUSD,20030710,101800,9103,9104,9103,9104
DJIUSD,20030710,102200,9102,9102,9101,9102
DJIUSD,20030710,102500,9101,9101,9100,9100
DJIUSD,20030710,102800,9099,9100,9098,9100
DJIUSD,20030710,102900,9097,9098,9097,9097
DJIUSD,20030710,103200,9097,9098,9097,9098
DJIUSD,20030710,103700,9098,9098,9097,9097
DJIUSD,20030710,103800,9093,9094,9093,9094
DJIUSD,20030710,103900,9097,9099,9097,9097
DJIUSD,20030710,104000,9097,9099,9097,9098
DJIUSD,20030710,104100,9098,9100,9097,9098
DJIUSD,20030710,104200,9099,9099,9097,9097
DJIUSD,20030710,104300,9094,9095,9094,9095
DJIUSD,20030710,104400,9095,9095,9091,9091
DJIUSD,20030710,104600,9094,9097,9093,9093
DJIUSD,20030710,104700,9096,9096,9096,9096
DJIUSD,20030710,104900,9095,9096,9093,9093
DJIUSD,20030710,105000,9094,9094,9094,9094
DJIUSD,20030710,105100,9093,9094,9093,9094
DJIUSD,20030710,105200,9093,9093,9092,9092
DJIUSD,20030710,105500,9095,9095,9094,9095
DJIUSD,20030710,105700,9097,9098,9095,9097
DJIUSD,20030710,105900,9098,9098,9097,9097
DJIUSD,20030710,110000,9098,9098,9098,9098
DJIUSD,20030710,110100,9096,9097,9096,9097
DJIUSD,20030710,110200,9095,9097,9095,9095
DJIUSD,20030710,110300,9098,9098,9096,9096
DJIUSD,20030710,110400,9098,9098,9096,9096
DJIUSD,20030710,110500,9092,9094,9092,9094
DJIUSD,20030710,110600,9093,9096,9092,9095
DJIUSD,20030710,110700,9096,9096,9094,9096
DJIUSD,20030710,110800,9097,9098,9096,9098
DJIUSD,20030710,110900,9098,9099,9095,9098
DJIUSD,20030710,111000,9096,9098,9095,9098
DJIUSD,20030710,111100,9097,9100,9097,9098
DJIUSD,20030710,111200,9100,9101,9100,9101
DJIUSD,20030710,111300,9099,9101,9099,9101
DJIUSD,20030710,111400,9103,9104,9103,9103
DJIUSD,20030710,111500,9101,9101,9099,9100
DJIUSD,20030710,111600,9100,9100,9099,9099
DJIUSD,20030710,111900,9098,9100,9098,9100
DJIUSD,20030710,112000,9098,9098,9096,9097
DJIUSD,20030710,112100,9097,9099,9096,9097
DJIUSD,20030710,112200,9099,9100,9098,9099
DJIUSD,20030710,112300,9102,9102,9102,9102
DJIUSD,20030710,112400,9103,9103,9100,9100
DJIUSD,20030710,112600,9103,9104,9100,9101
DJIUSD,20030710,112700,9106,9106,9100,9100
DJIUSD,20030710,112800,9101,9105,9101,9103
DJIUSD,20030710,112900,9104,9108,9104,9108
DJIUSD,20030710,113000,9109,9109,9096,9098
DJIUSD,20030710,113100,9098,9101,9092,9097
DJIUSD,20030710,113200,9099,9101,9092,9092
DJIUSD,20030710,113300,9093,9093,9087,9088
DJIUSD,20030710,113400,9085,9089,9081,9084
DJIUSD,20030710,113500,9086,9088,9085,9085
DJIUSD,20030710,113600,9087,9087,9081,9083
DJIUSD,20030710,113700,9083,9083,9079,9079
DJIUSD,20030710,113800,9080,9080,9076,9077
DJIUSD,20030710,113900,9077,9077,9075,9075
DJIUSD,20030710,114000,9075,9079,9075,9078
DJIUSD,20030710,114100,9078,9082,9077,9078
DJIUSD,20030710,114200,9080,9082,9080,9082
DJIUSD,20030710,114300,9080,9084,9080,9080
DJIUSD,20030710,114400,9081,9081,9080,9080
DJIUSD,20030710,114700,9080,9081,9080,9081
DJIUSD,20030710,114800,9080,9081,9080,9081
DJIUSD,20030710,114900,9080,9080,9077,9080
DJIUSD,20030710,115000,9080,9083,9080,9083
DJIUSD,20030710,115100,9079,9081,9079,9081
DJIUSD,20030710,115200,9080,9081,9079,9080
DJIUSD,20030710,115300,9081,9081,9081,9081
DJIUSD,20030710,115400,9081,9082,9081,9081
DJIUSD,20030710,115500,9082,9083,9082,9083
DJIUSD,20030710,115600,9082,9083,9081,9083
DJIUSD,20030710,115700,9082,9084,9082,9084
DJIUSD,20030710,115800,9082,9083,9081,9081
DJIUSD,20030710,115900,9082,9083,9080,9080
DJIUSD,20030710,120000,9084,9084,9082,9082
DJIUSD,20030710,120100,9081,9082,9080,9080
DJIUSD,20030710,120200,9080,9083,9078,9081
DJIUSD,20030710,120300,9080,9080,9078,9080
DJIUSD,20030710,120400,9079,9081,9079,9080
DJIUSD,20030710,120500,9081,9081,9080,9081
DJIUSD,20030710,120700,9081,9081,9078,9080
DJIUSD,20030710,120800,9080,9080,9079,9079
DJIUSD,20030710,120900,9079,9082,9078,9081
DJIUSD,20030710,121000,9081,9082,9079,9079
DJIUSD,20030710,121200,9081,9081,9080,9080
DJIUSD,20030710,121300,9079,9080,9079,9079
DJIUSD,20030710,121400,9078,9080,9078,9080
DJIUSD,20030710,121500,9078,9080,9078,9078
DJIUSD,20030710,121600,9079,9080,9079,9080
DJIUSD,20030710,121700,9079,9080,9079,9080
DJIUSD,20030710,121800,9080,9080,9079,9080
DJIUSD,20030710,121900,9080,9080,9078,9079
DJIUSD,20030710,122000,9080,9081,9080,9081
DJIUSD,20030710,122100,9080,9080,9078,9078
DJIUSD,20030710,122200,9078,9082,9078,9082
DJIUSD,20030710,122300,9081,9082,9081,9081
DJIUSD,20030710,122400,9080,9082,9080,9080
DJIUSD,20030710,122600,9079,9079,9078,9079
DJIUSD,20030710,122700,9078,9079,9075,9077
DJIUSD,20030710,122800,9078,9080,9077,9077
DJIUSD,20030710,122900,9078,9082,9078,9079
DJIUSD,20030710,123000,9080,9082,9075,9077
DJIUSD,20030710,123100,9076,9081,9076,9081
DJIUSD,20030710,123200,9082,9082,9067,9075
DJIUSD,20030710,123300,9075,9081,9074,9079
DJIUSD,20030710,123400,9076,9080,9067,9067
DJIUSD,20030710,123500,9072,9075,9067,9071
DJIUSD,20030710,123600,9073,9074,9070,9074
DJIUSD,20030710,123700,9072,9074,9063,9070
DJIUSD,20030710,123800,9068,9071,9060,9063
DJIUSD,20030710,123900,9063,9068,9063,9068
DJIUSD,20030710,124000,9067,9069,9063,9069
DJIUSD,20030710,124100,9068,9081,9068,9080
DJIUSD,20030710,124200,9081,9088,9081,9085
DJIUSD,20030710,124300,9085,9086,9081,9081
DJIUSD,20030710,124400,9080,9080,9072,9076
DJIUSD,20030710,124500,9078,9080,9077,9080
DJIUSD,20030710,124600,9079,9079,9069,9074
DJIUSD,20030710,124700,9075,9080,9071,9080
DJIUSD,20030710,124800,9081,9091,9081,9087
DJIUSD,20030710,124900,9087,9092,9081,9081
DJIUSD,20030710,125000,9083,9083,9074,9077
DJIUSD,20030710,125100,9076,9082,9076,9080
DJIUSD,20030710,125200,9082,9083,9074,9079
DJIUSD,20030710,125300,9078,9087,9078,9084
DJIUSD,20030710,125400,9082,9083,9079,9079
DJIUSD,20030710,125500,9080,9081,9075,9077
DJIUSD,20030710,125600,9077,9078,9076,9076
DJIUSD,20030710,125700,9076,9076,9060,9061
DJIUSD,20030710,125800,9061,9068,9061,9063
DJIUSD,20030710,125900,9065,9069,9061,9067
DJIUSD,20030710,130000,9066,9067,9059,9065
DJIUSD,20030710,130100,9064,9067,9063,9067
DJIUSD,20030710,130200,9067,9073,9066,9068
DJIUSD,20030710,130300,9069,9076,9068,9075
DJIUSD,20030710,130400,9075,9076,9067,9067
DJIUSD,20030710,130500,9067,9072,9052,9054
DJIUSD,20030710,130600,9054,9058,9051,9056
DJIUSD,20030710,130700,9055,9055,9047,9050
DJIUSD,20030710,130800,9048,9053,9046,9051
DJIUSD,20030710,130900,9051,9057,9050,9057
DJIUSD,20030710,131000,9056,9060,9053,9056
DJIUSD,20030710,131100,9060,9060,9055,9057
DJIUSD,20030710,131200,9059,9060,9056,9057
DJIUSD,20030710,131300,9057,9058,9053,9055
DJIUSD,20030710,131400,9053,9053,9045,9048
DJIUSD,20030710,131500,9048,9056,9048,9056
DJIUSD,20030710,131600,9055,9061,9054,9060
DJIUSD,20030710,131700,9062,9069,9060,9061
DJIUSD,20030710,131800,9063,9067,9063,9064
DJIUSD,20030710,131900,9064,9065,9057,9063
DJIUSD,20030710,132000,9063,9065,9062,9063
DJIUSD,20030710,132100,9064,9064,9057,9059
DJIUSD,20030710,132200,9063,9066,9062,9062
DJIUSD,20030710,132300,9065,9068,9063,9065
DJIUSD,20030710,132400,9066,9072,9064,9067
DJIUSD,20030710,132500,9067,9067,9057,9063
DJIUSD,20030710,132600,9064,9066,9058,9058
DJIUSD,20030710,132700,9059,9061,9050,9051
DJIUSD,20030710,132800,9052,9057,9051,9052
DJIUSD,20030710,132900,9051,9052,9042,9044
DJIUSD,20030710,133000,9044,9051,9042,9046
DJIUSD,20030710,133100,9046,9047,9043,9043
DJIUSD,20030710,133200,9042,9051,9041,9051
DJIUSD,20030710,133300,9049,9052,9047,9047
DJIUSD,20030710,133400,9046,9052,9044,9047
DJIUSD,20030710,133500,9044,9051,9044,9049
DJIUSD,20030710,133600,9050,9051,9050,9050
DJIUSD,20030710,133700,9048,9049,9045,9047
DJIUSD,20030710,133800,9045,9054,9044,9052
DJIUSD,20030710,133900,9054,9061,9052,9060
DJIUSD,20030710,134000,9060,9060,9055,9057
DJIUSD,20030710,134100,9056,9057,9053,9057
DJIUSD,20030710,134200,9057,9058,9056,9058
DJIUSD,20030710,134300,9058,9066,9058,9064
DJIUSD,20030710,134400,9063,9064,9055,9059
DJIUSD,20030710,134500,9055,9058,9055,9055
DJIUSD,20030710,134600,9054,9055,9050,9050
DJIUSD,20030710,134700,9049,9049,9036,9038
DJIUSD,20030710,134800,9035,9039,9031,9032
DJIUSD,20030710,134900,9034,9036,9031,9034
DJIUSD,20030710,135000,9034,9034,9030,9033
DJIUSD,20030710,135100,9035,9036,9032,9036
DJIUSD,20030710,135200,9036,9038,9033,9037
DJIUSD,20030710,135300,9037,9041,9034,9041
DJIUSD,20030710,135400,9042,9042,9037,9040
DJIUSD,20030710,135500,9040,9043,9039,9043
DJIUSD,20030710,135600,9042,9045,9041,9045
DJIUSD,20030710,135700,9042,9045,9042,9045
DJIUSD,20030710,135800,9047,9047,9041,9042
DJIUSD,20030710,135900,9041,9047,9041,9044
DJIUSD,20030710,140000,9047,9048,9042,9042
DJIUSD,20030710,140100,9043,9047,9042,9047
DJIUSD,20030710,140200,9045,9049,9045,9049
DJIUSD,20030710,140300,9046,9046,9043,9046
DJIUSD,20030710,140400,9047,9047,9045,9047
DJIUSD,20030710,140500,9045,9048,9045,9047
DJIUSD,20030710,140600,9048,9048,9044,9046
DJIUSD,20030710,140700,9044,9044,9041,9043
DJIUSD,20030710,140800,9045,9047,9043,9047
DJIUSD,20030710,140900,9043,9049,9042,9048
DJIUSD,20030710,141000,9049,9049,9043,9045
DJIUSD,20030710,141100,9045,9047,9045,9046
DJIUSD,20030710,141200,9047,9047,9045,9047
DJIUSD,20030710,141300,9047,9047,9039,9043
DJIUSD,20030710,141400,9043,9043,9040,9041
DJIUSD,20030710,141500,9042,9047,9040,9046
DJIUSD,20030710,141600,9044,9053,9044,9053
DJIUSD,20030710,141700,9052,9054,9051,9053
DJIUSD,20030710,141800,9052,9054,9050,9054
DJIUSD,20030710,141900,9053,9057,9053,9055
DJIUSD,20030710,142000,9055,9056,9052,9052
DJIUSD,20030710,142100,9055,9055,9051,9051
DJIUSD,20030710,142200,9051,9052,9050,9051
DJIUSD,20030710,142300,9048,9053,9048,9052
DJIUSD,20030710,142400,9053,9054,9044,9046
DJIUSD,20030710,142500,9048,9048,9044,9044
DJIUSD,20030710,142600,9044,9048,9044,9046
DJIUSD,20030710,142700,9047,9052,9046,9051
DJIUSD,20030710,142800,9052,9052,9046,9046
DJIUSD,20030710,142900,9048,9048,9045,9046
DJIUSD,20030710,143000,9049,9050,9048,9049
DJIUSD,20030710,143100,9050,9050,9043,9045
DJIUSD,20030710,143200,9045,9045,9039,9042
DJIUSD,20030710,143300,9039,9044,9039,9041
DJIUSD,20030710,143400,9042,9046,9040,9045
DJIUSD,20030710,143500,9046,9046,9042,9044
DJIUSD,20030710,143600,9042,9043,9034,9035
DJIUSD,20030710,143700,9037,9037,9033,9034
DJIUSD,20030710,143800,9035,9037,9029,9029
DJIUSD,20030710,143900,9029,9031,9026,9029
DJIUSD,20030710,144000,9028,9028,9022,9024
DJIUSD,20030710,144100,9024,9027,9019,9023
DJIUSD,20030710,144200,9022,9024,9021,9023
DJIUSD,20030710,144300,9022,9026,9020,9026
DJIUSD,20030710,144400,9024,9025,9023,9025
DJIUSD,20030710,144500,9024,9024,9020,9020
DJIUSD,20030710,144600,9022,9022,9017,9019
DJIUSD,20030710,144700,9022,9026,9020,9020
DJIUSD,20030710,144800,9022,9023,9020,9020
DJIUSD,20030710,144900,9020,9021,9011,9014
DJIUSD,20030710,145000,9010,9016,9010,9013
DJIUSD,20030710,145100,9013,9017,9013,9017
DJIUSD,20030710,145200,9016,9019,9015,9016
DJIUSD,20030710,145300,9015,9016,9014,9014
DJIUSD,20030710,145400,9015,9015,9015,9015
DJIUSD,20030710,145500,9016,9016,9014,9014
DJIUSD,20030710,145600,9014,9014,9010,9011
DJIUSD,20030710,145700,9010,9011,9000,9001
DJIUSD,20030710,145800,9003,9005,9001,9002
DJIUSD,20030710,145900,9003,9006,8999,9002
DJIUSD,20030710,150000,9001,9002,8999,8999
DJIUSD,20030710,150100,9000,9003,8999,9003
DJIUSD,20030710,150200,9005,9007,9002,9007
DJIUSD,20030710,150300,9005,9010,9005,9009
DJIUSD,20030710,150400,9010,9013,9006,9008
DJIUSD,20030710,150500,9009,9010,9007,9007
DJIUSD,20030710,150600,9007,9009,9007,9008
DJIUSD,20030710,150700,9009,9009,9006,9009
DJIUSD,20030710,150800,9009,9012,9007,9008
DJIUSD,20030710,150900,9009,9012,9008,9009
DJIUSD,20030710,151000,9010,9013,9008,9008
DJIUSD,20030710,151100,9010,9014,9009,9014
DJIUSD,20030710,151200,9014,9014,9011,9011
DJIUSD,20030710,151300,9013,9013,9011,9011
DJIUSD,20030710,151400,9009,9013,9009,9012
DJIUSD,20030710,151500,9011,9013,9011,9011
DJIUSD,20030710,151600,9012,9012,9011,9012
DJIUSD,20030710,151700,9012,9014,9010,9010
DJIUSD,20030710,151800,9011,9012,9010,9010
DJIUSD,20030710,151900,9009,9010,9008,9009
DJIUSD,20030710,152000,9010,9011,9009,9009
DJIUSD,20030710,152100,9011,9011,9007,9007
DJIUSD,20030710,152200,9006,9009,9005,9007
DJIUSD,20030710,152300,9008,9011,9007,9011
DJIUSD,20030710,152400,9011,9012,9010,9012
DJIUSD,20030710,152500,9010,9010,9009,9010
DJIUSD,20030710,152600,9010,9014,9009,9013
DJIUSD,20030710,152700,9013,9015,9012,9014
DJIUSD,20030710,152800,9012,9016,9012,9014
DJIUSD,20030710,152900,9012,9014,9011,9011
DJIUSD,20030710,153000,9011,9011,9006,9008
DJIUSD,20030710,153100,9007,9009,9005,9008
DJIUSD,20030710,153200,9009,9014,9007,9012
DJIUSD,20030710,153300,9013,9013,9009,9009
DJIUSD,20030710,153400,9009,9011,9009,9011
DJIUSD,20030710,153500,9011,9012,9011,9012
DJIUSD,20030710,153600,9011,9012,9008,9009
DJIUSD,20030710,153700,9009,9011,9009,9010
DJIUSD,20030710,153800,9011,9011,9009,9011
DJIUSD,20030710,153900,9011,9011,9008,9009
DJIUSD,20030710,154000,9009,9011,9009,9009
DJIUSD,20030710,154100,9009,9009,9006,9008
DJIUSD,20030710,154200,9007,9008,9002,9005
DJIUSD,20030710,154300,9003,9005,8995,8996
DJIUSD,20030710,154400,8996,8998,8992,8995
DJIUSD,20030710,154500,8994,8997,8994,8995
DJIUSD,20030710,154600,8996,8998,8996,8996
DJIUSD,20030710,154700,8995,8998,8995,8998
DJIUSD,20030710,154800,8998,9000,8995,8995
DJIUSD,20030710,154900,8995,8998,8989,8998
DJIUSD,20030710,155000,8995,8995,8990,8992
DJIUSD,20030710,155100,8992,8992,8988,8989
DJIUSD,20030710,155200,8991,8993,8989,8991
DJIUSD,20030710,155300,8990,8991,8989,8991
DJIUSD,20030710,155400,8992,8994,8989,8991
DJIUSD,20030710,155500,8990,8994,8990,8991
DJIUSD,20030710,155600,8990,8993,8989,8992
DJIUSD,20030710,155700,8992,8992,8990,8991
DJIUSD,20030710,155800,8990,8991,8987,8987
DJIUSD,20030710,155900,8987,8987,8979,8983
DJIUSD,20030710,160000,8985,8985,8978,8980
DJIUSD,20030710,160100,8981,8982,8978,8978
DJIUSD,20030710,160200,8980,8986,8980,8986
DJIUSD,20030710,160300,8985,8986,8974,8981
DJIUSD,20030710,160400,8980,8985,8978,8980
DJIUSD,20030710,160500,8978,8984,8978,8983
DJIUSD,20030710,160600,8983,8984,8981,8983
DJIUSD,20030710,160700,8983,8987,8982,8985
DJIUSD,20030710,160800,8986,8987,8982,8983
DJIUSD,20030710,160900,8984,8986,8983,8986
DJIUSD,20030710,161000,8984,8987,8984,8986
DJIUSD,20030710,161100,8985,8987,8985,8987
DJIUSD,20030710,161200,8988,8990,8986,8987
DJIUSD,20030710,161300,8986,8991,8986,8991
DJIUSD,20030710,161400,8990,8995,8989,8994
DJIUSD,20030710,161500,8994,9000,8994,8999
DJIUSD,20030710,161600,8998,9001,8998,8998
DJIUSD,20030710,161700,8999,9001,8998,8998
DJIUSD,20030710,161800,9000,9003,8998,8998
DJIUSD,20030710,161900,8998,9000,8996,8998
DJIUSD,20030710,162000,8998,9000,8998,8999
DJIUSD,20030710,162100,8998,8999,8998,8998
DJIUSD,20030710,162200,8998,8999,8997,8998
DJIUSD,20030710,162300,8998,8999,8998,8998
DJIUSD,20030710,162400,8998,9000,8997,8999
DJIUSD,20030710,162500,9000,9001,9000,9001
DJIUSD,20030710,162600,9001,9002,9001,9002
DJIUSD,20030710,162700,9001,9002,8999,9001
DJIUSD,20030710,162800,9001,9002,8998,8998
DJIUSD,20030710,162900,9000,9000,8997,8998
DJIUSD,20030710,163000,8999,9001,8999,8999
DJIUSD,20030710,163100,8998,8998,8991,8992
DJIUSD,20030710,163200,8993,8993,8991,8993
DJIUSD,20030710,163300,8993,8996,8992,8995
DJIUSD,20030710,163400,8995,8999,8994,8997
DJIUSD,20030710,163500,8999,8999,8996,8999
DJIUSD,20030710,163600,9000,9001,8998,9000
DJIUSD,20030710,163700,9000,9000,8998,8998
DJIUSD,20030710,163800,9000,9002,9000,9002
DJIUSD,20030710,163900,9000,9006,8999,9005
DJIUSD,20030710,164000,9004,9005,8997,9000
DJIUSD,20030710,164100,8998,9000,8997,8999
DJIUSD,20030710,164200,8996,9000,8996,8999
DJIUSD,20030710,164300,9000,9000,8997,8997
DJIUSD,20030710,164400,8998,8998,8991,8993
DJIUSD,20030710,164500,8992,8993,8992,8993
DJIUSD,20030710,164600,8991,8994,8991,8994
DJIUSD,20030710,164700,8995,8998,8994,8998
DJIUSD,20030710,164800,8996,8996,8991,8992
DJIUSD,20030710,164900,8992,9004,8992,9004
DJIUSD,20030710,165000,9003,9004,8998,8998
DJIUSD,20030710,165100,9001,9001,8990,8992
DJIUSD,20030710,165200,8991,8997,8991,8997
DJIUSD,20030710,165300,8997,8999,8996,8999
DJIUSD,20030710,165400,8997,9001,8995,9001
DJIUSD,20030710,165500,9001,9001,8998,8999
DJIUSD,20030710,165600,8998,9000,8996,9000
DJIUSD,20030710,165700,9000,9000,8998,8998
DJIUSD,20030710,165800,8998,8998,8992,8994
DJIUSD,20030710,165900,8992,8999,8991,8997
DJIUSD,20030710,170000,8997,8998,8995,8996
DJIUSD,20030710,170100,8995,8997,8994,8997
DJIUSD,20030710,170200,8995,8996,8995,8995
DJIUSD,20030710,170300,8993,8994,8992,8993
DJIUSD,20030710,170400,8994,8996,8994,8995
DJIUSD,20030710,170500,8997,8997,8993,8993
DJIUSD,20030710,170600,8993,8994,8988,8988
DJIUSD,20030710,170700,8986,8986,8981,8981
DJIUSD,20030710,170800,8982,8986,8982,8982
DJIUSD,20030710,170900,8983,8983,8980,8982
DJIUSD,20030710,171000,8984,8986,8983,8985
DJIUSD,20030710,171100,8986,8986,8980,8980
DJIUSD,20030710,171200,8981,8985,8981,8985
DJIUSD,20030710,171300,8984,8987,8984,8985
DJIUSD,20030710,171400,8985,8986,8983,8985
DJIUSD,20030710,171500,8983,8986,8982,8986
DJIUSD,20030710,171600,8984,8984,8980,8980
DJIUSD,20030710,171700,8982,8982,8977,8980
DJIUSD,20030710,171800,8979,8980,8975,8979
DJIUSD,20030710,171900,8981,8981,8978,8981
DJIUSD,20030710,172000,8981,8986,8980,8986
DJIUSD,20030710,172100,8984,8986,8981,8981
DJIUSD,20030710,172200,8983,8985,8979,8981
DJIUSD,20030710,172300,8979,8980,8975,8978
DJIUSD,20030710,172400,8979,8980,8976,8978
DJIUSD,20030710,172500,8978,8980,8978,8978
DJIUSD,20030710,172600,8978,8980,8976,8978
DJIUSD,20030710,172700,8978,8979,8977,8979
DJIUSD,20030710,172800,8979,8985,8978,8983
DJIUSD,20030710,172900,8983,8986,8980,8986
DJIUSD,20030710,173000,8987,8987,8982,8987
DJIUSD,20030710,173100,8986,8988,8985,8986
DJIUSD,20030710,173200,8985,8986,8979,8980
DJIUSD,20030710,173300,8980,8987,8980,8982
DJIUSD,20030710,173400,8982,8983,8979,8980
DJIUSD,20030710,173500,8980,8981,8974,8974
DJIUSD,20030710,173600,8973,8978,8973,8974
DJIUSD,20030710,173700,8975,8978,8975,8975
DJIUSD,20030710,173800,8976,8976,8974,8974
DJIUSD,20030710,173900,8974,8977,8973,8976
DJIUSD,20030710,174000,8977,8982,8975,8975
DJIUSD,20030710,174100,8974,8977,8974,8977
DJIUSD,20030710,174200,8979,8983,8978,8981
DJIUSD,20030710,174300,8982,8988,8982,8988
DJIUSD,20030710,174400,8988,8988,8979,8980
DJIUSD,20030710,174500,8979,8984,8978,8979
DJIUSD,20030710,174600,8981,8982,8979,8980
DJIUSD,20030710,174700,8978,8979,8968,8968
DJIUSD,20030710,174800,8971,8975,8971,8974
DJIUSD,20030710,174900,8974,8974,8970,8970
DJIUSD,20030710,175000,8970,8973,8969,8972
DJIUSD,20030710,175100,8972,8975,8972,8973
DJIUSD,20030710,175200,8973,8977,8972,8976
DJIUSD,20030710,175300,8975,8978,8974,8978
DJIUSD,20030710,175400,8978,8978,8977,8978
DJIUSD,20030710,175500,8979,8986,8975,8985
DJIUSD,20030710,175600,8987,8987,8983,8986
DJIUSD,20030710,175700,8985,8988,8984,8988
DJIUSD,20030710,175800,8986,8991,8985,8990
DJIUSD,20030710,175900,8989,8989,8984,8984
DJIUSD,20030710,180000,8985,8992,8982,8992
DJIUSD,20030710,180100,8990,8995,8990,8995
DJIUSD,20030710,180200,8993,8995,8991,8992
DJIUSD,20030710,180300,8991,8998,8991,8998
DJIUSD,20030710,180400,8994,8996,8992,8995
DJIUSD,20030710,180500,8995,8995,8989,8991
DJIUSD,20030710,180600,8990,8996,8990,8993
DJIUSD,20030710,180700,8992,8999,8992,8999
DJIUSD,20030710,180800,8997,9001,8993,8994
DJIUSD,20030710,180900,8992,8995,8992,8994
DJIUSD,20030710,181000,8994,8997,8994,8995
DJIUSD,20030710,181100,8995,8996,8993,8996
DJIUSD,20030710,181200,8994,8997,8994,8995
DJIUSD,20030710,181300,8997,8998,8994,8997
DJIUSD,20030710,181400,8997,8997,8994,8994
DJIUSD,20030710,181500,8994,8994,8992,8994
DJIUSD,20030710,181600,8994,8994,8985,8991
DJIUSD,20030710,181700,8992,8992,8988,8989
DJIUSD,20030710,181800,8989,8993,8989,8993
DJIUSD,20030710,181900,8990,8993,8990,8992
DJIUSD,20030710,182000,8992,8994,8992,8994
DJIUSD,20030710,182100,8992,8996,8992,8996
DJIUSD,20030710,182200,8996,8999,8993,8993
DJIUSD,20030710,182300,8996,8999,8995,8998
DJIUSD,20030710,182400,8996,9004,8996,9001
DJIUSD,20030710,182500,9003,9011,9002,9011
DJIUSD,20030710,182600,9010,9010,9005,9008
DJIUSD,20030710,182700,9007,9009,9005,9006
DJIUSD,20030710,182800,9005,9006,9005,9005
DJIUSD,20030710,182900,9006,9006,9000,9003
DJIUSD,20030710,183000,9005,9010,9003,9004
DJIUSD,20030710,183100,9004,9005,9001,9001
DJIUSD,20030710,183200,9001,9002,8995,8996
DJIUSD,20030710,183300,8998,9002,8998,9000
DJIUSD,20030710,183400,9001,9004,9000,9004
DJIUSD,20030710,183500,9004,9005,9001,9002
DJIUSD,20030710,183600,9001,9002,8999,9002
DJIUSD,20030710,183700,9000,9001,8996,8996
DJIUSD,20030710,183800,8997,8997,8992,8995
DJIUSD,20030710,183900,8995,9000,8995,8999
DJIUSD,20030710,184000,8997,9004,8997,9004
DJIUSD,20030710,184100,9000,9005,9000,9003
DJIUSD,20030710,184200,9003,9011,9003,9008
DJIUSD,20030710,184300,9009,9009,9005,9009
DJIUSD,20030710,184400,9005,9008,9004,9007
DJIUSD,20030710,184500,9007,9014,9007,9013
DJIUSD,20030710,184600,9013,9013,9011,9013
DJIUSD,20030710,184700,9012,9014,9012,9014
DJIUSD,20030710,184800,9014,9016,9012,9014
DJIUSD,20030710,184900,9013,9016,9012,9014
DJIUSD,20030710,185000,9014,9017,9014,9015
DJIUSD,20030710,185100,9015,9022,9012,9022
DJIUSD,20030710,185200,9022,9022,9018,9018
DJIUSD,20030710,185300,9020,9022,9018,9022
DJIUSD,20030710,185400,9022,9024,9021,9021
DJIUSD,20030710,185500,9022,9025,9021,9023
DJIUSD,20030710,185600,9022,9022,9018,9020
DJIUSD,20030710,185700,9020,9021,9017,9020
DJIUSD,20030710,185800,9020,9020,9018,9019
DJIUSD,20030710,185900,9019,9019,9009,9009
DJIUSD,20030710,190000,9009,9012,9008,9012
DJIUSD,20030710,190100,9014,9019,9013,9018
DJIUSD,20030710,190200,9019,9021,9018,9019
DJIUSD,20030710,190300,9018,9019,9013,9015
DJIUSD,20030710,190400,9015,9016,9014,9015
DJIUSD,20030710,190500,9014,9017,9013,9016
DJIUSD,20030710,190600,9017,9017,9017,9017
DJIUSD,20030710,190700,9018,9018,9017,9018
DJIUSD,20030710,190800,9020,9020,9014,9015
DJIUSD,20030710,190900,9018,9018,9014,9017
DJIUSD,20030710,191000,9018,9020,9018,9018
DJIUSD,20030710,191100,9019,9022,9019,9022
DJIUSD,20030710,191200,9020,9021,9018,9018
DJIUSD,20030710,191300,9018,9022,9018,9018
DJIUSD,20030710,191400,9019,9019,9009,9014
DJIUSD,20030710,191500,9012,9012,9011,9012
DJIUSD,20030710,191600,9010,9012,9009,9009
DJIUSD,20030710,191700,9011,9011,9010,9011
DJIUSD,20030710,191800,9013,9013,9011,9012
DJIUSD,20030710,191900,9012,9013,9012,9013
DJIUSD,20030710,192000,9014,9015,9014,9015
DJIUSD,20030710,192200,9012,9012,9012,9012
DJIUSD,20030710,192300,9013,9014,9013,9014
DJIUSD,20030710,192400,9013,9015,9013,9015
DJIUSD,20030710,192500,9014,9014,9013,9013
DJIUSD,20030710,192800,9015,9016,9014,9014
DJIUSD,20030710,192900,9013,9016,9013,9015
DJIUSD,20030710,193100,9017,9017,9014,9014
DJIUSD,20030710,193200,9010,9010,9009,9009
DJIUSD,20030710,193300,9016,9017,9016,9016
DJIUSD,20030710,193600,9015,9015,9014,9014
DJIUSD,20030710,194000,9013,9013,9012,9012
DJIUSD,20030710,194100,9013,9014,9012,9012
DJIUSD,20030710,194200,9015,9016,9015,9015
DJIUSD,20030710,194400,9013,9013,9013,9013
DJIUSD,20030710,194500,9013,9015,9013,9015
DJIUSD,20030710,194600,9015,9015,9014,9014
DJIUSD,20030710,194700,9013,9014,9013,9014
DJIUSD,20030710,195000,9013,9014,9013,9013
DJIUSD,20030710,195100,9012,9014,9012,9013
DJIUSD,20030710,195200,9013,9014,9012,9012
DJIUSD,20030710,195300,9015,9016,9014,9014
DJIUSD,20030710,195400,9013,9013,9013,9013
DJIUSD,20030710,195500,9013,9015,9012,9013
DJIUSD,20030710,195600,9014,9016,9014,9016
DJIUSD,20030710,195700,9013,9014,9013,9013
DJIUSD,20030710,195900,9014,9014,9012,9013
SPXUSD,20030710,000600,998,998,998,998
SPXUSD,20030710,000700,998,998,997,998
SPXUSD,20030710,001200,997,998,997,997
SPXUSD,20030710,001300,998,998,997,997
SPXUSD,20030710,001500,998,998,997,997
SPXUSD,20030710,001600,997,998,997,997
SPXUSD,20030710,002000,999,999,997,999
SPXUSD,20030710,002100,998,998,997,998
SPXUSD,20030710,002400,998,998,997,997
SPXUSD,20030710,002700,998,998,997,998
SPXUSD,20030710,002800,998,998,997,997
SPXUSD,20030710,002900,998,999,997,998
SPXUSD,20030710,003000,998,999,998,999
SPXUSD,20030710,003400,997,997,997,997
SPXUSD,20030710,003800,998,998,997,998
SPXUSD,20030710,004500,997,998,997,997
SPXUSD,20030710,004600,998,999,998,998
SPXUSD,20030710,004700,998,998,997,997
SPXUSD,20030710,004800,997,998,997,998
SPXUSD,20030710,005200,997,999,997,997
SPXUSD,20030710,005300,998,998,997,997
SPXUSD,20030710,005700,999,999,998,998
SPXUSD,20030710,005900,999,999,997,997
SPXUSD,20030710,010000,999,999,998,998
SPXUSD,20030710,010200,999,999,998,998
SPXUSD,20030710,010800,998,998,998,998
SPXUSD,20030710,011100,998,999,997,998
SPXUSD,20030710,011500,999,999,998,998
SPXUSD,20030710,012300,998,998,997,997
SPXUSD,20030710,012500,998,998,998,998
SPXUSD,20030710,012700,998,998,998,998
SPXUSD,20030710,012800,999,999,997,997
SPXUSD,20030710,012900,998,998,997,998
SPXUSD,20030710,013000,998,999,998,999
SPXUSD,20030710,013100,997,998,997,997
SPXUSD,20030710,013500,998,998,998,998
SPXUSD,20030710,013600,997,997,997,997
SPXUSD,20030710,013700,998,999,998,999
SPXUSD,20030710,013800,998,999,998,999
SPXUSD,20030710,013900,999,999,997,997
SPXUSD,20030710,014000,998,998,998,998
SPXUSD,20030710,014100,998,999,997,998
SPXUSD,20030710,014500,997,998,997,998
SPXUSD,20030710,014900,999,999,997,997
SPXUSD,20030710,015100,998,998,997,998
SPXUSD,20030710,015700,999,999,997,997
SPXUSD,20030710,015800,998,998,997,997
SPXUSD,20030710,020400,998,998,997,997
SPXUSD,20030710,020500,998,998,997,998
SPXUSD,20030710,020600,999,999,999,999
SPXUSD,20030710,020900,997,997,997,997
SPXUSD,20030710,021100,999,999,997,997
SPXUSD,20030710,021200,999,999,998,999
SPXUSD,20030710,021400,998,998,997,998
SPXUSD,20030710,021600,997,999,997,998
SPXUSD,20030710,021800,998,999,997,999
SPXUSD,20030710,021900,998,998,997,997
SPXUSD,20030710,022000,998,998,998,998
SPXUSD,20030710,022100,997,998,997,997
SPXUSD,20030710,022300,999,999,998,998
SPXUSD,20030710,022400,998,998,998,998
SPXUSD,20030710,022800,998,998,997,997
SPXUSD,20030710,022900,997,999,997,997
SPXUSD,20030710,023000,999,999,998,998
SPXUSD,20030710,023200,998,998,997,997
SPXUSD,20030710,023300,999,999,998,999
SPXUSD,20030710,023500,998,998,997,998
SPXUSD,20030710,023700,998,998,997,998
SPXUSD,20030710,023900,998,999,998,999
SPXUSD,20030710,024500,998,998,997,997
SPXUSD,20030710,024600,998,998,998,998
SPXUSD,20030710,024900,997,998,997,998
SPXUSD,20030710,025000,998,999,998,999
SPXUSD,20030710,025100,998,998,998,998
SPXUSD,20030710,025200,999,999,998,998
SPXUSD,20030710,025600,998,998,998,998
SPXUSD,20030710,025700,998,998,998,998
SPXUSD,20030710,025800,997,999,997,999
SPXUSD,20030710,025900,997,998,997,998
SPXUSD,20030710,030300,999,999,997,999
SPXUSD,20030710,030400,997,998,997,997
SPXUSD,20030710,030500,997,998,997,998
SPXUSD,20030710,030600,998,999,998,999
SPXUSD,20030710,031300,997,998,997,998
SPXUSD,20030710,031600,999,999,997,998
SPXUSD,20030710,031700,998,998,998,998
SPXUSD,20030710,031800,998,999,998,998
SPXUSD,20030710,031900,998,999,998,998
SPXUSD,20030710,032000,998,998,998,998
SPXUSD,20030710,032100,998,999,998,999
SPXUSD,20030710,032200,999,999,998,998
SPXUSD,20030710,032300,999,999,998,998
SPXUSD,20030710,032400,998,998,997,997
SPXUSD,20030710,032500,997,998,997,998
SPXUSD,20030710,032700,997,998,997,998
SPXUSD,20030710,033200,998,998,997,997
SPXUSD,20030710,033300,998,999,998,998
SPXUSD,20030710,033700,997,998,997,998
SPXUSD,20030710,034300,997,998,997,998
SPXUSD,20030710,034400,997,998,997,998
SPXUSD,20030710,034600,998,998,997,998
SPXUSD,20030710,034800,997,999,997,999
SPXUSD,20030710,035300,998,999,998,998
SPXUSD,20030710,035500,999,999,997,998
SPXUSD,20030710,035800,998,998,997,998
SPXUSD,20030710,035900,998,999,998,999
SPXUSD,20030710,050000,998,998,998,998
SPXUSD,20030710,050100,997,998,997,998
SPXUSD,20030710,050300,998,999,998,999
SPXUSD,20030710,050400,998,999,998,999
SPXUSD,20030710,050500,997,998,997,998
SPXUSD,20030710,050800,999,999,998,998
SPXUSD,20030710,050900,999,999,998,999
SPXUSD,20030710,051100,998,999,998,999
SPXUSD,20030710,051200,998,999,998,999
SPXUSD,20030710,051300,1000,1000,999,999
SPXUSD,20030710,051500,999,999,998,999
SPXUSD,20030710,051700,999,999,998,998
SPXUSD,20030710,052200,998,998,998,998
SPXUSD,20030710,052800,999,999,998,998
SPXUSD,20030710,052900,998,999,998,999
SPXUSD,20030710,053100,998,999,998,998
SPXUSD,20030710,053400,999,999,998,998
SPXUSD,20030710,053900,999,999,998,998
SPXUSD,20030710,054400,998,999,997,998
SPXUSD,20030710,054500,999,999,998,998
SPXUSD,20030710,054600,999,999,999,999
SPXUSD,20030710,055300,999,999,998,999
SPXUSD,20030710,055500,998,999,998,998
SPXUSD,20030710,060100,997,998,997,998
SPXUSD,20030710,060200,999,999,998,998
SPXUSD,20030710,060400,998,999,997,997
SPXUSD,20030710,060600,997,998,997,998
SPXUSD,20030710,060900,997,998,997,998
SPXUSD,20030710,061100,999,999,998,998
SPXUSD,20030710,062800,998,998,997,998
SPXUSD,20030710,063000,999,999,997,998
SPXUSD,20030710,063500,997,998,997,998
SPXUSD,20030710,064300,999,999,998,998
SPXUSD,20030710,064700,997,999,997,999
SPXUSD,20030710,065100,998,999,998,999
SPXUSD,20030710,065200,999,999,997,998
SPXUSD,20030710,065300,998,999,998,999
SPXUSD,20030710,065400,998,999,997,999
SPXUSD,20030710,065600,997,998,997,998
SPXUSD,20030710,065900,999,999,998,998
SPXUSD,20030710,070200,999,999,998,999
SPXUSD,20030710,070400,999,999,999,999
SPXUSD,20030710,070900,998,999,998,999
SPXUSD,20030710,071200,998,999,998,998
SPXUSD,20030710,071300,999,999,998,999
SPXUSD,20030710,071400,999,999,998,998
SPXUSD,20030710,071700,997,998,997,998
SPXUSD,20030710,071800,998,998,997,998
SPXUSD,20030710,071900,998,998,998,998
SPXUSD,20030710,072400,999,999,998,999
SPXUSD,20030710,072500,998,998,997,998
SPXUSD,20030710,072800,997,999,997,998
SPXUSD,20030710,073200,999,999,998,998
SPXUSD,20030710,073400,998,999,998,999
SPXUSD,20030710,073800,998,998,998,998
SPXUSD,20030710,073900,998,999,998,999
SPXUSD,20030710,074300,997,999,997,999
SPXUSD,20030710,074600,997,998,997,997
SPXUSD,20030710,074700,998,998,997,997
SPXUSD,20030710,074800,997,997,997,997
SPXUSD,20030710,075000,997,997,997,997
SPXUSD,20030710,075100,998,998,997,997
SPXUSD,20030710,075200,998,998,997,997
SPXUSD,20030710,075300,998,998,997,997
SPXUSD,20030710,075400,997,998,997,997
SPXUSD,20030710,075500,998,998,997,997
SPXUSD,20030710,075600,997,998,997,998
SPXUSD,20030710,075700,998,998,997,998
SPXUSD,20030710,075800,997,998,997,998
SPXUSD,20030710,080000,998,998,998,998
SPXUSD,20030710,080200,998,998,997,997
SPXUSD,20030710,080300,998,998,998,998
SPXUSD,20030710,080400,999,999,997,997
SPXUSD,20030710,080500,998,998,997,997
SPXUSD,20030710,080600,997,997,997,997
SPXUSD,20030710,080700,998,998,998,998
SPXUSD,20030710,080800,997,998,997,998
SPXUSD,20030710,080900,997,999,997,999
SPXUSD,20030710,081100,997,997,996,997
SPXUSD,20030710,081200,996,997,996,996
SPXUSD,20030710,081300,996,997,996,996
SPXUSD,20030710,081400,996,997,996,997
SPXUSD,20030710,081500,996,996,996,996
SPXUSD,20030710,081600,997,997,996,996
SPXUSD,20030710,081700,995,996,995,996
SPXUSD,20030710,081800,995,996,995,996
SPXUSD,20030710,081900,996,997,996,997
SPXUSD,20030710,082000,996,996,996,996
SPXUSD,20030710,082100,997,997,996,996
SPXUSD,20030710,082200,996,997,996,996
SPXUSD,20030710,082300,995,996,995,996
SPXUSD,20030710,082400,997,997,997,997
SPXUSD,20030710,082500,997,997,996,997
SPXUSD,20030710,082600,996,997,996,997
SPXUSD,20030710,082700,997,997,996,997
SPXUSD,20030710,082800,997,998,996,996
SPXUSD,20030710,082900,998,998,996,996
SPXUSD,20030710,083000,996,998,996,996
SPXUSD,20030710,083300,997,997,996,996
SPXUSD,20030710,083400,997,997,996,996
SPXUSD,20030710,083600,996,997,996,996
SPXUSD,20030710,083700,996,997,996,997
SPXUSD,20030710,083800,997,998,997,997
SPXUSD,20030710,083900,997,998,997,997
SPXUSD,20030710,084100,996,998,996,996
SPXUSD,20030710,084200,997,998,997,998
SPXUSD,20030710,084300,998,998,998,998
SPXUSD,20030710,084500,998,998,997,998
SPXUSD,20030710,084600,996,997,996,997
SPXUSD,20030710,084900,997,997,997,997
SPXUSD,20030710,085000,996,998,996,997
SPXUSD,20030710,085100,998,998,996,998
SPXUSD,20030710,085200,997,998,997,998
SPXUSD,20030710,085300,997,997,997,997
SPXUSD,20030710,085400,997,998,996,998
SPXUSD,20030710,085500,997,997,997,997
SPXUSD,20030710,085600,998,998,997,997
SPXUSD,20030710,085900,998,998,997,997
SPXUSD,20030710,090100,997,998,997,998
SPXUSD,20030710,090200,998,998,997,997
SPXUSD,20030710,090300,997,998,996,996
SPXUSD,20030710,090500,997,998,996,996
SPXUSD,20030710,090700,997,997,996,996
SPXUSD,20030710,090800,998,998,998,998
SPXUSD,20030710,090900,997,998,996,997
SPXUSD,20030710,091000,996,998,996,998
SPXUSD,20030710,091200,996,998,996,997
SPXUSD,20030710,091500,998,998,997,997
SPXUSD,20030710,091600,998,998,997,997
SPXUSD,20030710,091700,998,998,998,998
SPXUSD,20030710,092000,998,998,997,997
SPXUSD,20030710,092100,998,998,997,998
SPXUSD,20030710,092400,996,998,996,997
SPXUSD,20030710,092500,997,997,997,997
SPXUSD,20030710,092900,998,998,997,997
SPXUSD,20030710,093000,998,998,998,998
SPXUSD,20030710,093200,997,998,997,998
SPXUSD,20030710,093400,997,998,997,998
SPXUSD,20030710,093500,998,998,997,997
SPXUSD,20030710,093600,997,998,997,997
SPXUSD,20030710,093800,998,998,997,997
SPXUSD,20030710,093900,997,998,996,998
SPXUSD,20030710,094100,997,997,997,997
SPXUSD,20030710,094700,997,998,997,998
SPXUSD,20030710,094800,996,998,996,996
SPXUSD,20030710,094900,998,998,997,998
SPXUSD,20030710,095100,998,998,996,996
SPXUSD,20030710,095200,997,998,997,998
SPXUSD,20030710,095400,998,998,998,998
SPXUSD,20030710,095500,997,997,997,997
SPXUSD,20030710,095600,997,998,997,998
SPXUSD,20030710,095700,998,998,998,998
SPXUSD,20030710,095800,997,998,997,997
SPXUSD,20030710,095900,997,997,997,997
SPXUSD,20030710,100000,997,998,997,998
SPXUSD,20030710,100100,997,998,997,998
SPXUSD,20030710,100200,998,998,997,997
SPXUSD,20030710,100400,997,997,997,997
SPXUSD,20030710,100500,997,998,997,997
SPXUSD,20030710,100700,998,998,997,997
SPXUSD,20030710,100800,997,998,997,997
SPXUSD,20030710,100900,997,998,997,998
SPXUSD,20030710,101000,996,997,996,997
SPXUSD,20030710,101100,998,998,998,998
SPXUSD,20030710,101300,997,997,997,997
SPXUSD,20030710,101400,997,998,997,998
SPXUSD,20030710,101500,997,998,997,998
SPXUSD,20030710,101600,998,999,997,997
SPXUSD,20030710,101800,998,998,998,998
SPXUSD,20030710,102000,998,998,997,997
SPXUSD,20030710,102200,997,998,997,998
SPXUSD,20030710,102300,998,999,998,999
SPXUSD,20030710,102400,998,998,997,998
SPXUSD,20030710,102500,997,998,997,997
SPXUSD,20030710,102800,998,998,997,997
SPXUSD,20030710,103100,997,998,997,997
SPXUSD,20030710,103600,997,998,997,997
SPXUSD,20030710,103700,998,998,997,997
SPXUSD,20030710,103900,997,998,997,998
SPXUSD,20030710,104000,997,998,997,997
SPXUSD,20030710,104100,998,998,996,998
SPXUSD,20030710,104200,997,998,997,998
SPXUSD,20030710,104300,997,998,997,998
SPXUSD,20030710,104500,997,997,997,997
SPXUSD,20030710,104600,998,998,997,998
SPXUSD,20030710,104700,997,998,997,998
SPXUSD,20030710,104900,996,998,996,998
SPXUSD,20030710,105000,998,998,997,997
SPXUSD,20030710,105200,996,998,996,998
SPXUSD,20030710,105500,998,998,997,997
SPXUSD,20030710,105800,997,998,996,998
SPXUSD,20030710,110000,997,997,997,997
SPXUSD,20030710,110100,997,998,997,998
SPXUSD,20030710,110300,997,998,997,997
SPXUSD,20030710,110500,996,996,996,996
SPXUSD,20030710,110600,997,997,996,997
SPXUSD,20030710,110700,997,997,997,997
SPXUSD,20030710,110800,998,998,997,997
SPXUSD,20030710,111000,998,998,996,997
SPXUSD,20030710,111100,998,998,997,998
SPXUSD,20030710,111200,996,997,996,997
SPXUSD,20030710,111300,997,997,996,996
SPXUSD,20030710,111400,996,998,996,996
SPXUSD,20030710,111500,997,998,997,997
SPXUSD,20030710,111600,997,997,996,996
SPXUSD,20030710,111700,996,998,996,997
SPXUSD,20030710,111800,996,997,996,997
SPXUSD,20030710,111900,996,997,996,997
SPXUSD,20030710,112000,998,998,996,997
SPXUSD,20030710,112100,996,997,996,997
SPXUSD,20030710,112200,997,997,996,997
SPXUSD,20030710,112300,998,998,997,997
SPXUSD,20030710,112500,997,997,996,996
SPXUSD,20030710,112600,997,997,997,997
SPXUSD,20030710,112700,995,997,995,996
SPXUSD,20030710,112800,996,996,996,996
SPXUSD,20030710,112900,995,997,995,997
SPXUSD,20030710,113000,995,996,995,996
SPXUSD,20030710,113100,997,997,997,997
SPXUSD,20030710,113200,997,997,995,995
SPXUSD,20030710,113300,996,997,996,996
SPXUSD,20030710,113400,996,996,996,996
SPXUSD,20030710,113500,996,996,996,996
SPXUSD,20030710,113600,995,997,995,997
SPXUSD,20030710,113700,996,996,996,996
SPXUSD,20030710,113800,996,996,996,996
SPXUSD,20030710,113900,996,997,996,996
SPXUSD,20030710,114000,997,997,996,996
SPXUSD,20030710,114100,997,997,996,996
SPXUSD,20030710,114200,997,997,995,996
SPXUSD,20030710,114300,996,997,996,997
SPXUSD,20030710,114400,997,997,995,995
SPXUSD,20030710,114500,996,997,996,997
SPXUSD,20030710,114600,997,997,995,995
SPXUSD,20030710,114700,995,995,994,994
SPXUSD,20030710,114800,995,995,994,994
SPXUSD,20030710,114900,995,995,995,995
SPXUSD,20030710,115000,996,996,995,996
SPXUSD,20030710,115100,995,996,995,995
SPXUSD,20030710,115200,995,996,995,995
SPXUSD,20030710,115300,995,996,995,996
SPXUSD,20030710,115500,996,996,995,996
SPXUSD,20030710,115600,996,997,995,995
SPXUSD,20030710,115700,995,996,995,995
SPXUSD,20030710,115800,996,996,994,994
SPXUSD,20030710,115900,996,996,995,995
SPXUSD,20030710,120000,995,995,994,994
SPXUSD,20030710,120100,995,995,994,994
SPXUSD,20030710,120200,995,996,994,996
SPXUSD,20030710,120300,994,995,994,995
SPXUSD,20030710,120400,996,996,995,995
SPXUSD,20030710,120500,994,995,994,995
SPXUSD,20030710,120600,996,996,995,995
SPXUSD,20030710,120700,995,996,995,996
SPXUSD,20030710,120800,996,996,994,994
SPXUSD,20030710,120900,996,996,995,996
SPXUSD,20030710,121000,994,994,994,994
SPXUSD,20030710,121100,994,996,994,995
SPXUSD,20030710,121200,995,995,995,995
SPXUSD,20030710,121300,996,996,996,996
SPXUSD,20030710,121400,997,997,995,995
SPXUSD,20030710,121500,996,996,996,996
SPXUSD,20030710,121600,997,997,995,995
SPXUSD,20030710,121700,994,995,994,995
SPXUSD,20030710,121800,994,995,994,995
SPXUSD,20030710,121900,995,995,995,995
SPXUSD,20030710,122000,994,996,994,994
SPXUSD,20030710,122100,996,996,995,995
SPXUSD,20030710,122200,994,995,994,995
SPXUSD,20030710,122300,994,995,994,994
SPXUSD,20030710,122400,996,996,994,995
SPXUSD,20030710,122500,996,996,995,996
SPXUSD,20030710,122600,995,996,994,995
SPXUSD,20030710,122700,996,996,994,995
SPXUSD,20030710,122800,995,996,995,995
SPXUSD,20030710,122900,996,996,994,996
SPXUSD,20030710,123000,995,996,995,996
SPXUSD,20030710,123100,996,996,995,995
SPXUSD,20030710,123200,995,996,995,996
SPXUSD,20030710,123300,996,996,995,995
SPXUSD,20030710,123400,995,995,994,995
SPXUSD,20030710,123500,994,994,994,994
SPXUSD,20030710,123600,996,996,996,996
SPXUSD,20030710,123700,996,996,996,996
SPXUSD,20030710,123800,996,996,994,995
SPXUSD,20030710,123900,995,995,995,995
SPXUSD,20030710,124000,995,995,995,995
SPXUSD,20030710,124100,996,996,994,996
SPXUSD,20030710,124200,995,995,994,994
SPXUSD,20030710,124300,994,995,994,995
SPXUSD,20030710,124400,996,997,996,997
SPXUSD,20030710,124500,996,996,993,994
SPXUSD,20030710,124600,995,996,994,995
SPXUSD,20030710,124700,995,995,994,995
SPXUSD,20030710,124800,994,995,993,993
SPXUSD,20030710,124900,994,994,993,994
SPXUSD,20030710,125000,993,994,993,994
SPXUSD,20030710,125100,993,994,992,992
SPXUSD,20030710,125200,994,994,993,993
SPXUSD,20030710,125300,992,993,992,992
SPXUSD,20030710,125400,994,994,993,993
SPXUSD,20030710,125500,994,994,992,993
SPXUSD,20030710,125600,992,993,992,993
SPXUSD,20030710,125700,994,994,992,992
SPXUSD,20030710,125800,993,994,993,994
SPXUSD,20030710,125900,992,994,992,993
SPXUSD,20030710,130000,993,994,992,994
SPXUSD,20030710,130100,993,993,992,992
SPXUSD,20030710,130200,994,994,992,992
SPXUSD,20030710,130300,993,994,993,994
SPXUSD,20030710,130400,993,993,993,993
SPXUSD,20030710,130500,994,994,993,993
SPXUSD,20030710,130600,993,994,992,994
SPXUSD,20030710,130700,993,994,993,994
SPXUSD,20030710,130800,992,994,992,992
SPXUSD,20030710,130900,994,994,992,993
SPXUSD,20030710,131000,994,994,993,993
SPXUSD,20030710,131100,992,994,992,994
SPXUSD,20030710,131200,993,994,993,993
SPXUSD,20030710,131300,993,994,992,992
SPXUSD,20030710,131400,993,994,993,993
SPXUSD,20030710,131500,993,994,993,994
SPXUSD,20030710,131600,992,994,992,994
SPXUSD,20030710,131700,993,993,992,992
SPXUSD,20030710,131800,993,994,992,992
SPXUSD,20030710,131900,993,993,992,992
SPXUSD,20030710,132000,992,992,992,992
SPXUSD,20030710,132100,993,994,992,992
SPXUSD,20030710,132200,994,994,992,992
SPXUSD,20030710,132300,994,994,992,992
SPXUSD,20030710,132400,992,992,992,992
SPXUSD,20030710,132500,992,993,992,992
SPXUSD,20030710,132600,992,993,992,993
SPXUSD,20030710,132700,993,993,993,993
SPXUSD,20030710,132800,993,993,992,993
SPXUSD,20030710,132900,992,993,992,993
SPXUSD,20030710,133000,992,992,992,992
SPXUSD,20030710,133100,993,994,992,992
SPXUSD,20030710,133200,993,993,992,992
SPXUSD,20030710,133300,993,994,992,993
SPXUSD,20030710,133400,992,994,992,992
SPXUSD,20030710,133500,993,993,992,992
SPXUSD,20030710,133600,994,994,992,994
SPXUSD,20030710,133700,993,994,992,994
SPXUSD,20030710,133800,994,994,992,993
SPXUSD,20030710,133900,993,994,993,993
SPXUSD,20030710,134000,993,994,993,993
SPXUSD,20030710,134100,993,994,992,992
SPXUSD,20030710,134200,992,994,992,993
SPXUSD,20030710,134300,993,994,993,994
SPXUSD,20030710,134400,994,994,993,993
SPXUSD,20030710,134500,993,994,992,993
SPXUSD,20030710,134600,993,994,993,993
SPXUSD,20030710,134700,993,993,991,992
SPXUSD,20030710,134800,994,994,993,993
SPXUSD,20030710,134900,993,993,992,992
SPXUSD,20030710,135000,994,994,993,993
SPXUSD,20030710,135100,994,994,992,994
SPXUSD,20030710,135200,993,993,993,993
SPXUSD,20030710,135300,993,993,992,992
SPXUSD,20030710,135400,991,994,991,993
SPXUSD,20030710,135500,994,994,991,993
SPXUSD,20030710,135600,992,995,992,995
SPXUSD,20030710,135700,995,995,994,995
SPXUSD,20030710,135800,994,995,994,995
SPXUSD,20030710,135900,994,994,993,993
SPXUSD,20030710,140000,994,994,993,994
SPXUSD,20030710,140100,993,993,992,993
SPXUSD,20030710,140200,993,995,992,994
SPXUSD,20030710,140300,993,995,993,994
SPXUSD,20030710,140400,996,996,993,994
SPXUSD,20030710,140500,995,995,992,994
SPXUSD,20030710,140600,994,995,993,995
SPXUSD,20030710,140700,994,994,992,993
SPXUSD,20030710,140800,994,995,994,994
SPXUSD,20030710,140900,993,994,993,994
SPXUSD,20030710,141000,993,995,993,993
SPXUSD,20030710,141100,993,994,992,994
SPXUSD,20030710,141200,993,994,992,992
SPXUSD,20030710,141300,992,992,991,991
SPXUSD,20030710,141400,991,992,991,992
SPXUSD,20030710,141500,991,993,991,992
SPXUSD,20030710,141600,992,992,991,992
SPXUSD,20030710,141700,992,993,991,992
SPXUSD,20030710,141800,992,993,992,992
SPXUSD,20030710,141900,994,994,991,992
SPXUSD,20030710,142000,993,993,991,991
SPXUSD,20030710,142100,990,992,990,990
SPXUSD,20030710,142200,991,991,989,991
SPXUSD,20030710,142300,991,992,990,991
SPXUSD,20030710,142400,990,992,990,991
SPXUSD,20030710,142500,991,992,990,990
SPXUSD,20030710,142600,992,992,990,990
SPXUSD,20030710,142700,991,991,990,991
SPXUSD,20030710,142800,991,992,990,990
SPXUSD,20030710,142900,990,992,990,992
SPXUSD,20030710,143000,991,991,991,991
SPXUSD,20030710,143100,990,992,990,992
SPXUSD,20030710,143200,993,993,992,993
SPXUSD,20030710,143300,992,992,991,992
SPXUSD,20030710,143400,992,993,991,992
SPXUSD,20030710,143500,993,993,991,992
SPXUSD,20030710,143600,993,993,991,992
SPXUSD,20030710,143700,992,993,991,993
SPXUSD,20030710,143800,992,993,992,992
SPXUSD,20030710,143900,992,993,992,993
SPXUSD,20030710,144000,992,993,991,993
SPXUSD,20030710,144100,993,993,992,992
SPXUSD,20030710,144200,993,993,992,993
SPXUSD,20030710,144300,992,992,991,991
SPXUSD,20030710,144400,991,991,991,991
SPXUSD,20030710,144500,990,992,990,991
SPXUSD,20030710,144600,991,991,990,990
SPXUSD,20030710,144700,989,991,989,991
SPXUSD,20030710,144800,991,992,990,991
SPXUSD,20030710,144900,990,991,989,990
SPXUSD,20030710,145000,989,990,989,990
SPXUSD,20030710,145100,991,991,990,990
SPXUSD,20030710,145200,990,991,989,991
SPXUSD,20030710,145300,990,992,990,992
SPXUSD,20030710,145400,991,992,991,992
SPXUSD,20030710,145500,991,992,991,991
SPXUSD,20030710,145600,991,992,991,991
SPXUSD,20030710,145700,991,992,991,992
SPXUSD,20030710,145800,992,993,991,992
SPXUSD,20030710,145900,993,993,991,991
SPXUSD,20030710,150000,992,992,991,991
SPXUSD,20030710,150100,991,992,989,989
SPXUSD,20030710,150200,991,991,988,988
SPXUSD,20030710,150300,989,989,988,988
SPXUSD,20030710,150400,988,990,988,989
SPXUSD,20030710,150500,988,989,988,989
SPXUSD,20030710,150600,988,989,988,988
SPXUSD,20030710,150700,990,990,990,990
SPXUSD,20030710,150800,988,990,988,990
SPXUSD,20030710,150900,990,990,989,990
SPXUSD,20030710,151000,990,990,988,990
SPXUSD,20030710,151100,989,990,989,990
SPXUSD,20030710,151200,990,991,989,989
SPXUSD,20030710,151300,989,990,989,990
SPXUSD,20030710,151400,990,990,990,990
SPXUSD,20030710,151500,989,991,989,990
SPXUSD,20030710,151600,990,991,990,991
SPXUSD,20030710,151700,991,992,991,991
SPXUSD,20030710,151800,991,991,990,990
SPXUSD,20030710,151900,990,990,990,990
SPXUSD,20030710,152000,991,991,989,991
SPXUSD,20030710,152100,990,991,990,990
SPXUSD,20030710,152200,990,990,989,989
SPXUSD,20030710,152300,990,990,990,990
SPXUSD,20030710,152400,991,991,990,990
SPXUSD,20030710,152500,991,991,989,989
SPXUSD,20030710,152600,990,990,989,989
SPXUSD,20030710,152700,990,990,990,990
SPXUSD,20030710,152800,990,991,989,990
SPXUSD,20030710,152900,990,990,989,989
SPXUSD,20030710,153000,990,991,989,989
SPXUSD,20030710,153100,991,991,990,990
SPXUSD,20030710,153200,990,990,990,990
SPXUSD,20030710,153300,991,991,990,991
SPXUSD,20030710,153400,990,991,990,991
SPXUSD,20030710,153500,992,992,991,992
SPXUSD,20030710,153600,992,992,990,990
SPXUSD,20030710,153700,991,991,990,990
SPXUSD,20030710,153800,990,991,990,991
SPXUSD,20030710,153900,990,991,989,989
SPXUSD,20030710,154000,991,991,990,990
SPXUSD,20030710,154100,991,991,990,991
SPXUSD,20030710,154200,991,992,990,992
SPXUSD,20030710,154300,991,991,991,991
SPXUSD,20030710,154400,990,991,990,991
SPXUSD,20030710,154500,990,991,990,991
SPXUSD,20030710,154600,991,991,990,990
SPXUSD,20030710,154700,989,990,989,989
SPXUSD,20030710,154800,990,991,990,991
SPXUSD,20030710,154900,990,990,990,990
SPXUSD,20030710,155000,989,990,989,989
SPXUSD,20030710,155100,989,990,989,989
SPXUSD,20030710,155200,990,990,989,989
SPXUSD,20030710,155300,988,989,988,988
SPXUSD,20030710,155400,988,988,988,988
SPXUSD,20030710,155500,988,989,986,988
SPXUSD,20030710,155600,987,987,987,987
SPXUSD,20030710,155700,987,989,987,987
SPXUSD,20030710,155800,987,988,987,988
SPXUSD,20030710,155900,987,987,987,987
SPXUSD,20030710,160000,988,988,987,988
SPXUSD,20030710,160100,989,989,987,987
SPXUSD,20030710,160200,988,988,986,988
SPXUSD,20030710,160300,988,988,987,987
SPXUSD,20030710,160400,986,987,986,986
SPXUSD,20030710,160500,987,987,985,985
SPXUSD,20030710,160600,987,987,985,986
SPXUSD,20030710,160700,987,987,986,987
SPXUSD,20030710,160800,986,987,986,987
SPXUSD,20030710,160900,986,986,985,986
SPXUSD,20030710,161000,986,986,986,986
SPXUSD,20030710,161100,986,987,985,985
SPXUSD,20030710,161200,986,986,985,986
SPXUSD,20030710,161300,986,986,985,985
SPXUSD,20030710,161400,985,985,984,985
SPXUSD,20030710,161500,986,986,985,985
SPXUSD,20030710,161600,985,986,984,986
SPXUSD,20030710,161700,986,986,985,985
SPXUSD,20030710,161800,985,986,985,986
SPXUSD,20030710,161900,986,986,985,986
SPXUSD,20030710,162000,985,986,985,986
SPXUSD,20030710,162100,986,986,986,986
SPXUSD,20030710,162200,986,987,985,987
SPXUSD,20030710,162300,987,987,986,986
SPXUSD,20030710,162400,986,986,985,985
SPXUSD,20030710,162500,986,987,985,986
SPXUSD,20030710,162600,986,987,986,987
SPXUSD,20030710,162700,987,987,985,986
SPXUSD,20030710,162800,986,987,986,987
SPXUSD,20030710,162900,986,987,986,987
SPXUSD,20030710,163000,986,987,985,985
SPXUSD,20030710,163100,986,987,986,987
SPXUSD,20030710,163200,986,987,985,986
SPXUSD,20030710,163300,987,987,986,987
SPXUSD,20030710,163400,986,987,985,986
SPXUSD,20030710,163500,986,986,985,985
SPXUSD,20030710,163600,986,986,985,985
SPXUSD,20030710,163700,986,986,985,986
SPXUSD,20030710,163800,985,987,985,987
SPXUSD,20030710,163900,986,987,986,987
SPXUSD,20030710,164000,986,987,986,986
SPXUSD,20030710,164100,986,987,986,987
SPXUSD,20030710,164200,986,986,986,986
SPXUSD,20030710,164300,986,988,986,987
SPXUSD,20030710,164400,987,987,986,986
SPXUSD,20030710,164500,987,987,986,987
SPXUSD,20030710,164600,986,986,985,985
SPXUSD,20030710,164700,986,987,986,987
SPXUSD,20030710,164800,986,987,986,986
SPXUSD,20030710,164900,987,987,985,985
SPXUSD,20030710,165000,986,987,985,987
SPXUSD,20030710,165100,986,986,985,985
SPXUSD,20030710,165200,986,987,985,987
SPXUSD,20030710,165300,986,987,986,987
SPXUSD,20030710,165400,986,987,986,987
SPXUSD,20030710,165500,986,987,985,985
SPXUSD,20030710,165600,986,986,985,986
SPXUSD,20030710,165700,986,986,984,984
SPXUSD,20030710,165800,986,986,984,984
SPXUSD,20030710,165900,983,985,983,985
SPXUSD,20030710,170000,984,985,983,985
SPXUSD,20030710,170100,984,984,984,984
SPXUSD,20030710,170200,985,985,983,985
SPXUSD,20030710,170300,983,984,983,984
SPXUSD,20030710,170400,984,984,984,984
SPXUSD,20030710,170500,985,985,983,983
SPXUSD,20030710,170600,983,984,983,984
SPXUSD,20030710,170700,983,984,982,984
SPXUSD,20030710,170800,983,984,983,984
SPXUSD,20030710,170900,983,984,983,984
SPXUSD,20030710,171000,984,984,984,984
SPXUSD,20030710,171100,983,984,983,983
SPXUSD,20030710,171200,983,983,983,983
SPXUSD,20030710,171300,983,985,982,984
SPXUSD,20030710,171400,984,984,983,983
SPXUSD,20030710,171500,984,984,983,983
SPXUSD,20030710,171600,982,984,982,982
SPXUSD,20030710,171700,983,984,983,984
SPXUSD,20030710,171800,982,984,982,983
SPXUSD,20030710,171900,982,984,982,983
SPXUSD,20030710,172000,982,984,982,983
SPXUSD,20030710,172100,983,983,982,982
SPXUSD,20030710,172200,982,984,982,984
SPXUSD,20030710,172300,984,985,982,982
SPXUSD,20030710,172400,983,984,983,984
SPXUSD,20030710,172500,983,984,982,982
SPXUSD,20030710,172600,984,984,983,984
SPXUSD,20030710,172700,983,983,983,983
SPXUSD,20030710,172800,984,984,984,984
SPXUSD,20030710,172900,984,985,984,985
SPXUSD,20030710,173000,984,985,984,985
SPXUSD,20030710,173100,984,985,984,985
SPXUSD,20030710,173200,984,985,984,985
SPXUSD,20030710,173300,985,985,984,984
SPXUSD,20030710,173400,984,984,983,983
SPXUSD,20030710,173500,983,985,983,985
SPXUSD,20030710,173600,985,985,983,983
SPXUSD,20030710,173700,985,985,984,984
SPXUSD,20030710,173800,984,985,983,985
SPXUSD,20030710,173900,984,985,984,985
SPXUSD,20030710,174000,984,985,984,985
SPXUSD,20030710,174100,984,984,984,984
SPXUSD,20030710,174200,985,985,984,985
SPXUSD,20030710,174300,985,985,984,985
SPXUSD,20030710,174400,985,985,983,985
SPXUSD,20030710,174500,985,985,983,983
SPXUSD,20030710,174600,985,985,983,983
SPXUSD,20030710,174700,984,985,984,985
SPXUSD,20030710,174800,984,985,984,984
SPXUSD,20030710,174900,983,985,983,984
SPXUSD,20030710,175000,985,985,984,985
SPXUSD,20030710,175100,985,985,984,985
SPXUSD,20030710,175200,984,985,984,985
SPXUSD,20030710,175300,985,985,985,985
SPXUSD,20030710,175400,986,986,984,984
SPXUSD,20030710,175500,984,985,984,984
SPXUSD,20030710,175600,984,985,984,984
SPXUSD,20030710,175700,985,985,984,984
SPXUSD,20030710,175800,985,985,984,984
SPXUSD,20030710,175900,985,985,984,985
SPXUSD,20030710,180000,985,985,984,984
SPXUSD,20030710,180100,983,984,983,984
SPXUSD,20030710,180200,983,985,983,983
SPXUSD,20030710,180300,985,985,983,984
SPXUSD,20030710,180400,985,986,983,986
SPXUSD,20030710,180500,986,986,984,986
SPXUSD,20030710,180600,985,985,982,983
SPXUSD,20030710,180700,983,985,983,984
SPXUSD,20030710,180800,983,985,983,983
SPXUSD,20030710,180900,984,984,984,984
SPXUSD,20030710,181000,985,985,985,985
SPXUSD,20030710,181100,985,985,984,984
SPXUSD,20030710,181200,985,985,983,983
SPXUSD,20030710,181300,984,985,984,984
SPXUSD,20030710,181400,983,985,983,984
SPXUSD,20030710,181500,983,985,983,984
SPXUSD,20030710,181600,985,985,983,984
SPXUSD,20030710,181700,984,985,984,984
SPXUSD,20030710,181800,984,984,983,983
SPXUSD,20030710,181900,983,984,983,984
SPXUSD,20030710,182000,984,984,983,984
SPXUSD,20030710,182100,984,984,982,984
SPXUSD,20030710,182200,983,984,983,984
SPXUSD,20030710,182300,984,984,982,982
SPXUSD,20030710,182400,984,984,982,983
SPXUSD,20030710,182500,983,984,983,983
SPXUSD,20030710,182600,984,984,982,982
SPXUSD,20030710,182700,983,983,982,983
SPXUSD,20030710,182800,982,983,982,983
SPXUSD,20030710,182900,982,984,982,984
SPXUSD,20030710,183000,983,983,982,983
SPXUSD,20030710,183100,982,983,981,983
SPXUSD,20030710,183200,983,983,982,983
SPXUSD,20030710,183300,983,983,982,982
SPXUSD,20030710,183400,982,982,982,982
SPXUSD,20030710,183500,982,982,982,982
SPXUSD,20030710,183600,984,984,982,982
SPXUSD,20030710,183700,983,983,981,981
SPXUSD,20030710,183800,981,982,981,982
SPXUSD,20030710,183900,981,982,981,982
SPXUSD,20030710,184000,983,983,982,982
SPXUSD,20030710,184100,982,982,982,982
SPXUSD,20030710,184200,982,983,982,982
SPXUSD,20030710,184300,981,984,981,984
SPXUSD,20030710,184400,983,984,983,984
SPXUSD,20030710,184500,983,984,983,984
SPXUSD,20030710,184600,984,984,983,983
SPXUSD,20030710,184700,983,983,982,983
SPXUSD,20030710,184800,982,982,982,982
SPXUSD,20030710,184900,982,984,982,982
SPXUSD,20030710,185000,983,983,981,981
SPXUSD,20030710,185100,982,982,982,982
SPXUSD,20030710,185200,982,983,981,981
SPXUSD,20030710,185300,982,983,982,982
SPXUSD,20030710,185400,982,983,981,981
SPXUSD,20030710,185500,982,983,982,982
SPXUSD,20030710,185600,982,982,982,982
SPXUSD,20030710,185700,983,983,982,982
SPXUSD,20030710,185800,983,984,983,984
SPXUSD,20030710,185900,984,984,981,982
SPXUSD,20030710,190000,983,983,981,982
SPXUSD,20030710,190100,982,984,982,983
SPXUSD,20030710,190200,982,983,980,982
SPXUSD,20030710,190300,982,982,982,982
SPXUSD,20030710,190400,981,982,981,981
SPXUSD,20030710,190500,981,981,981,981
SPXUSD,20030710,190600,981,983,981,983
SPXUSD,20030710,190700,982,982,982,982
SPXUSD,20030710,190800,983,983,983,983
SPXUSD,20030710,190900,983,984,983,983
SPXUSD,20030710,191000,983,984,982,984
SPXUSD,20030710,191100,983,984,983,984
SPXUSD,20030710,191200,984,984,983,983
SPXUSD,20030710,191300,983,984,983,984
SPXUSD,20030710,191400,983,985,983,984
SPXUSD,20030710,191500,983,984,983,984
SPXUSD,20030710,191600,983,985,983,984
SPXUSD,20030710,191700,984,985,983,983
SPXUSD,20030710,191800,984,985,984,984
SPXUSD,20030710,191900,985,985,984,984
SPXUSD,20030710,192000,984,985,984,984
SPXUSD,20030710,192100,984,984,983,983
SPXUSD,20030710,192200,984,985,983,985
SPXUSD,20030710,192300,984,985,982,982
SPXUSD,20030710,192400,983,984,983,984
SPXUSD,20030710,192500,983,984,983,983
SPXUSD,20030710,192600,984,984,984,984
SPXUSD,20030710,192700,983,985,983,985
SPXUSD,20030710,192800,984,984,983,983
SPXUSD,20030710,192900,983,984,983,983
SPXUSD,20030710,193000,983,984,983,983
SPXUSD,20030710,193100,983,984,983,984
SPXUSD,20030710,193200,983,984,983,984
SPXUSD,20030710,193300,983,984,983,984
SPXUSD,20030710,193400,984,984,982,983
SPXUSD,20030710,193500,982,984,982,984
SPXUSD,20030710,193600,983,984,982,984
SPXUSD,20030710,193700,984,985,984,985
SPXUSD,20030710,193800,984,984,984,984
SPXUSD,20030710,193900,984,986,984,986
SPXUSD,20030710,194000,984,986,984,986
SPXUSD,20030710,194100,985,986,985,985
SPXUSD,20030710,194200,985,987,985,985
SPXUSD,20030710,194300,985,985,985,985
SPXUSD,20030710,194400,986,986,984,985
SPXUSD,20030710,194500,985,987,985,985
SPXUSD,20030710,194600,984,986,984,986
SPXUSD,20030710,194700,986,986,984,984
SPXUSD,20030710,194800,984,986,984,986
SPXUSD,20030710,194900,984,986,984,986
SPXUSD,20030710,195000,986,986,985,985
SPXUSD,20030710,195100,985,986,985,986
SPXUSD,20030710,195200,986,986,985,985
SPXUSD,20030710,195300,984,986,984,984
SPXUSD,20030710,195400,985,985,984,985
SPXUSD,20030710,195500,985,986,985,986
SPXUSD,20030710,195600,986,986,985,986
SPXUSD,20030710,195700,985,986,985,986
SPXUSD,20030710,195800,986,987,986,986
SPXUSD,20030710,195900,986,987,985,986
SPXUSD,20030710,200000,986,987,986,987
SPXUSD,20030710,200100,986,987,986,986
SPXUSD,20030710,200200,986,987,986,987
SPXUSD,20030710,200300,987,987,985,987
SPXUSD,20030710,200400,988,988,986,987
SPXUSD,20030710,200500,987,988,986,986
SPXUSD,20030710,200600,986,988,986,986
SPXUSD,20030710,200700,987,988,987,988
SPXUSD,20030710,200800,988,988,987,988
SPXUSD,20030710,200900,988,988,987,988
SPXUSD,20030710,201000,988,988,988,988
SPXUSD,20030710,201100,988,989,987,988
SPXUSD,20030710,201200,986,987,986,987
SPXUSD,20030710,201300,988,988,987,987
SPXUSD,20030710,201400,987,987,986,986
SPXUSD,20030710,201500,986,988,986,986
SPXUSD,20030710,201600,987,988,987,988
SPXUSD,20030710,201700,986,987,986,986
SPXUSD,20030710,201800,987,988,987,988
SPXUSD,20030710,201900,987,987,986,987
SPXUSD,20030710,202000,987,987,986,987
SPXUSD,20030710,202100,987,987,987,987
SPXUSD,20030710,202200,987,987,987,987
SPXUSD,20030710,202300,987,989,987,988
SPXUSD,20030710,202400,987,988,987,988
SPXUSD,20030710,202500,988,988,988,988
SPXUSD,20030710,202600,988,988,987,987
SPXUSD,20030710,202700,988,989,987,989
SPXUSD,20030710,202800,989,989,987,988
SPXUSD,20030710,202900,987,988,987,988
SPXUSD,20030710,203000,989,989,988,988
SPXUSD,20030710,203100,988,989,987,987
SPXUSD,20030710,203200,987,988,987,988
SPXUSD,20030710,203300,988,988,987,987
SPXUSD,20030710,203400,987,989,987,988
SPXUSD,20030710,203500,987,988,987,988
SPXUSD,20030710,203600,987,988,987,988
SPXUSD,20030710,203700,989,989,987,988
SPXUSD,20030710,203800,988,988,988,988
SPXUSD,20030710,203900,989,989,988,988
SPXUSD,20030710,204000,987,988,987,988
SPXUSD,20030710,204100,988,988,988,988
SPXUSD,20030710,204200,987,988,987,988
SPXUSD,20030710,204400,988,988,988,988
SPXUSD,20030710,204500,987,988,987,988
SPXUSD,20030710,204700,988,988,987,988
SPXUSD,20030710,204800,988,988,987,988
SPXUSD,20030710,204900,987,988,987,987
SPXUSD,20030710,205000,988,988,987,988
SPXUSD,20030710,205100,987,988,987,988
SPXUSD,20030710,205200,987,988,987,987
SPXUSD,20030710,205400,988,988,986,986
SPXUSD,20030710,205500,988,988,987,987
SPXUSD,20030710,205600,987,988,987,988
SPXUSD,20030710,205700,987,988,987,987
SPXUSD,20030710,205800,987,987,986,987
SPXUSD,20030710,205900,986,987,986,987
SPXUSD,20030710,210000,988,988,988,988
SPXUSD,20030710,210100,986,987,986,986
SPXUSD,20030710,210300,987,987,986,986
SPXUSD,20030710,210400,988,988,987,987
SPXUSD,20030710,210500,987,987,987,987
SPXUSD,20030710,210600,986,988,986,988
SPXUSD,20030710,210700,987,987,987,987
SPXUSD,20030710,210800,986,987,986,987
SPXUSD,20030710,210900,988,988,986,986
SPXUSD,20030710,211000,988,988,987,987
SPXUSD,20030710,211200,986,987,986,986
SPXUSD,20030710,211400,986,988,986,988
SPXUSD,20030710,213000,988,988,986,987
SPXUSD,20030710,213200,988,988,987,987
SPXUSD,20030710,213300,986,987,986,987
SPXUSD,20030710,213500,987,987,986,986
SPXUSD,20030710,213600,986,988,986,988
SPXUSD,20030710,213900,988,988,986,988
SPXUSD,20030710,214100,986,986,986,986
SPXUSD,20030710,214300,986,987,986,986
SPXUSD,20030710,214400,986,987,986,986
SPXUSD,20030710,214500,987,987,986,986
SPXUSD,20030710,214600,986,987,986,987
SPXUSD,20030710,214700,987,987,987,987
SPXUSD,20030710,214800,987,988,986,986
SPXUSD,20030710,214900,987,987,987,987
SPXUSD,20030710,215100,986,987,986,986
SPXUSD,20030710,215200,986,987,986,987
SPXUSD,20030710,215300,987,988,986,988
SPXUSD,20030710,215600,988,988,986,988
SPXUSD,20030710,215700,986,987,986,987
SPXUSD,20030710,215800,987,987,986,987
SPXUSD,20030710,215900,986,988,986,988
SPXUSD,20030710,220000,987,987,987,987
SPXUSD,20030710,220100,987,987,987,987
SPXUSD,20030710,220300,986,988,986,988
SPXUSD,20030710,220400,987,987,987,987
SPXUSD,20030710,220600,986,987,986,987
SPXUSD,20030710,220800,987,987,987,987
SPXUSD,20030710,220900,987,987,985,986
SPXUSD,20030710,221100,986,987,986,986
SPXUSD,20030710,221200,987,987,986,986
SPXUSD,20030710,221400,986,987,986,987
SPXUSD,20030710,221500,986,987,986,987
SPXUSD,20030710,221700,986,987,986,987
SPXUSD,20030710,221900,988,988,986,986
SPXUSD,20030710,222000,986,988,986,986
SPXUSD,20030710,222100,988,988,987,987
SPXUSD,20030710,222200,987,987,987,987
SPXUSD,20030710,222400,987,987,987,987
SPXUSD,20030710,222500,987,987,986,986
SPXUSD,20030710,222600,986,987,986,987
SPXUSD,20030710,222700,986,987,985,986
SPXUSD,20030710,222800,987,987,986,987
SPXUSD,20030710,223000,986,988,986,987
SPXUSD,20030710,223100,987,988,986,988
SPXUSD,20030710,223200,987,988,987,988
SPXUSD,20030710,223300,986,988,986,988
SPXUSD,20030710,223400,987,987,987,987
SPXUSD,20030710,223500,987,988,986,988
SPXUSD,20030710,223600,986,988,986,988
SPXUSD,20030710,224200,987,987,987,987
SPXUSD,20030710,224600,986,987,986,986
SPXUSD,20030710,224700,987,988,986,987
SPXUSD,20030710,224900,986,987,986,987
SPXUSD,20030710,225000,988,988,987,988
SPXUSD,20030710,225200,987,988,987,988
SPXUSD,20030710,225300,987,988,987,988
SPXUSD,20030710,225400,987,988,987,987
SPXUSD,20030710,225500,987,988,987,988
SPXUSD,20030710,225800,987,988,987,987
NDQUSD,20030710,002000,1287,1288,1286,1288
NDQUSD,20030710,002200,1288,1288,1287,1287
NDQUSD,20030710,002500,1286,1287,1286,1286
NDQUSD,20030710,002900,1288,1288,1288,1288
NDQUSD,20030710,003800,1288,1288,1286,1287
NDQUSD,20030710,004000,1286,1287,1286,1287
NDQUSD,20030710,004300,1287,1287,1286,1286
NDQUSD,20030710,004400,1286,1286,1286,1286
NDQUSD,20030710,004600,1288,1288,1287,1287
NDQUSD,20030710,004800,1286,1287,1286,1287
NDQUSD,20030710,005400,1287,1288,1287,1287
NDQUSD,20030710,005700,1288,1288,1287,1287
NDQUSD,20030710,010400,1287,1287,1286,1286
NDQUSD,20030710,010500,1287,1287,1287,1287
NDQUSD,20030710,011200,1286,1288,1286,1288
NDQUSD,20030710,011800,1288,1288,1287,1287
NDQUSD,20030710,012200,1287,1287,1286,1286
NDQUSD,20030710,012300,1286,1288,1286,1288
NDQUSD,20030710,013000,1286,1286,1286,1286
NDQUSD,20030710,013200,1287,1287,1287,1287
NDQUSD,20030710,013500,1286,1287,1286,1287
NDQUSD,20030710,014500,1286,1287,1286,1287
NDQUSD,20030710,014700,1287,1288,1287,1288
NDQUSD,20030710,015600,1286,1288,1286,1286
NDQUSD,20030710,020300,1288,1288,1287,1287
NDQUSD,20030710,020700,1287,1288,1287,1287
NDQUSD,20030710,020800,1287,1288,1287,1287
NDQUSD,20030710,021700,1288,1288,1288,1288
NDQUSD,20030710,022400,1288,1288,1287,1287
NDQUSD,20030710,022500,1287,1288,1287,1287
NDQUSD,20030710,022800,1286,1286,1286,1286
NDQUSD,20030710,023400,1288,1288,1287,1287
NDQUSD,20030710,023500,1286,1288,1286,1288
NDQUSD,20030710,023700,1287,1288,1286,1286
NDQUSD,20030710,024600,1287,1287,1287,1287
NDQUSD,20030710,024700,1286,1287,1286,1287
NDQUSD,20030710,025800,1286,1287,1286,1287
NDQUSD,20030710,040000,1287,1287,1287,1287
NDQUSD,20030710,041200,1288,1288,1287,1288
NDQUSD,20030710,041600,1287,1288,1287,1288
NDQUSD,20030710,041900,1288,1288,1286,1287
NDQUSD,20030710,043200,1287,1287,1286,1286
NDQUSD,20030710,043900,1286,1287,1286,1287
NDQUSD,20030710,044800,1287,1287,1287,1287
NDQUSD,20030710,044900,1288,1288,1287,1287
NDQUSD,20030710,045300,1287,1287,1286,1286
NDQUSD,20030710,045800,1287,1287,1286,1286
NDQUSD,20030710,050400,1287,1287,1287,1287
NDQUSD,20030710,050700,1287,1288,1286,1287
NDQUSD,20030710,050900,1286,1286,1286,1286
NDQUSD,20030710,052600,1288,1288,1287,1288
NDQUSD,20030710,053000,1287,1287,1286,1287
NDQUSD,20030710,053800,1287,1287,1287,1287
NDQUSD,20030710,053900,1287,1287,1286,1287
NDQUSD,20030710,055300,1287,1287,1286,1286
NDQUSD,20030710,055500,1287,1287,1286,1286
NDQUSD,20030710,055600,1287,1288,1286,1286
NDQUSD,20030710,055700,1286,1288,1286,1286
NDQUSD,20030710,061900,1287,1288,1287,1287
NDQUSD,20030710,062600,1287,1288,1287,1288
NDQUSD,20030710,062700,1287,1289,1287,1289
NDQUSD,20030710,062900,1287,1288,1287,1287
NDQUSD,20030710,063000,1287,1288,1287,1288
NDQUSD,20030710,063100,1287,1287,1287,1287
NDQUSD,20030710,063200,1288,1288,1287,1288
NDQUSD,20030710,063400,1287,1288,1287,1288
NDQUSD,20030710,063500,1288,1288,1287,1287
NDQUSD,20030710,064100,1287,1288,1287,1288
NDQUSD,20030710,064400,1288,1288,1287,1288
NDQUSD,20030710,064600,1288,1288,1287,1287
NDQUSD,20030710,064700,1287,1287,1287,1287
NDQUSD,20030710,064800,1287,1288,1287,1288
NDQUSD,20030710,065000,1288,1288,1287,1288
NDQUSD,20030710,065300,1287,1287,1286,1287
NDQUSD,20030710,065400,1286,1287,1286,1286
NDQUSD,20030710,065500,1287,1287,1286,1287
NDQUSD,20030710,065600,1287,1287,1287,1287
NDQUSD,20030710,065700,1286,1288,1286,1288
NDQUSD,20030710,065800,1286,1287,1286,1287
NDQUSD,20030710,065900,1287,1287,1287,1287
NDQUSD,20030710,070300,1287,1288,1287,1287
NDQUSD,20030710,070400,1287,1287,1287,1287
NDQUSD,20030710,070600,1288,1288,1287,1288
NDQUSD,20030710,070800,1287,1288,1286,1287
NDQUSD,20030710,071000,1288,1288,1286,1287
NDQUSD,20030710,071100,1288,1288,1286,1286
NDQUSD,20030710,071200,1288,1288,1287,1287
NDQUSD,20030710,071400,1286,1288,1286,1288
NDQUSD,20030710,071500,1287,1287,1286,1287
NDQUSD,20030710,071600,1287,1287,1286,1287
NDQUSD,20030710,071800,1286,1288,1286,1287
NDQUSD,20030710,071900,1288,1288,1287,1288
NDQUSD,20030710,072100,1287,1287,1287,1287
NDQUSD,20030710,072200,1288,1288,1287,1288
NDQUSD,20030710,072300,1287,1287,1286,1286
NDQUSD,20030710,072400,1288,1288,1287,1287
NDQUSD,20030710,072500,1286,1287,1286,1287
NDQUSD,20030710,072700,1286,1287,1286,1287
NDQUSD,20030710,072800,1287,1287,1287,1287
NDQUSD,20030710,072900,1287,1288,1287,1287
NDQUSD,20030710,073500,1286,1287,1286,1286
NDQUSD,20030710,073800,1288,1288,1286,1286
NDQUSD,20030710,073900,1286,1288,1286,1286
NDQUSD,20030710,074000,1287,1288,1287,1288
NDQUSD,20030710,074300,1287,1287,1286,1286
NDQUSD,20030710,074400,1287,1287,1287,1287
NDQUSD,20030710,074800,1288,1288,1287,1287
NDQUSD,20030710,075000,1287,1288,1287,1288
NDQUSD,20030710,075300,1286,1288,1286,1287
NDQUSD,20030710,080200,1287,1287,1286,1286
NDQUSD,20030710,080300,1287,1288,1287,1288
NDQUSD,20030710,080400,1287,1287,1287,1287
NDQUSD,20030710,080500,1287,1287,1287,1287
NDQUSD,20030710,080900,1287,1287,1287,1287
NDQUSD,20030710,081100,1287,1288,1287,1288
NDQUSD,20030710,081300,1288,1288,1286,1287
NDQUSD,20030710,081400,1288,1288,1288,1288
NDQUSD,20030710,082000,1287,1287,1286,1287
NDQUSD,20030710,082300,1287,1288,1286,1288
NDQUSD,20030710,082600,1286,1288,1286,1288
NDQUSD,20030710,082800,1287,1288,1287,1287
NDQUSD,20030710,082900,1287,1287,1286,1286
NDQUSD,20030710,083100,1287,1288,1287,1288
NDQUSD,20030710,083200,1288,1288,1287,1287
NDQUSD,20030710,083300,1287,1288,1287,1288
NDQUSD,20030710,083400,1287,1287,1287,1287
NDQUSD,20030710,083500,1287,1288,1287,1288
NDQUSD,20030710,084400,1287,1287,1287,1287
NDQUSD,20030710,084600,1288,1288,1288,1288
NDQUSD,20030710,084900,1287,1288,1287,1288
NDQUSD,20030710,085000,1287,1288,1287,1288
NDQUSD,20030710,085200,1287,1288,1286,1287
NDQUSD,20030710,085500,1287,1288,1287,1288
NDQUSD,20030710,085600,1287,1288,1287,1288
NDQUSD,20030710,090000,1288,1288,1287,1288
NDQUSD,20030710,090100,1288,1288,1287,1288
NDQUSD,20030710,090500,1287,1288,1287,1288
NDQUSD,20030710,091100,1288,1288,1288,1288
NDQUSD,20030710,091500,1288,1288,1288,1288
NDQUSD,20030710,091900,1287,1288,1287,1288
NDQUSD,20030710,092000,1287,1288,1287,1288
NDQUSD,20030710,092100,1287,1287,1287,1287
NDQUSD,20030710,092300,1288,1288,1287,1287
NDQUSD,20030710,092400,1287,1288,1286,1287
NDQUSD,20030710,093300,1287,1288,1287,1288
NDQUSD,20030710,093400,1287,1287,1287,1287
NDQUSD,20030710,093600,1287,1288,1287,1288
NDQUSD,20030710,093800,1287,1288,1287,1288
NDQUSD,20030710,093900,1287,1288,1287,1288
NDQUSD,20030710,094400,1287,1288,1287,1288
NDQUSD,20030710,095400,1287,1288,1287,1287
NDQUSD,20030710,100200,1288,1288,1287,1288
NDQUSD,20030710,100300,1288,1288,1287,1288
NDQUSD,20030710,100400,1288,1288,1287,1287
NDQUSD,20030710,100800,1288,1288,1287,1288
NDQUSD,20030710,101000,1288,1288,1287,1288
NDQUSD,20030710,101500,1288,1288,1287,1287
NDQUSD,20030710,101700,1287,1288,1287,1288
NDQUSD,20030710,101800,1287,1288,1287,1287
NDQUSD,20030710,102000,1287,1287,1286,1287
NDQUSD,20030710,102700,1287,1287,1287,1287
NDQUSD,20030710,103300,1286,1288,1286,1287
NDQUSD,20030710,103900,1286,1286,1286,1286
NDQUSD,20030710,104000,1287,1287,1286,1287
NDQUSD,20030710,104100,1287,1287,1286,1287
NDQUSD,20030710,104300,1286,1286,1286,1286
NDQUSD,20030710,104400,1286,1286,1286,1286
NDQUSD,20030710,104500,1287,1287,1286,1286
NDQUSD,20030710,104700,1285,1285,1285,1285
NDQUSD,20030710,104800,1285,1286,1285,1285
NDQUSD,20030710,104900,1285,1287,1285,1286
NDQUSD,20030710,105000,1287,1287,1285,1286
NDQUSD,20030710,105100,1286,1287,1286,1287
NDQUSD,20030710,105200,1286,1286,1286,1286
NDQUSD,20030710,105300,1285,1286,1285,1286
NDQUSD,20030710,105600,1287,1287,1286,1286
NDQUSD,20030710,105800,1286,1287,1285,1285
NDQUSD,20030710,110000,1286,1287,1286,1287
NDQUSD,20030710,110100,1286,1286,1285,1285
NDQUSD,20030710,110200,1287,1287,1285,1285
NDQUSD,20030710,110300,1286,1287,1286,1286
NDQUSD,20030710,110400,1285,1286,1285,1286
NDQUSD,20030710,110600,1285,1285,1285,1285
NDQUSD,20030710,111000,1286,1286,1285,1286
NDQUSD,20030710,111100,1287,1287,1286,1286
NDQUSD,20030710,111200,1285,1286,1284,1284
NDQUSD,20030710,111300,1284,1285,1284,1285
NDQUSD,20030710,111400,1283,1284,1283,1283
NDQUSD,20030710,111500,1283,1284,1283,1284
NDQUSD,20030710,111600,1285,1285,1284,1285
NDQUSD,20030710,111700,1284,1284,1283,1283
NDQUSD,20030710,111800,1284,1285,1284,1285
NDQUSD,20030710,111900,1285,1285,1283,1284
NDQUSD,20030710,112000,1285,1285,1283,1285
NDQUSD,20030710,112100,1285,1286,1284,1284
NDQUSD,20030710,112300,1284,1284,1284,1284
NDQUSD,20030710,112400,1284,1284,1283,1283
NDQUSD,20030710,112500,1284,1285,1284,1284
NDQUSD,20030710,112600,1285,1285,1284,1284
NDQUSD,20030710,112700,1283,1284,1283,1284
NDQUSD,20030710,112800,1284,1284,1281,1282
NDQUSD,20030710,112900,1283,1283,1282,1282
NDQUSD,20030710,113000,1282,1283,1281,1281
NDQUSD,20030710,113100,1282,1282,1281,1281
NDQUSD,20030710,113200,1282,1282,1281,1282
NDQUSD,20030710,113300,1281,1282,1280,1280
NDQUSD,20030710,113400,1281,1282,1281,1281
NDQUSD,20030710,113500,1281,1282,1281,1281
NDQUSD,20030710,113600,1281,1283,1281,1282
NDQUSD,20030710,113700,1283,1283,1282,1283
NDQUSD,20030710,113800,1283,1283,1281,1281
NDQUSD,20030710,113900,1282,1283,1281,1283
NDQUSD,20030710,114100,1282,1283,1282,1283
NDQUSD,20030710,114200,1283,1283,1281,1281
NDQUSD,20030710,114300,1283,1283,1281,1281
NDQUSD,20030710,114400,1283,1283,1282,1282
NDQUSD,20030710,114500,1281,1282,1281,1281
NDQUSD,20030710,114600,1282,1282,1282,1282
NDQUSD,20030710,114700,1281,1282,1281,1282
NDQUSD,20030710,114800,1282,1282,1281,1281
NDQUSD,20030710,114900,1282,1283,1281,1282
NDQUSD,20030710,115000,1282,1282,1281,1281
NDQUSD,20030710,115100,1281,1282,1281,1282
NDQUSD,20030710,115200,1282,1282,1281,1282
NDQUSD,20030710,115300,1282,1282,1281,1282
NDQUSD,20030710,115400,1281,1282,1281,1282
NDQUSD,20030710,115500,1283,1283,1282,1282
NDQUSD,20030710,115600,1283,1284,1283,1283
NDQUSD,20030710,115700,1284,1284,1282,1282
NDQUSD,20030710,115800,1284,1284,1284,1284
NDQUSD,20030710,115900,1285,1285,1282,1282
NDQUSD,20030710,120000,1284,1284,1283,1284
NDQUSD,20030710,120100,1283,1284,1282,1282
NDQUSD,20030710,120200,1282,1283,1282,1282
NDQUSD,20030710,120300,1283,1283,1281,1282
NDQUSD,20030710,120400,1283,1283,1281,1281
NDQUSD,20030710,120500,1282,1282,1280,1280
NDQUSD,20030710,120600,1280,1281,1280,1281
NDQUSD,20030710,120700,1281,1281,1280,1280
NDQUSD,20030710,120800,1280,1281,1280,1281
NDQUSD,20030710,120900,1281,1281,1280,1280
NDQUSD,20030710,121000,1281,1282,1281,1281
NDQUSD,20030710,121100,1280,1281,1280,1281
NDQUSD,20030710,121200,1281,1281,1281,1281
NDQUSD,20030710,121300,1281,1282,1281,1282
NDQUSD,20030710,121400,1281,1282,1281,1282
NDQUSD,20030710,121500,1282,1282,1282,1282
NDQUSD,20030710,121600,1282,1282,1281,1282
NDQUSD,20030710,121700,1283,1283,1282,1282
NDQUSD,20030710,121800,1282,1283,1282,1283
NDQUSD,20030710,121900,1282,1282,1280,1281
NDQUSD,20030710,122000,1281,1282,1281,1282
NDQUSD,20030710,122100,1281,1282,1280,1281
NDQUSD,20030710,122200,1281,1282,1281,1282
NDQUSD,20030710,122300,1280,1282,1280,1282
NDQUSD,20030710,122400,1281,1282,1280,1281
NDQUSD,20030710,122500,1280,1281,1280,1281
NDQUSD,20030710,122600,1282,1282,1280,1282
NDQUSD,20030710,122700,1281,1282,1280,1282
NDQUSD,20030710,122800,1281,1281,1280,1280
NDQUSD,20030710,122900,1282,1282,1280,1280
NDQUSD,20030710,123000,1281,1281,1278,1278
NDQUSD,20030710,123100,1280,1280,1278,1279
NDQUSD,20030710,123200,1280,1280,1277,1277
NDQUSD,20030710,123300,1278,1278,1278,1278
NDQUSD,20030710,123400,1278,1278,1277,1277
NDQUSD,20030710,123500,1277,1278,1277,1278
NDQUSD,20030710,123600,1279,1279,1278,1278
NDQUSD,20030710,123700,1279,1279,1277,1279
NDQUSD,20030710,123800,1279,1279,1277,1278
NDQUSD,20030710,123900,1278,1278,1276,1276
NDQUSD,20030710,124000,1277,1279,1277,1278
NDQUSD,20030710,124100,1277,1279,1277,1277
NDQUSD,20030710,124200,1279,1280,1278,1278
NDQUSD,20030710,124300,1278,1280,1278,1279
NDQUSD,20030710,124400,1280,1280,1279,1279
NDQUSD,20030710,124500,1279,1279,1279,1279
NDQUSD,20030710,124600,1279,1279,1279,1279
NDQUSD,20030710,124700,1279,1280,1279,1279
NDQUSD,20030710,124800,1279,1280,1278,1278
NDQUSD,20030710,124900,1280,1280,1278,1280
NDQUSD,20030710,125000,1279,1280,1279,1280
NDQUSD,20030710,125100,1281,1281,1279,1281
NDQUSD,20030710,125200,1280,1280,1280,1280
NDQUSD,20030710,125300,1280,1281,1279,1280
NDQUSD,20030710,125400,1279,1281,1279,1280
NDQUSD,20030710,125500,1280,1281,1280,1280
NDQUSD,20030710,125600,1280,1280,1280,1280
NDQUSD,20030710,125700,1279,1281,1279,1279
NDQUSD,20030710,125800,1280,1281,1280,1280
NDQUSD,20030710,125900,1280,1280,1280,1280
NDQUSD,20030710,130000,1279,1281,1279,1280
NDQUSD,20030710,130100,1279,1280,1279,1280
NDQUSD,20030710,130200,1279,1279,1279,1279
NDQUSD,20030710,130300,1279,1280,1279,1280
NDQUSD,20030710,130400,1279,1280,1279,1280
NDQUSD,20030710,130500,1279,1280,1279,1280
NDQUSD,20030710,130600,1279,1279,1279,1279
NDQUSD,20030710,130700,1281,1281,1279,1279
NDQUSD,20030710,130800,1280,1280,1279,1279
NDQUSD,20030710,130900,1281,1281,1280,1280
NDQUSD,20030710,131000,1280,1280,1279,1279
NDQUSD,20030710,131100,1279,1280,1279,1280
NDQUSD,20030710,131200,1280,1281,1279,1280
NDQUSD,20030710,131300,1280,1280,1279,1279
NDQUSD,20030710,131400,1280,1280,1279,1279
NDQUSD,20030710,131500,1279,1279,1279,1279
NDQUSD,20030710,131600,1280,1281,1279,1279
NDQUSD,20030710,131700,1281,1281,1279,1279
NDQUSD,20030710,131800,1280,1280,1279,1279
NDQUSD,20030710,131900,1279,1281,1279,1281
NDQUSD,20030710,132000,1279,1279,1279,1279
NDQUSD,20030710,132100,1280,1280,1280,1280
NDQUSD,20030710,132200,1280,1281,1280,1280
NDQUSD,20030710,132300,1280,1281,1279,1279
NDQUSD,20030710,132400,1280,1280,1279,1279
NDQUSD,20030710,132500,1280,1280,1279,1279
NDQUSD,20030710,132700,1279,1281,1279,1281
NDQUSD,20030710,132800,1280,1280,1280,1280
NDQUSD,20030710,132900,1281,1282,1280,1282
NDQUSD,20030710,133000,1281,1281,1280,1280
NDQUSD,20030710,133100,1280,1280,1279,1279
NDQUSD,20030710,133200,1280,1280,1278,1280
NDQUSD,20030710,133300,1281,1283,1279,1283
NDQUSD,20030710,133400,1282,1283,1281,1283
NDQUSD,20030710,133500,1283,1285,1282,1283
NDQUSD,20030710,133600,1283,1283,1281,1281
NDQUSD,20030710,133700,1283,1283,1279,1281
NDQUSD,20030710,133800,1281,1281,1279,1279
NDQUSD,20030710,133900,1280,1281,1279,1280
NDQUSD,20030710,134000,1280,1280,1279,1279
NDQUSD,20030710,134100,1280,1284,1280,1284
NDQUSD,20030710,134200,1284,1287,1283,1285
NDQUSD,20030710,134300,1285,1285,1283,1284
NDQUSD,20030710,134400,1283,1284,1281,1283
NDQUSD,20030710,134500,1284,1284,1282,1282
NDQUSD,20030710,134600,1282,1283,1281,1281
NDQUSD,20030710,134700,1281,1283,1279,1281
NDQUSD,20030710,134800,1283,1284,1282,1282
NDQUSD,20030710,134900,1283,1284,1281,1282
NDQUSD,20030710,135000,1282,1283,1280,1281
NDQUSD,20030710,135100,1281,1283,1281,1283
NDQUSD,20030710,135200,1282,1283,1282,1282
NDQUSD,20030710,135300,1283,1285,1282,1284
NDQUSD,20030710,135400,1285,1285,1283,1285
NDQUSD,20030710,135500,1284,1285,1282,1282
NDQUSD,20030710,135600,1282,1282,1281,1282
NDQUSD,20030710,135700,1281,1282,1280,1280
NDQUSD,20030710,135800,1280,1281,1277,1277
NDQUSD,20030710,135900,1277,1277,1276,1277
NDQUSD,20030710,140000,1278,1280,1277,1279
NDQUSD,20030710,140100,1278,1279,1278,1279
NDQUSD,20030710,140200,1280,1281,1280,1281
NDQUSD,20030710,140300,1279,1281,1279,1281
NDQUSD,20030710,140400,1281,1282,1280,1280
NDQUSD,20030710,140500,1280,1280,1278,1278
NDQUSD,20030710,140600,1278,1279,1277,1278
NDQUSD,20030710,140700,1278,1278,1277,1278
NDQUSD,20030710,140800,1278,1278,1276,1278
NDQUSD,20030710,140900,1278,1278,1278,1278
NDQUSD,20030710,141000,1279,1279,1278,1279
NDQUSD,20030710,141100,1279,1280,1278,1280
NDQUSD,20030710,141200,1279,1280,1278,1279
NDQUSD,20030710,141300,1278,1279,1276,1276
NDQUSD,20030710,141400,1277,1277,1275,1276
NDQUSD,20030710,141500,1276,1277,1276,1276
NDQUSD,20030710,141600,1277,1279,1276,1278
NDQUSD,20030710,141700,1278,1281,1278,1279
NDQUSD,20030710,141800,1279,1281,1278,1280
NDQUSD,20030710,141900,1279,1280,1277,1279
NDQUSD,20030710,142000,1278,1279,1278,1278
NDQUSD,20030710,142100,1279,1279,1278,1279
NDQUSD,20030710,142200,1280,1280,1279,1279
NDQUSD,20030710,142300,1278,1281,1278,1281
NDQUSD,20030710,142400,1280,1283,1280,1281
NDQUSD,20030710,142500,1281,1283,1281,1281
NDQUSD,20030710,142600,1282,1282,1281,1281
NDQUSD,20030710,142700,1282,1282,1279,1280
NDQUSD,20030710,142800,1280,1281,1279,1280
NDQUSD,20030710,142900,1280,1280,1278,1279
NDQUSD,20030710,143000,1278,1279,1278,1278
NDQUSD,20030710,143100,1280,1280,1278,1280
NDQUSD,20030710,143200,1278,1279,1277,1279
NDQUSD,20030710,143300,1280,1280,1277,1277
NDQUSD,20030710,143400,1278,1278,1276,1277
NDQUSD,20030710,143500,1276,1277,1276,1277
NDQUSD,20030710,143600,1277,1278,1276,1276
NDQUSD,20030710,143700,1277,1277,1276,1277
NDQUSD,20030710,143800,1277,1278,1277,1278
NDQUSD,20030710,143900,1278,1281,1278,1281
NDQUSD,20030710,144000,1281,1281,1277,1279
NDQUSD,20030710,144100,1278,1278,1278,1278
NDQUSD,20030710,144200,1278,1278,1277,1277
NDQUSD,20030710,144300,1279,1279,1278,1278
NDQUSD,20030710,144400,1277,1278,1277,1277
NDQUSD,20030710,144500,1277,1278,1277,1278
NDQUSD,20030710,144600,1278,1278,1276,1276
NDQUSD,20030710,144700,1276,1276,1274,1274
NDQUSD,20030710,144800,1274,1274,1273,1274
NDQUSD,20030710,144900,1273,1275,1272,1275
NDQUSD,20030710,145000,1274,1274,1273,1273
NDQUSD,20030710,145100,1273,1275,1273,1275
NDQUSD,20030710,145200,1274,1274,1274,1274
NDQUSD,20030710,145300,1275,1275,1274,1275
NDQUSD,20030710,145400,1276,1276,1274,1274
NDQUSD,20030710,145500,1273,1275,1273,1275
NDQUSD,20030710,145600,1275,1276,1275,1275
NDQUSD,20030710,145700,1276,1276,1276,1276
NDQUSD,20030710,145800,1275,1275,1275,1275
NDQUSD,20030710,145900,1275,1275,1273,1275
NDQUSD,20030710,150000,1275,1276,1273,1274
NDQUSD,20030710,150100,1275,1276,1273,1276
NDQUSD,20030710,150200,1275,1275,1274,1275
NDQUSD,20030710,150300,1274,1275,1274,1275
NDQUSD,20030710,150400,1274,1275,1273,1273
NDQUSD,20030710,150500,1275,1276,1274,1274
NDQUSD,20030710,150600,1275,1276,1274,1274
NDQUSD,20030710,150700,1275,1275,1273,1273
NDQUSD,20030710,150800,1275,1275,1275,1275
NDQUSD,20030710,150900,1274,1275,1273,1275
NDQUSD,20030710,151000,1274,1275,1273,1273
NDQUSD,20030710,151100,1274,1275,1274,1274
NDQUSD,20030710,151200,1273,1274,1273,1274
NDQUSD,20030710,151300,1274,1274,1272,1273
NDQUSD,20030710,151400,1274,1275,1272,1274
NDQUSD,20030710,151500,1273,1275,1273,1275
NDQUSD,20030710,151600,1275,1276,1273,1275
NDQUSD,20030710,151700,1276,1276,1274,1276
NDQUSD,20030710,151800,1275,1275,1274,1275
NDQUSD,20030710,151900,1274,1277,1274,1277
NDQUSD,20030710,152000,1275,1276,1274,1276
NDQUSD,20030710,152100,1275,1277,1275,1276
NDQUSD,20030710,152200,1275,1276,1275,1275
NDQUSD,20030710,152300,1275,1276,1275,1276
NDQUSD,20030710,152400,1276,1277,1274,1274
NDQUSD,20030710,152500,1275,1275,1274,1275
NDQUSD,20030710,152600,1275,1276,1275,1276
NDQUSD,20030710,152700,1276,1276,1275,1276
NDQUSD,20030710,152800,1277,1278,1277,1277
NDQUSD,20030710,152900,1277,1277,1276,1277
NDQUSD,20030710,153000,1277,1279,1277,1277
NDQUSD,20030710,153100,1277,1279,1277,1277
NDQUSD,20030710,153200,1277,1279,1276,1276
NDQUSD,20030710,153300,1276,1278,1276,1277
NDQUSD,20030710,153400,1278,1278,1276,1278
NDQUSD,20030710,153500,1278,1278,1277,1278
NDQUSD,20030710,153600,1276,1276,1275,1276
NDQUSD,20030710,153700,1277,1277,1274,1276
NDQUSD,20030710,153800,1275,1276,1273,1274
NDQUSD,20030710,153900,1273,1274,1272,1273
NDQUSD,20030710,154000,1273,1273,1270,1272
NDQUSD,20030710,154100,1271,1271,1268,1270
NDQUSD,20030710,154200,1269,1272,1269,1270
NDQUSD,20030710,154300,1270,1271,1269,1271
NDQUSD,20030710,154400,1271,1273,1271,1273
NDQUSD,20030710,154500,1271,1271,1270,1271
NDQUSD,20030710,154600,1272,1272,1271,1272
NDQUSD,20030710,154700,1271,1271,1270,1270
NDQUSD,20030710,154800,1271,1271,1268,1269
NDQUSD,20030710,154900,1269,1270,1269,1269
NDQUSD,20030710,155000,1269,1270,1268,1269
NDQUSD,20030710,155100,1269,1270,1269,1270
NDQUSD,20030710,155200,1270,1270,1269,1269
NDQUSD,20030710,155300,1270,1270,1269,1269
NDQUSD,20030710,155400,1270,1271,1270,1270
NDQUSD,20030710,155500,1269,1270,1269,1270
NDQUSD,20030710,155600,1271,1271,1270,1270
NDQUSD,20030710,155700,1269,1269,1268,1269
NDQUSD,20030710,155800,1269,1270,1268,1268
NDQUSD,20030710,155900,1270,1270,1268,1269
NDQUSD,20030710,160000,1270,1270,1268,1269
NDQUSD,20030710,160100,1268,1269,1268,1269
NDQUSD,20030710,160200,1269,1270,1269,1270
NDQUSD,20030710,160300,1269,1271,1269,1271
NDQUSD,20030710,160400,1270,1271,1270,1271
NDQUSD,20030710,160500,1269,1270,1269,1269
NDQUSD,20030710,160600,1269,1270,1269,1270
NDQUSD,20030710,160700,1270,1272,1269,1271
NDQUSD,20030710,160800,1271,1271,1270,1270
NDQUSD,20030710,160900,1270,1272,1270,1271
NDQUSD,20030710,161000,1272,1272,1271,1271
NDQUSD,20030710,161100,1270,1271,1270,1271
NDQUSD,20030710,161200,1271,1271,1271,1271
NDQUSD,20030710,161300,1272,1272,1270,1270
NDQUSD,20030710,161400,1271,1272,1271,1272
NDQUSD,20030710,161500,1272,1272,1271,1271
NDQUSD,20030710,161600,1270,1272,1270,1272
NDQUSD,20030710,161700,1270,1271,1270,1270
NDQUSD,20030710,161800,1270,1271,1270,1271
NDQUSD,20030710,161900,1271,1271,1270,1270
NDQUSD,20030710,162000,1270,1270,1268,1270
NDQUSD,20030710,162100,1270,1270,1268,1268
NDQUSD,20030710,162200,1268,1270,1268,1269
NDQUSD,20030710,162300,1269,1269,1269,1269
NDQUSD,20030710,162400,1270,1270,1270,1270
NDQUSD,20030710,162500,1271,1271,1271,1271
NDQUSD,20030710,162600,1272,1273,1270,1273
NDQUSD,20030710,162700,1273,1273,1271,1273
NDQUSD,20030710,162800,1273,1273,1271,1272
NDQUSD,20030710,162900,1272,1272,1270,1270
NDQUSD,20030710,163000,1271,1271,1270,1270
NDQUSD,20030710,163100,1270,1271,1269,1271
NDQUSD,20030710,163200,1270,1273,1270,1272
NDQUSD,20030710,163300,1272,1272,1270,1271
NDQUSD,20030710,163400,1270,1273,1270,1272
NDQUSD,20030710,163500,1271,1272,1271,1272
NDQUSD,20030710,163600,1272,1272,1270,1270
NDQUSD,20030710,163700,1271,1272,1270,1271
NDQUSD,20030710,163800,1271,1271,1270,1271
NDQUSD,20030710,163900,1272,1272,1271,1271
NDQUSD,20030710,164000,1272,1272,1271,1272
NDQUSD,20030710,164100,1270,1271,1270,1270
NDQUSD,20030710,164200,1270,1270,1269,1269
NDQUSD,20030710,164300,1269,1269,1268,1268
NDQUSD,20030710,164400,1268,1268,1266,1266
NDQUSD,20030710,164500,1267,1267,1265,1266
NDQUSD,20030710,164600,1268,1268,1266,1266
NDQUSD,20030710,164700,1266,1268,1266,1268
NDQUSD,20030710,164800,1268,1268,1266,1266
NDQUSD,20030710,164900,1266,1266,1263,1265
NDQUSD,20030710,165000,1264,1264,1264,1264
NDQUSD,20030710,165100,1264,1264,1263,1263
NDQUSD,20030710,165200,1263,1265,1263,1265
NDQUSD,20030710,165300,1264,1264,1264,1264
NDQUSD,20030710,165400,1265,1265,1263,1264
NDQUSD,20030710,165500,1263,1265,1263,1264
NDQUSD,20030710,165600,1265,1265,1264,1265
NDQUSD,20030710,165700,1263,1264,1263,1264
NDQUSD,20030710,165800,1264,1265,1264,1265
NDQUSD,20030710,165900,1265,1265,1264,1265
NDQUSD,20030710,170000,1265,1265,1262,1262
NDQUSD,20030710,170100,1262,1263,1262,1263
NDQUSD,20030710,170200,1262,1263,1262,1263
NDQUSD,20030710,170300,1262,1263,1260,1263
NDQUSD,20030710,170400,1262,1263,1260,1262
NDQUSD,20030710,170500,1262,1263,1261,1263
NDQUSD,20030710,170600,1262,1263,1261,1263
NDQUSD,20030710,170700,1262,1263,1262,1263
NDQUSD,20030710,170800,1262,1263,1262,1263
NDQUSD,20030710,170900,1264,1264,1262,1263
NDQUSD,20030710,171000,1262,1264,1262,1264
NDQUSD,20030710,171100,1264,1264,1263,1264
NDQUSD,20030710,171200,1264,1264,1263,1263
NDQUSD,20030710,171300,1264,1264,1263,1264
NDQUSD,20030710,171400,1264,1266,1264,1264
NDQUSD,20030710,171500,1265,1266,1264,1266
NDQUSD,20030710,171600,1264,1266,1264,1266
NDQUSD,20030710,171700,1266,1266,1264,1264
NDQUSD,20030710,171800,1265,1265,1264,1264
NDQUSD,20030710,171900,1264,1264,1264,1264
NDQUSD,20030710,172000,1265,1265,1264,1265
NDQUSD,20030710,172100,1265,1265,1264,1265
NDQUSD,20030710,172200,1264,1266,1264,1265
NDQUSD,20030710,172300,1264,1266,1264,1265
NDQUSD,20030710,172400,1265,1266,1265,1265
NDQUSD,20030710,172500,1265,1266,1265,1265
NDQUSD,20030710,172600,1265,1266,1264,1266
NDQUSD,20030710,172700,1266,1267,1266,1266
NDQUSD,20030710,172800,1266,1266,1265,1265
NDQUSD,20030710,172900,1265,1266,1265,1266
NDQUSD,20030710,173000,1266,1266,1265,1265
NDQUSD,20030710,173100,1265,1265,1263,1264
NDQUSD,20030710,173200,1263,1264,1263,1264
NDQUSD,20030710,173300,1265,1266,1265,1266
NDQUSD,20030710,173400,1264,1266,1264,1265
NDQUSD,20030710,173500,1266,1266,1266,1266
NDQUSD,20030710,173600,1266,1268,1265,1268
NDQUSD,20030710,173700,1266,1267,1266,1266
NDQUSD,20030710,173800,1268,1268,1266,1266
NDQUSD,20030710,173900,1267,1267,1267,1267
NDQUSD,20030710,174000,1267,1268,1267,1267
NDQUSD,20030710,174100,1266,1267,1266,1266
NDQUSD,20030710,174200,1268,1268,1267,1268
NDQUSD,20030710,174300,1267,1267,1265,1265
NDQUSD,20030710,174400,1267,1267,1266,1266
NDQUSD,20030710,174500,1267,1267,1265,1266
NDQUSD,20030710,174600,1266,1266,1265,1266
NDQUSD,20030710,174700,1266,1266,1265,1265
NDQUSD,20030710,174800,1265,1266,1265,1266
NDQUSD,20030710,174900,1266,1268,1266,1267
NDQUSD,20030710,175000,1267,1268,1266,1266
NDQUSD,20030710,175100,1266,1268,1265,1266
NDQUSD,20030710,175200,1266,1266,1265,1266
NDQUSD,20030710,175300,1266,1267,1265,1265
NDQUSD,20030710,175400,1266,1266,1265,1266
NDQUSD,20030710,175500,1266,1266,1264,1265
NDQUSD,20030710,175600,1264,1266,1264,1266
NDQUSD,20030710,175700,1265,1266,1265,1265
NDQUSD,20030710,175800,1265,1266,1264,1265
NDQUSD,20030710,175900,1264,1265,1263,1265
NDQUSD,20030710,180000,1264,1265,1264,1264
NDQUSD,20030710,180100,1265,1265,1264,1264
NDQUSD,20030710,180200,1265,1265,1263,1264
NDQUSD,20030710,180300,1264,1264,1264,1264
NDQUSD,20030710,180400,1263,1265,1263,1265
NDQUSD,20030710,180500,1265,1265,1265,1265
NDQUSD,20030710,180600,1264,1264,1263,1264
NDQUSD,20030710,180700,1262,1263,1262,1262
NDQUSD,20030710,180800,1263,1263,1262,1262
NDQUSD,20030710,180900,1262,1262,1260,1262
NDQUSD,20030710,181000,1261,1263,1260,1263
NDQUSD,20030710,181100,1261,1263,1261,1262
NDQUSD,20030710,181200,1261,1263,1261,1263
NDQUSD,20030710,181300,1262,1262,1261,1261
NDQUSD,20030710,181400,1263,1263,1262,1262
NDQUSD,20030710,181500,1261,1262,1261,1262
NDQUSD,20030710,181600,1262,1263,1260,1260
NDQUSD,20030710,181700,1261,1261,1260,1261
NDQUSD,20030710,181800,1261,1261,1260,1260
NDQUSD,20030710,181900,1262,1262,1260,1261
NDQUSD,20030710,182000,1260,1263,1260,1263
NDQUSD,20030710,182100,1262,1262,1262,1262
NDQUSD,20030710,182200,1262,1262,1261,1262
NDQUSD,20030710,182300,1260,1261,1260,1261
NDQUSD,20030710,182400,1261,1261,1260,1260
NDQUSD,20030710,182500,1260,1262,1260,1262
NDQUSD,20030710,182600,1261,1263,1260,1261
NDQUSD,20030710,182700,1261,1262,1261,1262
NDQUSD,20030710,182800,1262,1264,1262,1262
NDQUSD,20030710,182900,1262,1265,1262,1265
NDQUSD,20030710,183000,1264,1264,1264,1264
NDQUSD,20030710,183100,1264,1264,1263,1263
NDQUSD,20030710,183200,1264,1264,1262,1263
NDQUSD,20030710,183300,1263,1264,1263,1264
NDQUSD,20030710,183400,1262,1263,1262,1263
NDQUSD,20030710,183500,1263,1263,1262,1263
NDQUSD,20030710,183600,1262,1263,1262,1262
NDQUSD,20030710,183700,1262,1262,1261,1261
NDQUSD,20030710,183800,1261,1263,1261,1262
NDQUSD,20030710,183900,1263,1263,1261,1261
NDQUSD,20030710,184000,1263,1263,1262,1262
NDQUSD,20030710,184100,1262,1263,1262,1263
NDQUSD,20030710,184200,1262,1263,1262,1263
NDQUSD,20030710,184300,1263,1265,1262,1264
NDQUSD,20030710,184400,1264,1265,1263,1263
NDQUSD,20030710,184500,1262,1264,1262,1264
NDQUSD,20030710,184600,1263,1264,1262,1264
NDQUSD,20030710,184700,1263,1263,1260,1260
NDQUSD,20030710,184800,1260,1262,1260,1262
NDQUSD,20030710,184900,1262,1262,1262,1262
NDQUSD,20030710,185000,1262,1262,1261,1261
NDQUSD,20030710,185100,1262,1263,1262,1263
NDQUSD,20030710,185200,1263,1263,1263,1263
NDQUSD,20030710,185300,1264,1264,1263,1263
NDQUSD,20030710,185400,1263,1264,1263,1263
NDQUSD,20030710,185500,1265,1265,1263,1264
NDQUSD,20030710,185600,1265,1265,1264,1264
NDQUSD,20030710,185700,1266,1266,1265,1265
NDQUSD,20030710,185800,1266,1266,1265,1265
NDQUSD,20030710,185900,1267,1267,1264,1265
NDQUSD,20030710,190000,1265,1266,1264,1266
NDQUSD,20030710,190100,1266,1266,1265,1266
NDQUSD,20030710,190200,1267,1267,1265,1265
NDQUSD,20030710,190300,1266,1267,1266,1267
NDQUSD,20030710,190400,1267,1267,1265,1266
NDQUSD,20030710,190500,1266,1267,1265,1265
NDQUSD,20030710,190600,1265,1267,1265,1266
NDQUSD,20030710,190700,1265,1266,1265,1265
NDQUSD,20030710,190800,1266,1266,1266,1266
NDQUSD,20030710,190900,1265,1266,1264,1266
NDQUSD,20030710,191000,1265,1266,1265,1265
NDQUSD,20030710,191100,1266,1267,1265,1265
NDQUSD,20030710,191200,1266,1266,1265,1265
NDQUSD,20030710,191300,1265,1267,1265,1265
NDQUSD,20030710,191400,1265,1266,1265,1265
NDQUSD,20030710,191500,1266,1266,1265,1265
NDQUSD,20030710,191600,1265,1266,1264,1265
NDQUSD,20030710,191700,1265,1265,1264,1264
NDQUSD,20030710,191800,1265,1265,1264,1265
NDQUSD,20030710,191900,1265,1265,1264,1265
NDQUSD,20030710,192000,1264,1265,1264,1264
NDQUSD,20030710,192100,1265,1267,1264,1267
NDQUSD,20030710,192200,1266,1267,1265,1266
NDQUSD,20030710,192300,1267,1267,1265,1267
NDQUSD,20030710,192400,1266,1268,1266,1267
NDQUSD,20030710,192500,1267,1270,1267,1269
NDQUSD,20030710,192600,1270,1270,1268,1268
NDQUSD,20030710,192700,1269,1269,1269,1269
NDQUSD,20030710,192800,1270,1270,1268,1268
NDQUSD,20030710,192900,1269,1269,1267,1268
NDQUSD,20030710,193000,1269,1269,1268,1269
NDQUSD,20030710,193100,1270,1270,1268,1268
NDQUSD,20030710,193200,1268,1269,1267,1269
NDQUSD,20030710,193300,1268,1269,1268,1269
NDQUSD,20030710,193400,1270,1270,1268,1268
NDQUSD,20030710,193500,1269,1269,1267,1268
NDQUSD,20030710,193600,1268,1269,1268,1268
NDQUSD,20030710,193700,1267,1268,1267,1267
NDQUSD,20030710,193800,1266,1268,1266,1267
NDQUSD,20030710,193900,1266,1267,1266,1267
NDQUSD,20030710,194000,1266,1268,1266,1268
NDQUSD,20030710,194100,1267,1269,1267,1269
NDQUSD,20030710,194200,1267,1270,1267,1270
NDQUSD,20030710,194300,1269,1269,1268,1268
NDQUSD,20030710,194400,1269,1269,1268,1268
NDQUSD,20030710,194500,1269,1270,1269,1269
NDQUSD,20030710,194600,1268,1269,1268,1268
NDQUSD,20030710,194700,1269,1269,1269,1269
NDQUSD,20030710,194800,1269,1269,1268,1268
NDQUSD,20030710,194900,1269,1270,1268,1270
NDQUSD,20030710,195000,1269,1269,1269,1269
NDQUSD,20030710,195100,1269,1271,1269,1271
NDQUSD,20030710,195200,1270,1272,1269,1271
NDQUSD,20030710,195300,1271,1272,1271,1271
NDQUSD,20030710,195400,1272,1272,1271,1271
NDQUSD,20030710,195500,1272,1272,1270,1270
NDQUSD,20030710,195600,1271,1271,1269,1269
NDQUSD,20030710,195700,1271,1271,1269,1270
NDQUSD,20030710,195800,1269,1269,1268,1268
NDQUSD,20030710,195900,1269,1270,1269,1270
NDQUSD,20030710,200000,1270,1270,1268,1269
NDQUSD,20030710,200100,1269,1270,1268,1270
NDQUSD,20030710,200200,1270,1270,1268,1269
NDQUSD,20030710,200300,1270,1270,1268,1268
NDQUSD,20030710,200400,1269,1269,1268,1268
NDQUSD,20030710,200500,1267,1268,1267,1267
NDQUSD,20030710,200600,1267,1268,1267,1267
NDQUSD,20030710,200700,1267,1268,1267,1268
NDQUSD,20030710,200800,1268,1268,1268,1268
NDQUSD,20030710,200900,1267,1268,1266,1267
NDQUSD,20030710,201000,1267,1270,1267,1269
NDQUSD,20030710,201100,1268,1269,1267,1268
NDQUSD,20030710,201200,1269,1269,1268,1269
NDQUSD,20030710,201300,1268,1271,1268,1270
NDQUSD,20030710,201400,1270,1272,1269,1270
NDQUSD,20030710,204500,1271,1272,1271,1272
NDQUSD,20030710,204600,1272,1272,1271,1271
NDQUSD,20030710,204700,1272,1272,1271,1271
NDQUSD,20030710,204800,1272,1272,1271,1272
NDQUSD,20030710,204900,1272,1273,1272,1273
NDQUSD,20030710,205000,1271,1273,1271,1271
NDQUSD,20030710,205100,1273,1273,1272,1273
NDQUSD,20030710,205200,1273,1273,1271,1271
NDQUSD,20030710,205300,1272,1272,1271,1272
NDQUSD,20030710,205400,1271,1272,1271,1272
NDQUSD,20030710,205500,1271,1272,1271,1272
NDQUSD,20030710,205600,1271,1272,1271,1272
NDQUSD,20030710,205700,1272,1272,1271,1271
NDQUSD,20030710,205800,1272,1272,1271,1271
NDQUSD,20030710,205900,1270,1271,1270,1270
NDQUSD,20030710,210100,1271,1272,1270,1272
NDQUSD,20030710,210200,1272,1272,1270,1270
NDQUSD,20030710,210400,1271,1272,1271,1271
NDQUSD,20030710,210500,1272,1272,1270,1271
NDQUSD,20030710,210600,1270,1270,1270,1270
NDQUSD,20030710,210700,1271,1272,1271,1272
NDQUSD,20030710,211000,1272,1272,1271,1271
NDQUSD,20030710,211200,1271,1272,1271,1272
NDQUSD,20030710,211300,1271,1271,1270,1271
NDQUSD,20030710,211400,1271,1271,1269,1270
NDQUSD,20030710,211500,1271,1271,1269,1270
NDQUSD,20030710,211600,1269,1269,1267,1267
NDQUSD,20030710,211700,1267,1267,1267,1267
NDQUSD,20030710,211900,1267,1268,1267,1268
NDQUSD,20030710,212000,1267,1268,1265,1265
NDQUSD,20030710,212100,1267,1267,1267,1267
NDQUSD,20030710,212200,1266,1267,1264,1266
NDQUSD,20030710,212300,1267,1267,1265,1266
NDQUSD,20030710,212400,1265,1266,1265,1266
NDQUSD,20030710,212500,1267,1267,1266,1267
NDQUSD,20030710,212600,1266,1267,1266,1266
NDQUSD,20030710,212800,1266,1266,1265,1265
NDQUSD,20030710,212900,1265,1265,1265,1265
NDQUSD,20030710,213000,1267,1267,1266,1267
NDQUSD,20030710,213100,1267,1267,1267,1267
NDQUSD,20030710,213200,1265,1265,1265,1265
NDQUSD,20030710,213300,1266,1266,1266,1266
NDQUSD,20030710,213400,1267,1267,1267,1267
NDQUSD,20030710,213600,1266,1267,1266,1267
NDQUSD,20030710,213700,1266,1266,1266,1266
NDQUSD,20030710,213900,1267,1267,1266,1266
NDQUSD,20030710,214000,1267,1267,1265,1265
NDQUSD,20030710,214300,1265,1266,1265,1266
NDQUSD,20030710,214400,1266,1266,1265,1265
NDQUSD,20030710,214600,1265,1265,1265,1265
NDQUSD,20030710,214800,1265,1266,1265,1265
NDQUSD,20030710,214900,1266,1266,1264,1265
NDQUSD,20030710,215000,1265,1265,1265,1265
NDQUSD,20030710,215100,1265,1266,1265,1265
NDQUSD,20030710,215200,1265,1266,1265,1266
NDQUSD,20030710,215400,1266,1266,1265,1265
NDQUSD,20030710,215500,1266,1266,1265,1265
NDQUSD,20030710,215600,1264,1266,1264,1265
NDQUSD,20030710,215900,1264,1266,1264,1266
NDQUSD,20030710,220400,1266,1266,1265,1266
NDQUSD,20030710,220500,1266,1266,1265,1265
NDQUSD,20030710,220900,1266,1266,1264,1264
NDQUSD,20030710,221100,1264,1265,1264,1265
NDQUSD,20030710,221200,1265,1266,1265,1265
NDQUSD,20030710,221600,1265,1265,1264,1264
NDQUSD,20030710,221800,1264,1265,1264,1265
NDQUSD,20030710,221900,1265,1265,1264,1265
NDQUSD,20030710,222100,1264,1265,1264,1265
NDQUSD,20030710,222200,1264,1265,1264,1265
NDQUSD,20030710,222300,1265,1265,1264,1265
NDQUSD,20030710,222600,1265,1265,1264,1264
NDQUSD,20030710,222900,1266,1266,1265,1265
NDQUSD,20030710,223000,1264,1265,1264,1264
NDQUSD,20030710,223100,1266,1266,1265,1265
NDQUSD,20030710,223200,1265,1265,1264,1265
NDQUSD,20030710,223300,1265,1266,1265,1265
NDQUSD,20030710,223400,1265,1265,1264,1264
NDQUSD,20030710,223500,1265,1266,1264,1264
NDQUSD,20030710,223600,1265,1265,1264,1264
NDQUSD,20030710,223700,1264,1264,1264,1264
NDQUSD,20030710,224000,1265,1265,1264,1264
NDQUSD,20030710,224200,1265,1266,1264,1264
NDQUSD,20030710,224500,1265,1266,1265,1266
NDQUSD,20030710,224600,1266,1266,1265,1265
NDQUSD,20030710,224700,1266,1266,1266,1266
NDQUSD,20030710,225200,1265,1266,1265,1265
NDQUSD,20030710,225300,1265,1266,1265,1265
NDQUSD,20030710,225500,1265,1265,1264,1264
NDQUSD,20030710,225800,1265,1267,1265,1266
NDQUSD,20030710,225900,1267,1267,1266,1266
NDQUSD,20030710,230100,1267,1267,1266,1266
NDQUSD,20030710,230500,1267,1267,1266,1267
NDQUSD,20030710,231000,1266,1267,1266,1267
NDQUSD,20030710,231100,1267,1267,1266,1266
NDQUSD,20030710,231300,1266,1267,1266,1267
NDQUSD,20030710,231500,1267,1267,1266,1266
NDQUSD,20030710,231700,1267,1267,1266,1266
NDQUSD,20030710,232000,1267,1267,1266,1266
NDQUSD,20030710,232500,1267,1267,1266,1267
NDQUSD,20030710,232800,1266,1267,1266,1267
NDQUSD,20030710,233000,1266,1267,1266,1267
NDQUSD,20030710,233100,1266,1267,1266,1267
NDQUSD,20030710,234000,1267,1267,1267,1267
NDQUSD,20030710,234300,1267,1267,1266,1266
NDQUSD,20030710,234500,1267,1268,1266,1268
NDQUSD,20030710,235000,1267,1268,1266,1268
NDQUSD,20030710,235100,1267,1267,1266,1266
NDQUSD,20030710,235600,1266,1267,1266,1267
NDQUSD,20030710,235800,1268,1268,1267,1268
