<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030711,000300,1.1373,1.1373,1.1373,1.1373
EURUSD,20030711,000400,1.1371,1.1371,1.1371,1.1371
EURUSD,20030711,000500,1.1370,1.1370,1.1370,1.1370
EURUSD,20030711,000800,1.1369,1.1370,1.1368,1.1370
EURUSD,20030711,000900,1.1369,1.1369,1.1368,1.1368
EURUSD,20030711,001300,1.1367,1.1367,1.1367,1.1367
EURUSD,20030711,001400,1.1366,1.1366,1.1366,1.1366
EURUSD,20030711,001600,1.1365,1.1365,1.1364,1.1364
EURUSD,20030711,001700,1.1363,1.1363,1.1360,1.1362
EURUSD,20030711,001900,1.1363,1.1363,1.1362,1.1362
EURUSD,20030711,002000,1.1361,1.1361,1.1357,1.1357
EURUSD,20030711,002100,1.1358,1.1359,1.1358,1.1358
EURUSD,20030711,002200,1.1359,1.1359,1.1357,1.1357
EURUSD,20030711,002300,1.1358,1.1359,1.1357,1.1359
EURUSD,20030711,002400,1.1357,1.1357,1.1350,1.1350
EURUSD,20030711,002500,1.1349,1.1349,1.1339,1.1339
EURUSD,20030711,002600,1.1338,1.1342,1.1337,1.1342
EURUSD,20030711,002700,1.1343,1.1345,1.1342,1.1345
EURUSD,20030711,002800,1.1344,1.1344,1.1343,1.1343
EURUSD,20030711,002900,1.1344,1.1344,1.1343,1.1343
EURUSD,20030711,003000,1.1342,1.1343,1.1340,1.1340
EURUSD,20030711,003100,1.1341,1.1342,1.1340,1.1341
EURUSD,20030711,003200,1.1340,1.1340,1.1338,1.1338
EURUSD,20030711,003300,1.1339,1.1342,1.1338,1.1341
EURUSD,20030711,003400,1.1342,1.1345,1.1342,1.1345
EURUSD,20030711,003600,1.1344,1.1345,1.1343,1.1344
EURUSD,20030711,003700,1.1343,1.1344,1.1343,1.1343
EURUSD,20030711,003800,1.1344,1.1344,1.1341,1.1341
EURUSD,20030711,003900,1.1342,1.1342,1.1341,1.1342
EURUSD,20030711,004000,1.1343,1.1343,1.1343,1.1343
EURUSD,20030711,004100,1.1344,1.1344,1.1343,1.1343
EURUSD,20030711,004200,1.1344,1.1345,1.1343,1.1344
EURUSD,20030711,004300,1.1345,1.1345,1.1344,1.1344
EURUSD,20030711,004400,1.1345,1.1345,1.1344,1.1345
EURUSD,20030711,004800,1.1344,1.1345,1.1343,1.1345
EURUSD,20030711,004900,1.1344,1.1345,1.1343,1.1345
EURUSD,20030711,005200,1.1346,1.1349,1.1346,1.1349
EURUSD,20030711,005300,1.1350,1.1352,1.1350,1.1350
EURUSD,20030711,005400,1.1351,1.1352,1.1351,1.1352
EURUSD,20030711,005500,1.1353,1.1355,1.1353,1.1355
EURUSD,20030711,005600,1.1354,1.1355,1.1353,1.1353
EURUSD,20030711,005700,1.1354,1.1354,1.1354,1.1354
EURUSD,20030711,005800,1.1353,1.1356,1.1353,1.1355
EURUSD,20030711,005900,1.1354,1.1357,1.1354,1.1356
EURUSD,20030711,010000,1.1357,1.1357,1.1357,1.1357
EURUSD,20030711,010100,1.1358,1.1359,1.1357,1.1358
EURUSD,20030711,010200,1.1357,1.1357,1.1357,1.1357
EURUSD,20030711,010600,1.1356,1.1357,1.1356,1.1356
EURUSD,20030711,010700,1.1355,1.1355,1.1354,1.1354
EURUSD,20030711,010800,1.1353,1.1353,1.1352,1.1352
EURUSD,20030711,010900,1.1351,1.1352,1.1351,1.1352
EURUSD,20030711,011400,1.1351,1.1351,1.1351,1.1351
EURUSD,20030711,011700,1.1352,1.1352,1.1352,1.1352
EURUSD,20030711,011800,1.1351,1.1351,1.1351,1.1351
EURUSD,20030711,011900,1.1352,1.1352,1.1352,1.1352
EURUSD,20030711,012300,1.1353,1.1355,1.1353,1.1354
EURUSD,20030711,012400,1.1353,1.1354,1.1353,1.1353
EURUSD,20030711,012500,1.1354,1.1355,1.1353,1.1353
EURUSD,20030711,012800,1.1354,1.1354,1.1353,1.1353
EURUSD,20030711,012900,1.1354,1.1354,1.1354,1.1354
EURUSD,20030711,013000,1.1355,1.1355,1.1355,1.1355
EURUSD,20030711,013100,1.1354,1.1354,1.1353,1.1353
EURUSD,20030711,013600,1.1353,1.1353,1.1353,1.1353
EURUSD,20030711,014100,1.1353,1.1353,1.1353,1.1353
EURUSD,20030711,014600,1.1353,1.1353,1.1353,1.1353
EURUSD,20030711,014700,1.1352,1.1352,1.1352,1.1352
EURUSD,20030711,015100,1.1353,1.1354,1.1353,1.1354
EURUSD,20030711,015500,1.1353,1.1353,1.1353,1.1353
EURUSD,20030711,015600,1.1352,1.1352,1.1352,1.1352
EURUSD,20030711,015900,1.1353,1.1353,1.1352,1.1352
EURUSD,20030711,020000,1.1351,1.1351,1.1351,1.1351
EURUSD,20030711,020200,1.1350,1.1350,1.1350,1.1350
EURUSD,20030711,020300,1.1349,1.1349,1.1348,1.1348
EURUSD,20030711,020400,1.1347,1.1347,1.1347,1.1347
EURUSD,20030711,020500,1.1346,1.1346,1.1346,1.1346
EURUSD,20030711,020700,1.1345,1.1345,1.1345,1.1345
EURUSD,20030711,020800,1.1344,1.1344,1.1344,1.1344
EURUSD,20030711,020900,1.1343,1.1343,1.1342,1.1342
EURUSD,20030711,021000,1.1341,1.1341,1.1341,1.1341
EURUSD,20030711,021100,1.1340,1.1341,1.1339,1.1341
EURUSD,20030711,021200,1.1339,1.1339,1.1338,1.1338
EURUSD,20030711,021300,1.1339,1.1339,1.1339,1.1339
EURUSD,20030711,021400,1.1341,1.1341,1.1341,1.1341
EURUSD,20030711,021500,1.1342,1.1342,1.1341,1.1342
EURUSD,20030711,021700,1.1341,1.1342,1.1341,1.1342
EURUSD,20030711,021800,1.1343,1.1343,1.1342,1.1342
EURUSD,20030711,021900,1.1341,1.1341,1.1339,1.1339
EURUSD,20030711,022000,1.1338,1.1339,1.1338,1.1339
EURUSD,20030711,022200,1.1340,1.1342,1.1340,1.1341
EURUSD,20030711,022300,1.1342,1.1342,1.1339,1.1339
EURUSD,20030711,022400,1.1338,1.1338,1.1338,1.1338
EURUSD,20030711,022700,1.1337,1.1337,1.1336,1.1336
EURUSD,20030711,023200,1.1336,1.1336,1.1336,1.1336
EURUSD,20030711,023700,1.1336,1.1336,1.1336,1.1336
EURUSD,20030711,024100,1.1337,1.1338,1.1337,1.1338
EURUSD,20030711,024200,1.1339,1.1339,1.1338,1.1338
EURUSD,20030711,024300,1.1339,1.1339,1.1339,1.1339
EURUSD,20030711,024600,1.1338,1.1338,1.1338,1.1338
EURUSD,20030711,024700,1.1337,1.1338,1.1337,1.1337
EURUSD,20030711,024800,1.1336,1.1337,1.1336,1.1337
EURUSD,20030711,024900,1.1336,1.1338,1.1336,1.1338
EURUSD,20030711,025000,1.1336,1.1336,1.1336,1.1336
EURUSD,20030711,025100,1.1337,1.1338,1.1337,1.1338
EURUSD,20030711,025200,1.1337,1.1337,1.1337,1.1337
EURUSD,20030711,025300,1.1336,1.1336,1.1336,1.1336
EURUSD,20030711,025600,1.1337,1.1337,1.1336,1.1336
EURUSD,20030711,025700,1.1337,1.1337,1.1336,1.1336
EURUSD,20030711,025800,1.1335,1.1336,1.1335,1.1336
EURUSD,20030711,025900,1.1335,1.1335,1.1335,1.1335
EURUSD,20030711,030000,1.1334,1.1334,1.1331,1.1331
EURUSD,20030711,030100,1.1332,1.1334,1.1332,1.1334
EURUSD,20030711,030200,1.1335,1.1335,1.1335,1.1335
EURUSD,20030711,030400,1.1336,1.1336,1.1336,1.1336
EURUSD,20030711,030500,1.1335,1.1338,1.1335,1.1338
EURUSD,20030711,030600,1.1337,1.1338,1.1336,1.1338
EURUSD,20030711,030700,1.1337,1.1337,1.1337,1.1337
EURUSD,20030711,030800,1.1336,1.1337,1.1336,1.1337
EURUSD,20030711,030900,1.1336,1.1338,1.1336,1.1338
EURUSD,20030711,031000,1.1337,1.1338,1.1337,1.1338
EURUSD,20030711,031400,1.1337,1.1338,1.1335,1.1336
EURUSD,20030711,031500,1.1335,1.1335,1.1335,1.1335
EURUSD,20030711,031700,1.1334,1.1334,1.1332,1.1332
EURUSD,20030711,031800,1.1331,1.1331,1.1330,1.1331
EURUSD,20030711,031900,1.1330,1.1330,1.1328,1.1328
EURUSD,20030711,032000,1.1327,1.1327,1.1327,1.1327
EURUSD,20030711,032100,1.1326,1.1326,1.1322,1.1324
EURUSD,20030711,032200,1.1323,1.1324,1.1322,1.1323
EURUSD,20030711,032300,1.1322,1.1324,1.1322,1.1324
EURUSD,20030711,032400,1.1323,1.1324,1.1323,1.1324
EURUSD,20030711,032500,1.1323,1.1323,1.1322,1.1323
EURUSD,20030711,032600,1.1324,1.1326,1.1324,1.1325
EURUSD,20030711,032700,1.1324,1.1326,1.1324,1.1326
EURUSD,20030711,032800,1.1327,1.1327,1.1327,1.1327
EURUSD,20030711,032900,1.1326,1.1326,1.1326,1.1326
EURUSD,20030711,033000,1.1327,1.1327,1.1327,1.1327
EURUSD,20030711,033300,1.1328,1.1328,1.1326,1.1326
EURUSD,20030711,033400,1.1327,1.1327,1.1327,1.1327
EURUSD,20030711,033600,1.1326,1.1327,1.1326,1.1327
EURUSD,20030711,033700,1.1326,1.1326,1.1325,1.1325
EURUSD,20030711,033800,1.1326,1.1326,1.1324,1.1324
EURUSD,20030711,033900,1.1323,1.1324,1.1323,1.1324
EURUSD,20030711,034000,1.1323,1.1324,1.1322,1.1322
EURUSD,20030711,034200,1.1323,1.1324,1.1323,1.1324
EURUSD,20030711,034400,1.1323,1.1323,1.1322,1.1322
EURUSD,20030711,034500,1.1323,1.1323,1.1321,1.1322
EURUSD,20030711,034600,1.1321,1.1321,1.1319,1.1321
EURUSD,20030711,034700,1.1320,1.1321,1.1320,1.1321
EURUSD,20030711,034900,1.1320,1.1320,1.1320,1.1320
EURUSD,20030711,035000,1.1319,1.1319,1.1319,1.1319
EURUSD,20030711,035100,1.1318,1.1319,1.1317,1.1319
EURUSD,20030711,035200,1.1320,1.1321,1.1320,1.1321
EURUSD,20030711,035300,1.1320,1.1320,1.1319,1.1319
EURUSD,20030711,035400,1.1318,1.1319,1.1317,1.1317
EURUSD,20030711,035500,1.1318,1.1318,1.1317,1.1317
EURUSD,20030711,035600,1.1319,1.1320,1.1318,1.1318
EURUSD,20030711,035700,1.1317,1.1317,1.1317,1.1317
EURUSD,20030711,035800,1.1316,1.1316,1.1315,1.1315
EURUSD,20030711,035900,1.1314,1.1315,1.1314,1.1315
EURUSD,20030711,040000,1.1314,1.1314,1.1314,1.1314
EURUSD,20030711,040100,1.1313,1.1313,1.1296,1.1300
EURUSD,20030711,040200,1.1301,1.1305,1.1301,1.1305
EURUSD,20030711,040300,1.1304,1.1305,1.1301,1.1305
EURUSD,20030711,040400,1.1306,1.1307,1.1305,1.1307
EURUSD,20030711,040500,1.1308,1.1308,1.1308,1.1308
EURUSD,20030711,040600,1.1309,1.1310,1.1309,1.1309
EURUSD,20030711,040700,1.1310,1.1310,1.1310,1.1310
EURUSD,20030711,040800,1.1311,1.1313,1.1311,1.1313
EURUSD,20030711,040900,1.1314,1.1317,1.1314,1.1317
EURUSD,20030711,041000,1.1316,1.1317,1.1316,1.1317
EURUSD,20030711,041100,1.1316,1.1316,1.1314,1.1315
EURUSD,20030711,041200,1.1316,1.1316,1.1316,1.1316
EURUSD,20030711,041300,1.1317,1.1317,1.1316,1.1316
EURUSD,20030711,041400,1.1317,1.1326,1.1317,1.1326
EURUSD,20030711,041500,1.1325,1.1325,1.1321,1.1321
EURUSD,20030711,041600,1.1322,1.1322,1.1321,1.1321
EURUSD,20030711,041800,1.1320,1.1320,1.1320,1.1320
EURUSD,20030711,041900,1.1321,1.1321,1.1320,1.1320
EURUSD,20030711,042000,1.1321,1.1322,1.1321,1.1322
EURUSD,20030711,042400,1.1321,1.1322,1.1321,1.1322
EURUSD,20030711,042500,1.1322,1.1322,1.1322,1.1322
EURUSD,20030711,042700,1.1321,1.1321,1.1320,1.1320
EURUSD,20030711,042800,1.1319,1.1320,1.1319,1.1319
EURUSD,20030711,042900,1.1318,1.1319,1.1318,1.1318
EURUSD,20030711,043000,1.1319,1.1319,1.1317,1.1317
EURUSD,20030711,043100,1.1316,1.1317,1.1316,1.1316
EURUSD,20030711,043200,1.1317,1.1317,1.1317,1.1317
EURUSD,20030711,043300,1.1316,1.1317,1.1316,1.1317
EURUSD,20030711,043400,1.1318,1.1319,1.1318,1.1319
EURUSD,20030711,043500,1.1318,1.1318,1.1318,1.1318
EURUSD,20030711,043600,1.1319,1.1319,1.1318,1.1318
EURUSD,20030711,043700,1.1317,1.1317,1.1316,1.1316
EURUSD,20030711,043800,1.1317,1.1317,1.1316,1.1316
EURUSD,20030711,044000,1.1315,1.1315,1.1313,1.1315
EURUSD,20030711,044100,1.1314,1.1314,1.1313,1.1314
EURUSD,20030711,044200,1.1313,1.1314,1.1313,1.1313
EURUSD,20030711,044400,1.1314,1.1315,1.1314,1.1315
EURUSD,20030711,044600,1.1314,1.1314,1.1314,1.1314
EURUSD,20030711,044800,1.1315,1.1315,1.1314,1.1314
EURUSD,20030711,044900,1.1313,1.1314,1.1310,1.1310
EURUSD,20030711,045000,1.1311,1.1312,1.1311,1.1312
EURUSD,20030711,045100,1.1311,1.1311,1.1310,1.1310
EURUSD,20030711,045200,1.1309,1.1310,1.1309,1.1310
EURUSD,20030711,045500,1.1309,1.1309,1.1308,1.1308
EURUSD,20030711,045600,1.1307,1.1310,1.1307,1.1310
EURUSD,20030711,045800,1.1311,1.1312,1.1310,1.1310
EURUSD,20030711,045900,1.1309,1.1309,1.1308,1.1308
EURUSD,20030711,050100,1.1307,1.1307,1.1307,1.1307
EURUSD,20030711,050200,1.1306,1.1307,1.1306,1.1307
EURUSD,20030711,050400,1.1306,1.1307,1.1306,1.1307
EURUSD,20030711,050500,1.1306,1.1306,1.1305,1.1306
EURUSD,20030711,050600,1.1307,1.1307,1.1307,1.1307
EURUSD,20030711,050800,1.1308,1.1308,1.1307,1.1307
EURUSD,20030711,050900,1.1308,1.1308,1.1308,1.1308
EURUSD,20030711,051200,1.1307,1.1308,1.1307,1.1308
EURUSD,20030711,051700,1.1307,1.1307,1.1307,1.1307
EURUSD,20030711,051800,1.1306,1.1307,1.1306,1.1307
EURUSD,20030711,052000,1.1308,1.1308,1.1308,1.1308
EURUSD,20030711,052100,1.1309,1.1310,1.1309,1.1310
EURUSD,20030711,052200,1.1309,1.1309,1.1309,1.1309
EURUSD,20030711,052300,1.1310,1.1310,1.1310,1.1310
EURUSD,20030711,052500,1.1309,1.1310,1.1309,1.1310
EURUSD,20030711,052600,1.1309,1.1310,1.1309,1.1310
EURUSD,20030711,052800,1.1309,1.1309,1.1308,1.1308
EURUSD,20030711,053000,1.1307,1.1308,1.1307,1.1308
EURUSD,20030711,053100,1.1307,1.1307,1.1307,1.1307
EURUSD,20030711,053300,1.1306,1.1306,1.1306,1.1306
EURUSD,20030711,053400,1.1307,1.1308,1.1307,1.1308
EURUSD,20030711,053600,1.1309,1.1310,1.1309,1.1310
EURUSD,20030711,053700,1.1311,1.1312,1.1311,1.1312
EURUSD,20030711,053800,1.1311,1.1311,1.1310,1.1310
EURUSD,20030711,054000,1.1309,1.1309,1.1308,1.1308
EURUSD,20030711,054500,1.1308,1.1308,1.1308,1.1308
EURUSD,20030711,054600,1.1309,1.1309,1.1309,1.1309
EURUSD,20030711,054700,1.1310,1.1310,1.1308,1.1310
EURUSD,20030711,055200,1.1309,1.1309,1.1309,1.1309
EURUSD,20030711,055300,1.1310,1.1310,1.1310,1.1310
EURUSD,20030711,055800,1.1310,1.1310,1.1310,1.1310
EURUSD,20030711,060200,1.1311,1.1311,1.1311,1.1311
EURUSD,20030711,060400,1.1312,1.1314,1.1312,1.1314
EURUSD,20030711,060500,1.1315,1.1315,1.1314,1.1315
EURUSD,20030711,060600,1.1314,1.1314,1.1314,1.1314
EURUSD,20030711,060700,1.1315,1.1315,1.1314,1.1314
EURUSD,20030711,060800,1.1315,1.1315,1.1315,1.1315
EURUSD,20030711,061300,1.1315,1.1315,1.1315,1.1315
EURUSD,20030711,061400,1.1314,1.1314,1.1314,1.1314
EURUSD,20030711,061600,1.1315,1.1315,1.1315,1.1315
EURUSD,20030711,061700,1.1314,1.1315,1.1314,1.1315
EURUSD,20030711,061800,1.1314,1.1315,1.1314,1.1315
EURUSD,20030711,061900,1.1316,1.1316,1.1315,1.1316
EURUSD,20030711,062000,1.1317,1.1317,1.1315,1.1316
EURUSD,20030711,062200,1.1317,1.1317,1.1317,1.1317
EURUSD,20030711,062500,1.1318,1.1319,1.1318,1.1319
EURUSD,20030711,062600,1.1320,1.1320,1.1317,1.1317
EURUSD,20030711,062700,1.1316,1.1317,1.1315,1.1315
EURUSD,20030711,063200,1.1315,1.1315,1.1315,1.1315
EURUSD,20030711,063300,1.1316,1.1316,1.1316,1.1316
EURUSD,20030711,063400,1.1315,1.1315,1.1315,1.1315
EURUSD,20030711,063500,1.1316,1.1317,1.1316,1.1317
EURUSD,20030711,063600,1.1316,1.1316,1.1316,1.1316
EURUSD,20030711,063700,1.1317,1.1317,1.1317,1.1317
EURUSD,20030711,063900,1.1316,1.1316,1.1316,1.1316
EURUSD,20030711,064400,1.1316,1.1316,1.1316,1.1316
EURUSD,20030711,064500,1.1317,1.1317,1.1317,1.1317
EURUSD,20030711,064600,1.1316,1.1316,1.1316,1.1316
EURUSD,20030711,064700,1.1315,1.1315,1.1315,1.1315
EURUSD,20030711,064800,1.1316,1.1317,1.1316,1.1317
EURUSD,20030711,065200,1.1318,1.1318,1.1318,1.1318
EURUSD,20030711,065300,1.1319,1.1319,1.1319,1.1319
EURUSD,20030711,065400,1.1320,1.1320,1.1319,1.1320
EURUSD,20030711,065600,1.1321,1.1321,1.1320,1.1321
EURUSD,20030711,065700,1.1322,1.1322,1.1322,1.1322
EURUSD,20030711,065800,1.1323,1.1324,1.1322,1.1322
EURUSD,20030711,070000,1.1323,1.1324,1.1322,1.1322
EURUSD,20030711,070100,1.1321,1.1321,1.1321,1.1321
EURUSD,20030711,070200,1.1320,1.1321,1.1320,1.1321
EURUSD,20030711,070300,1.1320,1.1320,1.1319,1.1320
EURUSD,20030711,070400,1.1319,1.1319,1.1319,1.1319
EURUSD,20030711,070600,1.1318,1.1319,1.1317,1.1319
EURUSD,20030711,070700,1.1318,1.1319,1.1317,1.1319
EURUSD,20030711,070800,1.1320,1.1321,1.1319,1.1321
EURUSD,20030711,070900,1.1322,1.1322,1.1322,1.1322
EURUSD,20030711,071000,1.1321,1.1322,1.1321,1.1322
EURUSD,20030711,071100,1.1323,1.1324,1.1322,1.1322
EURUSD,20030711,071300,1.1321,1.1322,1.1321,1.1322
EURUSD,20030711,071700,1.1323,1.1324,1.1323,1.1324
EURUSD,20030711,071800,1.1323,1.1324,1.1323,1.1323
EURUSD,20030711,071900,1.1322,1.1322,1.1322,1.1322
EURUSD,20030711,072400,1.1322,1.1322,1.1322,1.1322
EURUSD,20030711,072700,1.1321,1.1322,1.1321,1.1321
EURUSD,20030711,072800,1.1320,1.1320,1.1319,1.1320
EURUSD,20030711,072900,1.1319,1.1319,1.1317,1.1317
EURUSD,20030711,073000,1.1318,1.1318,1.1317,1.1317
EURUSD,20030711,073200,1.1316,1.1316,1.1316,1.1316
EURUSD,20030711,073300,1.1315,1.1315,1.1315,1.1315
EURUSD,20030711,073600,1.1316,1.1316,1.1316,1.1316
EURUSD,20030711,073700,1.1317,1.1320,1.1317,1.1319
EURUSD,20030711,073800,1.1318,1.1319,1.1317,1.1319
EURUSD,20030711,074100,1.1320,1.1321,1.1320,1.1320
EURUSD,20030711,074200,1.1321,1.1321,1.1320,1.1320
EURUSD,20030711,074300,1.1321,1.1321,1.1320,1.1320
EURUSD,20030711,074600,1.1321,1.1321,1.1321,1.1321
EURUSD,20030711,074900,1.1322,1.1322,1.1321,1.1321
EURUSD,20030711,075100,1.1320,1.1321,1.1320,1.1321
EURUSD,20030711,075400,1.1322,1.1322,1.1322,1.1322
EURUSD,20030711,075500,1.1321,1.1322,1.1321,1.1321
EURUSD,20030711,075700,1.1322,1.1322,1.1322,1.1322
EURUSD,20030711,075800,1.1321,1.1323,1.1321,1.1323
EURUSD,20030711,075900,1.1322,1.1322,1.1322,1.1322
EURUSD,20030711,080000,1.1323,1.1323,1.1323,1.1323
EURUSD,20030711,080100,1.1322,1.1322,1.1321,1.1321
EURUSD,20030711,080200,1.1322,1.1323,1.1322,1.1322
EURUSD,20030711,080300,1.1323,1.1324,1.1322,1.1322
EURUSD,20030711,080400,1.1323,1.1323,1.1323,1.1323
EURUSD,20030711,080500,1.1324,1.1324,1.1324,1.1324
EURUSD,20030711,080600,1.1325,1.1325,1.1324,1.1324
EURUSD,20030711,080700,1.1323,1.1323,1.1322,1.1322
EURUSD,20030711,081000,1.1323,1.1324,1.1323,1.1324
EURUSD,20030711,081100,1.1323,1.1323,1.1323,1.1323
EURUSD,20030711,081200,1.1324,1.1328,1.1324,1.1328
EURUSD,20030711,081300,1.1329,1.1329,1.1327,1.1327
EURUSD,20030711,081400,1.1328,1.1328,1.1327,1.1328
EURUSD,20030711,081500,1.1327,1.1327,1.1325,1.1325
EURUSD,20030711,081600,1.1326,1.1326,1.1326,1.1326
EURUSD,20030711,081700,1.1327,1.1327,1.1324,1.1324
EURUSD,20030711,081800,1.1325,1.1325,1.1325,1.1325
EURUSD,20030711,081900,1.1326,1.1326,1.1322,1.1322
EURUSD,20030711,082000,1.1323,1.1323,1.1321,1.1321
EURUSD,20030711,082100,1.1320,1.1320,1.1317,1.1317
EURUSD,20030711,082200,1.1318,1.1319,1.1317,1.1319
EURUSD,20030711,082300,1.1320,1.1321,1.1320,1.1321
EURUSD,20030711,082400,1.1320,1.1320,1.1317,1.1317
EURUSD,20030711,082500,1.1316,1.1317,1.1316,1.1317
EURUSD,20030711,082600,1.1316,1.1316,1.1314,1.1314
EURUSD,20030711,082700,1.1315,1.1317,1.1315,1.1317
EURUSD,20030711,082800,1.1316,1.1321,1.1316,1.1321
EURUSD,20030711,082900,1.1322,1.1324,1.1322,1.1324
EURUSD,20030711,083000,1.1323,1.1329,1.1323,1.1329
EURUSD,20030711,083100,1.1328,1.1329,1.1327,1.1329
EURUSD,20030711,083200,1.1330,1.1332,1.1330,1.1331
EURUSD,20030711,083300,1.1330,1.1330,1.1328,1.1328
EURUSD,20030711,083400,1.1329,1.1329,1.1327,1.1327
EURUSD,20030711,083500,1.1326,1.1327,1.1326,1.1326
EURUSD,20030711,083600,1.1327,1.1327,1.1327,1.1327
EURUSD,20030711,083700,1.1326,1.1326,1.1326,1.1326
EURUSD,20030711,083900,1.1325,1.1325,1.1324,1.1324
EURUSD,20030711,084000,1.1323,1.1323,1.1323,1.1323
EURUSD,20030711,084100,1.1322,1.1322,1.1322,1.1322
EURUSD,20030711,084200,1.1323,1.1323,1.1322,1.1322
EURUSD,20030711,084300,1.1321,1.1321,1.1317,1.1317
EURUSD,20030711,084400,1.1316,1.1319,1.1316,1.1319
EURUSD,20030711,084500,1.1320,1.1322,1.1320,1.1322
EURUSD,20030711,084600,1.1323,1.1324,1.1323,1.1324
EURUSD,20030711,084700,1.1323,1.1323,1.1322,1.1323
EURUSD,20030711,084800,1.1322,1.1324,1.1322,1.1324
EURUSD,20030711,084900,1.1323,1.1323,1.1322,1.1322
EURUSD,20030711,085000,1.1323,1.1324,1.1321,1.1321
EURUSD,20030711,085100,1.1320,1.1320,1.1319,1.1320
EURUSD,20030711,085200,1.1321,1.1321,1.1320,1.1320
EURUSD,20030711,085300,1.1319,1.1320,1.1319,1.1319
EURUSD,20030711,085400,1.1320,1.1320,1.1315,1.1315
EURUSD,20030711,085500,1.1316,1.1316,1.1315,1.1315
EURUSD,20030711,085600,1.1316,1.1316,1.1315,1.1316
EURUSD,20030711,085700,1.1315,1.1317,1.1315,1.1317
EURUSD,20030711,085900,1.1318,1.1321,1.1318,1.1320
EURUSD,20030711,090000,1.1319,1.1322,1.1319,1.1322
EURUSD,20030711,090100,1.1323,1.1326,1.1323,1.1324
EURUSD,20030711,090200,1.1323,1.1324,1.1322,1.1322
EURUSD,20030711,090300,1.1323,1.1323,1.1322,1.1322
EURUSD,20030711,090400,1.1323,1.1323,1.1321,1.1321
EURUSD,20030711,090500,1.1320,1.1320,1.1318,1.1318
EURUSD,20030711,090600,1.1317,1.1321,1.1317,1.1321
EURUSD,20030711,090700,1.1320,1.1322,1.1320,1.1322
EURUSD,20030711,090800,1.1323,1.1323,1.1321,1.1321
EURUSD,20030711,090900,1.1322,1.1323,1.1322,1.1323
EURUSD,20030711,091000,1.1324,1.1324,1.1322,1.1322
EURUSD,20030711,091100,1.1323,1.1324,1.1323,1.1323
EURUSD,20030711,091200,1.1322,1.1323,1.1321,1.1322
EURUSD,20030711,091400,1.1323,1.1324,1.1323,1.1324
EURUSD,20030711,091500,1.1325,1.1328,1.1323,1.1328
EURUSD,20030711,091600,1.1327,1.1327,1.1326,1.1326
EURUSD,20030711,091700,1.1327,1.1327,1.1327,1.1327
EURUSD,20030711,091800,1.1328,1.1331,1.1327,1.1331
EURUSD,20030711,091900,1.1332,1.1332,1.1331,1.1331
EURUSD,20030711,092000,1.1330,1.1330,1.1330,1.1330
EURUSD,20030711,092100,1.1329,1.1330,1.1329,1.1329
EURUSD,20030711,092200,1.1328,1.1329,1.1328,1.1329
EURUSD,20030711,092300,1.1328,1.1328,1.1326,1.1326
EURUSD,20030711,092400,1.1325,1.1328,1.1325,1.1326
EURUSD,20030711,092500,1.1327,1.1327,1.1326,1.1327
EURUSD,20030711,092600,1.1326,1.1326,1.1324,1.1324
EURUSD,20030711,092700,1.1325,1.1326,1.1324,1.1326
EURUSD,20030711,092800,1.1325,1.1326,1.1324,1.1326
EURUSD,20030711,092900,1.1325,1.1325,1.1324,1.1325
EURUSD,20030711,093000,1.1324,1.1325,1.1324,1.1325
EURUSD,20030711,093100,1.1324,1.1324,1.1322,1.1322
EURUSD,20030711,093200,1.1321,1.1322,1.1321,1.1322
EURUSD,20030711,093300,1.1323,1.1323,1.1323,1.1323
EURUSD,20030711,093400,1.1324,1.1324,1.1323,1.1324
EURUSD,20030711,093500,1.1323,1.1325,1.1323,1.1325
EURUSD,20030711,093600,1.1326,1.1327,1.1326,1.1326
EURUSD,20030711,093700,1.1325,1.1326,1.1325,1.1326
EURUSD,20030711,093800,1.1327,1.1331,1.1326,1.1331
EURUSD,20030711,093900,1.1330,1.1334,1.1330,1.1331
EURUSD,20030711,094000,1.1330,1.1330,1.1329,1.1329
EURUSD,20030711,094100,1.1328,1.1330,1.1328,1.1330
EURUSD,20030711,094200,1.1329,1.1329,1.1326,1.1327
EURUSD,20030711,094300,1.1328,1.1328,1.1326,1.1326
EURUSD,20030711,094400,1.1327,1.1329,1.1327,1.1328
EURUSD,20030711,094500,1.1327,1.1327,1.1326,1.1327
EURUSD,20030711,094600,1.1328,1.1329,1.1328,1.1329
EURUSD,20030711,094700,1.1328,1.1328,1.1327,1.1327
EURUSD,20030711,094800,1.1326,1.1326,1.1324,1.1324
EURUSD,20030711,094900,1.1323,1.1323,1.1323,1.1323
EURUSD,20030711,095000,1.1324,1.1324,1.1323,1.1323
EURUSD,20030711,095100,1.1324,1.1325,1.1324,1.1325
EURUSD,20030711,095200,1.1326,1.1326,1.1324,1.1324
EURUSD,20030711,095400,1.1325,1.1336,1.1325,1.1335
EURUSD,20030711,095500,1.1334,1.1334,1.1331,1.1331
EURUSD,20030711,095600,1.1332,1.1333,1.1332,1.1332
EURUSD,20030711,095700,1.1331,1.1331,1.1330,1.1331
EURUSD,20030711,095800,1.1332,1.1334,1.1332,1.1334
EURUSD,20030711,095900,1.1335,1.1335,1.1333,1.1333
EURUSD,20030711,100000,1.1332,1.1334,1.1332,1.1332
EURUSD,20030711,100100,1.1333,1.1333,1.1331,1.1331
EURUSD,20030711,100200,1.1332,1.1333,1.1332,1.1333
EURUSD,20030711,100300,1.1332,1.1334,1.1332,1.1332
EURUSD,20030711,100400,1.1331,1.1331,1.1330,1.1330
EURUSD,20030711,100500,1.1331,1.1332,1.1331,1.1332
EURUSD,20030711,100600,1.1333,1.1333,1.1331,1.1332
EURUSD,20030711,100700,1.1331,1.1333,1.1331,1.1332
EURUSD,20030711,100800,1.1331,1.1334,1.1331,1.1334
EURUSD,20030711,100900,1.1332,1.1334,1.1332,1.1334
EURUSD,20030711,101100,1.1335,1.1335,1.1333,1.1334
EURUSD,20030711,101200,1.1333,1.1342,1.1333,1.1341
EURUSD,20030711,101300,1.1340,1.1341,1.1338,1.1338
EURUSD,20030711,101400,1.1337,1.1337,1.1335,1.1335
EURUSD,20030711,101500,1.1334,1.1337,1.1334,1.1336
EURUSD,20030711,101600,1.1335,1.1336,1.1335,1.1336
EURUSD,20030711,101700,1.1337,1.1338,1.1335,1.1335
EURUSD,20030711,101800,1.1336,1.1336,1.1334,1.1334
EURUSD,20030711,101900,1.1333,1.1335,1.1333,1.1334
EURUSD,20030711,102000,1.1335,1.1337,1.1335,1.1336
EURUSD,20030711,102100,1.1335,1.1335,1.1333,1.1333
EURUSD,20030711,102200,1.1332,1.1332,1.1329,1.1329
EURUSD,20030711,102300,1.1330,1.1330,1.1330,1.1330
EURUSD,20030711,102400,1.1329,1.1330,1.1328,1.1330
EURUSD,20030711,102500,1.1329,1.1330,1.1328,1.1329
EURUSD,20030711,102700,1.1328,1.1328,1.1328,1.1328
EURUSD,20030711,102800,1.1329,1.1329,1.1329,1.1329
EURUSD,20030711,102900,1.1328,1.1330,1.1328,1.1330
EURUSD,20030711,103000,1.1329,1.1330,1.1329,1.1330
EURUSD,20030711,103100,1.1329,1.1331,1.1329,1.1330
EURUSD,20030711,103300,1.1329,1.1329,1.1329,1.1329
EURUSD,20030711,103600,1.1328,1.1329,1.1328,1.1329
EURUSD,20030711,103700,1.1328,1.1328,1.1328,1.1328
EURUSD,20030711,103800,1.1327,1.1328,1.1327,1.1327
EURUSD,20030711,103900,1.1328,1.1328,1.1327,1.1327
EURUSD,20030711,104200,1.1328,1.1328,1.1326,1.1326
EURUSD,20030711,104300,1.1327,1.1327,1.1325,1.1326
EURUSD,20030711,104400,1.1325,1.1326,1.1324,1.1326
EURUSD,20030711,104500,1.1327,1.1329,1.1327,1.1328
EURUSD,20030711,104600,1.1329,1.1329,1.1327,1.1327
EURUSD,20030711,104700,1.1326,1.1327,1.1326,1.1327
EURUSD,20030711,104800,1.1326,1.1327,1.1326,1.1327
EURUSD,20030711,104900,1.1326,1.1328,1.1326,1.1326
EURUSD,20030711,105000,1.1327,1.1327,1.1326,1.1326
EURUSD,20030711,105100,1.1327,1.1328,1.1327,1.1327
EURUSD,20030711,105200,1.1326,1.1328,1.1326,1.1328
EURUSD,20030711,105300,1.1327,1.1328,1.1327,1.1328
EURUSD,20030711,105400,1.1329,1.1329,1.1328,1.1328
EURUSD,20030711,105500,1.1327,1.1329,1.1327,1.1329
EURUSD,20030711,105600,1.1328,1.1329,1.1328,1.1329
EURUSD,20030711,105700,1.1328,1.1329,1.1327,1.1329
EURUSD,20030711,105800,1.1328,1.1329,1.1328,1.1329
EURUSD,20030711,105900,1.1328,1.1329,1.1328,1.1329
EURUSD,20030711,110000,1.1331,1.1333,1.1331,1.1332
EURUSD,20030711,110100,1.1333,1.1334,1.1333,1.1333
EURUSD,20030711,110200,1.1332,1.1332,1.1331,1.1331
EURUSD,20030711,110300,1.1330,1.1331,1.1330,1.1331
EURUSD,20030711,110400,1.1330,1.1331,1.1330,1.1331
EURUSD,20030711,110900,1.1332,1.1333,1.1332,1.1333
EURUSD,20030711,111000,1.1332,1.1333,1.1332,1.1333
EURUSD,20030711,111100,1.1332,1.1332,1.1330,1.1330
EURUSD,20030711,111200,1.1331,1.1331,1.1331,1.1331
EURUSD,20030711,111300,1.1330,1.1331,1.1330,1.1331
EURUSD,20030711,111500,1.1330,1.1330,1.1330,1.1330
EURUSD,20030711,111600,1.1331,1.1331,1.1331,1.1331
EURUSD,20030711,111800,1.1330,1.1330,1.1330,1.1330
EURUSD,20030711,111900,1.1331,1.1331,1.1330,1.1330
EURUSD,20030711,112000,1.1329,1.1330,1.1329,1.1330
EURUSD,20030711,112100,1.1331,1.1331,1.1331,1.1331
EURUSD,20030711,112600,1.1331,1.1332,1.1331,1.1332
EURUSD,20030711,112700,1.1331,1.1331,1.1330,1.1330
EURUSD,20030711,112800,1.1329,1.1330,1.1329,1.1330
EURUSD,20030711,112900,1.1331,1.1331,1.1331,1.1331
EURUSD,20030711,113000,1.1332,1.1332,1.1332,1.1332
EURUSD,20030711,113100,1.1331,1.1335,1.1331,1.1335
EURUSD,20030711,113200,1.1334,1.1337,1.1333,1.1335
EURUSD,20030711,113300,1.1334,1.1334,1.1333,1.1333
EURUSD,20030711,113400,1.1332,1.1332,1.1332,1.1332
EURUSD,20030711,113500,1.1331,1.1331,1.1330,1.1330
EURUSD,20030711,113600,1.1329,1.1330,1.1329,1.1330
EURUSD,20030711,113800,1.1329,1.1329,1.1328,1.1329
EURUSD,20030711,114000,1.1328,1.1334,1.1328,1.1334
EURUSD,20030711,114100,1.1332,1.1332,1.1329,1.1329
EURUSD,20030711,114300,1.1328,1.1329,1.1328,1.1329
EURUSD,20030711,114400,1.1328,1.1328,1.1328,1.1328
EURUSD,20030711,114500,1.1329,1.1329,1.1329,1.1329
EURUSD,20030711,114600,1.1328,1.1328,1.1327,1.1327
EURUSD,20030711,114700,1.1328,1.1329,1.1328,1.1329
EURUSD,20030711,114900,1.1328,1.1329,1.1326,1.1327
EURUSD,20030711,115000,1.1326,1.1327,1.1326,1.1326
EURUSD,20030711,115100,1.1325,1.1326,1.1325,1.1326
EURUSD,20030711,115200,1.1325,1.1326,1.1325,1.1325
EURUSD,20030711,115300,1.1326,1.1326,1.1325,1.1325
EURUSD,20030711,115400,1.1326,1.1326,1.1325,1.1325
EURUSD,20030711,115500,1.1326,1.1327,1.1326,1.1327
EURUSD,20030711,115600,1.1326,1.1327,1.1325,1.1325
EURUSD,20030711,115700,1.1326,1.1326,1.1325,1.1325
EURUSD,20030711,115800,1.1324,1.1324,1.1324,1.1324
EURUSD,20030711,115900,1.1326,1.1326,1.1324,1.1324
EURUSD,20030711,120000,1.1323,1.1324,1.1323,1.1324
EURUSD,20030711,120100,1.1325,1.1325,1.1325,1.1325
EURUSD,20030711,120200,1.1326,1.1328,1.1325,1.1327
EURUSD,20030711,120300,1.1328,1.1329,1.1328,1.1329
EURUSD,20030711,120500,1.1328,1.1328,1.1328,1.1328
EURUSD,20030711,120600,1.1327,1.1327,1.1324,1.1324
EURUSD,20030711,120700,1.1323,1.1323,1.1323,1.1323
EURUSD,20030711,120800,1.1324,1.1324,1.1323,1.1323
EURUSD,20030711,120900,1.1324,1.1324,1.1324,1.1324
EURUSD,20030711,121300,1.1325,1.1327,1.1325,1.1326
EURUSD,20030711,121400,1.1325,1.1325,1.1324,1.1324
EURUSD,20030711,121500,1.1325,1.1326,1.1325,1.1326
EURUSD,20030711,121600,1.1327,1.1327,1.1326,1.1326
EURUSD,20030711,121700,1.1327,1.1327,1.1327,1.1327
EURUSD,20030711,121800,1.1328,1.1329,1.1327,1.1327
EURUSD,20030711,121900,1.1326,1.1327,1.1326,1.1326
EURUSD,20030711,122000,1.1325,1.1325,1.1324,1.1324
EURUSD,20030711,122200,1.1325,1.1326,1.1324,1.1325
EURUSD,20030711,122300,1.1326,1.1326,1.1325,1.1325
EURUSD,20030711,122500,1.1324,1.1325,1.1324,1.1324
EURUSD,20030711,122900,1.1323,1.1323,1.1321,1.1322
EURUSD,20030711,123100,1.1323,1.1324,1.1323,1.1324
EURUSD,20030711,123200,1.1323,1.1324,1.1323,1.1323
EURUSD,20030711,123300,1.1324,1.1324,1.1323,1.1323
EURUSD,20030711,123400,1.1324,1.1324,1.1323,1.1323
EURUSD,20030711,123500,1.1322,1.1322,1.1322,1.1322
EURUSD,20030711,123600,1.1321,1.1322,1.1321,1.1321
EURUSD,20030711,123700,1.1320,1.1320,1.1320,1.1320
EURUSD,20030711,123800,1.1319,1.1319,1.1318,1.1318
EURUSD,20030711,123900,1.1319,1.1319,1.1319,1.1319
EURUSD,20030711,124000,1.1318,1.1320,1.1318,1.1320
EURUSD,20030711,124100,1.1321,1.1322,1.1321,1.1321
EURUSD,20030711,124200,1.1322,1.1322,1.1319,1.1319
EURUSD,20030711,124300,1.1320,1.1320,1.1318,1.1319
EURUSD,20030711,124400,1.1318,1.1319,1.1318,1.1318
EURUSD,20030711,124500,1.1319,1.1319,1.1319,1.1319
EURUSD,20030711,124600,1.1320,1.1320,1.1320,1.1320
EURUSD,20030711,124700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030711,124900,1.1320,1.1320,1.1320,1.1320
EURUSD,20030711,125100,1.1319,1.1319,1.1319,1.1319
EURUSD,20030711,125200,1.1320,1.1320,1.1319,1.1319
EURUSD,20030711,125300,1.1320,1.1320,1.1320,1.1320
EURUSD,20030711,125400,1.1319,1.1319,1.1319,1.1319
EURUSD,20030711,125500,1.1320,1.1320,1.1320,1.1320
EURUSD,20030711,125800,1.1319,1.1321,1.1319,1.1320
EURUSD,20030711,125900,1.1319,1.1320,1.1319,1.1320
EURUSD,20030711,130000,1.1319,1.1320,1.1318,1.1320
EURUSD,20030711,130100,1.1321,1.1321,1.1321,1.1321
EURUSD,20030711,130200,1.1320,1.1320,1.1320,1.1320
EURUSD,20030711,130300,1.1319,1.1319,1.1319,1.1319
EURUSD,20030711,130500,1.1320,1.1321,1.1319,1.1319
EURUSD,20030711,130600,1.1320,1.1320,1.1319,1.1319
EURUSD,20030711,130700,1.1318,1.1319,1.1318,1.1319
EURUSD,20030711,131000,1.1320,1.1320,1.1320,1.1320
EURUSD,20030711,131200,1.1321,1.1322,1.1320,1.1322
EURUSD,20030711,131300,1.1323,1.1323,1.1323,1.1323
EURUSD,20030711,131400,1.1322,1.1323,1.1322,1.1323
EURUSD,20030711,131500,1.1324,1.1324,1.1323,1.1324
EURUSD,20030711,131600,1.1325,1.1326,1.1324,1.1324
EURUSD,20030711,131800,1.1323,1.1324,1.1322,1.1323
EURUSD,20030711,131900,1.1322,1.1323,1.1321,1.1321
EURUSD,20030711,132000,1.1320,1.1321,1.1320,1.1320
EURUSD,20030711,132100,1.1319,1.1320,1.1319,1.1320
EURUSD,20030711,132200,1.1321,1.1323,1.1321,1.1323
EURUSD,20030711,132300,1.1322,1.1322,1.1322,1.1322
EURUSD,20030711,132400,1.1323,1.1324,1.1323,1.1324
EURUSD,20030711,132500,1.1325,1.1325,1.1324,1.1325
EURUSD,20030711,132600,1.1326,1.1328,1.1326,1.1327
EURUSD,20030711,132700,1.1328,1.1328,1.1327,1.1327
EURUSD,20030711,132800,1.1328,1.1328,1.1328,1.1328
EURUSD,20030711,132900,1.1327,1.1327,1.1322,1.1324
EURUSD,20030711,133000,1.1323,1.1323,1.1322,1.1322
EURUSD,20030711,133100,1.1323,1.1323,1.1323,1.1323
EURUSD,20030711,133200,1.1324,1.1324,1.1322,1.1322
EURUSD,20030711,133300,1.1323,1.1323,1.1322,1.1322
EURUSD,20030711,133600,1.1321,1.1321,1.1319,1.1320
EURUSD,20030711,133700,1.1319,1.1321,1.1319,1.1321
EURUSD,20030711,133800,1.1320,1.1320,1.1318,1.1319
EURUSD,20030711,133900,1.1320,1.1320,1.1320,1.1320
EURUSD,20030711,134000,1.1321,1.1322,1.1317,1.1317
EURUSD,20030711,134100,1.1318,1.1320,1.1316,1.1316
EURUSD,20030711,134200,1.1317,1.1317,1.1315,1.1317
EURUSD,20030711,134300,1.1316,1.1317,1.1315,1.1316
EURUSD,20030711,134400,1.1317,1.1317,1.1316,1.1317
EURUSD,20030711,134500,1.1318,1.1318,1.1316,1.1316
EURUSD,20030711,134600,1.1315,1.1317,1.1315,1.1317
EURUSD,20030711,134700,1.1316,1.1317,1.1315,1.1315
EURUSD,20030711,134800,1.1314,1.1315,1.1312,1.1312
EURUSD,20030711,134900,1.1311,1.1311,1.1310,1.1310
EURUSD,20030711,135000,1.1311,1.1312,1.1310,1.1310
EURUSD,20030711,135200,1.1311,1.1312,1.1311,1.1312
EURUSD,20030711,135300,1.1311,1.1311,1.1310,1.1310
EURUSD,20030711,135400,1.1311,1.1313,1.1311,1.1312
EURUSD,20030711,135500,1.1313,1.1313,1.1312,1.1312
EURUSD,20030711,135600,1.1313,1.1313,1.1312,1.1312
EURUSD,20030711,135700,1.1311,1.1311,1.1310,1.1310
EURUSD,20030711,135800,1.1309,1.1309,1.1306,1.1306
EURUSD,20030711,135900,1.1305,1.1305,1.1301,1.1301
EURUSD,20030711,140000,1.1302,1.1302,1.1299,1.1301
EURUSD,20030711,140100,1.1302,1.1303,1.1302,1.1303
EURUSD,20030711,140200,1.1304,1.1305,1.1304,1.1304
EURUSD,20030711,140300,1.1305,1.1305,1.1304,1.1305
EURUSD,20030711,140400,1.1306,1.1307,1.1306,1.1306
EURUSD,20030711,140500,1.1307,1.1307,1.1305,1.1306
EURUSD,20030711,140600,1.1305,1.1305,1.1304,1.1304
EURUSD,20030711,140700,1.1303,1.1305,1.1303,1.1305
EURUSD,20030711,140800,1.1306,1.1306,1.1305,1.1305
EURUSD,20030711,140900,1.1306,1.1306,1.1305,1.1306
EURUSD,20030711,141000,1.1305,1.1307,1.1305,1.1307
EURUSD,20030711,141100,1.1308,1.1308,1.1307,1.1307
EURUSD,20030711,141200,1.1308,1.1309,1.1308,1.1309
EURUSD,20030711,141300,1.1308,1.1308,1.1308,1.1308
EURUSD,20030711,141400,1.1309,1.1312,1.1309,1.1312
EURUSD,20030711,141500,1.1313,1.1314,1.1312,1.1313
EURUSD,20030711,141600,1.1312,1.1312,1.1311,1.1311
EURUSD,20030711,141700,1.1310,1.1310,1.1310,1.1310
EURUSD,20030711,141800,1.1309,1.1309,1.1306,1.1306
EURUSD,20030711,141900,1.1305,1.1306,1.1305,1.1305
EURUSD,20030711,142000,1.1306,1.1306,1.1302,1.1302
EURUSD,20030711,142100,1.1301,1.1301,1.1300,1.1301
EURUSD,20030711,142200,1.1300,1.1301,1.1299,1.1300
EURUSD,20030711,142300,1.1299,1.1299,1.1291,1.1291
EURUSD,20030711,142400,1.1290,1.1290,1.1286,1.1286
EURUSD,20030711,142500,1.1285,1.1289,1.1285,1.1289
EURUSD,20030711,142600,1.1290,1.1294,1.1290,1.1294
EURUSD,20030711,142700,1.1293,1.1294,1.1292,1.1294
EURUSD,20030711,142800,1.1295,1.1296,1.1294,1.1296
EURUSD,20030711,142900,1.1297,1.1297,1.1294,1.1294
EURUSD,20030711,143000,1.1295,1.1296,1.1287,1.1287
EURUSD,20030711,143100,1.1288,1.1291,1.1287,1.1290
EURUSD,20030711,143200,1.1289,1.1294,1.1288,1.1294
EURUSD,20030711,143300,1.1295,1.1303,1.1295,1.1302
EURUSD,20030711,143400,1.1303,1.1306,1.1301,1.1303
EURUSD,20030711,143500,1.1304,1.1312,1.1304,1.1311
EURUSD,20030711,143600,1.1310,1.1310,1.1306,1.1306
EURUSD,20030711,143700,1.1307,1.1307,1.1305,1.1305
EURUSD,20030711,143800,1.1306,1.1310,1.1306,1.1310
EURUSD,20030711,143900,1.1311,1.1314,1.1310,1.1311
EURUSD,20030711,144000,1.1310,1.1312,1.1310,1.1312
EURUSD,20030711,144100,1.1311,1.1312,1.1310,1.1311
EURUSD,20030711,144200,1.1310,1.1310,1.1307,1.1308
EURUSD,20030711,144300,1.1307,1.1307,1.1305,1.1306
EURUSD,20030711,144400,1.1305,1.1306,1.1305,1.1306
EURUSD,20030711,144500,1.1305,1.1306,1.1305,1.1305
EURUSD,20030711,144600,1.1304,1.1308,1.1304,1.1306
EURUSD,20030711,144700,1.1305,1.1305,1.1301,1.1301
EURUSD,20030711,144800,1.1300,1.1300,1.1294,1.1294
EURUSD,20030711,144900,1.1295,1.1296,1.1292,1.1293
EURUSD,20030711,145000,1.1292,1.1293,1.1292,1.1293
EURUSD,20030711,145100,1.1294,1.1296,1.1294,1.1296
EURUSD,20030711,145200,1.1295,1.1296,1.1294,1.1296
EURUSD,20030711,145300,1.1297,1.1298,1.1291,1.1291
EURUSD,20030711,145400,1.1290,1.1294,1.1289,1.1294
EURUSD,20030711,145500,1.1293,1.1294,1.1293,1.1294
EURUSD,20030711,145600,1.1295,1.1296,1.1287,1.1287
EURUSD,20030711,145700,1.1286,1.1286,1.1283,1.1285
EURUSD,20030711,145800,1.1286,1.1289,1.1285,1.1287
EURUSD,20030711,145900,1.1288,1.1290,1.1287,1.1287
EURUSD,20030711,150000,1.1286,1.1289,1.1285,1.1288
EURUSD,20030711,150100,1.1289,1.1291,1.1288,1.1290
EURUSD,20030711,150200,1.1291,1.1292,1.1289,1.1291
EURUSD,20030711,150300,1.1292,1.1294,1.1292,1.1294
EURUSD,20030711,150400,1.1293,1.1293,1.1290,1.1290
EURUSD,20030711,150500,1.1291,1.1292,1.1291,1.1292
EURUSD,20030711,150600,1.1293,1.1293,1.1290,1.1290
EURUSD,20030711,150700,1.1289,1.1289,1.1286,1.1287
EURUSD,20030711,150800,1.1286,1.1289,1.1286,1.1289
EURUSD,20030711,150900,1.1290,1.1292,1.1290,1.1292
EURUSD,20030711,151000,1.1291,1.1291,1.1287,1.1287
EURUSD,20030711,151100,1.1288,1.1291,1.1288,1.1291
EURUSD,20030711,151200,1.1290,1.1291,1.1289,1.1291
EURUSD,20030711,151300,1.1292,1.1293,1.1290,1.1291
EURUSD,20030711,151400,1.1292,1.1292,1.1278,1.1280
EURUSD,20030711,151500,1.1281,1.1281,1.1275,1.1278
EURUSD,20030711,151600,1.1279,1.1286,1.1279,1.1286
EURUSD,20030711,151700,1.1287,1.1289,1.1287,1.1289
EURUSD,20030711,151800,1.1288,1.1288,1.1286,1.1286
EURUSD,20030711,151900,1.1285,1.1289,1.1285,1.1287
EURUSD,20030711,152000,1.1288,1.1291,1.1287,1.1287
EURUSD,20030711,152100,1.1288,1.1291,1.1288,1.1290
EURUSD,20030711,152200,1.1289,1.1293,1.1289,1.1293
EURUSD,20030711,152300,1.1294,1.1295,1.1294,1.1294
EURUSD,20030711,152400,1.1293,1.1294,1.1291,1.1291
EURUSD,20030711,152500,1.1292,1.1296,1.1292,1.1294
EURUSD,20030711,152600,1.1293,1.1299,1.1292,1.1299
EURUSD,20030711,152700,1.1300,1.1306,1.1300,1.1306
EURUSD,20030711,152800,1.1307,1.1310,1.1305,1.1305
EURUSD,20030711,152900,1.1306,1.1311,1.1305,1.1305
EURUSD,20030711,153000,1.1304,1.1305,1.1301,1.1301
EURUSD,20030711,153100,1.1300,1.1304,1.1299,1.1304
EURUSD,20030711,153200,1.1305,1.1314,1.1305,1.1313
EURUSD,20030711,153300,1.1312,1.1317,1.1311,1.1314
EURUSD,20030711,153400,1.1315,1.1315,1.1311,1.1312
EURUSD,20030711,153500,1.1311,1.1312,1.1303,1.1303
EURUSD,20030711,153600,1.1302,1.1303,1.1301,1.1302
EURUSD,20030711,153700,1.1301,1.1301,1.1298,1.1300
EURUSD,20030711,153800,1.1299,1.1300,1.1299,1.1299
EURUSD,20030711,153900,1.1298,1.1298,1.1294,1.1295
EURUSD,20030711,154000,1.1296,1.1296,1.1295,1.1295
EURUSD,20030711,154100,1.1296,1.1299,1.1295,1.1299
EURUSD,20030711,154200,1.1296,1.1300,1.1296,1.1300
EURUSD,20030711,154300,1.1301,1.1305,1.1297,1.1305
EURUSD,20030711,154400,1.1300,1.1305,1.1297,1.1298
EURUSD,20030711,154500,1.1299,1.1301,1.1297,1.1297
EURUSD,20030711,154600,1.1296,1.1296,1.1294,1.1294
EURUSD,20030711,154700,1.1293,1.1294,1.1291,1.1294
EURUSD,20030711,154800,1.1293,1.1296,1.1292,1.1296
EURUSD,20030711,154900,1.1295,1.1298,1.1295,1.1296
EURUSD,20030711,155000,1.1295,1.1299,1.1295,1.1296
EURUSD,20030711,155100,1.1295,1.1298,1.1294,1.1298
EURUSD,20030711,155200,1.1297,1.1299,1.1297,1.1299
EURUSD,20030711,155300,1.1298,1.1299,1.1295,1.1296
EURUSD,20030711,155400,1.1295,1.1297,1.1294,1.1296
EURUSD,20030711,155500,1.1297,1.1297,1.1296,1.1296
EURUSD,20030711,155600,1.1297,1.1300,1.1297,1.1300
EURUSD,20030711,155700,1.1301,1.1304,1.1301,1.1302
EURUSD,20030711,155800,1.1301,1.1303,1.1300,1.1301
EURUSD,20030711,155900,1.1302,1.1304,1.1302,1.1303
EURUSD,20030711,160000,1.1302,1.1304,1.1301,1.1304
EURUSD,20030711,160100,1.1305,1.1305,1.1302,1.1302
EURUSD,20030711,160200,1.1301,1.1301,1.1299,1.1299
EURUSD,20030711,160300,1.1300,1.1301,1.1300,1.1301
EURUSD,20030711,160400,1.1300,1.1301,1.1300,1.1301
EURUSD,20030711,160500,1.1300,1.1301,1.1300,1.1301
EURUSD,20030711,160600,1.1303,1.1303,1.1303,1.1303
EURUSD,20030711,160700,1.1304,1.1305,1.1304,1.1305
EURUSD,20030711,160800,1.1306,1.1310,1.1306,1.1310
EURUSD,20030711,160900,1.1311,1.1313,1.1311,1.1313
EURUSD,20030711,161000,1.1312,1.1313,1.1312,1.1312
EURUSD,20030711,161100,1.1311,1.1312,1.1311,1.1312
EURUSD,20030711,161300,1.1311,1.1311,1.1310,1.1310
EURUSD,20030711,161500,1.1309,1.1309,1.1307,1.1307
EURUSD,20030711,161600,1.1308,1.1311,1.1308,1.1311
EURUSD,20030711,161700,1.1310,1.1310,1.1308,1.1308
EURUSD,20030711,161800,1.1307,1.1307,1.1305,1.1305
EURUSD,20030711,161900,1.1304,1.1304,1.1303,1.1303
EURUSD,20030711,162200,1.1305,1.1305,1.1304,1.1304
EURUSD,20030711,162300,1.1303,1.1303,1.1301,1.1301
EURUSD,20030711,162600,1.1300,1.1300,1.1299,1.1299
EURUSD,20030711,162700,1.1298,1.1298,1.1295,1.1295
EURUSD,20030711,162800,1.1296,1.1296,1.1296,1.1296
EURUSD,20030711,162900,1.1295,1.1295,1.1294,1.1294
EURUSD,20030711,163000,1.1293,1.1293,1.1287,1.1287
EURUSD,20030711,163100,1.1288,1.1291,1.1288,1.1291
EURUSD,20030711,163200,1.1292,1.1293,1.1292,1.1293
EURUSD,20030711,163300,1.1294,1.1296,1.1294,1.1294
EURUSD,20030711,163400,1.1295,1.1296,1.1293,1.1294
EURUSD,20030711,163500,1.1293,1.1293,1.1292,1.1293
EURUSD,20030711,163600,1.1292,1.1292,1.1292,1.1292
EURUSD,20030711,163700,1.1291,1.1296,1.1291,1.1296
EURUSD,20030711,163800,1.1297,1.1298,1.1297,1.1298
EURUSD,20030711,163900,1.1299,1.1299,1.1294,1.1294
EURUSD,20030711,164000,1.1295,1.1295,1.1294,1.1294
EURUSD,20030711,164100,1.1293,1.1293,1.1293,1.1293
EURUSD,20030711,164200,1.1294,1.1294,1.1291,1.1291
EURUSD,20030711,164300,1.1292,1.1293,1.1292,1.1292
EURUSD,20030711,164400,1.1291,1.1293,1.1291,1.1292
EURUSD,20030711,164600,1.1291,1.1291,1.1291,1.1291
EURUSD,20030711,164700,1.1290,1.1292,1.1290,1.1292
EURUSD,20030711,164900,1.1293,1.1296,1.1293,1.1296
EURUSD,20030711,165000,1.1297,1.1298,1.1297,1.1298
EURUSD,20030711,165100,1.1297,1.1298,1.1296,1.1296
EURUSD,20030711,165200,1.1295,1.1296,1.1295,1.1295
EURUSD,20030711,165300,1.1294,1.1294,1.1291,1.1291
EURUSD,20030711,165400,1.1292,1.1299,1.1292,1.1298
EURUSD,20030711,165500,1.1299,1.1299,1.1298,1.1298
EURUSD,20030711,165600,1.1297,1.1298,1.1297,1.1298
EURUSD,20030711,165700,1.1299,1.1299,1.1298,1.1298
EURUSD,20030711,165800,1.1299,1.1300,1.1299,1.1300
EURUSD,20030711,165900,1.1299,1.1301,1.1299,1.1300
EURUSD,20030711,170000,1.1301,1.1305,1.1301,1.1304
EURUSD,20030711,170100,1.1303,1.1303,1.1300,1.1301
EURUSD,20030711,170200,1.1300,1.1300,1.1298,1.1299
EURUSD,20030711,170300,1.1298,1.1299,1.1297,1.1298
EURUSD,20030711,170400,1.1297,1.1300,1.1297,1.1300
EURUSD,20030711,170500,1.1299,1.1300,1.1298,1.1298
EURUSD,20030711,170600,1.1299,1.1300,1.1299,1.1299
EURUSD,20030711,170700,1.1298,1.1299,1.1296,1.1296
EURUSD,20030711,170800,1.1297,1.1297,1.1295,1.1296
EURUSD,20030711,170900,1.1297,1.1299,1.1297,1.1299
EURUSD,20030711,171000,1.1300,1.1301,1.1300,1.1301
EURUSD,20030711,171100,1.1302,1.1302,1.1301,1.1301
EURUSD,20030711,171200,1.1302,1.1302,1.1300,1.1302
EURUSD,20030711,171300,1.1303,1.1306,1.1302,1.1305
EURUSD,20030711,171400,1.1304,1.1305,1.1304,1.1305
EURUSD,20030711,171500,1.1304,1.1305,1.1303,1.1303
EURUSD,20030711,171600,1.1304,1.1305,1.1303,1.1304
EURUSD,20030711,171700,1.1303,1.1305,1.1303,1.1304
EURUSD,20030711,171800,1.1305,1.1305,1.1305,1.1305
EURUSD,20030711,171900,1.1304,1.1305,1.1299,1.1299
EURUSD,20030711,172000,1.1298,1.1299,1.1298,1.1299
EURUSD,20030711,172100,1.1298,1.1298,1.1297,1.1298
EURUSD,20030711,172200,1.1299,1.1299,1.1296,1.1296
EURUSD,20030711,172300,1.1295,1.1296,1.1295,1.1296
EURUSD,20030711,172400,1.1295,1.1295,1.1294,1.1294
EURUSD,20030711,172500,1.1293,1.1294,1.1293,1.1294
EURUSD,20030711,172700,1.1295,1.1295,1.1294,1.1294
EURUSD,20030711,172800,1.1295,1.1296,1.1295,1.1296
EURUSD,20030711,172900,1.1295,1.1295,1.1295,1.1295
EURUSD,20030711,173100,1.1294,1.1294,1.1293,1.1294
EURUSD,20030711,173200,1.1293,1.1294,1.1293,1.1294
EURUSD,20030711,173300,1.1293,1.1293,1.1293,1.1293
EURUSD,20030711,173400,1.1292,1.1292,1.1291,1.1292
EURUSD,20030711,173500,1.1291,1.1293,1.1290,1.1293
EURUSD,20030711,173600,1.1294,1.1294,1.1292,1.1293
EURUSD,20030711,173700,1.1292,1.1294,1.1292,1.1293
EURUSD,20030711,173800,1.1292,1.1293,1.1292,1.1293
EURUSD,20030711,173900,1.1294,1.1294,1.1294,1.1294
EURUSD,20030711,174000,1.1295,1.1296,1.1295,1.1295
EURUSD,20030711,174100,1.1296,1.1296,1.1295,1.1295
EURUSD,20030711,174200,1.1298,1.1298,1.1297,1.1297
EURUSD,20030711,174300,1.1296,1.1300,1.1296,1.1300
EURUSD,20030711,174400,1.1299,1.1300,1.1298,1.1300
EURUSD,20030711,174500,1.1299,1.1301,1.1299,1.1299
EURUSD,20030711,174600,1.1300,1.1300,1.1299,1.1300
EURUSD,20030711,174700,1.1301,1.1301,1.1300,1.1300
EURUSD,20030711,174800,1.1301,1.1301,1.1299,1.1299
EURUSD,20030711,174900,1.1300,1.1300,1.1300,1.1300
EURUSD,20030711,175000,1.1301,1.1301,1.1300,1.1301
EURUSD,20030711,175100,1.1300,1.1300,1.1299,1.1300
EURUSD,20030711,175200,1.1299,1.1301,1.1299,1.1300
EURUSD,20030711,175300,1.1301,1.1302,1.1301,1.1301
EURUSD,20030711,175400,1.1302,1.1302,1.1301,1.1302
EURUSD,20030711,175500,1.1301,1.1301,1.1301,1.1301
EURUSD,20030711,175600,1.1302,1.1302,1.1301,1.1302
EURUSD,20030711,175700,1.1301,1.1303,1.1301,1.1303
EURUSD,20030711,175800,1.1302,1.1302,1.1301,1.1302
EURUSD,20030711,180000,1.1303,1.1303,1.1302,1.1302
EURUSD,20030711,180100,1.1303,1.1303,1.1301,1.1301
EURUSD,20030711,180200,1.1302,1.1303,1.1302,1.1302
EURUSD,20030711,180300,1.1303,1.1308,1.1302,1.1308
EURUSD,20030711,180400,1.1309,1.1311,1.1308,1.1311
EURUSD,20030711,180500,1.1312,1.1312,1.1309,1.1309
EURUSD,20030711,180600,1.1310,1.1310,1.1309,1.1309
EURUSD,20030711,180700,1.1308,1.1310,1.1308,1.1308
EURUSD,20030711,180800,1.1307,1.1307,1.1307,1.1307
EURUSD,20030711,180900,1.1308,1.1310,1.1308,1.1310
EURUSD,20030711,181000,1.1311,1.1312,1.1311,1.1312
EURUSD,20030711,181200,1.1311,1.1314,1.1311,1.1314
EURUSD,20030711,181300,1.1313,1.1314,1.1313,1.1314
EURUSD,20030711,181400,1.1315,1.1317,1.1315,1.1316
EURUSD,20030711,181500,1.1317,1.1317,1.1315,1.1315
EURUSD,20030711,181600,1.1314,1.1315,1.1313,1.1314
EURUSD,20030711,181700,1.1315,1.1317,1.1315,1.1315
EURUSD,20030711,181800,1.1314,1.1316,1.1314,1.1316
EURUSD,20030711,181900,1.1315,1.1316,1.1315,1.1316
EURUSD,20030711,182000,1.1317,1.1317,1.1317,1.1317
EURUSD,20030711,182100,1.1318,1.1318,1.1317,1.1317
EURUSD,20030711,182200,1.1316,1.1317,1.1315,1.1315
EURUSD,20030711,182300,1.1314,1.1314,1.1313,1.1314
EURUSD,20030711,182400,1.1313,1.1314,1.1313,1.1314
EURUSD,20030711,182500,1.1313,1.1313,1.1313,1.1313
EURUSD,20030711,182600,1.1314,1.1314,1.1313,1.1313
EURUSD,20030711,182700,1.1314,1.1315,1.1314,1.1315
EURUSD,20030711,182800,1.1314,1.1314,1.1312,1.1312
EURUSD,20030711,182900,1.1311,1.1312,1.1311,1.1312
EURUSD,20030711,183100,1.1311,1.1312,1.1311,1.1312
EURUSD,20030711,183200,1.1311,1.1313,1.1311,1.1313
EURUSD,20030711,183300,1.1312,1.1313,1.1312,1.1312
EURUSD,20030711,183500,1.1313,1.1313,1.1313,1.1313
EURUSD,20030711,183600,1.1312,1.1313,1.1312,1.1313
EURUSD,20030711,183700,1.1314,1.1315,1.1314,1.1315
EURUSD,20030711,183900,1.1314,1.1315,1.1314,1.1315
EURUSD,20030711,184000,1.1314,1.1314,1.1313,1.1313
EURUSD,20030711,184100,1.1312,1.1312,1.1312,1.1312
EURUSD,20030711,184200,1.1313,1.1314,1.1313,1.1314
EURUSD,20030711,184300,1.1313,1.1313,1.1312,1.1313
EURUSD,20030711,184400,1.1314,1.1314,1.1313,1.1314
EURUSD,20030711,184500,1.1313,1.1313,1.1313,1.1313
EURUSD,20030711,184600,1.1314,1.1314,1.1314,1.1314
EURUSD,20030711,184700,1.1313,1.1313,1.1312,1.1312
EURUSD,20030711,184900,1.1311,1.1311,1.1311,1.1311
EURUSD,20030711,185000,1.1312,1.1312,1.1312,1.1312
EURUSD,20030711,185100,1.1311,1.1311,1.1310,1.1310
EURUSD,20030711,185200,1.1311,1.1311,1.1310,1.1310
EURUSD,20030711,185300,1.1309,1.1310,1.1307,1.1307
EURUSD,20030711,185400,1.1306,1.1307,1.1306,1.1306
EURUSD,20030711,185500,1.1307,1.1307,1.1306,1.1307
EURUSD,20030711,185600,1.1306,1.1306,1.1306,1.1306
EURUSD,20030711,185700,1.1307,1.1307,1.1307,1.1307
EURUSD,20030711,185800,1.1308,1.1308,1.1308,1.1308
EURUSD,20030711,185900,1.1307,1.1307,1.1307,1.1307
EURUSD,20030711,190000,1.1306,1.1306,1.1303,1.1303
EURUSD,20030711,190100,1.1304,1.1304,1.1303,1.1303
EURUSD,20030711,190200,1.1302,1.1303,1.1302,1.1303
EURUSD,20030711,190300,1.1302,1.1302,1.1301,1.1301
EURUSD,20030711,190400,1.1302,1.1306,1.1302,1.1303
EURUSD,20030711,190500,1.1304,1.1304,1.1304,1.1304
EURUSD,20030711,190600,1.1305,1.1305,1.1304,1.1304
EURUSD,20030711,190700,1.1305,1.1305,1.1304,1.1304
EURUSD,20030711,190800,1.1303,1.1303,1.1301,1.1303
EURUSD,20030711,190900,1.1302,1.1303,1.1301,1.1302
EURUSD,20030711,191000,1.1301,1.1302,1.1300,1.1300
EURUSD,20030711,191100,1.1301,1.1303,1.1301,1.1303
EURUSD,20030711,191200,1.1302,1.1303,1.1302,1.1303
EURUSD,20030711,191300,1.1304,1.1305,1.1304,1.1305
EURUSD,20030711,191400,1.1306,1.1306,1.1305,1.1306
EURUSD,20030711,191500,1.1307,1.1308,1.1306,1.1306
EURUSD,20030711,191600,1.1307,1.1307,1.1305,1.1305
EURUSD,20030711,191700,1.1304,1.1305,1.1303,1.1305
EURUSD,20030711,191800,1.1304,1.1304,1.1303,1.1303
EURUSD,20030711,191900,1.1302,1.1302,1.1298,1.1298
EURUSD,20030711,192000,1.1299,1.1300,1.1298,1.1298
EURUSD,20030711,192100,1.1299,1.1299,1.1299,1.1299
EURUSD,20030711,192200,1.1300,1.1301,1.1300,1.1301
EURUSD,20030711,192300,1.1300,1.1301,1.1299,1.1299
EURUSD,20030711,192400,1.1300,1.1300,1.1299,1.1299
EURUSD,20030711,192500,1.1300,1.1300,1.1298,1.1298
EURUSD,20030711,192600,1.1299,1.1299,1.1298,1.1299
EURUSD,20030711,192700,1.1298,1.1299,1.1298,1.1298
EURUSD,20030711,192800,1.1299,1.1299,1.1299,1.1299
EURUSD,20030711,193100,1.1300,1.1300,1.1299,1.1300
EURUSD,20030711,193200,1.1301,1.1301,1.1300,1.1301
EURUSD,20030711,193300,1.1300,1.1300,1.1300,1.1300
EURUSD,20030711,193400,1.1301,1.1301,1.1301,1.1301
EURUSD,20030711,193500,1.1300,1.1300,1.1299,1.1300
EURUSD,20030711,193600,1.1299,1.1299,1.1299,1.1299
EURUSD,20030711,193700,1.1300,1.1300,1.1300,1.1300
EURUSD,20030711,193800,1.1301,1.1301,1.1301,1.1301
EURUSD,20030711,194000,1.1302,1.1302,1.1301,1.1301
EURUSD,20030711,194100,1.1302,1.1303,1.1302,1.1303
EURUSD,20030711,194600,1.1303,1.1303,1.1303,1.1303
EURUSD,20030711,194700,1.1304,1.1304,1.1304,1.1304
EURUSD,20030711,194900,1.1303,1.1303,1.1303,1.1303
EURUSD,20030711,195300,1.1302,1.1302,1.1301,1.1301
EURUSD,20030711,195400,1.1302,1.1303,1.1302,1.1303
EURUSD,20030711,195600,1.1304,1.1305,1.1304,1.1305
EURUSD,20030711,195700,1.1304,1.1304,1.1304,1.1304
EURUSD,20030711,195800,1.1303,1.1303,1.1303,1.1303
EURUSD,20030711,200100,1.1304,1.1304,1.1304,1.1304
EURUSD,20030711,200200,1.1305,1.1305,1.1305,1.1305
EURUSD,20030711,200300,1.1304,1.1304,1.1303,1.1303
EURUSD,20030711,200500,1.1302,1.1303,1.1301,1.1301
EURUSD,20030711,200700,1.1302,1.1303,1.1302,1.1303
EURUSD,20030711,200800,1.1302,1.1302,1.1302,1.1302
EURUSD,20030711,200900,1.1303,1.1303,1.1303,1.1303
EURUSD,20030711,201100,1.1304,1.1304,1.1303,1.1303
EURUSD,20030711,201200,1.1304,1.1305,1.1304,1.1305
EURUSD,20030711,201300,1.1306,1.1306,1.1305,1.1306
EURUSD,20030711,201500,1.1305,1.1306,1.1305,1.1305
EURUSD,20030711,201600,1.1306,1.1306,1.1306,1.1306
EURUSD,20030711,201700,1.1305,1.1306,1.1305,1.1305
EURUSD,20030711,201800,1.1304,1.1305,1.1304,1.1305
EURUSD,20030711,201900,1.1306,1.1306,1.1305,1.1305
EURUSD,20030711,202100,1.1304,1.1305,1.1304,1.1305
EURUSD,20030711,202200,1.1304,1.1305,1.1304,1.1304
EURUSD,20030711,202300,1.1305,1.1305,1.1305,1.1305
EURUSD,20030711,202500,1.1304,1.1304,1.1303,1.1303
EURUSD,20030711,202700,1.1304,1.1304,1.1304,1.1304
EURUSD,20030711,202800,1.1305,1.1306,1.1305,1.1306
EURUSD,20030711,202900,1.1307,1.1308,1.1307,1.1308
EURUSD,20030711,203000,1.1307,1.1307,1.1306,1.1306
EURUSD,20030711,203100,1.1305,1.1305,1.1303,1.1303
EURUSD,20030711,203500,1.1304,1.1305,1.1304,1.1305
EURUSD,20030711,203600,1.1306,1.1306,1.1306,1.1306
EURUSD,20030711,203700,1.1305,1.1305,1.1305,1.1305
EURUSD,20030711,203900,1.1306,1.1309,1.1306,1.1309
EURUSD,20030711,204000,1.1310,1.1310,1.1309,1.1310
EURUSD,20030711,204200,1.1311,1.1312,1.1311,1.1312
EURUSD,20030711,204300,1.1313,1.1314,1.1311,1.1311
EURUSD,20030711,204400,1.1310,1.1310,1.1309,1.1310
EURUSD,20030711,204500,1.1309,1.1310,1.1308,1.1309
EURUSD,20030711,204600,1.1308,1.1308,1.1307,1.1308
EURUSD,20030711,204700,1.1307,1.1308,1.1307,1.1307
EURUSD,20030711,204900,1.1306,1.1308,1.1306,1.1308
EURUSD,20030711,205200,1.1307,1.1307,1.1307,1.1307
EURUSD,20030711,205300,1.1306,1.1306,1.1306,1.1306
EURUSD,20030711,205400,1.1307,1.1307,1.1306,1.1306
EURUSD,20030711,205500,1.1307,1.1307,1.1307,1.1307
EURUSD,20030711,205600,1.1306,1.1306,1.1306,1.1306
EURUSD,20030711,205700,1.1307,1.1310,1.1307,1.1310
EURUSD,20030711,205800,1.1309,1.1310,1.1309,1.1310
EURUSD,20030711,205900,1.1311,1.1311,1.1311,1.1311
EURUSD,20030711,210000,1.1310,1.1312,1.1310,1.1310
EURUSD,20030711,210500,1.1310,1.1310,1.1310,1.1310
EURUSD,20030711,210900,1.1309,1.1310,1.1309,1.1310
EURUSD,20030711,211000,1.1309,1.1309,1.1309,1.1309
EURUSD,20030711,211100,1.1308,1.1308,1.1308,1.1308
EURUSD,20030711,211600,1.1308,1.1308,1.1308,1.1308
EURUSD,20030711,211800,1.1309,1.1309,1.1308,1.1308
EURUSD,20030711,212000,1.1307,1.1308,1.1307,1.1308
EURUSD,20030711,212100,1.1307,1.1307,1.1306,1.1306
EURUSD,20030711,212200,1.1307,1.1307,1.1307,1.1307
EURUSD,20030711,212300,1.1306,1.1307,1.1306,1.1307
EURUSD,20030711,212400,1.1306,1.1306,1.1304,1.1305
EURUSD,20030711,212500,1.1306,1.1306,1.1306,1.1306
EURUSD,20030711,212700,1.1307,1.1307,1.1304,1.1305
EURUSD,20030711,212900,1.1304,1.1304,1.1303,1.1303
EURUSD,20030711,213100,1.1304,1.1305,1.1303,1.1303
EURUSD,20030711,213200,1.1304,1.1305,1.1304,1.1305
EURUSD,20030711,213300,1.1304,1.1304,1.1303,1.1303
EURUSD,20030711,213400,1.1304,1.1305,1.1304,1.1304
EURUSD,20030711,213500,1.1303,1.1303,1.1303,1.1303
EURUSD,20030711,213600,1.1302,1.1302,1.1302,1.1302
EURUSD,20030711,213700,1.1303,1.1303,1.1301,1.1303
EURUSD,20030711,213800,1.1302,1.1302,1.1301,1.1301
EURUSD,20030711,213900,1.1302,1.1302,1.1302,1.1302
EURUSD,20030711,214000,1.1303,1.1303,1.1302,1.1302
EURUSD,20030711,214100,1.1301,1.1302,1.1301,1.1302
EURUSD,20030711,214200,1.1301,1.1301,1.1299,1.1301
EURUSD,20030711,214300,1.1300,1.1301,1.1300,1.1301
EURUSD,20030711,214400,1.1302,1.1302,1.1300,1.1300
EURUSD,20030711,214500,1.1301,1.1301,1.1300,1.1300
EURUSD,20030711,214600,1.1301,1.1301,1.1300,1.1301
EURUSD,20030711,214700,1.1302,1.1302,1.1300,1.1300
EURUSD,20030711,214800,1.1299,1.1299,1.1297,1.1298
EURUSD,20030711,214900,1.1297,1.1298,1.1297,1.1297
EURUSD,20030711,215000,1.1298,1.1299,1.1298,1.1299
EURUSD,20030711,215100,1.1298,1.1298,1.1296,1.1297
EURUSD,20030711,215200,1.1296,1.1296,1.1295,1.1295
EURUSD,20030711,215600,1.1296,1.1297,1.1296,1.1296
EURUSD,20030711,215700,1.1297,1.1297,1.1297,1.1297
EURUSD,20030711,215800,1.1296,1.1296,1.1296,1.1296
GBPUSD,20030711,000200,1.6343,1.6343,1.6341,1.6341
GBPUSD,20030711,000300,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030711,000800,1.6340,1.6340,1.6339,1.6339
GBPUSD,20030711,000900,1.6338,1.6338,1.6336,1.6336
GBPUSD,20030711,001000,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030711,001100,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030711,001600,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030711,002000,1.6335,1.6335,1.6332,1.6332
GBPUSD,20030711,002100,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030711,002200,1.6335,1.6336,1.6335,1.6335
GBPUSD,20030711,002400,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030711,002500,1.6330,1.6330,1.6327,1.6327
GBPUSD,20030711,002900,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030711,003000,1.6327,1.6327,1.6324,1.6325
GBPUSD,20030711,003100,1.6327,1.6328,1.6327,1.6328
GBPUSD,20030711,003200,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030711,003300,1.6327,1.6328,1.6326,1.6328
GBPUSD,20030711,003400,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030711,003500,1.6330,1.6332,1.6330,1.6332
GBPUSD,20030711,003700,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030711,003800,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030711,003900,1.6331,1.6333,1.6330,1.6333
GBPUSD,20030711,004000,1.6332,1.6334,1.6332,1.6334
GBPUSD,20030711,004100,1.6333,1.6335,1.6333,1.6335
GBPUSD,20030711,004300,1.6333,1.6334,1.6333,1.6334
GBPUSD,20030711,004400,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030711,004600,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030711,004800,1.6335,1.6335,1.6333,1.6333
GBPUSD,20030711,005000,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030711,005100,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030711,005200,1.6335,1.6337,1.6335,1.6337
GBPUSD,20030711,005600,1.6338,1.6339,1.6338,1.6339
GBPUSD,20030711,005800,1.6340,1.6340,1.6339,1.6340
GBPUSD,20030711,005900,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030711,010000,1.6340,1.6341,1.6340,1.6340
GBPUSD,20030711,010100,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030711,010200,1.6343,1.6345,1.6343,1.6344
GBPUSD,20030711,010300,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030711,010800,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030711,011000,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030711,011200,1.6342,1.6342,1.6341,1.6342
GBPUSD,20030711,011700,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030711,011900,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030711,012400,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030711,012500,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030711,013000,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030711,013200,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030711,013400,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030711,013900,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030711,014100,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030711,014500,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030711,015000,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030711,015200,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030711,015700,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030711,020200,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030711,020400,1.6344,1.6344,1.6342,1.6342
GBPUSD,20030711,020500,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030711,020700,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030711,020900,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030711,021200,1.6347,1.6350,1.6347,1.6350
GBPUSD,20030711,021300,1.6351,1.6351,1.6350,1.6351
GBPUSD,20030711,021400,1.6352,1.6357,1.6352,1.6357
GBPUSD,20030711,021500,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030711,021600,1.6359,1.6375,1.6359,1.6373
GBPUSD,20030711,021700,1.6372,1.6373,1.6371,1.6373
GBPUSD,20030711,021800,1.6374,1.6376,1.6373,1.6376
GBPUSD,20030711,021900,1.6377,1.6382,1.6377,1.6382
GBPUSD,20030711,022000,1.6381,1.6381,1.6375,1.6375
GBPUSD,20030711,022100,1.6376,1.6378,1.6376,1.6378
GBPUSD,20030711,022200,1.6376,1.6376,1.6373,1.6374
GBPUSD,20030711,022300,1.6373,1.6373,1.6371,1.6371
GBPUSD,20030711,022400,1.6370,1.6371,1.6370,1.6371
GBPUSD,20030711,022500,1.6370,1.6371,1.6370,1.6370
GBPUSD,20030711,022700,1.6369,1.6369,1.6367,1.6367
GBPUSD,20030711,022900,1.6366,1.6366,1.6362,1.6362
GBPUSD,20030711,023000,1.6361,1.6361,1.6358,1.6359
GBPUSD,20030711,023300,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030711,023400,1.6359,1.6362,1.6359,1.6362
GBPUSD,20030711,023500,1.6363,1.6365,1.6363,1.6365
GBPUSD,20030711,023600,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030711,024100,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030711,024200,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030711,024300,1.6367,1.6370,1.6367,1.6369
GBPUSD,20030711,024500,1.6368,1.6369,1.6368,1.6368
GBPUSD,20030711,024700,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030711,024800,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030711,024900,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030711,025100,1.6365,1.6366,1.6365,1.6365
GBPUSD,20030711,025200,1.6366,1.6372,1.6366,1.6371
GBPUSD,20030711,025600,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030711,025800,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030711,025900,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030711,030000,1.6368,1.6368,1.6367,1.6367
GBPUSD,20030711,030100,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030711,030600,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030711,030700,1.6367,1.6367,1.6365,1.6365
GBPUSD,20030711,030800,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030711,030900,1.6365,1.6366,1.6365,1.6365
GBPUSD,20030711,031000,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030711,031100,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030711,031400,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030711,031500,1.6364,1.6365,1.6364,1.6364
GBPUSD,20030711,031700,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030711,032000,1.6363,1.6363,1.6359,1.6359
GBPUSD,20030711,032100,1.6358,1.6358,1.6355,1.6355
GBPUSD,20030711,032200,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030711,032300,1.6356,1.6357,1.6356,1.6356
GBPUSD,20030711,032400,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030711,032500,1.6358,1.6359,1.6358,1.6358
GBPUSD,20030711,032600,1.6357,1.6359,1.6357,1.6359
GBPUSD,20030711,032700,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030711,032800,1.6361,1.6361,1.6360,1.6361
GBPUSD,20030711,032900,1.6360,1.6360,1.6359,1.6359
GBPUSD,20030711,033100,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030711,033600,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030711,033700,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030711,033800,1.6358,1.6358,1.6357,1.6357
GBPUSD,20030711,033900,1.6356,1.6357,1.6356,1.6357
GBPUSD,20030711,034000,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030711,034200,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030711,034500,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030711,034800,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030711,034900,1.6357,1.6357,1.6355,1.6355
GBPUSD,20030711,035000,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030711,035100,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030711,035200,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030711,035600,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030711,035700,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030711,035900,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030711,040100,1.6350,1.6350,1.6344,1.6344
GBPUSD,20030711,040200,1.6345,1.6348,1.6345,1.6348
GBPUSD,20030711,040300,1.6347,1.6347,1.6345,1.6345
GBPUSD,20030711,040400,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030711,040500,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030711,040600,1.6346,1.6350,1.6346,1.6350
GBPUSD,20030711,040800,1.6349,1.6351,1.6349,1.6351
GBPUSD,20030711,040900,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030711,041100,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030711,041300,1.6354,1.6354,1.6353,1.6353
GBPUSD,20030711,041400,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030711,041500,1.6355,1.6359,1.6355,1.6359
GBPUSD,20030711,041600,1.6358,1.6358,1.6356,1.6356
GBPUSD,20030711,041800,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030711,042000,1.6356,1.6358,1.6356,1.6358
GBPUSD,20030711,042100,1.6359,1.6359,1.6358,1.6358
GBPUSD,20030711,042200,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030711,042500,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030711,042700,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030711,042900,1.6358,1.6358,1.6356,1.6356
GBPUSD,20030711,043000,1.6355,1.6356,1.6355,1.6355
GBPUSD,20030711,043400,1.6356,1.6358,1.6356,1.6358
GBPUSD,20030711,043500,1.6359,1.6360,1.6359,1.6360
GBPUSD,20030711,043600,1.6358,1.6358,1.6357,1.6357
GBPUSD,20030711,043700,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030711,043800,1.6355,1.6356,1.6354,1.6354
GBPUSD,20030711,043900,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030711,044000,1.6353,1.6354,1.6352,1.6352
GBPUSD,20030711,044100,1.6353,1.6353,1.6352,1.6353
GBPUSD,20030711,044200,1.6352,1.6353,1.6352,1.6353
GBPUSD,20030711,044400,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030711,044700,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030711,045200,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030711,045300,1.6352,1.6352,1.6350,1.6350
GBPUSD,20030711,045600,1.6351,1.6351,1.6348,1.6349
GBPUSD,20030711,045700,1.6348,1.6349,1.6348,1.6349
GBPUSD,20030711,045800,1.6350,1.6351,1.6350,1.6350
GBPUSD,20030711,045900,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030711,050000,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030711,050200,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030711,050300,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030711,050400,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030711,050500,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030711,050700,1.6342,1.6342,1.6340,1.6340
GBPUSD,20030711,050800,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030711,050900,1.6340,1.6341,1.6340,1.6340
GBPUSD,20030711,051200,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030711,051400,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030711,051900,1.6336,1.6338,1.6336,1.6338
GBPUSD,20030711,052100,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030711,052200,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030711,052300,1.6339,1.6340,1.6339,1.6340
GBPUSD,20030711,052400,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030711,052600,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030711,053100,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030711,053200,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030711,053300,1.6341,1.6341,1.6340,1.6341
GBPUSD,20030711,053400,1.6340,1.6341,1.6340,1.6341
GBPUSD,20030711,053900,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030711,054000,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030711,054100,1.6342,1.6342,1.6341,1.6341
GBPUSD,20030711,054200,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030711,054600,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030711,054700,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030711,054800,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030711,055000,1.6345,1.6345,1.6343,1.6344
GBPUSD,20030711,055500,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030711,060000,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030711,060200,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030711,060700,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030711,060900,1.6346,1.6349,1.6346,1.6349
GBPUSD,20030711,061000,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030711,061100,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030711,061400,1.6348,1.6349,1.6348,1.6349
GBPUSD,20030711,061800,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030711,061900,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030711,062000,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030711,062200,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030711,062300,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030711,062400,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030711,062600,1.6357,1.6361,1.6357,1.6361
GBPUSD,20030711,062700,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030711,062800,1.6357,1.6358,1.6356,1.6358
GBPUSD,20030711,062900,1.6357,1.6361,1.6357,1.6361
GBPUSD,20030711,063000,1.6362,1.6365,1.6362,1.6363
GBPUSD,20030711,063100,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030711,063200,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030711,063600,1.6362,1.6362,1.6361,1.6362
GBPUSD,20030711,063800,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030711,063900,1.6360,1.6360,1.6359,1.6359
GBPUSD,20030711,064200,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030711,064300,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030711,064800,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030711,065200,1.6358,1.6358,1.6357,1.6358
GBPUSD,20030711,065600,1.6359,1.6359,1.6358,1.6359
GBPUSD,20030711,065700,1.6358,1.6359,1.6358,1.6359
GBPUSD,20030711,070100,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030711,070200,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030711,070400,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030711,070500,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030711,071000,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030711,071100,1.6356,1.6357,1.6356,1.6356
GBPUSD,20030711,071200,1.6355,1.6355,1.6354,1.6355
GBPUSD,20030711,071300,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030711,071400,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030711,071500,1.6355,1.6356,1.6355,1.6356
GBPUSD,20030711,071800,1.6355,1.6356,1.6355,1.6356
GBPUSD,20030711,071900,1.6355,1.6355,1.6354,1.6355
GBPUSD,20030711,072200,1.6354,1.6354,1.6352,1.6352
GBPUSD,20030711,072300,1.6354,1.6354,1.6352,1.6352
GBPUSD,20030711,072500,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030711,072600,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030711,072700,1.6348,1.6348,1.6346,1.6346
GBPUSD,20030711,072800,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030711,073100,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030711,073200,1.6342,1.6343,1.6342,1.6342
GBPUSD,20030711,073500,1.6343,1.6343,1.6339,1.6339
GBPUSD,20030711,073600,1.6338,1.6340,1.6338,1.6339
GBPUSD,20030711,073700,1.6338,1.6341,1.6338,1.6341
GBPUSD,20030711,073800,1.6340,1.6341,1.6340,1.6341
GBPUSD,20030711,073900,1.6340,1.6340,1.6338,1.6339
GBPUSD,20030711,074100,1.6338,1.6340,1.6338,1.6339
GBPUSD,20030711,074200,1.6338,1.6339,1.6338,1.6339
GBPUSD,20030711,074300,1.6338,1.6339,1.6336,1.6338
GBPUSD,20030711,074400,1.6337,1.6338,1.6337,1.6338
GBPUSD,20030711,074500,1.6337,1.6337,1.6336,1.6337
GBPUSD,20030711,074600,1.6338,1.6339,1.6336,1.6338
GBPUSD,20030711,074700,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030711,074900,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030711,075000,1.6335,1.6336,1.6335,1.6335
GBPUSD,20030711,075100,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030711,075200,1.6334,1.6335,1.6334,1.6334
GBPUSD,20030711,075300,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030711,075500,1.6332,1.6333,1.6332,1.6332
GBPUSD,20030711,075800,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030711,075900,1.6333,1.6334,1.6333,1.6333
GBPUSD,20030711,080000,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030711,080100,1.6333,1.6333,1.6332,1.6333
GBPUSD,20030711,080200,1.6334,1.6334,1.6332,1.6334
GBPUSD,20030711,080500,1.6335,1.6336,1.6335,1.6335
GBPUSD,20030711,080900,1.6336,1.6336,1.6334,1.6334
GBPUSD,20030711,081200,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030711,081300,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030711,081500,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030711,082000,1.6335,1.6336,1.6335,1.6335
GBPUSD,20030711,082100,1.6334,1.6334,1.6332,1.6332
GBPUSD,20030711,082200,1.6333,1.6338,1.6331,1.6336
GBPUSD,20030711,082300,1.6338,1.6338,1.6335,1.6338
GBPUSD,20030711,082400,1.6339,1.6339,1.6335,1.6335
GBPUSD,20030711,082500,1.6334,1.6334,1.6329,1.6329
GBPUSD,20030711,082600,1.6328,1.6328,1.6325,1.6325
GBPUSD,20030711,082700,1.6326,1.6326,1.6324,1.6324
GBPUSD,20030711,082800,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030711,082900,1.6327,1.6330,1.6326,1.6330
GBPUSD,20030711,083000,1.6329,1.6332,1.6329,1.6332
GBPUSD,20030711,083100,1.6333,1.6333,1.6331,1.6332
GBPUSD,20030711,083200,1.6333,1.6333,1.6331,1.6331
GBPUSD,20030711,083300,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030711,083400,1.6332,1.6332,1.6331,1.6332
GBPUSD,20030711,083500,1.6331,1.6331,1.6328,1.6330
GBPUSD,20030711,083600,1.6329,1.6331,1.6329,1.6330
GBPUSD,20030711,083700,1.6331,1.6331,1.6329,1.6329
GBPUSD,20030711,083800,1.6328,1.6330,1.6328,1.6329
GBPUSD,20030711,083900,1.6328,1.6329,1.6328,1.6328
GBPUSD,20030711,084000,1.6329,1.6329,1.6326,1.6326
GBPUSD,20030711,084200,1.6327,1.6328,1.6326,1.6327
GBPUSD,20030711,084300,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030711,084400,1.6326,1.6326,1.6324,1.6326
GBPUSD,20030711,084500,1.6327,1.6330,1.6327,1.6330
GBPUSD,20030711,084600,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030711,084800,1.6328,1.6330,1.6328,1.6330
GBPUSD,20030711,084900,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030711,085100,1.6328,1.6328,1.6327,1.6328
GBPUSD,20030711,085200,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030711,085300,1.6329,1.6331,1.6328,1.6331
GBPUSD,20030711,085400,1.6330,1.6331,1.6329,1.6329
GBPUSD,20030711,085500,1.6330,1.6335,1.6330,1.6335
GBPUSD,20030711,085600,1.6334,1.6336,1.6334,1.6336
GBPUSD,20030711,085700,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030711,085800,1.6335,1.6337,1.6334,1.6336
GBPUSD,20030711,085900,1.6335,1.6337,1.6334,1.6336
GBPUSD,20030711,090000,1.6335,1.6335,1.6330,1.6331
GBPUSD,20030711,090100,1.6332,1.6333,1.6331,1.6333
GBPUSD,20030711,090200,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030711,090300,1.6334,1.6334,1.6332,1.6333
GBPUSD,20030711,090400,1.6334,1.6334,1.6331,1.6332
GBPUSD,20030711,090500,1.6331,1.6331,1.6329,1.6331
GBPUSD,20030711,090600,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030711,090700,1.6332,1.6333,1.6332,1.6332
GBPUSD,20030711,090800,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030711,090900,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030711,091000,1.6331,1.6332,1.6331,1.6331
GBPUSD,20030711,091100,1.6332,1.6332,1.6329,1.6329
GBPUSD,20030711,091200,1.6330,1.6331,1.6329,1.6329
GBPUSD,20030711,091300,1.6328,1.6328,1.6326,1.6326
GBPUSD,20030711,091400,1.6327,1.6327,1.6326,1.6326
GBPUSD,20030711,091500,1.6325,1.6326,1.6324,1.6324
GBPUSD,20030711,091600,1.6325,1.6326,1.6324,1.6324
GBPUSD,20030711,091700,1.6325,1.6327,1.6325,1.6326
GBPUSD,20030711,091800,1.6325,1.6325,1.6314,1.6320
GBPUSD,20030711,091900,1.6319,1.6324,1.6319,1.6324
GBPUSD,20030711,092000,1.6325,1.6326,1.6324,1.6326
GBPUSD,20030711,092100,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030711,092200,1.6325,1.6325,1.6324,1.6325
GBPUSD,20030711,092300,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030711,092400,1.6325,1.6325,1.6324,1.6325
GBPUSD,20030711,092500,1.6324,1.6325,1.6324,1.6325
GBPUSD,20030711,092700,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030711,092800,1.6327,1.6327,1.6326,1.6326
GBPUSD,20030711,093000,1.6325,1.6326,1.6325,1.6325
GBPUSD,20030711,093100,1.6326,1.6326,1.6325,1.6325
GBPUSD,20030711,093200,1.6324,1.6326,1.6324,1.6326
GBPUSD,20030711,093300,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030711,093500,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030711,093600,1.6327,1.6328,1.6327,1.6328
GBPUSD,20030711,093700,1.6329,1.6329,1.6327,1.6327
GBPUSD,20030711,093800,1.6328,1.6330,1.6328,1.6330
GBPUSD,20030711,093900,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030711,094000,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030711,094100,1.6331,1.6331,1.6329,1.6330
GBPUSD,20030711,094200,1.6329,1.6330,1.6329,1.6329
GBPUSD,20030711,094300,1.6328,1.6329,1.6328,1.6328
GBPUSD,20030711,094400,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030711,094600,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030711,094700,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030711,094900,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030711,095000,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030711,095100,1.6330,1.6331,1.6330,1.6330
GBPUSD,20030711,095200,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030711,095300,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030711,095400,1.6330,1.6335,1.6330,1.6335
GBPUSD,20030711,095500,1.6336,1.6336,1.6334,1.6334
GBPUSD,20030711,095600,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030711,095700,1.6334,1.6335,1.6334,1.6334
GBPUSD,20030711,095900,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030711,100100,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030711,100200,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030711,100300,1.6334,1.6336,1.6334,1.6335
GBPUSD,20030711,100400,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030711,100500,1.6334,1.6335,1.6334,1.6334
GBPUSD,20030711,100600,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030711,100700,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030711,100800,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030711,100900,1.6333,1.6335,1.6333,1.6335
GBPUSD,20030711,101000,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030711,101100,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030711,101200,1.6335,1.6343,1.6335,1.6343
GBPUSD,20030711,101300,1.6342,1.6342,1.6339,1.6341
GBPUSD,20030711,101400,1.6340,1.6340,1.6336,1.6336
GBPUSD,20030711,101500,1.6337,1.6338,1.6336,1.6336
GBPUSD,20030711,101600,1.6337,1.6337,1.6336,1.6337
GBPUSD,20030711,101700,1.6336,1.6341,1.6336,1.6341
GBPUSD,20030711,101800,1.6340,1.6340,1.6338,1.6338
GBPUSD,20030711,101900,1.6339,1.6341,1.6337,1.6337
GBPUSD,20030711,102000,1.6336,1.6338,1.6336,1.6338
GBPUSD,20030711,102100,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030711,102200,1.6335,1.6336,1.6334,1.6334
GBPUSD,20030711,102300,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030711,102400,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030711,102500,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030711,102600,1.6330,1.6330,1.6328,1.6328
GBPUSD,20030711,102800,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030711,102900,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030711,103000,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030711,103100,1.6333,1.6333,1.6331,1.6331
GBPUSD,20030711,103200,1.6334,1.6334,1.6331,1.6332
GBPUSD,20030711,103300,1.6331,1.6331,1.6327,1.6327
GBPUSD,20030711,103400,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030711,103500,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030711,103600,1.6332,1.6336,1.6331,1.6336
GBPUSD,20030711,103700,1.6335,1.6335,1.6334,1.6335
GBPUSD,20030711,103800,1.6336,1.6337,1.6336,1.6337
GBPUSD,20030711,103900,1.6338,1.6341,1.6338,1.6340
GBPUSD,20030711,104000,1.6339,1.6339,1.6335,1.6335
GBPUSD,20030711,104100,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030711,104200,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030711,104300,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030711,104400,1.6332,1.6333,1.6332,1.6332
GBPUSD,20030711,104500,1.6333,1.6335,1.6333,1.6334
GBPUSD,20030711,104600,1.6333,1.6333,1.6331,1.6331
GBPUSD,20030711,104800,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030711,104900,1.6331,1.6332,1.6331,1.6331
GBPUSD,20030711,105000,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030711,105100,1.6329,1.6335,1.6329,1.6334
GBPUSD,20030711,105200,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030711,105300,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030711,105400,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030711,105500,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030711,105600,1.6337,1.6337,1.6336,1.6337
GBPUSD,20030711,105700,1.6336,1.6338,1.6336,1.6338
GBPUSD,20030711,105800,1.6339,1.6339,1.6338,1.6339
GBPUSD,20030711,105900,1.6340,1.6343,1.6340,1.6343
GBPUSD,20030711,110000,1.6344,1.6349,1.6344,1.6349
GBPUSD,20030711,110100,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030711,110300,1.6352,1.6352,1.6350,1.6350
GBPUSD,20030711,110400,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030711,110500,1.6353,1.6354,1.6353,1.6354
GBPUSD,20030711,110600,1.6353,1.6354,1.6352,1.6354
GBPUSD,20030711,110700,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030711,110800,1.6354,1.6354,1.6353,1.6353
GBPUSD,20030711,110900,1.6354,1.6359,1.6354,1.6359
GBPUSD,20030711,111000,1.6358,1.6359,1.6357,1.6358
GBPUSD,20030711,111100,1.6357,1.6359,1.6356,1.6359
GBPUSD,20030711,111200,1.6358,1.6359,1.6358,1.6358
GBPUSD,20030711,111300,1.6359,1.6361,1.6358,1.6359
GBPUSD,20030711,111400,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030711,111500,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030711,111600,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030711,111700,1.6357,1.6358,1.6352,1.6353
GBPUSD,20030711,111800,1.6352,1.6352,1.6350,1.6352
GBPUSD,20030711,111900,1.6351,1.6351,1.6349,1.6349
GBPUSD,20030711,112000,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030711,112100,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030711,112200,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030711,112300,1.6349,1.6349,1.6348,1.6348
GBPUSD,20030711,112400,1.6349,1.6351,1.6348,1.6350
GBPUSD,20030711,112600,1.6351,1.6351,1.6348,1.6348
GBPUSD,20030711,112700,1.6349,1.6350,1.6348,1.6349
GBPUSD,20030711,112800,1.6350,1.6350,1.6349,1.6350
GBPUSD,20030711,112900,1.6349,1.6349,1.6348,1.6349
GBPUSD,20030711,113000,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030711,113100,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030711,113200,1.6351,1.6353,1.6351,1.6352
GBPUSD,20030711,113300,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030711,113400,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030711,113500,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030711,113600,1.6350,1.6352,1.6349,1.6351
GBPUSD,20030711,113700,1.6350,1.6350,1.6347,1.6347
GBPUSD,20030711,113800,1.6346,1.6346,1.6343,1.6344
GBPUSD,20030711,113900,1.6345,1.6345,1.6343,1.6343
GBPUSD,20030711,114000,1.6342,1.6345,1.6342,1.6345
GBPUSD,20030711,114100,1.6346,1.6346,1.6344,1.6344
GBPUSD,20030711,114200,1.6343,1.6344,1.6343,1.6343
GBPUSD,20030711,114500,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030711,114600,1.6343,1.6343,1.6342,1.6343
GBPUSD,20030711,114700,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030711,114900,1.6344,1.6344,1.6342,1.6342
GBPUSD,20030711,115000,1.6341,1.6345,1.6341,1.6345
GBPUSD,20030711,115100,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030711,115200,1.6346,1.6347,1.6345,1.6346
GBPUSD,20030711,115300,1.6347,1.6349,1.6346,1.6349
GBPUSD,20030711,115400,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030711,115500,1.6350,1.6350,1.6348,1.6348
GBPUSD,20030711,115600,1.6347,1.6347,1.6345,1.6346
GBPUSD,20030711,115700,1.6345,1.6345,1.6341,1.6341
GBPUSD,20030711,115800,1.6340,1.6341,1.6340,1.6341
GBPUSD,20030711,120000,1.6340,1.6340,1.6338,1.6339
GBPUSD,20030711,120200,1.6340,1.6342,1.6340,1.6341
GBPUSD,20030711,120300,1.6342,1.6343,1.6342,1.6342
GBPUSD,20030711,120400,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030711,120500,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030711,120600,1.6343,1.6343,1.6339,1.6340
GBPUSD,20030711,120700,1.6339,1.6340,1.6339,1.6339
GBPUSD,20030711,120800,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030711,120900,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030711,121000,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030711,121100,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030711,121200,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030711,121400,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030711,121500,1.6341,1.6345,1.6341,1.6345
GBPUSD,20030711,121600,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030711,121700,1.6346,1.6348,1.6345,1.6346
GBPUSD,20030711,121800,1.6347,1.6350,1.6347,1.6350
GBPUSD,20030711,121900,1.6349,1.6351,1.6349,1.6350
GBPUSD,20030711,122000,1.6351,1.6351,1.6348,1.6348
GBPUSD,20030711,122100,1.6347,1.6348,1.6345,1.6345
GBPUSD,20030711,122200,1.6346,1.6349,1.6346,1.6348
GBPUSD,20030711,122300,1.6347,1.6348,1.6347,1.6348
GBPUSD,20030711,122400,1.6347,1.6348,1.6347,1.6348
GBPUSD,20030711,122500,1.6347,1.6348,1.6347,1.6347
GBPUSD,20030711,122600,1.6346,1.6348,1.6346,1.6348
GBPUSD,20030711,122700,1.6349,1.6356,1.6349,1.6356
GBPUSD,20030711,122800,1.6357,1.6357,1.6355,1.6356
GBPUSD,20030711,122900,1.6357,1.6360,1.6357,1.6358
GBPUSD,20030711,123000,1.6357,1.6357,1.6355,1.6357
GBPUSD,20030711,123100,1.6358,1.6359,1.6357,1.6359
GBPUSD,20030711,123200,1.6360,1.6360,1.6359,1.6359
GBPUSD,20030711,123300,1.6358,1.6358,1.6356,1.6356
GBPUSD,20030711,123400,1.6355,1.6356,1.6355,1.6355
GBPUSD,20030711,123500,1.6354,1.6354,1.6353,1.6353
GBPUSD,20030711,123600,1.6352,1.6352,1.6350,1.6351
GBPUSD,20030711,123700,1.6350,1.6354,1.6350,1.6354
GBPUSD,20030711,123800,1.6353,1.6355,1.6353,1.6353
GBPUSD,20030711,123900,1.6352,1.6354,1.6352,1.6354
GBPUSD,20030711,124000,1.6355,1.6355,1.6352,1.6354
GBPUSD,20030711,124100,1.6353,1.6353,1.6350,1.6350
GBPUSD,20030711,124200,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030711,124300,1.6351,1.6352,1.6349,1.6349
GBPUSD,20030711,124400,1.6350,1.6352,1.6349,1.6351
GBPUSD,20030711,124500,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030711,124600,1.6352,1.6353,1.6352,1.6352
GBPUSD,20030711,124700,1.6353,1.6354,1.6352,1.6352
GBPUSD,20030711,124800,1.6354,1.6359,1.6354,1.6359
GBPUSD,20030711,124900,1.6358,1.6359,1.6357,1.6358
GBPUSD,20030711,125000,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030711,125400,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030711,125500,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030711,125600,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030711,125700,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030711,125800,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030711,125900,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030711,130000,1.6357,1.6357,1.6355,1.6357
GBPUSD,20030711,130400,1.6356,1.6358,1.6356,1.6358
GBPUSD,20030711,130500,1.6359,1.6361,1.6359,1.6361
GBPUSD,20030711,130600,1.6360,1.6362,1.6360,1.6362
GBPUSD,20030711,130700,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030711,130800,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030711,130900,1.6363,1.6364,1.6363,1.6363
GBPUSD,20030711,131000,1.6362,1.6362,1.6361,1.6361
GBPUSD,20030711,131100,1.6362,1.6374,1.6362,1.6373
GBPUSD,20030711,131200,1.6372,1.6372,1.6367,1.6370
GBPUSD,20030711,131300,1.6369,1.6369,1.6367,1.6367
GBPUSD,20030711,131400,1.6366,1.6367,1.6365,1.6367
GBPUSD,20030711,131500,1.6368,1.6368,1.6367,1.6368
GBPUSD,20030711,131600,1.6369,1.6375,1.6369,1.6371
GBPUSD,20030711,131700,1.6370,1.6370,1.6367,1.6368
GBPUSD,20030711,131800,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030711,131900,1.6370,1.6373,1.6370,1.6372
GBPUSD,20030711,132000,1.6373,1.6373,1.6368,1.6370
GBPUSD,20030711,132100,1.6371,1.6371,1.6365,1.6365
GBPUSD,20030711,132200,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030711,132300,1.6367,1.6370,1.6367,1.6370
GBPUSD,20030711,132400,1.6371,1.6371,1.6369,1.6370
GBPUSD,20030711,132500,1.6371,1.6372,1.6370,1.6372
GBPUSD,20030711,132600,1.6373,1.6374,1.6371,1.6373
GBPUSD,20030711,132700,1.6372,1.6372,1.6369,1.6369
GBPUSD,20030711,132800,1.6370,1.6372,1.6370,1.6371
GBPUSD,20030711,132900,1.6372,1.6373,1.6370,1.6370
GBPUSD,20030711,133000,1.6371,1.6374,1.6371,1.6373
GBPUSD,20030711,133100,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030711,133200,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030711,133300,1.6373,1.6375,1.6373,1.6374
GBPUSD,20030711,133400,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030711,133500,1.6372,1.6373,1.6370,1.6373
GBPUSD,20030711,133600,1.6374,1.6375,1.6372,1.6372
GBPUSD,20030711,133700,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030711,133800,1.6369,1.6370,1.6368,1.6368
GBPUSD,20030711,133900,1.6367,1.6368,1.6367,1.6368
GBPUSD,20030711,134000,1.6369,1.6369,1.6366,1.6366
GBPUSD,20030711,134100,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030711,134200,1.6364,1.6366,1.6364,1.6365
GBPUSD,20030711,134300,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030711,134400,1.6364,1.6365,1.6364,1.6364
GBPUSD,20030711,134500,1.6365,1.6366,1.6365,1.6365
GBPUSD,20030711,134600,1.6364,1.6364,1.6362,1.6362
GBPUSD,20030711,134700,1.6363,1.6363,1.6360,1.6360
GBPUSD,20030711,134800,1.6361,1.6362,1.6359,1.6359
GBPUSD,20030711,134900,1.6358,1.6359,1.6357,1.6359
GBPUSD,20030711,135100,1.6360,1.6361,1.6360,1.6360
GBPUSD,20030711,135200,1.6359,1.6361,1.6359,1.6361
GBPUSD,20030711,135300,1.6362,1.6362,1.6361,1.6361
GBPUSD,20030711,135400,1.6360,1.6360,1.6359,1.6360
GBPUSD,20030711,135500,1.6359,1.6360,1.6357,1.6360
GBPUSD,20030711,135600,1.6361,1.6366,1.6361,1.6363
GBPUSD,20030711,135700,1.6362,1.6362,1.6359,1.6359
GBPUSD,20030711,135800,1.6360,1.6361,1.6359,1.6359
GBPUSD,20030711,135900,1.6358,1.6358,1.6357,1.6358
GBPUSD,20030711,140000,1.6357,1.6357,1.6346,1.6349
GBPUSD,20030711,140100,1.6350,1.6350,1.6348,1.6348
GBPUSD,20030711,140200,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030711,140300,1.6344,1.6346,1.6344,1.6346
GBPUSD,20030711,140400,1.6347,1.6348,1.6347,1.6347
GBPUSD,20030711,140500,1.6346,1.6347,1.6345,1.6347
GBPUSD,20030711,140600,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030711,140700,1.6348,1.6349,1.6348,1.6348
GBPUSD,20030711,140800,1.6349,1.6352,1.6349,1.6351
GBPUSD,20030711,140900,1.6352,1.6353,1.6352,1.6353
GBPUSD,20030711,141000,1.6354,1.6354,1.6353,1.6353
GBPUSD,20030711,141100,1.6352,1.6353,1.6352,1.6352
GBPUSD,20030711,141200,1.6353,1.6356,1.6353,1.6353
GBPUSD,20030711,141300,1.6354,1.6354,1.6353,1.6354
GBPUSD,20030711,141400,1.6353,1.6353,1.6352,1.6353
GBPUSD,20030711,141500,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030711,141600,1.6351,1.6351,1.6346,1.6349
GBPUSD,20030711,141700,1.6350,1.6350,1.6346,1.6347
GBPUSD,20030711,141800,1.6346,1.6346,1.6342,1.6342
GBPUSD,20030711,141900,1.6341,1.6342,1.6340,1.6340
GBPUSD,20030711,142000,1.6339,1.6339,1.6332,1.6332
GBPUSD,20030711,142100,1.6331,1.6332,1.6330,1.6332
GBPUSD,20030711,142200,1.6333,1.6334,1.6332,1.6333
GBPUSD,20030711,142300,1.6332,1.6332,1.6326,1.6326
GBPUSD,20030711,142400,1.6325,1.6326,1.6324,1.6326
GBPUSD,20030711,142500,1.6325,1.6328,1.6325,1.6328
GBPUSD,20030711,142600,1.6329,1.6334,1.6329,1.6334
GBPUSD,20030711,142700,1.6333,1.6337,1.6331,1.6337
GBPUSD,20030711,142800,1.6338,1.6338,1.6337,1.6338
GBPUSD,20030711,142900,1.6339,1.6339,1.6336,1.6337
GBPUSD,20030711,143000,1.6338,1.6339,1.6337,1.6338
GBPUSD,20030711,143100,1.6336,1.6336,1.6329,1.6332
GBPUSD,20030711,143200,1.6333,1.6338,1.6331,1.6336
GBPUSD,20030711,143300,1.6337,1.6345,1.6337,1.6343
GBPUSD,20030711,143400,1.6344,1.6351,1.6344,1.6351
GBPUSD,20030711,143500,1.6352,1.6357,1.6352,1.6357
GBPUSD,20030711,143600,1.6356,1.6356,1.6348,1.6349
GBPUSD,20030711,143700,1.6348,1.6349,1.6347,1.6347
GBPUSD,20030711,143800,1.6346,1.6350,1.6346,1.6350
GBPUSD,20030711,143900,1.6349,1.6350,1.6347,1.6347
GBPUSD,20030711,144000,1.6346,1.6349,1.6346,1.6347
GBPUSD,20030711,144100,1.6348,1.6349,1.6346,1.6346
GBPUSD,20030711,144200,1.6345,1.6345,1.6342,1.6342
GBPUSD,20030711,144300,1.6343,1.6344,1.6341,1.6344
GBPUSD,20030711,144400,1.6345,1.6345,1.6343,1.6343
GBPUSD,20030711,144500,1.6344,1.6345,1.6344,1.6344
GBPUSD,20030711,144600,1.6345,1.6347,1.6345,1.6345
GBPUSD,20030711,144700,1.6344,1.6344,1.6341,1.6341
GBPUSD,20030711,144800,1.6339,1.6339,1.6331,1.6331
GBPUSD,20030711,144900,1.6332,1.6332,1.6329,1.6329
GBPUSD,20030711,145000,1.6328,1.6329,1.6327,1.6329
GBPUSD,20030711,145100,1.6330,1.6336,1.6330,1.6336
GBPUSD,20030711,145200,1.6337,1.6338,1.6337,1.6337
GBPUSD,20030711,145300,1.6338,1.6340,1.6337,1.6337
GBPUSD,20030711,145400,1.6336,1.6336,1.6330,1.6333
GBPUSD,20030711,145500,1.6334,1.6334,1.6332,1.6332
GBPUSD,20030711,145600,1.6333,1.6335,1.6330,1.6330
GBPUSD,20030711,145700,1.6329,1.6329,1.6324,1.6324
GBPUSD,20030711,145800,1.6325,1.6330,1.6325,1.6328
GBPUSD,20030711,145900,1.6326,1.6329,1.6326,1.6328
GBPUSD,20030711,150000,1.6327,1.6327,1.6325,1.6326
GBPUSD,20030711,150100,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030711,150200,1.6330,1.6331,1.6329,1.6329
GBPUSD,20030711,150300,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030711,150400,1.6330,1.6330,1.6328,1.6328
GBPUSD,20030711,150500,1.6327,1.6330,1.6327,1.6330
GBPUSD,20030711,150600,1.6331,1.6331,1.6326,1.6326
GBPUSD,20030711,150700,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030711,150800,1.6325,1.6325,1.6324,1.6325
GBPUSD,20030711,150900,1.6324,1.6326,1.6324,1.6326
GBPUSD,20030711,151000,1.6325,1.6325,1.6317,1.6319
GBPUSD,20030711,151100,1.6317,1.6322,1.6315,1.6322
GBPUSD,20030711,151200,1.6321,1.6324,1.6321,1.6322
GBPUSD,20030711,151300,1.6323,1.6324,1.6323,1.6323
GBPUSD,20030711,151400,1.6322,1.6322,1.6308,1.6308
GBPUSD,20030711,151500,1.6309,1.6310,1.6306,1.6310
GBPUSD,20030711,151600,1.6309,1.6313,1.6308,1.6312
GBPUSD,20030711,151700,1.6313,1.6318,1.6313,1.6318
GBPUSD,20030711,151800,1.6319,1.6320,1.6316,1.6316
GBPUSD,20030711,151900,1.6315,1.6317,1.6315,1.6316
GBPUSD,20030711,152000,1.6317,1.6321,1.6317,1.6317
GBPUSD,20030711,152100,1.6318,1.6324,1.6318,1.6323
GBPUSD,20030711,152200,1.6322,1.6325,1.6322,1.6325
GBPUSD,20030711,152300,1.6324,1.6326,1.6322,1.6325
GBPUSD,20030711,152400,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030711,152500,1.6323,1.6326,1.6323,1.6326
GBPUSD,20030711,152600,1.6324,1.6329,1.6324,1.6329
GBPUSD,20030711,152700,1.6330,1.6333,1.6330,1.6331
GBPUSD,20030711,152800,1.6333,1.6334,1.6328,1.6328
GBPUSD,20030711,152900,1.6329,1.6333,1.6328,1.6332
GBPUSD,20030711,153000,1.6331,1.6331,1.6325,1.6325
GBPUSD,20030711,153100,1.6324,1.6328,1.6324,1.6328
GBPUSD,20030711,153200,1.6329,1.6332,1.6329,1.6331
GBPUSD,20030711,153300,1.6332,1.6335,1.6332,1.6334
GBPUSD,20030711,153400,1.6333,1.6333,1.6330,1.6330
GBPUSD,20030711,153500,1.6331,1.6331,1.6327,1.6327
GBPUSD,20030711,153600,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030711,153700,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030711,153800,1.6327,1.6328,1.6327,1.6328
GBPUSD,20030711,153900,1.6329,1.6329,1.6327,1.6327
GBPUSD,20030711,154000,1.6328,1.6328,1.6326,1.6327
GBPUSD,20030711,154300,1.6328,1.6331,1.6328,1.6331
GBPUSD,20030711,154400,1.6335,1.6335,1.6327,1.6329
GBPUSD,20030711,154500,1.6327,1.6331,1.6326,1.6327
GBPUSD,20030711,154600,1.6326,1.6331,1.6325,1.6326
GBPUSD,20030711,154700,1.6325,1.6326,1.6323,1.6326
GBPUSD,20030711,154800,1.6325,1.6326,1.6324,1.6324
GBPUSD,20030711,154900,1.6327,1.6331,1.6326,1.6327
GBPUSD,20030711,155000,1.6326,1.6326,1.6324,1.6326
GBPUSD,20030711,155100,1.6327,1.6332,1.6327,1.6331
GBPUSD,20030711,155200,1.6333,1.6334,1.6332,1.6332
GBPUSD,20030711,155300,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030711,155400,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030711,155500,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030711,155600,1.6332,1.6335,1.6332,1.6334
GBPUSD,20030711,155700,1.6335,1.6337,1.6334,1.6337
GBPUSD,20030711,155800,1.6336,1.6336,1.6333,1.6333
GBPUSD,20030711,155900,1.6334,1.6337,1.6334,1.6337
GBPUSD,20030711,160000,1.6336,1.6338,1.6334,1.6338
GBPUSD,20030711,160100,1.6339,1.6339,1.6336,1.6338
GBPUSD,20030711,160200,1.6337,1.6338,1.6337,1.6338
GBPUSD,20030711,160300,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030711,160400,1.6338,1.6338,1.6335,1.6336
GBPUSD,20030711,160500,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030711,160600,1.6335,1.6335,1.6334,1.6335
GBPUSD,20030711,160700,1.6334,1.6336,1.6334,1.6336
GBPUSD,20030711,160800,1.6337,1.6339,1.6337,1.6338
GBPUSD,20030711,160900,1.6339,1.6343,1.6339,1.6343
GBPUSD,20030711,161000,1.6342,1.6342,1.6341,1.6341
GBPUSD,20030711,161100,1.6340,1.6340,1.6339,1.6339
GBPUSD,20030711,161200,1.6338,1.6339,1.6337,1.6338
GBPUSD,20030711,161300,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030711,161400,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030711,161500,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030711,161600,1.6331,1.6331,1.6330,1.6331
GBPUSD,20030711,161700,1.6332,1.6333,1.6332,1.6332
GBPUSD,20030711,161800,1.6331,1.6331,1.6329,1.6329
GBPUSD,20030711,161900,1.6328,1.6329,1.6326,1.6326
GBPUSD,20030711,162000,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030711,162100,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030711,162200,1.6328,1.6328,1.6327,1.6328
GBPUSD,20030711,162300,1.6327,1.6327,1.6325,1.6325
GBPUSD,20030711,162400,1.6324,1.6326,1.6324,1.6326
GBPUSD,20030711,162600,1.6325,1.6327,1.6325,1.6326
GBPUSD,20030711,162700,1.6325,1.6325,1.6323,1.6323
GBPUSD,20030711,162800,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030711,162900,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030711,163000,1.6322,1.6324,1.6321,1.6321
GBPUSD,20030711,163100,1.6320,1.6322,1.6320,1.6322
GBPUSD,20030711,163200,1.6323,1.6326,1.6323,1.6326
GBPUSD,20030711,163300,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030711,163400,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030711,163500,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030711,163600,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030711,163700,1.6323,1.6324,1.6321,1.6324
GBPUSD,20030711,163800,1.6325,1.6326,1.6324,1.6324
GBPUSD,20030711,163900,1.6325,1.6326,1.6324,1.6324
GBPUSD,20030711,164000,1.6323,1.6324,1.6321,1.6321
GBPUSD,20030711,164100,1.6320,1.6320,1.6317,1.6317
GBPUSD,20030711,164200,1.6315,1.6315,1.6313,1.6313
GBPUSD,20030711,164300,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030711,164400,1.6309,1.6309,1.6307,1.6308
GBPUSD,20030711,164500,1.6307,1.6307,1.6303,1.6303
GBPUSD,20030711,164600,1.6304,1.6305,1.6303,1.6303
GBPUSD,20030711,164700,1.6304,1.6305,1.6303,1.6305
GBPUSD,20030711,164800,1.6304,1.6304,1.6300,1.6300
GBPUSD,20030711,164900,1.6299,1.6301,1.6299,1.6301
GBPUSD,20030711,165000,1.6302,1.6306,1.6302,1.6305
GBPUSD,20030711,165100,1.6306,1.6306,1.6303,1.6303
GBPUSD,20030711,165200,1.6302,1.6304,1.6301,1.6303
GBPUSD,20030711,165300,1.6302,1.6303,1.6301,1.6302
GBPUSD,20030711,165400,1.6303,1.6310,1.6303,1.6310
GBPUSD,20030711,165500,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030711,165600,1.6309,1.6310,1.6308,1.6308
GBPUSD,20030711,165700,1.6306,1.6308,1.6306,1.6307
GBPUSD,20030711,165800,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030711,165900,1.6309,1.6309,1.6308,1.6308
GBPUSD,20030711,170000,1.6309,1.6314,1.6309,1.6313
GBPUSD,20030711,170100,1.6312,1.6312,1.6308,1.6310
GBPUSD,20030711,170200,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030711,170400,1.6311,1.6312,1.6310,1.6310
GBPUSD,20030711,170500,1.6311,1.6313,1.6311,1.6311
GBPUSD,20030711,170600,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030711,170700,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030711,171100,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030711,171200,1.6313,1.6313,1.6312,1.6313
GBPUSD,20030711,171300,1.6314,1.6315,1.6314,1.6315
GBPUSD,20030711,171500,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030711,171800,1.6319,1.6322,1.6319,1.6321
GBPUSD,20030711,171900,1.6320,1.6320,1.6318,1.6318
GBPUSD,20030711,172000,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030711,172100,1.6315,1.6315,1.6313,1.6314
GBPUSD,20030711,172200,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030711,172300,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030711,172400,1.6311,1.6313,1.6311,1.6313
GBPUSD,20030711,172500,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030711,172600,1.6313,1.6317,1.6313,1.6317
GBPUSD,20030711,172700,1.6318,1.6319,1.6317,1.6319
GBPUSD,20030711,172800,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030711,172900,1.6319,1.6321,1.6318,1.6320
GBPUSD,20030711,173000,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030711,173100,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030711,173200,1.6321,1.6326,1.6321,1.6326
GBPUSD,20030711,173300,1.6325,1.6325,1.6322,1.6322
GBPUSD,20030711,173400,1.6321,1.6321,1.6318,1.6319
GBPUSD,20030711,173500,1.6320,1.6321,1.6320,1.6321
GBPUSD,20030711,173600,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030711,173700,1.6319,1.6319,1.6315,1.6315
GBPUSD,20030711,173800,1.6316,1.6316,1.6315,1.6316
GBPUSD,20030711,173900,1.6317,1.6317,1.6316,1.6316
GBPUSD,20030711,174000,1.6319,1.6321,1.6319,1.6321
GBPUSD,20030711,174100,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030711,174200,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030711,174300,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030711,174400,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030711,174500,1.6323,1.6324,1.6322,1.6322
GBPUSD,20030711,174600,1.6321,1.6322,1.6320,1.6322
GBPUSD,20030711,174700,1.6323,1.6323,1.6321,1.6321
GBPUSD,20030711,174800,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030711,174900,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030711,175000,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030711,175100,1.6322,1.6322,1.6316,1.6316
GBPUSD,20030711,175200,1.6314,1.6315,1.6313,1.6314
GBPUSD,20030711,175300,1.6315,1.6315,1.6313,1.6315
GBPUSD,20030711,175500,1.6316,1.6320,1.6316,1.6320
GBPUSD,20030711,175600,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030711,175700,1.6321,1.6322,1.6319,1.6322
GBPUSD,20030711,175800,1.6323,1.6325,1.6323,1.6324
GBPUSD,20030711,175900,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030711,180000,1.6322,1.6324,1.6321,1.6323
GBPUSD,20030711,180100,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030711,180200,1.6321,1.6323,1.6321,1.6322
GBPUSD,20030711,180300,1.6323,1.6326,1.6323,1.6326
GBPUSD,20030711,180400,1.6327,1.6331,1.6327,1.6330
GBPUSD,20030711,180500,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030711,180600,1.6329,1.6330,1.6329,1.6329
GBPUSD,20030711,180700,1.6328,1.6329,1.6328,1.6328
GBPUSD,20030711,180800,1.6327,1.6329,1.6327,1.6328
GBPUSD,20030711,180900,1.6327,1.6328,1.6327,1.6327
GBPUSD,20030711,181000,1.6328,1.6330,1.6327,1.6330
GBPUSD,20030711,181100,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030711,181400,1.6330,1.6331,1.6329,1.6331
GBPUSD,20030711,181500,1.6332,1.6332,1.6329,1.6329
GBPUSD,20030711,181700,1.6330,1.6332,1.6330,1.6332
GBPUSD,20030711,181800,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030711,182000,1.6334,1.6336,1.6334,1.6335
GBPUSD,20030711,182100,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030711,182200,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030711,182300,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030711,182400,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030711,182500,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030711,182600,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030711,182700,1.6332,1.6334,1.6331,1.6333
GBPUSD,20030711,182800,1.6332,1.6334,1.6332,1.6332
GBPUSD,20030711,182900,1.6331,1.6332,1.6331,1.6331
GBPUSD,20030711,183000,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030711,183100,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030711,183200,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030711,183300,1.6332,1.6333,1.6332,1.6332
GBPUSD,20030711,183400,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030711,183600,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030711,183700,1.6334,1.6336,1.6334,1.6336
GBPUSD,20030711,183800,1.6338,1.6338,1.6336,1.6337
GBPUSD,20030711,183900,1.6338,1.6338,1.6336,1.6336
GBPUSD,20030711,184000,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030711,184100,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030711,184200,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030711,184300,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030711,184500,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030711,184600,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030711,184700,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030711,184800,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030711,185100,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030711,185200,1.6334,1.6335,1.6334,1.6334
GBPUSD,20030711,185300,1.6333,1.6333,1.6331,1.6332
GBPUSD,20030711,185400,1.6333,1.6333,1.6330,1.6330
GBPUSD,20030711,185500,1.6329,1.6330,1.6328,1.6328
GBPUSD,20030711,185600,1.6329,1.6331,1.6329,1.6329
GBPUSD,20030711,185700,1.6330,1.6332,1.6330,1.6331
GBPUSD,20030711,185800,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030711,185900,1.6331,1.6331,1.6330,1.6331
GBPUSD,20030711,190000,1.6330,1.6330,1.6327,1.6327
GBPUSD,20030711,190100,1.6326,1.6328,1.6326,1.6326
GBPUSD,20030711,190200,1.6325,1.6329,1.6325,1.6329
GBPUSD,20030711,190300,1.6328,1.6328,1.6322,1.6322
GBPUSD,20030711,190400,1.6324,1.6325,1.6324,1.6325
GBPUSD,20030711,190500,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030711,190600,1.6325,1.6325,1.6322,1.6322
GBPUSD,20030711,190700,1.6323,1.6324,1.6322,1.6324
GBPUSD,20030711,190800,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030711,190900,1.6321,1.6322,1.6320,1.6322
GBPUSD,20030711,191000,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030711,191100,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030711,191200,1.6321,1.6323,1.6321,1.6323
GBPUSD,20030711,191300,1.6321,1.6325,1.6321,1.6324
GBPUSD,20030711,191400,1.6325,1.6325,1.6323,1.6324
GBPUSD,20030711,191500,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030711,191600,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030711,191700,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030711,191900,1.6328,1.6328,1.6326,1.6326
GBPUSD,20030711,192000,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030711,192200,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030711,192300,1.6325,1.6325,1.6321,1.6322
GBPUSD,20030711,192400,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030711,192500,1.6320,1.6322,1.6320,1.6322
GBPUSD,20030711,192600,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030711,192700,1.6318,1.6320,1.6318,1.6320
GBPUSD,20030711,192900,1.6319,1.6319,1.6317,1.6317
GBPUSD,20030711,193000,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030711,193100,1.6319,1.6319,1.6317,1.6319
GBPUSD,20030711,193200,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030711,193400,1.6320,1.6320,1.6318,1.6319
GBPUSD,20030711,193500,1.6318,1.6318,1.6317,1.6317
GBPUSD,20030711,193700,1.6318,1.6319,1.6318,1.6319
GBPUSD,20030711,193900,1.6318,1.6318,1.6318,1.6318
GBPUSD,20030711,194000,1.6317,1.6320,1.6317,1.6320
GBPUSD,20030711,194100,1.6319,1.6319,1.6318,1.6319
GBPUSD,20030711,194200,1.6318,1.6319,1.6318,1.6318
GBPUSD,20030711,194300,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030711,194400,1.6320,1.6320,1.6319,1.6320
GBPUSD,20030711,194500,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030711,194600,1.6320,1.6320,1.6318,1.6318
GBPUSD,20030711,194700,1.6317,1.6320,1.6317,1.6319
GBPUSD,20030711,194800,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030711,194900,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030711,195000,1.6319,1.6319,1.6318,1.6318
GBPUSD,20030711,195100,1.6317,1.6318,1.6317,1.6318
GBPUSD,20030711,195200,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030711,195300,1.6319,1.6319,1.6318,1.6318
GBPUSD,20030711,195400,1.6317,1.6319,1.6316,1.6319
GBPUSD,20030711,195500,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030711,195600,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030711,195700,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030711,200200,1.6321,1.6324,1.6320,1.6322
GBPUSD,20030711,200300,1.6323,1.6323,1.6321,1.6323
GBPUSD,20030711,200400,1.6324,1.6326,1.6321,1.6323
GBPUSD,20030711,200500,1.6324,1.6324,1.6322,1.6323
GBPUSD,20030711,200600,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030711,200700,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030711,200800,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030711,200900,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030711,201000,1.6319,1.6319,1.6317,1.6318
GBPUSD,20030711,201100,1.6317,1.6319,1.6317,1.6319
GBPUSD,20030711,201200,1.6320,1.6322,1.6320,1.6322
GBPUSD,20030711,201300,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030711,201400,1.6322,1.6322,1.6320,1.6320
GBPUSD,20030711,201700,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030711,201800,1.6320,1.6321,1.6320,1.6321
GBPUSD,20030711,201900,1.6320,1.6321,1.6320,1.6320
GBPUSD,20030711,202000,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030711,202200,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030711,202300,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030711,202500,1.6319,1.6321,1.6319,1.6320
GBPUSD,20030711,202600,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030711,202700,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030711,202800,1.6322,1.6322,1.6321,1.6322
GBPUSD,20030711,202900,1.6321,1.6324,1.6321,1.6323
GBPUSD,20030711,203000,1.6324,1.6325,1.6324,1.6324
GBPUSD,20030711,203100,1.6321,1.6321,1.6310,1.6315
GBPUSD,20030711,203200,1.6313,1.6314,1.6313,1.6314
GBPUSD,20030711,203300,1.6313,1.6316,1.6313,1.6315
GBPUSD,20030711,203400,1.6316,1.6316,1.6315,1.6316
GBPUSD,20030711,203500,1.6317,1.6317,1.6316,1.6316
GBPUSD,20030711,203600,1.6317,1.6318,1.6317,1.6318
GBPUSD,20030711,203700,1.6319,1.6319,1.6318,1.6318
GBPUSD,20030711,203800,1.6319,1.6321,1.6319,1.6320
GBPUSD,20030711,203900,1.6321,1.6322,1.6320,1.6322
GBPUSD,20030711,204000,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030711,204100,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030711,204300,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030711,204500,1.6320,1.6320,1.6317,1.6319
GBPUSD,20030711,204600,1.6317,1.6317,1.6314,1.6314
GBPUSD,20030711,204700,1.6313,1.6314,1.6312,1.6312
GBPUSD,20030711,204800,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030711,205300,1.6310,1.6311,1.6310,1.6310
GBPUSD,20030711,205400,1.6311,1.6312,1.6311,1.6311
GBPUSD,20030711,205500,1.6312,1.6312,1.6306,1.6306
GBPUSD,20030711,205600,1.6305,1.6305,1.6303,1.6303
GBPUSD,20030711,205700,1.6302,1.6302,1.6301,1.6301
GBPUSD,20030711,205800,1.6302,1.6302,1.6301,1.6302
GBPUSD,20030711,205900,1.6303,1.6305,1.6303,1.6305
GBPUSD,20030711,210000,1.6306,1.6306,1.6303,1.6304
GBPUSD,20030711,210100,1.6305,1.6306,1.6305,1.6306
GBPUSD,20030711,210200,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030711,210300,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030711,210400,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030711,210800,1.6307,1.6308,1.6307,1.6307
GBPUSD,20030711,210900,1.6306,1.6308,1.6306,1.6308
GBPUSD,20030711,211000,1.6307,1.6307,1.6306,1.6306
GBPUSD,20030711,211300,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030711,211700,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030711,212000,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030711,212200,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030711,212500,1.6305,1.6305,1.6304,1.6305
GBPUSD,20030711,212600,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030711,213100,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030711,213200,1.6305,1.6306,1.6305,1.6306
GBPUSD,20030711,213300,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030711,213800,1.6305,1.6305,1.6304,1.6304
GBPUSD,20030711,213900,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030711,214000,1.6302,1.6302,1.6300,1.6300
GBPUSD,20030711,214100,1.6301,1.6301,1.6299,1.6299
GBPUSD,20030711,214200,1.6301,1.6301,1.6299,1.6301
GBPUSD,20030711,214700,1.6301,1.6302,1.6301,1.6302
GBPUSD,20030711,214800,1.6303,1.6303,1.6301,1.6301
GBPUSD,20030711,214900,1.6302,1.6302,1.6301,1.6301
GBPUSD,20030711,215400,1.6301,1.6301,1.6299,1.6300
GBPUSD,20030711,215500,1.6301,1.6301,1.6300,1.6301
GBPUSD,20030711,220000,1.6301,1.6301,1.6301,1.6301
USDCHF,20030711,000100,1.3608,1.3613,1.3608,1.3611
USDCHF,20030711,000200,1.3613,1.3613,1.3613,1.3613
USDCHF,20030711,000300,1.3614,1.3614,1.3614,1.3614
USDCHF,20030711,000400,1.3615,1.3615,1.3615,1.3615
USDCHF,20030711,000500,1.3616,1.3618,1.3616,1.3618
USDCHF,20030711,000600,1.3617,1.3618,1.3617,1.3618
USDCHF,20030711,000700,1.3617,1.3618,1.3617,1.3618
USDCHF,20030711,000900,1.3619,1.3619,1.3619,1.3619
USDCHF,20030711,001000,1.3620,1.3620,1.3620,1.3620
USDCHF,20030711,001400,1.3621,1.3622,1.3621,1.3622
USDCHF,20030711,001600,1.3623,1.3626,1.3623,1.3626
USDCHF,20030711,001700,1.3627,1.3629,1.3627,1.3627
USDCHF,20030711,001800,1.3626,1.3626,1.3626,1.3626
USDCHF,20030711,001900,1.3627,1.3627,1.3626,1.3627
USDCHF,20030711,002000,1.3628,1.3634,1.3628,1.3633
USDCHF,20030711,002100,1.3632,1.3632,1.3630,1.3630
USDCHF,20030711,002200,1.3631,1.3632,1.3630,1.3632
USDCHF,20030711,002300,1.3631,1.3634,1.3630,1.3632
USDCHF,20030711,002400,1.3631,1.3641,1.3631,1.3641
USDCHF,20030711,002500,1.3642,1.3654,1.3642,1.3654
USDCHF,20030711,002600,1.3655,1.3657,1.3652,1.3652
USDCHF,20030711,002700,1.3651,1.3651,1.3645,1.3646
USDCHF,20030711,002800,1.3648,1.3648,1.3647,1.3648
USDCHF,20030711,002900,1.3647,1.3649,1.3647,1.3649
USDCHF,20030711,003000,1.3650,1.3652,1.3650,1.3652
USDCHF,20030711,003100,1.3653,1.3653,1.3651,1.3652
USDCHF,20030711,003200,1.3653,1.3655,1.3653,1.3655
USDCHF,20030711,003300,1.3654,1.3654,1.3652,1.3652
USDCHF,20030711,003400,1.3651,1.3651,1.3646,1.3647
USDCHF,20030711,003500,1.3648,1.3648,1.3646,1.3646
USDCHF,20030711,003600,1.3647,1.3648,1.3645,1.3648
USDCHF,20030711,004100,1.3647,1.3647,1.3644,1.3645
USDCHF,20030711,004200,1.3644,1.3644,1.3643,1.3644
USDCHF,20030711,004300,1.3643,1.3647,1.3643,1.3646
USDCHF,20030711,004400,1.3647,1.3647,1.3645,1.3646
USDCHF,20030711,004500,1.3645,1.3645,1.3645,1.3645
USDCHF,20030711,004800,1.3646,1.3646,1.3645,1.3645
USDCHF,20030711,004900,1.3644,1.3644,1.3644,1.3644
USDCHF,20030711,005100,1.3645,1.3645,1.3645,1.3645
USDCHF,20030711,005200,1.3644,1.3644,1.3642,1.3642
USDCHF,20030711,005300,1.3641,1.3641,1.3638,1.3641
USDCHF,20030711,005400,1.3642,1.3642,1.3634,1.3636
USDCHF,20030711,005500,1.3635,1.3635,1.3633,1.3633
USDCHF,20030711,005600,1.3634,1.3637,1.3633,1.3636
USDCHF,20030711,005800,1.3635,1.3636,1.3634,1.3634
USDCHF,20030711,005900,1.3635,1.3636,1.3633,1.3633
USDCHF,20030711,010000,1.3634,1.3634,1.3633,1.3633
USDCHF,20030711,010100,1.3632,1.3632,1.3628,1.3630
USDCHF,20030711,010300,1.3631,1.3632,1.3631,1.3632
USDCHF,20030711,010400,1.3634,1.3634,1.3634,1.3634
USDCHF,20030711,010500,1.3632,1.3632,1.3631,1.3632
USDCHF,20030711,010700,1.3633,1.3633,1.3633,1.3633
USDCHF,20030711,010800,1.3634,1.3634,1.3634,1.3634
USDCHF,20030711,010900,1.3635,1.3635,1.3634,1.3634
USDCHF,20030711,011300,1.3633,1.3633,1.3633,1.3633
USDCHF,20030711,011400,1.3634,1.3634,1.3634,1.3634
USDCHF,20030711,011500,1.3635,1.3635,1.3635,1.3635
USDCHF,20030711,011600,1.3634,1.3634,1.3634,1.3634
USDCHF,20030711,011700,1.3635,1.3635,1.3635,1.3635
USDCHF,20030711,011900,1.3634,1.3634,1.3633,1.3633
USDCHF,20030711,012000,1.3632,1.3632,1.3632,1.3632
USDCHF,20030711,012100,1.3633,1.3633,1.3633,1.3633
USDCHF,20030711,012200,1.3634,1.3634,1.3633,1.3633
USDCHF,20030711,012300,1.3632,1.3632,1.3632,1.3632
USDCHF,20030711,012800,1.3632,1.3632,1.3632,1.3632
USDCHF,20030711,013000,1.3631,1.3632,1.3631,1.3632
USDCHF,20030711,013100,1.3633,1.3634,1.3632,1.3634
USDCHF,20030711,013600,1.3634,1.3634,1.3634,1.3634
USDCHF,20030711,014100,1.3634,1.3634,1.3633,1.3633
USDCHF,20030711,014300,1.3634,1.3634,1.3634,1.3634
USDCHF,20030711,014700,1.3632,1.3634,1.3632,1.3633
USDCHF,20030711,014800,1.3634,1.3634,1.3634,1.3634
USDCHF,20030711,014900,1.3633,1.3634,1.3632,1.3632
USDCHF,20030711,015200,1.3633,1.3633,1.3633,1.3633
USDCHF,20030711,015600,1.3632,1.3632,1.3632,1.3632
USDCHF,20030711,015900,1.3633,1.3633,1.3632,1.3632
USDCHF,20030711,020000,1.3633,1.3634,1.3633,1.3634
USDCHF,20030711,020100,1.3635,1.3635,1.3635,1.3635
USDCHF,20030711,020200,1.3636,1.3637,1.3636,1.3637
USDCHF,20030711,020300,1.3636,1.3640,1.3636,1.3640
USDCHF,20030711,020400,1.3641,1.3642,1.3641,1.3642
USDCHF,20030711,020500,1.3641,1.3641,1.3641,1.3641
USDCHF,20030711,020600,1.3642,1.3642,1.3642,1.3642
USDCHF,20030711,020700,1.3643,1.3643,1.3643,1.3643
USDCHF,20030711,020800,1.3644,1.3644,1.3644,1.3644
USDCHF,20030711,020900,1.3645,1.3647,1.3645,1.3647
USDCHF,20030711,021000,1.3648,1.3648,1.3648,1.3648
USDCHF,20030711,021100,1.3649,1.3649,1.3648,1.3648
USDCHF,20030711,021200,1.3649,1.3650,1.3648,1.3648
USDCHF,20030711,021300,1.3647,1.3647,1.3644,1.3644
USDCHF,20030711,021400,1.3643,1.3644,1.3643,1.3644
USDCHF,20030711,021500,1.3643,1.3645,1.3643,1.3645
USDCHF,20030711,021600,1.3644,1.3644,1.3642,1.3644
USDCHF,20030711,021700,1.3643,1.3644,1.3643,1.3643
USDCHF,20030711,021800,1.3642,1.3642,1.3641,1.3641
USDCHF,20030711,021900,1.3642,1.3644,1.3642,1.3644
USDCHF,20030711,022000,1.3645,1.3646,1.3645,1.3645
USDCHF,20030711,022100,1.3644,1.3644,1.3644,1.3644
USDCHF,20030711,022200,1.3643,1.3643,1.3643,1.3643
USDCHF,20030711,022300,1.3642,1.3645,1.3642,1.3645
USDCHF,20030711,022400,1.3646,1.3647,1.3645,1.3647
USDCHF,20030711,022500,1.3646,1.3647,1.3646,1.3646
USDCHF,20030711,022600,1.3647,1.3647,1.3647,1.3647
USDCHF,20030711,022700,1.3648,1.3651,1.3648,1.3650
USDCHF,20030711,022800,1.3649,1.3649,1.3648,1.3648
USDCHF,20030711,022900,1.3649,1.3650,1.3649,1.3650
USDCHF,20030711,023000,1.3651,1.3651,1.3651,1.3651
USDCHF,20030711,023200,1.3650,1.3650,1.3650,1.3650
USDCHF,20030711,023300,1.3649,1.3650,1.3649,1.3650
USDCHF,20030711,023400,1.3649,1.3649,1.3649,1.3649
USDCHF,20030711,023500,1.3650,1.3650,1.3649,1.3650
USDCHF,20030711,023600,1.3649,1.3650,1.3649,1.3650
USDCHF,20030711,023700,1.3651,1.3651,1.3651,1.3651
USDCHF,20030711,023800,1.3652,1.3652,1.3652,1.3652
USDCHF,20030711,023900,1.3651,1.3652,1.3649,1.3649
USDCHF,20030711,024000,1.3650,1.3651,1.3650,1.3651
USDCHF,20030711,024100,1.3649,1.3649,1.3647,1.3647
USDCHF,20030711,024200,1.3646,1.3646,1.3646,1.3646
USDCHF,20030711,024300,1.3647,1.3647,1.3646,1.3646
USDCHF,20030711,024400,1.3647,1.3647,1.3646,1.3646
USDCHF,20030711,024500,1.3647,1.3647,1.3646,1.3646
USDCHF,20030711,024600,1.3647,1.3649,1.3647,1.3649
USDCHF,20030711,024700,1.3650,1.3650,1.3650,1.3650
USDCHF,20030711,024800,1.3651,1.3651,1.3649,1.3650
USDCHF,20030711,024900,1.3649,1.3650,1.3648,1.3649
USDCHF,20030711,025000,1.3650,1.3651,1.3650,1.3650
USDCHF,20030711,025100,1.3649,1.3649,1.3649,1.3649
USDCHF,20030711,025300,1.3650,1.3652,1.3650,1.3652
USDCHF,20030711,025400,1.3653,1.3658,1.3652,1.3658
USDCHF,20030711,025500,1.3657,1.3657,1.3655,1.3656
USDCHF,20030711,025600,1.3655,1.3656,1.3655,1.3656
USDCHF,20030711,025800,1.3657,1.3658,1.3656,1.3658
USDCHF,20030711,025900,1.3659,1.3659,1.3658,1.3658
USDCHF,20030711,030000,1.3659,1.3663,1.3659,1.3662
USDCHF,20030711,030100,1.3663,1.3665,1.3662,1.3665
USDCHF,20030711,030200,1.3666,1.3666,1.3663,1.3663
USDCHF,20030711,030300,1.3662,1.3663,1.3662,1.3663
USDCHF,20030711,030400,1.3662,1.3663,1.3662,1.3662
USDCHF,20030711,030500,1.3661,1.3662,1.3660,1.3660
USDCHF,20030711,030600,1.3662,1.3662,1.3661,1.3661
USDCHF,20030711,030700,1.3660,1.3663,1.3660,1.3663
USDCHF,20030711,030900,1.3664,1.3664,1.3662,1.3662
USDCHF,20030711,031000,1.3661,1.3662,1.3661,1.3661
USDCHF,20030711,031100,1.3660,1.3660,1.3659,1.3660
USDCHF,20030711,031400,1.3661,1.3664,1.3661,1.3664
USDCHF,20030711,031500,1.3665,1.3667,1.3665,1.3667
USDCHF,20030711,031600,1.3668,1.3669,1.3667,1.3668
USDCHF,20030711,031700,1.3669,1.3670,1.3669,1.3670
USDCHF,20030711,031800,1.3671,1.3676,1.3671,1.3676
USDCHF,20030711,031900,1.3677,1.3684,1.3677,1.3684
USDCHF,20030711,032000,1.3683,1.3685,1.3683,1.3685
USDCHF,20030711,032100,1.3686,1.3695,1.3686,1.3695
USDCHF,20030711,032200,1.3694,1.3694,1.3690,1.3690
USDCHF,20030711,032300,1.3691,1.3692,1.3688,1.3688
USDCHF,20030711,032400,1.3689,1.3690,1.3688,1.3688
USDCHF,20030711,032500,1.3690,1.3690,1.3686,1.3690
USDCHF,20030711,032600,1.3691,1.3691,1.3686,1.3686
USDCHF,20030711,032800,1.3685,1.3686,1.3685,1.3686
USDCHF,20030711,032900,1.3685,1.3686,1.3685,1.3686
USDCHF,20030711,033000,1.3687,1.3687,1.3686,1.3686
USDCHF,20030711,033100,1.3685,1.3686,1.3685,1.3686
USDCHF,20030711,033200,1.3685,1.3685,1.3684,1.3684
USDCHF,20030711,033300,1.3685,1.3686,1.3685,1.3686
USDCHF,20030711,033400,1.3687,1.3687,1.3686,1.3686
USDCHF,20030711,033500,1.3685,1.3686,1.3685,1.3686
USDCHF,20030711,033600,1.3687,1.3687,1.3686,1.3686
USDCHF,20030711,033700,1.3687,1.3688,1.3686,1.3688
USDCHF,20030711,033900,1.3689,1.3690,1.3688,1.3688
USDCHF,20030711,034000,1.3689,1.3690,1.3689,1.3690
USDCHF,20030711,034300,1.3689,1.3690,1.3689,1.3690
USDCHF,20030711,034400,1.3689,1.3690,1.3688,1.3690
USDCHF,20030711,034500,1.3691,1.3692,1.3691,1.3692
USDCHF,20030711,034600,1.3693,1.3697,1.3692,1.3692
USDCHF,20030711,034700,1.3693,1.3693,1.3692,1.3692
USDCHF,20030711,034800,1.3691,1.3691,1.3691,1.3691
USDCHF,20030711,034900,1.3692,1.3693,1.3692,1.3693
USDCHF,20030711,035000,1.3694,1.3694,1.3694,1.3694
USDCHF,20030711,035100,1.3695,1.3697,1.3695,1.3697
USDCHF,20030711,035200,1.3696,1.3696,1.3693,1.3693
USDCHF,20030711,035300,1.3694,1.3694,1.3694,1.3694
USDCHF,20030711,035400,1.3693,1.3697,1.3693,1.3697
USDCHF,20030711,035500,1.3698,1.3700,1.3697,1.3699
USDCHF,20030711,035600,1.3698,1.3701,1.3698,1.3701
USDCHF,20030711,035700,1.3702,1.3708,1.3702,1.3706
USDCHF,20030711,035800,1.3707,1.3708,1.3707,1.3707
USDCHF,20030711,035900,1.3708,1.3711,1.3708,1.3708
USDCHF,20030711,040000,1.3709,1.3710,1.3708,1.3710
USDCHF,20030711,040100,1.3712,1.3729,1.3711,1.3724
USDCHF,20030711,040200,1.3723,1.3723,1.3716,1.3717
USDCHF,20030711,040300,1.3718,1.3722,1.3715,1.3715
USDCHF,20030711,040400,1.3714,1.3714,1.3705,1.3706
USDCHF,20030711,040500,1.3705,1.3707,1.3704,1.3705
USDCHF,20030711,040600,1.3704,1.3705,1.3704,1.3704
USDCHF,20030711,040800,1.3703,1.3703,1.3702,1.3702
USDCHF,20030711,040900,1.3701,1.3701,1.3694,1.3696
USDCHF,20030711,041000,1.3695,1.3697,1.3694,1.3697
USDCHF,20030711,041100,1.3696,1.3699,1.3695,1.3698
USDCHF,20030711,041200,1.3697,1.3697,1.3694,1.3695
USDCHF,20030711,041300,1.3694,1.3694,1.3693,1.3693
USDCHF,20030711,041400,1.3694,1.3694,1.3685,1.3685
USDCHF,20030711,041500,1.3686,1.3690,1.3686,1.3690
USDCHF,20030711,041600,1.3691,1.3691,1.3689,1.3691
USDCHF,20030711,041700,1.3690,1.3690,1.3690,1.3690
USDCHF,20030711,041900,1.3689,1.3690,1.3689,1.3690
USDCHF,20030711,042000,1.3689,1.3689,1.3686,1.3686
USDCHF,20030711,042100,1.3687,1.3688,1.3687,1.3688
USDCHF,20030711,042200,1.3687,1.3688,1.3687,1.3688
USDCHF,20030711,042500,1.3687,1.3687,1.3687,1.3687
USDCHF,20030711,042700,1.3687,1.3687,1.3685,1.3687
USDCHF,20030711,042800,1.3688,1.3688,1.3686,1.3688
USDCHF,20030711,042900,1.3689,1.3692,1.3689,1.3692
USDCHF,20030711,043000,1.3693,1.3694,1.3691,1.3693
USDCHF,20030711,043100,1.3694,1.3697,1.3693,1.3695
USDCHF,20030711,043200,1.3696,1.3696,1.3696,1.3696
USDCHF,20030711,043300,1.3697,1.3699,1.3697,1.3699
USDCHF,20030711,043400,1.3698,1.3698,1.3695,1.3695
USDCHF,20030711,043500,1.3694,1.3695,1.3694,1.3695
USDCHF,20030711,043600,1.3694,1.3694,1.3694,1.3694
USDCHF,20030711,043700,1.3695,1.3695,1.3694,1.3694
USDCHF,20030711,043800,1.3695,1.3695,1.3695,1.3695
USDCHF,20030711,043900,1.3697,1.3697,1.3697,1.3697
USDCHF,20030711,044100,1.3698,1.3698,1.3697,1.3697
USDCHF,20030711,044200,1.3698,1.3698,1.3698,1.3698
USDCHF,20030711,044300,1.3697,1.3698,1.3697,1.3698
USDCHF,20030711,044400,1.3697,1.3697,1.3697,1.3697
USDCHF,20030711,044700,1.3696,1.3696,1.3694,1.3694
USDCHF,20030711,044800,1.3695,1.3696,1.3695,1.3696
USDCHF,20030711,044900,1.3697,1.3700,1.3695,1.3700
USDCHF,20030711,045000,1.3699,1.3699,1.3697,1.3697
USDCHF,20030711,045100,1.3698,1.3699,1.3698,1.3698
USDCHF,20030711,045200,1.3699,1.3699,1.3698,1.3698
USDCHF,20030711,045300,1.3699,1.3699,1.3698,1.3699
USDCHF,20030711,045400,1.3698,1.3699,1.3698,1.3699
USDCHF,20030711,045600,1.3700,1.3705,1.3699,1.3699
USDCHF,20030711,045700,1.3698,1.3699,1.3698,1.3699
USDCHF,20030711,045800,1.3698,1.3699,1.3698,1.3699
USDCHF,20030711,045900,1.3700,1.3701,1.3700,1.3701
USDCHF,20030711,050000,1.3702,1.3704,1.3702,1.3703
USDCHF,20030711,050100,1.3702,1.3704,1.3702,1.3704
USDCHF,20030711,050200,1.3705,1.3705,1.3704,1.3704
USDCHF,20030711,050400,1.3705,1.3705,1.3704,1.3704
USDCHF,20030711,050500,1.3705,1.3705,1.3704,1.3705
USDCHF,20030711,050600,1.3706,1.3706,1.3706,1.3706
USDCHF,20030711,050700,1.3705,1.3706,1.3705,1.3706
USDCHF,20030711,050800,1.3705,1.3706,1.3704,1.3705
USDCHF,20030711,050900,1.3704,1.3704,1.3702,1.3702
USDCHF,20030711,051100,1.3703,1.3704,1.3703,1.3704
USDCHF,20030711,051200,1.3705,1.3705,1.3704,1.3704
USDCHF,20030711,051300,1.3703,1.3703,1.3703,1.3703
USDCHF,20030711,051400,1.3702,1.3704,1.3702,1.3704
USDCHF,20030711,051600,1.3703,1.3703,1.3701,1.3701
USDCHF,20030711,051800,1.3702,1.3706,1.3702,1.3706
USDCHF,20030711,051900,1.3704,1.3704,1.3704,1.3704
USDCHF,20030711,052000,1.3703,1.3704,1.3701,1.3701
USDCHF,20030711,052100,1.3702,1.3702,1.3700,1.3700
USDCHF,20030711,052200,1.3701,1.3701,1.3700,1.3700
USDCHF,20030711,052300,1.3701,1.3701,1.3701,1.3701
USDCHF,20030711,052400,1.3700,1.3700,1.3700,1.3700
USDCHF,20030711,052500,1.3701,1.3701,1.3700,1.3701
USDCHF,20030711,052600,1.3700,1.3700,1.3700,1.3700
USDCHF,20030711,052700,1.3701,1.3701,1.3700,1.3700
USDCHF,20030711,052800,1.3701,1.3702,1.3701,1.3702
USDCHF,20030711,052900,1.3703,1.3705,1.3703,1.3704
USDCHF,20030711,053000,1.3705,1.3705,1.3704,1.3704
USDCHF,20030711,053100,1.3705,1.3705,1.3705,1.3705
USDCHF,20030711,053300,1.3706,1.3706,1.3706,1.3706
USDCHF,20030711,053400,1.3705,1.3705,1.3702,1.3704
USDCHF,20030711,053500,1.3703,1.3704,1.3702,1.3704
USDCHF,20030711,053600,1.3703,1.3703,1.3700,1.3700
USDCHF,20030711,053700,1.3699,1.3699,1.3698,1.3699
USDCHF,20030711,054000,1.3700,1.3701,1.3700,1.3701
USDCHF,20030711,054100,1.3702,1.3703,1.3702,1.3703
USDCHF,20030711,054200,1.3704,1.3704,1.3704,1.3704
USDCHF,20030711,054600,1.3703,1.3703,1.3702,1.3702
USDCHF,20030711,054700,1.3701,1.3702,1.3701,1.3701
USDCHF,20030711,054900,1.3700,1.3701,1.3700,1.3701
USDCHF,20030711,055300,1.3700,1.3700,1.3700,1.3700
USDCHF,20030711,055700,1.3699,1.3700,1.3699,1.3700
USDCHF,20030711,055800,1.3699,1.3700,1.3699,1.3700
USDCHF,20030711,060000,1.3699,1.3699,1.3699,1.3699
USDCHF,20030711,060100,1.3700,1.3700,1.3700,1.3700
USDCHF,20030711,060400,1.3699,1.3699,1.3695,1.3695
USDCHF,20030711,060600,1.3694,1.3695,1.3694,1.3695
USDCHF,20030711,060700,1.3696,1.3696,1.3696,1.3696
USDCHF,20030711,060800,1.3695,1.3695,1.3695,1.3695
USDCHF,20030711,060900,1.3694,1.3695,1.3694,1.3695
USDCHF,20030711,061000,1.3694,1.3695,1.3694,1.3695
USDCHF,20030711,061100,1.3694,1.3695,1.3694,1.3695
USDCHF,20030711,061300,1.3694,1.3695,1.3694,1.3695
USDCHF,20030711,061400,1.3694,1.3694,1.3694,1.3694
USDCHF,20030711,061600,1.3695,1.3695,1.3694,1.3695
USDCHF,20030711,061700,1.3694,1.3694,1.3694,1.3694
USDCHF,20030711,061800,1.3693,1.3693,1.3693,1.3693
USDCHF,20030711,061900,1.3694,1.3694,1.3693,1.3693
USDCHF,20030711,062000,1.3692,1.3693,1.3692,1.3693
USDCHF,20030711,062300,1.3692,1.3693,1.3692,1.3692
USDCHF,20030711,062500,1.3691,1.3691,1.3690,1.3690
USDCHF,20030711,062600,1.3689,1.3692,1.3689,1.3692
USDCHF,20030711,062700,1.3693,1.3693,1.3693,1.3693
USDCHF,20030711,062800,1.3694,1.3694,1.3693,1.3694
USDCHF,20030711,062900,1.3695,1.3695,1.3694,1.3694
USDCHF,20030711,063000,1.3693,1.3693,1.3692,1.3692
USDCHF,20030711,063100,1.3693,1.3693,1.3692,1.3692
USDCHF,20030711,063200,1.3693,1.3693,1.3692,1.3693
USDCHF,20030711,063300,1.3692,1.3693,1.3692,1.3693
USDCHF,20030711,063400,1.3692,1.3693,1.3692,1.3692
USDCHF,20030711,063500,1.3693,1.3693,1.3692,1.3692
USDCHF,20030711,063600,1.3691,1.3692,1.3690,1.3692
USDCHF,20030711,063700,1.3691,1.3691,1.3691,1.3691
USDCHF,20030711,063800,1.3690,1.3692,1.3690,1.3692
USDCHF,20030711,063900,1.3690,1.3692,1.3690,1.3691
USDCHF,20030711,064000,1.3692,1.3692,1.3691,1.3691
USDCHF,20030711,064100,1.3692,1.3692,1.3692,1.3692
USDCHF,20030711,064200,1.3691,1.3692,1.3691,1.3692
USDCHF,20030711,064500,1.3691,1.3692,1.3691,1.3691
USDCHF,20030711,064600,1.3692,1.3692,1.3692,1.3692
USDCHF,20030711,064700,1.3691,1.3692,1.3691,1.3692
USDCHF,20030711,064800,1.3691,1.3692,1.3690,1.3690
USDCHF,20030711,065000,1.3688,1.3688,1.3688,1.3688
USDCHF,20030711,065300,1.3687,1.3687,1.3686,1.3687
USDCHF,20030711,065400,1.3686,1.3686,1.3684,1.3686
USDCHF,20030711,065500,1.3685,1.3685,1.3685,1.3685
USDCHF,20030711,065600,1.3684,1.3684,1.3683,1.3683
USDCHF,20030711,065700,1.3684,1.3684,1.3683,1.3683
USDCHF,20030711,065800,1.3682,1.3683,1.3681,1.3683
USDCHF,20030711,065900,1.3682,1.3682,1.3682,1.3682
USDCHF,20030711,070000,1.3681,1.3683,1.3680,1.3683
USDCHF,20030711,070100,1.3684,1.3685,1.3684,1.3685
USDCHF,20030711,070300,1.3686,1.3686,1.3685,1.3685
USDCHF,20030711,070400,1.3686,1.3687,1.3686,1.3686
USDCHF,20030711,070600,1.3687,1.3687,1.3684,1.3686
USDCHF,20030711,070700,1.3685,1.3685,1.3685,1.3685
USDCHF,20030711,070800,1.3684,1.3684,1.3684,1.3684
USDCHF,20030711,070900,1.3683,1.3683,1.3682,1.3682
USDCHF,20030711,071000,1.3681,1.3683,1.3678,1.3680
USDCHF,20030711,071100,1.3679,1.3679,1.3675,1.3678
USDCHF,20030711,071200,1.3677,1.3677,1.3676,1.3677
USDCHF,20030711,071300,1.3678,1.3680,1.3676,1.3676
USDCHF,20030711,071400,1.3675,1.3676,1.3673,1.3674
USDCHF,20030711,071500,1.3673,1.3673,1.3671,1.3671
USDCHF,20030711,071600,1.3670,1.3671,1.3670,1.3671
USDCHF,20030711,071700,1.3670,1.3670,1.3669,1.3669
USDCHF,20030711,071800,1.3668,1.3669,1.3666,1.3667
USDCHF,20030711,071900,1.3668,1.3669,1.3667,1.3669
USDCHF,20030711,072000,1.3668,1.3669,1.3668,1.3669
USDCHF,20030711,072100,1.3667,1.3669,1.3667,1.3667
USDCHF,20030711,072200,1.3668,1.3669,1.3667,1.3669
USDCHF,20030711,072300,1.3670,1.3671,1.3670,1.3671
USDCHF,20030711,072400,1.3672,1.3672,1.3671,1.3671
USDCHF,20030711,072500,1.3672,1.3673,1.3672,1.3672
USDCHF,20030711,072600,1.3671,1.3672,1.3671,1.3672
USDCHF,20030711,072700,1.3673,1.3673,1.3673,1.3673
USDCHF,20030711,072800,1.3674,1.3676,1.3674,1.3676
USDCHF,20030711,072900,1.3677,1.3678,1.3677,1.3678
USDCHF,20030711,073000,1.3677,1.3678,1.3677,1.3678
USDCHF,20030711,073100,1.3680,1.3683,1.3679,1.3683
USDCHF,20030711,073200,1.3682,1.3683,1.3682,1.3683
USDCHF,20030711,073300,1.3684,1.3684,1.3683,1.3684
USDCHF,20030711,073400,1.3685,1.3685,1.3684,1.3684
USDCHF,20030711,073500,1.3683,1.3683,1.3683,1.3683
USDCHF,20030711,073600,1.3682,1.3682,1.3681,1.3681
USDCHF,20030711,073700,1.3680,1.3680,1.3677,1.3677
USDCHF,20030711,073800,1.3678,1.3678,1.3678,1.3678
USDCHF,20030711,073900,1.3677,1.3677,1.3676,1.3677
USDCHF,20030711,074000,1.3676,1.3676,1.3676,1.3676
USDCHF,20030711,074100,1.3674,1.3675,1.3672,1.3672
USDCHF,20030711,074200,1.3673,1.3673,1.3671,1.3672
USDCHF,20030711,074300,1.3671,1.3673,1.3671,1.3672
USDCHF,20030711,074400,1.3673,1.3673,1.3672,1.3672
USDCHF,20030711,074500,1.3673,1.3673,1.3673,1.3673
USDCHF,20030711,074600,1.3672,1.3673,1.3672,1.3673
USDCHF,20030711,074700,1.3672,1.3672,1.3672,1.3672
USDCHF,20030711,074800,1.3673,1.3674,1.3673,1.3673
USDCHF,20030711,074900,1.3672,1.3674,1.3672,1.3674
USDCHF,20030711,075000,1.3673,1.3674,1.3673,1.3674
USDCHF,20030711,075100,1.3673,1.3674,1.3673,1.3674
USDCHF,20030711,075200,1.3673,1.3674,1.3673,1.3673
USDCHF,20030711,075400,1.3672,1.3672,1.3671,1.3671
USDCHF,20030711,075500,1.3672,1.3672,1.3671,1.3672
USDCHF,20030711,075700,1.3673,1.3673,1.3672,1.3672
USDCHF,20030711,075900,1.3671,1.3671,1.3670,1.3671
USDCHF,20030711,080000,1.3672,1.3672,1.3671,1.3671
USDCHF,20030711,080200,1.3672,1.3672,1.3670,1.3671
USDCHF,20030711,080300,1.3670,1.3670,1.3669,1.3669
USDCHF,20030711,080400,1.3668,1.3668,1.3668,1.3668
USDCHF,20030711,080500,1.3667,1.3668,1.3666,1.3666
USDCHF,20030711,080600,1.3665,1.3667,1.3665,1.3666
USDCHF,20030711,080700,1.3667,1.3669,1.3667,1.3669
USDCHF,20030711,080800,1.3670,1.3670,1.3669,1.3669
USDCHF,20030711,081000,1.3668,1.3668,1.3666,1.3666
USDCHF,20030711,081100,1.3665,1.3666,1.3663,1.3664
USDCHF,20030711,081200,1.3663,1.3663,1.3661,1.3662
USDCHF,20030711,081300,1.3660,1.3662,1.3660,1.3662
USDCHF,20030711,081400,1.3661,1.3662,1.3661,1.3662
USDCHF,20030711,081500,1.3663,1.3664,1.3662,1.3664
USDCHF,20030711,081600,1.3663,1.3664,1.3663,1.3664
USDCHF,20030711,081700,1.3663,1.3666,1.3663,1.3666
USDCHF,20030711,081800,1.3667,1.3667,1.3666,1.3666
USDCHF,20030711,081900,1.3667,1.3669,1.3667,1.3669
USDCHF,20030711,082000,1.3670,1.3672,1.3670,1.3672
USDCHF,20030711,082100,1.3673,1.3676,1.3673,1.3676
USDCHF,20030711,082200,1.3675,1.3675,1.3673,1.3673
USDCHF,20030711,082300,1.3672,1.3672,1.3671,1.3671
USDCHF,20030711,082400,1.3672,1.3674,1.3672,1.3674
USDCHF,20030711,082500,1.3675,1.3676,1.3674,1.3674
USDCHF,20030711,082600,1.3675,1.3678,1.3674,1.3677
USDCHF,20030711,082700,1.3676,1.3676,1.3674,1.3674
USDCHF,20030711,082800,1.3675,1.3675,1.3669,1.3669
USDCHF,20030711,082900,1.3668,1.3669,1.3663,1.3663
USDCHF,20030711,083000,1.3664,1.3664,1.3658,1.3658
USDCHF,20030711,083100,1.3659,1.3662,1.3658,1.3658
USDCHF,20030711,083200,1.3657,1.3660,1.3657,1.3659
USDCHF,20030711,083300,1.3660,1.3664,1.3660,1.3664
USDCHF,20030711,083400,1.3663,1.3665,1.3663,1.3665
USDCHF,20030711,083500,1.3666,1.3667,1.3666,1.3667
USDCHF,20030711,083600,1.3666,1.3666,1.3665,1.3666
USDCHF,20030711,083700,1.3667,1.3667,1.3666,1.3666
USDCHF,20030711,083800,1.3667,1.3667,1.3666,1.3666
USDCHF,20030711,083900,1.3667,1.3667,1.3667,1.3667
USDCHF,20030711,084000,1.3669,1.3671,1.3669,1.3671
USDCHF,20030711,084100,1.3670,1.3673,1.3670,1.3672
USDCHF,20030711,084200,1.3673,1.3674,1.3673,1.3674
USDCHF,20030711,084300,1.3675,1.3681,1.3675,1.3681
USDCHF,20030711,084400,1.3682,1.3683,1.3677,1.3677
USDCHF,20030711,084500,1.3678,1.3678,1.3674,1.3674
USDCHF,20030711,084600,1.3673,1.3674,1.3671,1.3673
USDCHF,20030711,084700,1.3672,1.3673,1.3672,1.3672
USDCHF,20030711,084800,1.3671,1.3672,1.3670,1.3671
USDCHF,20030711,084900,1.3672,1.3674,1.3671,1.3671
USDCHF,20030711,085000,1.3672,1.3674,1.3672,1.3674
USDCHF,20030711,085100,1.3675,1.3677,1.3675,1.3675
USDCHF,20030711,085200,1.3674,1.3676,1.3674,1.3676
USDCHF,20030711,085300,1.3677,1.3677,1.3677,1.3677
USDCHF,20030711,085400,1.3678,1.3682,1.3678,1.3682
USDCHF,20030711,085500,1.3683,1.3685,1.3683,1.3683
USDCHF,20030711,085600,1.3684,1.3684,1.3683,1.3683
USDCHF,20030711,085700,1.3684,1.3684,1.3680,1.3680
USDCHF,20030711,085800,1.3681,1.3682,1.3681,1.3681
USDCHF,20030711,085900,1.3680,1.3680,1.3677,1.3679
USDCHF,20030711,090000,1.3678,1.3679,1.3677,1.3677
USDCHF,20030711,090100,1.3676,1.3676,1.3671,1.3673
USDCHF,20030711,090200,1.3674,1.3679,1.3674,1.3678
USDCHF,20030711,090300,1.3677,1.3679,1.3677,1.3679
USDCHF,20030711,090400,1.3680,1.3683,1.3680,1.3683
USDCHF,20030711,090500,1.3684,1.3687,1.3684,1.3687
USDCHF,20030711,090600,1.3686,1.3687,1.3685,1.3686
USDCHF,20030711,090700,1.3685,1.3685,1.3681,1.3681
USDCHF,20030711,090800,1.3680,1.3681,1.3679,1.3681
USDCHF,20030711,090900,1.3680,1.3680,1.3677,1.3677
USDCHF,20030711,091000,1.3676,1.3677,1.3674,1.3676
USDCHF,20030711,091100,1.3675,1.3675,1.3675,1.3675
USDCHF,20030711,091200,1.3676,1.3676,1.3671,1.3673
USDCHF,20030711,091300,1.3672,1.3673,1.3670,1.3670
USDCHF,20030711,091400,1.3669,1.3669,1.3666,1.3667
USDCHF,20030711,091500,1.3666,1.3666,1.3664,1.3664
USDCHF,20030711,091600,1.3665,1.3667,1.3664,1.3667
USDCHF,20030711,091700,1.3666,1.3666,1.3665,1.3665
USDCHF,20030711,091800,1.3666,1.3666,1.3663,1.3663
USDCHF,20030711,091900,1.3662,1.3662,1.3661,1.3662
USDCHF,20030711,092000,1.3663,1.3668,1.3663,1.3668
USDCHF,20030711,092100,1.3667,1.3668,1.3667,1.3667
USDCHF,20030711,092200,1.3668,1.3670,1.3668,1.3670
USDCHF,20030711,092300,1.3671,1.3672,1.3671,1.3671
USDCHF,20030711,092400,1.3672,1.3672,1.3670,1.3672
USDCHF,20030711,092500,1.3671,1.3671,1.3671,1.3671
USDCHF,20030711,092600,1.3672,1.3672,1.3671,1.3671
USDCHF,20030711,092700,1.3672,1.3673,1.3671,1.3672
USDCHF,20030711,092800,1.3673,1.3673,1.3672,1.3672
USDCHF,20030711,092900,1.3673,1.3673,1.3673,1.3673
USDCHF,20030711,093000,1.3672,1.3672,1.3671,1.3671
USDCHF,20030711,093100,1.3672,1.3674,1.3672,1.3672
USDCHF,20030711,093200,1.3671,1.3672,1.3665,1.3666
USDCHF,20030711,093300,1.3665,1.3666,1.3664,1.3664
USDCHF,20030711,093400,1.3665,1.3665,1.3659,1.3659
USDCHF,20030711,093500,1.3658,1.3658,1.3652,1.3657
USDCHF,20030711,093600,1.3658,1.3659,1.3658,1.3658
USDCHF,20030711,093700,1.3659,1.3661,1.3659,1.3660
USDCHF,20030711,093800,1.3659,1.3659,1.3644,1.3644
USDCHF,20030711,093900,1.3643,1.3650,1.3642,1.3650
USDCHF,20030711,094000,1.3651,1.3655,1.3651,1.3655
USDCHF,20030711,094100,1.3654,1.3655,1.3652,1.3653
USDCHF,20030711,094200,1.3654,1.3659,1.3654,1.3658
USDCHF,20030711,094300,1.3659,1.3662,1.3659,1.3662
USDCHF,20030711,094400,1.3661,1.3661,1.3658,1.3659
USDCHF,20030711,094500,1.3660,1.3662,1.3660,1.3660
USDCHF,20030711,094600,1.3659,1.3660,1.3658,1.3660
USDCHF,20030711,094700,1.3661,1.3667,1.3661,1.3667
USDCHF,20030711,094800,1.3668,1.3669,1.3667,1.3668
USDCHF,20030711,094900,1.3669,1.3669,1.3667,1.3668
USDCHF,20030711,095000,1.3669,1.3669,1.3667,1.3669
USDCHF,20030711,095100,1.3668,1.3669,1.3668,1.3669
USDCHF,20030711,095200,1.3668,1.3668,1.3667,1.3667
USDCHF,20030711,095300,1.3668,1.3668,1.3667,1.3667
USDCHF,20030711,095400,1.3668,1.3669,1.3655,1.3655
USDCHF,20030711,095500,1.3656,1.3660,1.3656,1.3660
USDCHF,20030711,095600,1.3659,1.3659,1.3658,1.3659
USDCHF,20030711,095700,1.3660,1.3662,1.3660,1.3660
USDCHF,20030711,095800,1.3659,1.3659,1.3656,1.3656
USDCHF,20030711,095900,1.3655,1.3657,1.3655,1.3657
USDCHF,20030711,100000,1.3658,1.3659,1.3656,1.3659
USDCHF,20030711,100200,1.3658,1.3659,1.3658,1.3658
USDCHF,20030711,100300,1.3657,1.3659,1.3656,1.3659
USDCHF,20030711,100400,1.3658,1.3660,1.3658,1.3660
USDCHF,20030711,100500,1.3659,1.3659,1.3658,1.3658
USDCHF,20030711,100600,1.3657,1.3657,1.3656,1.3657
USDCHF,20030711,100700,1.3656,1.3656,1.3653,1.3653
USDCHF,20030711,100800,1.3654,1.3654,1.3652,1.3652
USDCHF,20030711,100900,1.3651,1.3653,1.3651,1.3653
USDCHF,20030711,101000,1.3652,1.3653,1.3651,1.3653
USDCHF,20030711,101100,1.3652,1.3653,1.3651,1.3653
USDCHF,20030711,101200,1.3652,1.3652,1.3641,1.3643
USDCHF,20030711,101300,1.3644,1.3648,1.3643,1.3648
USDCHF,20030711,101400,1.3647,1.3652,1.3647,1.3651
USDCHF,20030711,101500,1.3652,1.3652,1.3648,1.3650
USDCHF,20030711,101600,1.3649,1.3649,1.3649,1.3649
USDCHF,20030711,101700,1.3648,1.3649,1.3647,1.3649
USDCHF,20030711,101800,1.3648,1.3650,1.3648,1.3650
USDCHF,20030711,101900,1.3651,1.3651,1.3649,1.3651
USDCHF,20030711,102000,1.3650,1.3650,1.3648,1.3648
USDCHF,20030711,102100,1.3649,1.3652,1.3649,1.3652
USDCHF,20030711,102200,1.3653,1.3657,1.3653,1.3656
USDCHF,20030711,102300,1.3655,1.3656,1.3655,1.3656
USDCHF,20030711,102400,1.3657,1.3658,1.3656,1.3656
USDCHF,20030711,102500,1.3657,1.3657,1.3656,1.3656
USDCHF,20030711,102600,1.3657,1.3658,1.3657,1.3658
USDCHF,20030711,102700,1.3657,1.3659,1.3657,1.3658
USDCHF,20030711,102800,1.3659,1.3659,1.3657,1.3657
USDCHF,20030711,102900,1.3658,1.3658,1.3656,1.3656
USDCHF,20030711,103100,1.3657,1.3658,1.3657,1.3658
USDCHF,20030711,103200,1.3657,1.3658,1.3656,1.3657
USDCHF,20030711,103300,1.3656,1.3657,1.3656,1.3657
USDCHF,20030711,103400,1.3658,1.3659,1.3658,1.3658
USDCHF,20030711,103500,1.3659,1.3662,1.3658,1.3662
USDCHF,20030711,103600,1.3663,1.3664,1.3663,1.3663
USDCHF,20030711,103700,1.3662,1.3662,1.3661,1.3661
USDCHF,20030711,103800,1.3662,1.3663,1.3662,1.3662
USDCHF,20030711,103900,1.3661,1.3662,1.3661,1.3661
USDCHF,20030711,104000,1.3662,1.3662,1.3660,1.3660
USDCHF,20030711,104100,1.3659,1.3659,1.3659,1.3659
USDCHF,20030711,104200,1.3658,1.3662,1.3658,1.3662
USDCHF,20030711,104300,1.3663,1.3664,1.3663,1.3663
USDCHF,20030711,104400,1.3662,1.3662,1.3662,1.3662
USDCHF,20030711,104500,1.3660,1.3660,1.3659,1.3659
USDCHF,20030711,104600,1.3660,1.3660,1.3659,1.3659
USDCHF,20030711,104700,1.3660,1.3660,1.3660,1.3660
USDCHF,20030711,104800,1.3661,1.3662,1.3661,1.3661
USDCHF,20030711,104900,1.3660,1.3661,1.3660,1.3660
USDCHF,20030711,105000,1.3659,1.3659,1.3659,1.3659
USDCHF,20030711,105100,1.3661,1.3662,1.3659,1.3659
USDCHF,20030711,105200,1.3660,1.3660,1.3660,1.3660
USDCHF,20030711,105300,1.3661,1.3662,1.3661,1.3662
USDCHF,20030711,105400,1.3661,1.3662,1.3660,1.3662
USDCHF,20030711,105500,1.3663,1.3663,1.3660,1.3660
USDCHF,20030711,105600,1.3661,1.3662,1.3660,1.3661
USDCHF,20030711,105700,1.3662,1.3662,1.3661,1.3662
USDCHF,20030711,105800,1.3661,1.3662,1.3661,1.3661
USDCHF,20030711,105900,1.3662,1.3662,1.3659,1.3659
USDCHF,20030711,110000,1.3658,1.3658,1.3653,1.3654
USDCHF,20030711,110100,1.3655,1.3655,1.3653,1.3654
USDCHF,20030711,110200,1.3655,1.3657,1.3655,1.3657
USDCHF,20030711,110300,1.3658,1.3658,1.3658,1.3658
USDCHF,20030711,110400,1.3657,1.3658,1.3657,1.3658
USDCHF,20030711,110500,1.3659,1.3659,1.3659,1.3659
USDCHF,20030711,110700,1.3658,1.3659,1.3658,1.3658
USDCHF,20030711,110800,1.3657,1.3659,1.3657,1.3658
USDCHF,20030711,110900,1.3657,1.3657,1.3656,1.3657
USDCHF,20030711,111000,1.3656,1.3658,1.3656,1.3657
USDCHF,20030711,111100,1.3658,1.3661,1.3658,1.3661
USDCHF,20030711,111200,1.3660,1.3660,1.3659,1.3659
USDCHF,20030711,111300,1.3660,1.3660,1.3659,1.3660
USDCHF,20030711,111400,1.3659,1.3660,1.3658,1.3659
USDCHF,20030711,111500,1.3658,1.3660,1.3658,1.3660
USDCHF,20030711,111600,1.3661,1.3661,1.3660,1.3660
USDCHF,20030711,111700,1.3659,1.3661,1.3659,1.3660
USDCHF,20030711,111800,1.3659,1.3660,1.3659,1.3659
USDCHF,20030711,111900,1.3660,1.3660,1.3660,1.3660
USDCHF,20030711,112000,1.3659,1.3660,1.3659,1.3660
USDCHF,20030711,112100,1.3659,1.3662,1.3659,1.3662
USDCHF,20030711,112300,1.3661,1.3662,1.3660,1.3660
USDCHF,20030711,112400,1.3661,1.3661,1.3661,1.3661
USDCHF,20030711,112500,1.3660,1.3660,1.3660,1.3660
USDCHF,20030711,112600,1.3661,1.3662,1.3660,1.3661
USDCHF,20030711,112700,1.3662,1.3664,1.3662,1.3663
USDCHF,20030711,112900,1.3662,1.3662,1.3662,1.3662
USDCHF,20030711,113000,1.3661,1.3662,1.3660,1.3660
USDCHF,20030711,113100,1.3659,1.3660,1.3658,1.3658
USDCHF,20030711,113200,1.3657,1.3657,1.3653,1.3657
USDCHF,20030711,113300,1.3658,1.3659,1.3658,1.3659
USDCHF,20030711,113400,1.3658,1.3660,1.3658,1.3660
USDCHF,20030711,113500,1.3661,1.3662,1.3661,1.3662
USDCHF,20030711,113600,1.3663,1.3663,1.3662,1.3662
USDCHF,20030711,113700,1.3663,1.3663,1.3663,1.3663
USDCHF,20030711,113800,1.3664,1.3665,1.3664,1.3664
USDCHF,20030711,113900,1.3663,1.3665,1.3663,1.3664
USDCHF,20030711,114000,1.3665,1.3665,1.3658,1.3658
USDCHF,20030711,114100,1.3659,1.3665,1.3659,1.3665
USDCHF,20030711,114200,1.3664,1.3666,1.3664,1.3666
USDCHF,20030711,114300,1.3665,1.3667,1.3665,1.3667
USDCHF,20030711,114400,1.3668,1.3673,1.3668,1.3672
USDCHF,20030711,114500,1.3671,1.3671,1.3669,1.3669
USDCHF,20030711,114700,1.3668,1.3669,1.3668,1.3668
USDCHF,20030711,114800,1.3667,1.3667,1.3665,1.3665
USDCHF,20030711,114900,1.3664,1.3665,1.3664,1.3665
USDCHF,20030711,115000,1.3664,1.3665,1.3663,1.3665
USDCHF,20030711,115100,1.3664,1.3665,1.3664,1.3665
USDCHF,20030711,115200,1.3664,1.3665,1.3664,1.3665
USDCHF,20030711,115400,1.3664,1.3665,1.3664,1.3664
USDCHF,20030711,115500,1.3663,1.3664,1.3663,1.3664
USDCHF,20030711,115600,1.3665,1.3666,1.3665,1.3666
USDCHF,20030711,115700,1.3665,1.3665,1.3665,1.3665
USDCHF,20030711,115800,1.3666,1.3666,1.3665,1.3665
USDCHF,20030711,115900,1.3666,1.3666,1.3665,1.3666
USDCHF,20030711,120000,1.3667,1.3667,1.3665,1.3665
USDCHF,20030711,120100,1.3664,1.3666,1.3664,1.3666
USDCHF,20030711,120200,1.3665,1.3665,1.3663,1.3663
USDCHF,20030711,120300,1.3662,1.3662,1.3659,1.3660
USDCHF,20030711,120400,1.3659,1.3660,1.3659,1.3660
USDCHF,20030711,120500,1.3659,1.3662,1.3659,1.3662
USDCHF,20030711,120600,1.3663,1.3666,1.3663,1.3666
USDCHF,20030711,120700,1.3667,1.3667,1.3665,1.3667
USDCHF,20030711,120900,1.3666,1.3666,1.3664,1.3664
USDCHF,20030711,121100,1.3665,1.3665,1.3665,1.3665
USDCHF,20030711,121200,1.3666,1.3666,1.3666,1.3666
USDCHF,20030711,121300,1.3665,1.3665,1.3664,1.3665
USDCHF,20030711,121400,1.3664,1.3665,1.3664,1.3665
USDCHF,20030711,121600,1.3664,1.3665,1.3664,1.3665
USDCHF,20030711,121700,1.3664,1.3664,1.3664,1.3664
USDCHF,20030711,121800,1.3663,1.3664,1.3663,1.3664
USDCHF,20030711,121900,1.3665,1.3665,1.3663,1.3664
USDCHF,20030711,122000,1.3665,1.3666,1.3665,1.3666
USDCHF,20030711,122100,1.3667,1.3667,1.3667,1.3667
USDCHF,20030711,122200,1.3666,1.3666,1.3665,1.3665
USDCHF,20030711,122300,1.3666,1.3666,1.3665,1.3665
USDCHF,20030711,122400,1.3666,1.3666,1.3666,1.3666
USDCHF,20030711,122500,1.3667,1.3667,1.3666,1.3666
USDCHF,20030711,122600,1.3667,1.3668,1.3667,1.3667
USDCHF,20030711,122700,1.3668,1.3669,1.3667,1.3669
USDCHF,20030711,122800,1.3668,1.3669,1.3668,1.3669
USDCHF,20030711,122900,1.3668,1.3669,1.3668,1.3669
USDCHF,20030711,123000,1.3670,1.3670,1.3669,1.3669
USDCHF,20030711,123100,1.3668,1.3669,1.3667,1.3667
USDCHF,20030711,123200,1.3668,1.3669,1.3668,1.3668
USDCHF,20030711,123300,1.3669,1.3669,1.3668,1.3668
USDCHF,20030711,123400,1.3669,1.3669,1.3667,1.3669
USDCHF,20030711,123500,1.3670,1.3670,1.3669,1.3669
USDCHF,20030711,123700,1.3670,1.3672,1.3670,1.3671
USDCHF,20030711,123800,1.3672,1.3673,1.3672,1.3672
USDCHF,20030711,123900,1.3673,1.3673,1.3671,1.3671
USDCHF,20030711,124000,1.3672,1.3672,1.3670,1.3670
USDCHF,20030711,124100,1.3669,1.3669,1.3669,1.3669
USDCHF,20030711,124200,1.3670,1.3670,1.3669,1.3670
USDCHF,20030711,124300,1.3671,1.3671,1.3669,1.3669
USDCHF,20030711,124400,1.3670,1.3670,1.3670,1.3670
USDCHF,20030711,124500,1.3671,1.3671,1.3669,1.3670
USDCHF,20030711,124600,1.3669,1.3669,1.3668,1.3668
USDCHF,20030711,124700,1.3669,1.3669,1.3668,1.3668
USDCHF,20030711,124800,1.3669,1.3669,1.3668,1.3668
USDCHF,20030711,124900,1.3669,1.3669,1.3669,1.3669
USDCHF,20030711,125000,1.3670,1.3670,1.3670,1.3670
USDCHF,20030711,125100,1.3671,1.3672,1.3670,1.3672
USDCHF,20030711,125200,1.3671,1.3672,1.3671,1.3672
USDCHF,20030711,125300,1.3671,1.3672,1.3671,1.3672
USDCHF,20030711,125400,1.3670,1.3672,1.3670,1.3671
USDCHF,20030711,125500,1.3672,1.3672,1.3671,1.3671
USDCHF,20030711,125700,1.3672,1.3673,1.3671,1.3672
USDCHF,20030711,125800,1.3673,1.3673,1.3672,1.3672
USDCHF,20030711,125900,1.3671,1.3672,1.3671,1.3672
USDCHF,20030711,130000,1.3673,1.3674,1.3673,1.3673
USDCHF,20030711,130100,1.3674,1.3675,1.3674,1.3674
USDCHF,20030711,130300,1.3675,1.3676,1.3675,1.3676
USDCHF,20030711,130400,1.3675,1.3675,1.3674,1.3674
USDCHF,20030711,130700,1.3675,1.3675,1.3674,1.3675
USDCHF,20030711,130800,1.3676,1.3676,1.3674,1.3675
USDCHF,20030711,130900,1.3676,1.3683,1.3676,1.3683
USDCHF,20030711,131000,1.3682,1.3682,1.3675,1.3675
USDCHF,20030711,131100,1.3674,1.3674,1.3674,1.3674
USDCHF,20030711,131200,1.3673,1.3673,1.3671,1.3671
USDCHF,20030711,131300,1.3670,1.3670,1.3670,1.3670
USDCHF,20030711,131400,1.3669,1.3669,1.3669,1.3669
USDCHF,20030711,131500,1.3668,1.3668,1.3668,1.3668
USDCHF,20030711,131600,1.3667,1.3669,1.3667,1.3669
USDCHF,20030711,131700,1.3670,1.3671,1.3670,1.3670
USDCHF,20030711,131800,1.3671,1.3671,1.3670,1.3670
USDCHF,20030711,131900,1.3671,1.3671,1.3670,1.3671
USDCHF,20030711,132000,1.3672,1.3673,1.3672,1.3673
USDCHF,20030711,132100,1.3672,1.3673,1.3672,1.3672
USDCHF,20030711,132200,1.3671,1.3671,1.3670,1.3670
USDCHF,20030711,132300,1.3671,1.3673,1.3671,1.3673
USDCHF,20030711,132400,1.3672,1.3672,1.3670,1.3670
USDCHF,20030711,132500,1.3671,1.3671,1.3669,1.3669
USDCHF,20030711,132600,1.3668,1.3668,1.3667,1.3668
USDCHF,20030711,132700,1.3667,1.3667,1.3667,1.3667
USDCHF,20030711,132800,1.3666,1.3667,1.3666,1.3667
USDCHF,20030711,132900,1.3668,1.3672,1.3668,1.3670
USDCHF,20030711,133000,1.3669,1.3671,1.3669,1.3671
USDCHF,20030711,133100,1.3672,1.3672,1.3670,1.3670
USDCHF,20030711,133200,1.3671,1.3672,1.3671,1.3672
USDCHF,20030711,133300,1.3671,1.3672,1.3670,1.3671
USDCHF,20030711,133400,1.3670,1.3672,1.3670,1.3672
USDCHF,20030711,133500,1.3671,1.3672,1.3671,1.3672
USDCHF,20030711,133600,1.3673,1.3676,1.3673,1.3674
USDCHF,20030711,133700,1.3676,1.3676,1.3672,1.3673
USDCHF,20030711,133800,1.3674,1.3676,1.3674,1.3676
USDCHF,20030711,133900,1.3675,1.3675,1.3675,1.3675
USDCHF,20030711,134000,1.3674,1.3676,1.3672,1.3676
USDCHF,20030711,134100,1.3675,1.3678,1.3675,1.3678
USDCHF,20030711,134200,1.3679,1.3680,1.3679,1.3679
USDCHF,20030711,134300,1.3680,1.3680,1.3680,1.3680
USDCHF,20030711,134400,1.3679,1.3679,1.3678,1.3678
USDCHF,20030711,134500,1.3679,1.3680,1.3677,1.3680
USDCHF,20030711,134600,1.3681,1.3682,1.3680,1.3681
USDCHF,20030711,134700,1.3683,1.3683,1.3682,1.3682
USDCHF,20030711,134800,1.3681,1.3685,1.3681,1.3685
USDCHF,20030711,134900,1.3686,1.3687,1.3686,1.3686
USDCHF,20030711,135000,1.3685,1.3686,1.3685,1.3685
USDCHF,20030711,135100,1.3686,1.3686,1.3686,1.3686
USDCHF,20030711,135200,1.3685,1.3686,1.3684,1.3684
USDCHF,20030711,135300,1.3683,1.3684,1.3683,1.3684
USDCHF,20030711,135400,1.3685,1.3685,1.3684,1.3685
USDCHF,20030711,135500,1.3684,1.3684,1.3682,1.3683
USDCHF,20030711,135600,1.3684,1.3685,1.3684,1.3685
USDCHF,20030711,135700,1.3686,1.3689,1.3686,1.3687
USDCHF,20030711,135800,1.3686,1.3690,1.3686,1.3690
USDCHF,20030711,135900,1.3691,1.3696,1.3691,1.3696
USDCHF,20030711,140000,1.3697,1.3699,1.3697,1.3697
USDCHF,20030711,140100,1.3698,1.3698,1.3694,1.3695
USDCHF,20030711,140200,1.3694,1.3694,1.3693,1.3693
USDCHF,20030711,140300,1.3694,1.3694,1.3693,1.3693
USDCHF,20030711,140500,1.3692,1.3693,1.3692,1.3693
USDCHF,20030711,140600,1.3694,1.3695,1.3694,1.3695
USDCHF,20030711,140700,1.3694,1.3694,1.3694,1.3694
USDCHF,20030711,140800,1.3693,1.3694,1.3693,1.3694
USDCHF,20030711,140900,1.3693,1.3693,1.3692,1.3692
USDCHF,20030711,141000,1.3691,1.3691,1.3691,1.3691
USDCHF,20030711,141100,1.3690,1.3691,1.3688,1.3688
USDCHF,20030711,141200,1.3687,1.3688,1.3687,1.3687
USDCHF,20030711,141300,1.3688,1.3688,1.3688,1.3688
USDCHF,20030711,141400,1.3687,1.3688,1.3684,1.3684
USDCHF,20030711,141500,1.3683,1.3684,1.3683,1.3683
USDCHF,20030711,141600,1.3684,1.3685,1.3684,1.3685
USDCHF,20030711,141700,1.3686,1.3688,1.3686,1.3688
USDCHF,20030711,141800,1.3687,1.3693,1.3687,1.3693
USDCHF,20030711,141900,1.3694,1.3694,1.3694,1.3694
USDCHF,20030711,142000,1.3695,1.3699,1.3695,1.3699
USDCHF,20030711,142100,1.3700,1.3703,1.3700,1.3703
USDCHF,20030711,142200,1.3704,1.3707,1.3704,1.3706
USDCHF,20030711,142300,1.3707,1.3716,1.3707,1.3715
USDCHF,20030711,142400,1.3716,1.3721,1.3716,1.3720
USDCHF,20030711,142500,1.3719,1.3719,1.3715,1.3715
USDCHF,20030711,142600,1.3716,1.3716,1.3713,1.3714
USDCHF,20030711,142700,1.3713,1.3716,1.3712,1.3712
USDCHF,20030711,142800,1.3713,1.3713,1.3711,1.3713
USDCHF,20030711,142900,1.3712,1.3716,1.3712,1.3716
USDCHF,20030711,143000,1.3715,1.3717,1.3711,1.3717
USDCHF,20030711,143100,1.3721,1.3723,1.3716,1.3721
USDCHF,20030711,143200,1.3722,1.3722,1.3710,1.3713
USDCHF,20030711,143300,1.3711,1.3711,1.3699,1.3702
USDCHF,20030711,143400,1.3700,1.3702,1.3696,1.3698
USDCHF,20030711,143500,1.3697,1.3697,1.3687,1.3687
USDCHF,20030711,143600,1.3688,1.3693,1.3687,1.3693
USDCHF,20030711,143700,1.3692,1.3695,1.3692,1.3695
USDCHF,20030711,143800,1.3694,1.3695,1.3687,1.3688
USDCHF,20030711,143900,1.3689,1.3689,1.3685,1.3688
USDCHF,20030711,144000,1.3689,1.3689,1.3686,1.3686
USDCHF,20030711,144100,1.3685,1.3686,1.3685,1.3686
USDCHF,20030711,144200,1.3685,1.3692,1.3685,1.3691
USDCHF,20030711,144300,1.3692,1.3694,1.3692,1.3694
USDCHF,20030711,144400,1.3695,1.3695,1.3694,1.3695
USDCHF,20030711,144500,1.3694,1.3695,1.3694,1.3695
USDCHF,20030711,144600,1.3696,1.3697,1.3690,1.3692
USDCHF,20030711,144700,1.3691,1.3702,1.3691,1.3701
USDCHF,20030711,144800,1.3702,1.3712,1.3701,1.3712
USDCHF,20030711,144900,1.3711,1.3719,1.3709,1.3719
USDCHF,20030711,145000,1.3718,1.3721,1.3718,1.3718
USDCHF,20030711,145100,1.3717,1.3717,1.3711,1.3713
USDCHF,20030711,145200,1.3712,1.3713,1.3710,1.3711
USDCHF,20030711,145300,1.3712,1.3719,1.3712,1.3719
USDCHF,20030711,145400,1.3720,1.3723,1.3714,1.3714
USDCHF,20030711,145500,1.3715,1.3718,1.3715,1.3716
USDCHF,20030711,145600,1.3715,1.3728,1.3714,1.3728
USDCHF,20030711,145700,1.3727,1.3737,1.3727,1.3733
USDCHF,20030711,145800,1.3732,1.3733,1.3728,1.3729
USDCHF,20030711,145900,1.3728,1.3734,1.3727,1.3734
USDCHF,20030711,150000,1.3735,1.3736,1.3730,1.3730
USDCHF,20030711,150100,1.3731,1.3731,1.3723,1.3723
USDCHF,20030711,150200,1.3724,1.3726,1.3723,1.3724
USDCHF,20030711,150300,1.3723,1.3723,1.3718,1.3719
USDCHF,20030711,150400,1.3720,1.3724,1.3720,1.3723
USDCHF,20030711,150500,1.3724,1.3724,1.3720,1.3720
USDCHF,20030711,150600,1.3719,1.3723,1.3719,1.3723
USDCHF,20030711,150700,1.3722,1.3727,1.3722,1.3726
USDCHF,20030711,150800,1.3725,1.3727,1.3723,1.3723
USDCHF,20030711,150900,1.3722,1.3722,1.3719,1.3719
USDCHF,20030711,151000,1.3720,1.3724,1.3720,1.3724
USDCHF,20030711,151100,1.3723,1.3724,1.3720,1.3720
USDCHF,20030711,151200,1.3721,1.3721,1.3719,1.3720
USDCHF,20030711,151300,1.3719,1.3722,1.3717,1.3721
USDCHF,20030711,151400,1.3720,1.3736,1.3718,1.3734
USDCHF,20030711,151500,1.3733,1.3740,1.3732,1.3732
USDCHF,20030711,151600,1.3730,1.3730,1.3722,1.3722
USDCHF,20030711,151700,1.3721,1.3723,1.3719,1.3720
USDCHF,20030711,151800,1.3719,1.3725,1.3718,1.3725
USDCHF,20030711,151900,1.3724,1.3724,1.3721,1.3721
USDCHF,20030711,152000,1.3720,1.3721,1.3715,1.3720
USDCHF,20030711,152100,1.3721,1.3721,1.3714,1.3716
USDCHF,20030711,152200,1.3715,1.3716,1.3709,1.3709
USDCHF,20030711,152300,1.3708,1.3709,1.3708,1.3709
USDCHF,20030711,152400,1.3710,1.3715,1.3710,1.3715
USDCHF,20030711,152500,1.3716,1.3717,1.3709,1.3711
USDCHF,20030711,152600,1.3713,1.3714,1.3706,1.3706
USDCHF,20030711,152700,1.3705,1.3705,1.3698,1.3698
USDCHF,20030711,152800,1.3697,1.3701,1.3694,1.3701
USDCHF,20030711,152900,1.3700,1.3701,1.3693,1.3699
USDCHF,20030711,153000,1.3700,1.3704,1.3700,1.3704
USDCHF,20030711,153100,1.3703,1.3707,1.3702,1.3702
USDCHF,20030711,153200,1.3701,1.3701,1.3690,1.3692
USDCHF,20030711,153300,1.3693,1.3693,1.3687,1.3691
USDCHF,20030711,153400,1.3692,1.3695,1.3692,1.3695
USDCHF,20030711,153500,1.3696,1.3705,1.3695,1.3705
USDCHF,20030711,153600,1.3706,1.3707,1.3706,1.3707
USDCHF,20030711,153700,1.3708,1.3711,1.3707,1.3709
USDCHF,20030711,153800,1.3708,1.3710,1.3708,1.3708
USDCHF,20030711,153900,1.3709,1.3713,1.3709,1.3712
USDCHF,20030711,154000,1.3711,1.3716,1.3711,1.3713
USDCHF,20030711,154100,1.3714,1.3714,1.3710,1.3710
USDCHF,20030711,154200,1.3709,1.3713,1.3709,1.3710
USDCHF,20030711,154300,1.3709,1.3711,1.3704,1.3704
USDCHF,20030711,154400,1.3705,1.3711,1.3705,1.3711
USDCHF,20030711,154500,1.3713,1.3713,1.3707,1.3713
USDCHF,20030711,154600,1.3714,1.3715,1.3713,1.3714
USDCHF,20030711,154700,1.3715,1.3720,1.3715,1.3716
USDCHF,20030711,154800,1.3717,1.3720,1.3714,1.3714
USDCHF,20030711,154900,1.3715,1.3715,1.3713,1.3714
USDCHF,20030711,155000,1.3712,1.3714,1.3712,1.3714
USDCHF,20030711,155100,1.3715,1.3719,1.3714,1.3716
USDCHF,20030711,155200,1.3717,1.3717,1.3713,1.3715
USDCHF,20030711,155300,1.3716,1.3720,1.3716,1.3720
USDCHF,20030711,155400,1.3721,1.3721,1.3719,1.3720
USDCHF,20030711,155500,1.3721,1.3722,1.3720,1.3721
USDCHF,20030711,155600,1.3720,1.3720,1.3716,1.3716
USDCHF,20030711,155700,1.3715,1.3716,1.3713,1.3715
USDCHF,20030711,155800,1.3716,1.3718,1.3715,1.3717
USDCHF,20030711,155900,1.3716,1.3716,1.3714,1.3715
USDCHF,20030711,160000,1.3716,1.3717,1.3713,1.3713
USDCHF,20030711,160100,1.3714,1.3717,1.3713,1.3717
USDCHF,20030711,160200,1.3718,1.3720,1.3717,1.3720
USDCHF,20030711,160300,1.3721,1.3722,1.3720,1.3721
USDCHF,20030711,160400,1.3722,1.3722,1.3721,1.3722
USDCHF,20030711,160500,1.3721,1.3723,1.3721,1.3721
USDCHF,20030711,160600,1.3720,1.3720,1.3715,1.3715
USDCHF,20030711,160700,1.3714,1.3714,1.3711,1.3711
USDCHF,20030711,160800,1.3710,1.3710,1.3703,1.3703
USDCHF,20030711,160900,1.3702,1.3702,1.3696,1.3697
USDCHF,20030711,161000,1.3698,1.3699,1.3696,1.3699
USDCHF,20030711,161100,1.3700,1.3700,1.3699,1.3699
USDCHF,20030711,161200,1.3698,1.3700,1.3698,1.3699
USDCHF,20030711,161300,1.3700,1.3702,1.3700,1.3702
USDCHF,20030711,161400,1.3703,1.3703,1.3702,1.3702
USDCHF,20030711,161500,1.3703,1.3706,1.3703,1.3706
USDCHF,20030711,161600,1.3705,1.3705,1.3699,1.3700
USDCHF,20030711,161700,1.3701,1.3702,1.3701,1.3702
USDCHF,20030711,161800,1.3703,1.3708,1.3703,1.3708
USDCHF,20030711,161900,1.3709,1.3711,1.3709,1.3710
USDCHF,20030711,162000,1.3709,1.3711,1.3709,1.3710
USDCHF,20030711,162100,1.3709,1.3709,1.3709,1.3709
USDCHF,20030711,162200,1.3707,1.3709,1.3707,1.3709
USDCHF,20030711,162300,1.3711,1.3713,1.3710,1.3712
USDCHF,20030711,162400,1.3713,1.3713,1.3712,1.3713
USDCHF,20030711,162500,1.3712,1.3712,1.3712,1.3712
USDCHF,20030711,162600,1.3713,1.3716,1.3713,1.3716
USDCHF,20030711,162700,1.3717,1.3722,1.3717,1.3721
USDCHF,20030711,162800,1.3720,1.3720,1.3719,1.3720
USDCHF,20030711,162900,1.3721,1.3723,1.3721,1.3723
USDCHF,20030711,163000,1.3724,1.3729,1.3724,1.3728
USDCHF,20030711,163100,1.3727,1.3727,1.3723,1.3724
USDCHF,20030711,163200,1.3723,1.3723,1.3720,1.3720
USDCHF,20030711,163300,1.3719,1.3719,1.3718,1.3719
USDCHF,20030711,163400,1.3718,1.3724,1.3718,1.3723
USDCHF,20030711,163500,1.3724,1.3724,1.3724,1.3724
USDCHF,20030711,163600,1.3725,1.3727,1.3725,1.3727
USDCHF,20030711,163700,1.3728,1.3728,1.3722,1.3722
USDCHF,20030711,163800,1.3721,1.3722,1.3720,1.3721
USDCHF,20030711,163900,1.3720,1.3726,1.3720,1.3726
USDCHF,20030711,164000,1.3725,1.3726,1.3724,1.3726
USDCHF,20030711,164100,1.3725,1.3727,1.3724,1.3726
USDCHF,20030711,164200,1.3725,1.3729,1.3725,1.3728
USDCHF,20030711,164300,1.3727,1.3727,1.3727,1.3727
USDCHF,20030711,164400,1.3728,1.3729,1.3727,1.3727
USDCHF,20030711,164500,1.3725,1.3727,1.3725,1.3727
USDCHF,20030711,164600,1.3728,1.3729,1.3727,1.3728
USDCHF,20030711,164700,1.3729,1.3730,1.3729,1.3730
USDCHF,20030711,164800,1.3731,1.3733,1.3729,1.3731
USDCHF,20030711,164900,1.3730,1.3730,1.3725,1.3725
USDCHF,20030711,165000,1.3726,1.3726,1.3725,1.3726
USDCHF,20030711,165100,1.3725,1.3726,1.3725,1.3726
USDCHF,20030711,165200,1.3725,1.3727,1.3724,1.3726
USDCHF,20030711,165300,1.3725,1.3729,1.3725,1.3729
USDCHF,20030711,165400,1.3728,1.3728,1.3722,1.3723
USDCHF,20030711,165500,1.3724,1.3725,1.3723,1.3725
USDCHF,20030711,165600,1.3726,1.3726,1.3724,1.3725
USDCHF,20030711,165700,1.3724,1.3725,1.3723,1.3724
USDCHF,20030711,165800,1.3725,1.3725,1.3721,1.3722
USDCHF,20030711,165900,1.3723,1.3723,1.3722,1.3722
USDCHF,20030711,170000,1.3721,1.3721,1.3718,1.3718
USDCHF,20030711,170100,1.3719,1.3724,1.3719,1.3724
USDCHF,20030711,170200,1.3725,1.3729,1.3725,1.3729
USDCHF,20030711,170300,1.3730,1.3734,1.3730,1.3734
USDCHF,20030711,170400,1.3733,1.3733,1.3728,1.3729
USDCHF,20030711,170500,1.3728,1.3730,1.3728,1.3730
USDCHF,20030711,170600,1.3731,1.3731,1.3728,1.3729
USDCHF,20030711,170700,1.3730,1.3734,1.3730,1.3732
USDCHF,20030711,170800,1.3733,1.3733,1.3730,1.3732
USDCHF,20030711,170900,1.3731,1.3731,1.3729,1.3729
USDCHF,20030711,171000,1.3728,1.3729,1.3727,1.3727
USDCHF,20030711,171100,1.3726,1.3727,1.3726,1.3727
USDCHF,20030711,171200,1.3728,1.3728,1.3726,1.3726
USDCHF,20030711,171300,1.3725,1.3725,1.3721,1.3721
USDCHF,20030711,171400,1.3722,1.3723,1.3721,1.3721
USDCHF,20030711,171500,1.3722,1.3723,1.3721,1.3722
USDCHF,20030711,171600,1.3721,1.3722,1.3721,1.3721
USDCHF,20030711,171700,1.3720,1.3720,1.3720,1.3720
USDCHF,20030711,171800,1.3719,1.3722,1.3719,1.3722
USDCHF,20030711,171900,1.3723,1.3728,1.3723,1.3728
USDCHF,20030711,172000,1.3729,1.3729,1.3727,1.3727
USDCHF,20030711,172100,1.3728,1.3730,1.3728,1.3728
USDCHF,20030711,172200,1.3729,1.3731,1.3729,1.3731
USDCHF,20030711,172300,1.3732,1.3734,1.3731,1.3734
USDCHF,20030711,172400,1.3733,1.3736,1.3733,1.3736
USDCHF,20030711,172500,1.3737,1.3737,1.3736,1.3736
USDCHF,20030711,172700,1.3735,1.3735,1.3735,1.3735
USDCHF,20030711,172900,1.3732,1.3735,1.3732,1.3735
USDCHF,20030711,173000,1.3736,1.3736,1.3734,1.3735
USDCHF,20030711,173100,1.3736,1.3739,1.3736,1.3739
USDCHF,20030711,173200,1.3738,1.3739,1.3738,1.3738
USDCHF,20030711,173300,1.3737,1.3739,1.3737,1.3738
USDCHF,20030711,173400,1.3739,1.3740,1.3737,1.3739
USDCHF,20030711,173500,1.3738,1.3741,1.3737,1.3737
USDCHF,20030711,173600,1.3738,1.3738,1.3734,1.3735
USDCHF,20030711,173700,1.3736,1.3736,1.3734,1.3736
USDCHF,20030711,173800,1.3735,1.3736,1.3733,1.3733
USDCHF,20030711,173900,1.3734,1.3734,1.3730,1.3730
USDCHF,20030711,174000,1.3729,1.3729,1.3725,1.3726
USDCHF,20030711,174100,1.3725,1.3727,1.3725,1.3726
USDCHF,20030711,174200,1.3727,1.3727,1.3726,1.3726
USDCHF,20030711,174300,1.3725,1.3725,1.3722,1.3723
USDCHF,20030711,174400,1.3722,1.3727,1.3722,1.3724
USDCHF,20030711,174500,1.3725,1.3725,1.3723,1.3723
USDCHF,20030711,174600,1.3724,1.3724,1.3723,1.3723
USDCHF,20030711,174700,1.3722,1.3723,1.3722,1.3723
USDCHF,20030711,174800,1.3722,1.3725,1.3722,1.3723
USDCHF,20030711,174900,1.3724,1.3724,1.3723,1.3723
USDCHF,20030711,175000,1.3724,1.3724,1.3723,1.3724
USDCHF,20030711,175100,1.3725,1.3727,1.3724,1.3725
USDCHF,20030711,175200,1.3724,1.3726,1.3724,1.3724
USDCHF,20030711,175300,1.3723,1.3724,1.3723,1.3724
USDCHF,20030711,175500,1.3723,1.3724,1.3723,1.3724
USDCHF,20030711,175600,1.3725,1.3725,1.3724,1.3724
USDCHF,20030711,175700,1.3725,1.3725,1.3722,1.3722
USDCHF,20030711,175800,1.3723,1.3723,1.3721,1.3721
USDCHF,20030711,175900,1.3722,1.3723,1.3722,1.3723
USDCHF,20030711,180000,1.3724,1.3724,1.3722,1.3723
USDCHF,20030711,180100,1.3722,1.3722,1.3720,1.3721
USDCHF,20030711,180200,1.3722,1.3722,1.3717,1.3717
USDCHF,20030711,180300,1.3716,1.3716,1.3711,1.3711
USDCHF,20030711,180400,1.3710,1.3711,1.3708,1.3708
USDCHF,20030711,180500,1.3709,1.3711,1.3709,1.3711
USDCHF,20030711,180600,1.3712,1.3712,1.3710,1.3711
USDCHF,20030711,180700,1.3712,1.3712,1.3711,1.3711
USDCHF,20030711,180800,1.3712,1.3713,1.3712,1.3713
USDCHF,20030711,180900,1.3712,1.3712,1.3708,1.3708
USDCHF,20030711,181000,1.3709,1.3709,1.3706,1.3706
USDCHF,20030711,181100,1.3707,1.3707,1.3707,1.3707
USDCHF,20030711,181200,1.3708,1.3708,1.3705,1.3705
USDCHF,20030711,181300,1.3706,1.3706,1.3705,1.3706
USDCHF,20030711,181400,1.3705,1.3705,1.3698,1.3700
USDCHF,20030711,181500,1.3701,1.3704,1.3701,1.3703
USDCHF,20030711,181600,1.3704,1.3705,1.3702,1.3704
USDCHF,20030711,181700,1.3702,1.3702,1.3701,1.3702
USDCHF,20030711,181800,1.3703,1.3704,1.3702,1.3702
USDCHF,20030711,181900,1.3703,1.3704,1.3703,1.3704
USDCHF,20030711,182000,1.3703,1.3703,1.3701,1.3701
USDCHF,20030711,182100,1.3700,1.3700,1.3699,1.3699
USDCHF,20030711,182200,1.3700,1.3700,1.3699,1.3699
USDCHF,20030711,182300,1.3700,1.3702,1.3700,1.3701
USDCHF,20030711,182400,1.3702,1.3702,1.3701,1.3701
USDCHF,20030711,182500,1.3702,1.3704,1.3702,1.3703
USDCHF,20030711,182600,1.3702,1.3703,1.3702,1.3703
USDCHF,20030711,182700,1.3702,1.3702,1.3701,1.3702
USDCHF,20030711,182800,1.3701,1.3705,1.3701,1.3705
USDCHF,20030711,182900,1.3706,1.3706,1.3704,1.3704
USDCHF,20030711,183100,1.3705,1.3706,1.3704,1.3704
USDCHF,20030711,183200,1.3705,1.3706,1.3705,1.3705
USDCHF,20030711,183300,1.3706,1.3707,1.3706,1.3707
USDCHF,20030711,183400,1.3706,1.3708,1.3706,1.3708
USDCHF,20030711,183500,1.3707,1.3707,1.3705,1.3705
USDCHF,20030711,183600,1.3704,1.3705,1.3704,1.3705
USDCHF,20030711,183700,1.3704,1.3704,1.3703,1.3703
USDCHF,20030711,183900,1.3704,1.3704,1.3703,1.3703
USDCHF,20030711,184000,1.3704,1.3705,1.3704,1.3705
USDCHF,20030711,184100,1.3706,1.3707,1.3706,1.3707
USDCHF,20030711,184200,1.3706,1.3706,1.3704,1.3704
USDCHF,20030711,184300,1.3705,1.3705,1.3705,1.3705
USDCHF,20030711,184400,1.3704,1.3705,1.3704,1.3704
USDCHF,20030711,184500,1.3705,1.3706,1.3704,1.3706
USDCHF,20030711,184600,1.3705,1.3706,1.3704,1.3704
USDCHF,20030711,184700,1.3705,1.3707,1.3705,1.3706
USDCHF,20030711,184800,1.3707,1.3707,1.3707,1.3707
USDCHF,20030711,184900,1.3708,1.3708,1.3707,1.3707
USDCHF,20030711,185000,1.3708,1.3710,1.3708,1.3709
USDCHF,20030711,185100,1.3710,1.3711,1.3710,1.3711
USDCHF,20030711,185200,1.3709,1.3714,1.3709,1.3714
USDCHF,20030711,185300,1.3715,1.3716,1.3715,1.3716
USDCHF,20030711,185400,1.3715,1.3718,1.3715,1.3717
USDCHF,20030711,185500,1.3718,1.3718,1.3717,1.3717
USDCHF,20030711,185600,1.3718,1.3719,1.3716,1.3716
USDCHF,20030711,185700,1.3717,1.3718,1.3717,1.3717
USDCHF,20030711,185800,1.3716,1.3717,1.3715,1.3716
USDCHF,20030711,185900,1.3715,1.3717,1.3714,1.3717
USDCHF,20030711,190000,1.3716,1.3721,1.3716,1.3721
USDCHF,20030711,190100,1.3720,1.3721,1.3720,1.3720
USDCHF,20030711,190200,1.3721,1.3722,1.3721,1.3721
USDCHF,20030711,190300,1.3722,1.3723,1.3721,1.3723
USDCHF,20030711,190400,1.3722,1.3722,1.3718,1.3719
USDCHF,20030711,190600,1.3718,1.3718,1.3716,1.3717
USDCHF,20030711,190700,1.3716,1.3717,1.3716,1.3717
USDCHF,20030711,190800,1.3718,1.3720,1.3718,1.3719
USDCHF,20030711,190900,1.3720,1.3720,1.3719,1.3720
USDCHF,20030711,191000,1.3719,1.3721,1.3719,1.3720
USDCHF,20030711,191100,1.3719,1.3719,1.3717,1.3717
USDCHF,20030711,191200,1.3718,1.3718,1.3714,1.3715
USDCHF,20030711,191300,1.3714,1.3716,1.3713,1.3715
USDCHF,20030711,191400,1.3714,1.3714,1.3711,1.3712
USDCHF,20030711,191500,1.3711,1.3711,1.3708,1.3710
USDCHF,20030711,191600,1.3709,1.3711,1.3709,1.3711
USDCHF,20030711,191700,1.3712,1.3713,1.3711,1.3711
USDCHF,20030711,191800,1.3712,1.3712,1.3711,1.3712
USDCHF,20030711,191900,1.3713,1.3718,1.3713,1.3718
USDCHF,20030711,192000,1.3717,1.3718,1.3716,1.3718
USDCHF,20030711,192100,1.3717,1.3717,1.3717,1.3717
USDCHF,20030711,192200,1.3716,1.3716,1.3715,1.3715
USDCHF,20030711,192300,1.3716,1.3716,1.3715,1.3716
USDCHF,20030711,192400,1.3717,1.3717,1.3715,1.3716
USDCHF,20030711,192500,1.3717,1.3717,1.3715,1.3717
USDCHF,20030711,192600,1.3718,1.3718,1.3716,1.3717
USDCHF,20030711,192700,1.3718,1.3719,1.3718,1.3719
USDCHF,20030711,193100,1.3718,1.3718,1.3717,1.3717
USDCHF,20030711,193200,1.3716,1.3717,1.3716,1.3717
USDCHF,20030711,193300,1.3716,1.3716,1.3716,1.3716
USDCHF,20030711,193400,1.3717,1.3717,1.3716,1.3717
USDCHF,20030711,193500,1.3716,1.3717,1.3716,1.3717
USDCHF,20030711,193600,1.3718,1.3718,1.3717,1.3718
USDCHF,20030711,193700,1.3717,1.3718,1.3716,1.3716
USDCHF,20030711,193800,1.3715,1.3716,1.3715,1.3716
USDCHF,20030711,193900,1.3717,1.3717,1.3716,1.3716
USDCHF,20030711,194000,1.3715,1.3715,1.3715,1.3715
USDCHF,20030711,194100,1.3714,1.3714,1.3712,1.3713
USDCHF,20030711,194400,1.3714,1.3715,1.3714,1.3715
USDCHF,20030711,194500,1.3714,1.3715,1.3714,1.3715
USDCHF,20030711,194600,1.3716,1.3716,1.3715,1.3715
USDCHF,20030711,194700,1.3716,1.3716,1.3713,1.3713
USDCHF,20030711,194800,1.3714,1.3714,1.3713,1.3714
USDCHF,20030711,194900,1.3715,1.3715,1.3715,1.3715
USDCHF,20030711,195000,1.3716,1.3716,1.3715,1.3716
USDCHF,20030711,195100,1.3715,1.3715,1.3715,1.3715
USDCHF,20030711,195300,1.3714,1.3720,1.3714,1.3720
USDCHF,20030711,195400,1.3721,1.3721,1.3718,1.3718
USDCHF,20030711,195500,1.3717,1.3717,1.3716,1.3716
USDCHF,20030711,195600,1.3715,1.3716,1.3715,1.3715
USDCHF,20030711,195800,1.3714,1.3714,1.3714,1.3714
USDCHF,20030711,200000,1.3715,1.3716,1.3715,1.3716
USDCHF,20030711,200100,1.3715,1.3716,1.3715,1.3716
USDCHF,20030711,200200,1.3715,1.3715,1.3714,1.3715
USDCHF,20030711,200300,1.3716,1.3717,1.3716,1.3717
USDCHF,20030711,200400,1.3716,1.3717,1.3715,1.3716
USDCHF,20030711,200500,1.3717,1.3719,1.3717,1.3719
USDCHF,20030711,200600,1.3718,1.3719,1.3718,1.3718
USDCHF,20030711,200700,1.3717,1.3718,1.3717,1.3718
USDCHF,20030711,200800,1.3717,1.3718,1.3717,1.3717
USDCHF,20030711,200900,1.3718,1.3718,1.3716,1.3716
USDCHF,20030711,201000,1.3715,1.3715,1.3715,1.3715
USDCHF,20030711,201100,1.3716,1.3717,1.3715,1.3715
USDCHF,20030711,201200,1.3716,1.3716,1.3714,1.3715
USDCHF,20030711,201300,1.3714,1.3714,1.3713,1.3713
USDCHF,20030711,201500,1.3712,1.3713,1.3712,1.3713
USDCHF,20030711,201600,1.3714,1.3714,1.3713,1.3713
USDCHF,20030711,201700,1.3714,1.3715,1.3714,1.3715
USDCHF,20030711,201800,1.3716,1.3716,1.3714,1.3714
USDCHF,20030711,201900,1.3715,1.3715,1.3714,1.3714
USDCHF,20030711,202000,1.3715,1.3715,1.3714,1.3715
USDCHF,20030711,202200,1.3716,1.3716,1.3715,1.3715
USDCHF,20030711,202400,1.3714,1.3714,1.3714,1.3714
USDCHF,20030711,202500,1.3715,1.3717,1.3715,1.3717
USDCHF,20030711,202600,1.3718,1.3718,1.3717,1.3718
USDCHF,20030711,202700,1.3717,1.3717,1.3717,1.3717
USDCHF,20030711,202800,1.3716,1.3716,1.3713,1.3713
USDCHF,20030711,202900,1.3712,1.3712,1.3711,1.3712
USDCHF,20030711,203000,1.3713,1.3714,1.3713,1.3713
USDCHF,20030711,203100,1.3714,1.3717,1.3714,1.3717
USDCHF,20030711,203200,1.3716,1.3717,1.3716,1.3717
USDCHF,20030711,203300,1.3718,1.3719,1.3718,1.3718
USDCHF,20030711,203400,1.3719,1.3719,1.3718,1.3718
USDCHF,20030711,203500,1.3717,1.3717,1.3716,1.3717
USDCHF,20030711,203600,1.3716,1.3716,1.3714,1.3715
USDCHF,20030711,203700,1.3714,1.3716,1.3714,1.3716
USDCHF,20030711,203800,1.3715,1.3715,1.3715,1.3715
USDCHF,20030711,203900,1.3714,1.3714,1.3713,1.3713
USDCHF,20030711,204000,1.3712,1.3712,1.3711,1.3712
USDCHF,20030711,204100,1.3711,1.3713,1.3710,1.3710
USDCHF,20030711,204200,1.3711,1.3711,1.3708,1.3708
USDCHF,20030711,204300,1.3707,1.3708,1.3707,1.3708
USDCHF,20030711,204400,1.3709,1.3711,1.3708,1.3711
USDCHF,20030711,204500,1.3712,1.3712,1.3711,1.3711
USDCHF,20030711,204600,1.3712,1.3714,1.3711,1.3714
USDCHF,20030711,204700,1.3715,1.3715,1.3714,1.3715
USDCHF,20030711,204800,1.3714,1.3717,1.3714,1.3717
USDCHF,20030711,204900,1.3718,1.3719,1.3716,1.3716
USDCHF,20030711,205000,1.3717,1.3717,1.3716,1.3717
USDCHF,20030711,205100,1.3718,1.3718,1.3716,1.3717
USDCHF,20030711,205200,1.3718,1.3719,1.3718,1.3719
USDCHF,20030711,205300,1.3720,1.3720,1.3720,1.3720
USDCHF,20030711,205500,1.3721,1.3721,1.3721,1.3721
USDCHF,20030711,205600,1.3720,1.3721,1.3720,1.3721
USDCHF,20030711,205700,1.3720,1.3720,1.3716,1.3716
USDCHF,20030711,205800,1.3717,1.3717,1.3714,1.3716
USDCHF,20030711,205900,1.3715,1.3716,1.3714,1.3714
USDCHF,20030711,210000,1.3715,1.3716,1.3713,1.3715
USDCHF,20030711,210100,1.3716,1.3716,1.3715,1.3716
USDCHF,20030711,210200,1.3717,1.3717,1.3717,1.3717
USDCHF,20030711,210300,1.3718,1.3718,1.3718,1.3718
USDCHF,20030711,210400,1.3719,1.3719,1.3719,1.3719
USDCHF,20030711,210600,1.3720,1.3722,1.3719,1.3722
USDCHF,20030711,210700,1.3723,1.3726,1.3723,1.3724
USDCHF,20030711,210800,1.3725,1.3725,1.3725,1.3725
USDCHF,20030711,210900,1.3724,1.3728,1.3724,1.3728
USDCHF,20030711,211000,1.3727,1.3730,1.3727,1.3730
USDCHF,20030711,211100,1.3729,1.3730,1.3729,1.3730
USDCHF,20030711,211200,1.3729,1.3730,1.3729,1.3730
USDCHF,20030711,211300,1.3731,1.3731,1.3730,1.3730
USDCHF,20030711,211500,1.3729,1.3729,1.3729,1.3729
USDCHF,20030711,211600,1.3730,1.3730,1.3729,1.3730
USDCHF,20030711,211700,1.3729,1.3729,1.3729,1.3729
USDCHF,20030711,211800,1.3730,1.3730,1.3729,1.3729
USDCHF,20030711,211900,1.3730,1.3730,1.3730,1.3730
USDCHF,20030711,212000,1.3731,1.3733,1.3730,1.3732
USDCHF,20030711,212100,1.3733,1.3734,1.3732,1.3734
USDCHF,20030711,212200,1.3735,1.3735,1.3734,1.3735
USDCHF,20030711,212300,1.3734,1.3735,1.3734,1.3735
USDCHF,20030711,212400,1.3734,1.3737,1.3734,1.3736
USDCHF,20030711,212500,1.3735,1.3736,1.3735,1.3736
USDCHF,20030711,212600,1.3735,1.3736,1.3735,1.3735
USDCHF,20030711,212700,1.3736,1.3738,1.3736,1.3738
USDCHF,20030711,212800,1.3737,1.3738,1.3737,1.3738
USDCHF,20030711,212900,1.3739,1.3740,1.3739,1.3740
USDCHF,20030711,213000,1.3739,1.3739,1.3739,1.3739
USDCHF,20030711,213100,1.3738,1.3739,1.3738,1.3739
USDCHF,20030711,213200,1.3738,1.3738,1.3738,1.3738
USDCHF,20030711,213300,1.3737,1.3738,1.3737,1.3738
USDCHF,20030711,213500,1.3739,1.3740,1.3739,1.3739
USDCHF,20030711,213600,1.3740,1.3741,1.3740,1.3740
USDCHF,20030711,213700,1.3741,1.3741,1.3741,1.3741
USDCHF,20030711,213800,1.3742,1.3742,1.3742,1.3742
USDCHF,20030711,213900,1.3743,1.3743,1.3742,1.3742
USDCHF,20030711,214000,1.3743,1.3744,1.3743,1.3744
USDCHF,20030711,214100,1.3745,1.3745,1.3744,1.3744
USDCHF,20030711,214200,1.3745,1.3745,1.3742,1.3743
USDCHF,20030711,214300,1.3742,1.3742,1.3742,1.3742
USDCHF,20030711,214400,1.3743,1.3743,1.3741,1.3741
USDCHF,20030711,214500,1.3742,1.3742,1.3741,1.3741
USDCHF,20030711,214600,1.3742,1.3742,1.3742,1.3742
USDCHF,20030711,214700,1.3741,1.3743,1.3741,1.3743
USDCHF,20030711,214800,1.3744,1.3745,1.3744,1.3744
USDCHF,20030711,214900,1.3745,1.3745,1.3744,1.3744
USDCHF,20030711,215100,1.3745,1.3746,1.3745,1.3745
USDCHF,20030711,215200,1.3746,1.3747,1.3746,1.3747
USDCHF,20030711,215300,1.3746,1.3747,1.3746,1.3747
USDCHF,20030711,215400,1.3746,1.3746,1.3745,1.3745
USDCHF,20030711,215600,1.3744,1.3745,1.3744,1.3745
USDCHF,20030711,215700,1.3744,1.3744,1.3744,1.3744
USDCHF,20030711,215800,1.3745,1.3745,1.3745,1.3745
USDCHF,20030711,215900,1.3744,1.3744,1.3744,1.3744
USDJPY,20030711,000500,117.68,117.69,117.68,117.69
USDJPY,20030711,000900,117.68,117.68,117.68,117.68
USDJPY,20030711,001000,117.69,117.69,117.69,117.69
USDJPY,20030711,001500,117.70,117.70,117.69,117.69
USDJPY,20030711,001600,117.70,117.72,117.70,117.72
USDJPY,20030711,001700,117.73,117.73,117.73,117.73
USDJPY,20030711,001800,117.72,117.73,117.72,117.73
USDJPY,20030711,001900,117.72,117.72,117.72,117.72
USDJPY,20030711,002000,117.73,117.74,117.72,117.72
USDJPY,20030711,002200,117.73,117.74,117.73,117.73
USDJPY,20030711,002300,117.74,117.74,117.73,117.73
USDJPY,20030711,002400,117.72,117.72,117.72,117.72
USDJPY,20030711,002600,117.73,117.73,117.72,117.72
USDJPY,20030711,002800,117.73,117.74,117.73,117.73
USDJPY,20030711,002900,117.74,117.75,117.74,117.75
USDJPY,20030711,003000,117.76,117.76,117.75,117.75
USDJPY,20030711,003100,117.74,117.74,117.74,117.74
USDJPY,20030711,003200,117.75,117.75,117.75,117.75
USDJPY,20030711,003300,117.76,117.76,117.75,117.75
USDJPY,20030711,003500,117.74,117.74,117.73,117.73
USDJPY,20030711,003700,117.74,117.75,117.74,117.75
USDJPY,20030711,003800,117.76,117.76,117.75,117.75
USDJPY,20030711,004200,117.74,117.75,117.73,117.75
USDJPY,20030711,004400,117.74,117.74,117.74,117.74
USDJPY,20030711,004500,117.75,117.75,117.74,117.75
USDJPY,20030711,004600,117.76,117.76,117.76,117.76
USDJPY,20030711,004700,117.75,117.75,117.75,117.75
USDJPY,20030711,005000,117.76,117.76,117.76,117.76
USDJPY,20030711,005200,117.75,117.75,117.75,117.75
USDJPY,20030711,005300,117.74,117.74,117.72,117.72
USDJPY,20030711,005800,117.72,117.72,117.72,117.72
USDJPY,20030711,005900,117.71,117.71,117.71,117.71
USDJPY,20030711,010000,117.70,117.70,117.69,117.69
USDJPY,20030711,010100,117.68,117.69,117.67,117.68
USDJPY,20030711,010200,117.69,117.69,117.69,117.69
USDJPY,20030711,010300,117.70,117.70,117.70,117.70
USDJPY,20030711,010400,117.69,117.69,117.69,117.69
USDJPY,20030711,010700,117.70,117.71,117.70,117.71
USDJPY,20030711,010900,117.70,117.70,117.70,117.70
USDJPY,20030711,011100,117.69,117.70,117.69,117.69
USDJPY,20030711,011400,117.70,117.70,117.70,117.70
USDJPY,20030711,011500,117.69,117.69,117.69,117.69
USDJPY,20030711,011700,117.70,117.70,117.70,117.70
USDJPY,20030711,012200,117.70,117.72,117.70,117.72
USDJPY,20030711,012300,117.71,117.71,117.71,117.71
USDJPY,20030711,012500,117.72,117.72,117.72,117.72
USDJPY,20030711,012600,117.73,117.73,117.72,117.72
USDJPY,20030711,012700,117.71,117.72,117.71,117.72
USDJPY,20030711,013200,117.72,117.72,117.72,117.72
USDJPY,20030711,013500,117.71,117.71,117.70,117.70
USDJPY,20030711,013600,117.69,117.69,117.69,117.69
USDJPY,20030711,014100,117.69,117.71,117.69,117.71
USDJPY,20030711,014200,117.70,117.70,117.70,117.70
USDJPY,20030711,014400,117.69,117.69,117.69,117.69
USDJPY,20030711,014600,117.70,117.70,117.70,117.70
USDJPY,20030711,014800,117.69,117.69,117.69,117.69
USDJPY,20030711,014900,117.68,117.68,117.68,117.68
USDJPY,20030711,015000,117.67,117.67,117.67,117.67
USDJPY,20030711,015500,117.67,117.67,117.67,117.67
USDJPY,20030711,015800,117.68,117.69,117.68,117.69
USDJPY,20030711,020000,117.70,117.70,117.68,117.68
USDJPY,20030711,020100,117.69,117.69,117.67,117.69
USDJPY,20030711,020200,117.68,117.69,117.68,117.69
USDJPY,20030711,020300,117.70,117.72,117.70,117.72
USDJPY,20030711,020400,117.71,117.71,117.70,117.70
USDJPY,20030711,020700,117.69,117.70,117.69,117.70
USDJPY,20030711,020800,117.69,117.69,117.69,117.69
USDJPY,20030711,020900,117.68,117.68,117.67,117.67
USDJPY,20030711,021100,117.68,117.69,117.68,117.68
USDJPY,20030711,021200,117.69,117.70,117.69,117.70
USDJPY,20030711,021600,117.71,117.71,117.71,117.71
USDJPY,20030711,021700,117.70,117.70,117.70,117.70
USDJPY,20030711,021800,117.71,117.73,117.71,117.73
USDJPY,20030711,021900,117.72,117.73,117.72,117.73
USDJPY,20030711,022100,117.74,117.75,117.73,117.73
USDJPY,20030711,022200,117.74,117.74,117.74,117.74
USDJPY,20030711,022300,117.75,117.75,117.75,117.75
USDJPY,20030711,022400,117.76,117.78,117.76,117.78
USDJPY,20030711,022600,117.77,117.77,117.75,117.75
USDJPY,20030711,023000,117.76,117.76,117.75,117.76
USDJPY,20030711,023300,117.75,117.75,117.75,117.75
USDJPY,20030711,023500,117.76,117.76,117.75,117.75
USDJPY,20030711,023600,117.74,117.74,117.74,117.74
USDJPY,20030711,023700,117.73,117.73,117.73,117.73
USDJPY,20030711,024000,117.72,117.74,117.72,117.74
USDJPY,20030711,024100,117.73,117.75,117.72,117.73
USDJPY,20030711,024600,117.74,117.74,117.73,117.74
USDJPY,20030711,024800,117.75,117.76,117.75,117.75
USDJPY,20030711,024900,117.76,117.76,117.75,117.75
USDJPY,20030711,025000,117.73,117.73,117.73,117.73
USDJPY,20030711,025100,117.74,117.75,117.73,117.73
USDJPY,20030711,025200,117.72,117.72,117.71,117.72
USDJPY,20030711,025300,117.73,117.74,117.73,117.74
USDJPY,20030711,025400,117.75,117.75,117.75,117.75
USDJPY,20030711,025500,117.76,117.76,117.75,117.75
USDJPY,20030711,025600,117.76,117.76,117.76,117.76
USDJPY,20030711,025700,117.77,117.79,117.77,117.79
USDJPY,20030711,025800,117.80,117.81,117.79,117.79
USDJPY,20030711,025900,117.80,117.81,117.79,117.79
USDJPY,20030711,030000,117.80,117.80,117.79,117.80
USDJPY,20030711,030100,117.79,117.80,117.79,117.79
USDJPY,20030711,030200,117.78,117.78,117.78,117.78
USDJPY,20030711,030400,117.77,117.78,117.76,117.76
USDJPY,20030711,030500,117.75,117.75,117.75,117.75
USDJPY,20030711,030800,117.74,117.74,117.73,117.73
USDJPY,20030711,030900,117.74,117.74,117.74,117.74
USDJPY,20030711,031000,117.75,117.75,117.75,117.75
USDJPY,20030711,031300,117.76,117.78,117.76,117.78
USDJPY,20030711,031400,117.79,117.79,117.79,117.79
USDJPY,20030711,031600,117.80,117.81,117.80,117.81
USDJPY,20030711,031700,117.82,117.83,117.82,117.82
USDJPY,20030711,031800,117.83,117.83,117.82,117.82
USDJPY,20030711,031900,117.83,117.83,117.82,117.82
USDJPY,20030711,032000,117.83,117.83,117.83,117.83
USDJPY,20030711,032100,117.84,117.84,117.84,117.84
USDJPY,20030711,032600,117.84,117.84,117.84,117.84
USDJPY,20030711,032800,117.85,117.85,117.84,117.84
USDJPY,20030711,033100,117.83,117.83,117.83,117.83
USDJPY,20030711,033200,117.82,117.82,117.82,117.82
USDJPY,20030711,033500,117.81,117.82,117.81,117.81
USDJPY,20030711,034000,117.82,117.83,117.82,117.83
USDJPY,20030711,034300,117.84,117.84,117.84,117.84
USDJPY,20030711,034400,117.85,117.85,117.85,117.85
USDJPY,20030711,034500,117.86,117.86,117.85,117.86
USDJPY,20030711,034700,117.85,117.86,117.85,117.86
USDJPY,20030711,034800,117.85,117.86,117.84,117.86
USDJPY,20030711,034900,117.85,117.86,117.85,117.86
USDJPY,20030711,035000,117.87,117.88,117.87,117.88
USDJPY,20030711,035100,117.89,117.89,117.89,117.89
USDJPY,20030711,035200,117.88,117.88,117.86,117.86
USDJPY,20030711,035300,117.87,117.87,117.87,117.87
USDJPY,20030711,035400,117.88,117.89,117.88,117.88
USDJPY,20030711,035500,117.89,117.89,117.89,117.89
USDJPY,20030711,035700,117.90,117.92,117.90,117.92
USDJPY,20030711,035800,117.93,117.94,117.93,117.94
USDJPY,20030711,035900,117.93,117.95,117.93,117.95
USDJPY,20030711,040000,117.96,117.97,117.95,117.95
USDJPY,20030711,040100,117.96,117.97,117.96,117.97
USDJPY,20030711,040200,117.96,117.96,117.92,117.92
USDJPY,20030711,040300,117.93,117.94,117.93,117.94
USDJPY,20030711,040400,117.93,117.93,117.93,117.93
USDJPY,20030711,040500,117.92,117.92,117.88,117.88
USDJPY,20030711,040600,117.89,117.90,117.89,117.90
USDJPY,20030711,040700,117.89,117.90,117.89,117.90
USDJPY,20030711,040800,117.89,117.89,117.88,117.88
USDJPY,20030711,040900,117.87,117.87,117.86,117.86
USDJPY,20030711,041000,117.85,117.86,117.84,117.86
USDJPY,20030711,041100,117.87,117.89,117.87,117.89
USDJPY,20030711,041200,117.88,117.88,117.87,117.88
USDJPY,20030711,041300,117.87,117.87,117.86,117.86
USDJPY,20030711,041400,117.85,117.86,117.83,117.83
USDJPY,20030711,041500,117.82,117.84,117.82,117.84
USDJPY,20030711,041600,117.85,117.86,117.85,117.86
USDJPY,20030711,041700,117.85,117.85,117.85,117.85
USDJPY,20030711,041900,117.84,117.84,117.84,117.84
USDJPY,20030711,042000,117.85,117.86,117.85,117.86
USDJPY,20030711,042100,117.85,117.88,117.85,117.88
USDJPY,20030711,042200,117.87,117.87,117.86,117.86
USDJPY,20030711,042300,117.85,117.86,117.84,117.86
USDJPY,20030711,042400,117.85,117.85,117.84,117.84
USDJPY,20030711,042600,117.83,117.83,117.83,117.83
USDJPY,20030711,042700,117.82,117.83,117.82,117.83
USDJPY,20030711,042800,117.82,117.85,117.82,117.85
USDJPY,20030711,042900,117.86,117.87,117.86,117.87
USDJPY,20030711,043000,117.88,117.88,117.87,117.87
USDJPY,20030711,043100,117.88,117.88,117.88,117.88
USDJPY,20030711,043200,117.89,117.89,117.89,117.89
USDJPY,20030711,043400,117.88,117.88,117.88,117.88
USDJPY,20030711,043600,117.89,117.89,117.89,117.89
USDJPY,20030711,043800,117.90,117.90,117.89,117.89
USDJPY,20030711,043900,117.90,117.90,117.89,117.89
USDJPY,20030711,044000,117.90,117.90,117.89,117.89
USDJPY,20030711,044100,117.90,117.90,117.89,117.90
USDJPY,20030711,044400,117.89,117.89,117.89,117.89
USDJPY,20030711,044600,117.90,117.90,117.89,117.90
USDJPY,20030711,044700,117.91,117.91,117.90,117.90
USDJPY,20030711,044800,117.91,117.92,117.90,117.90
USDJPY,20030711,044900,117.92,117.92,117.92,117.92
USDJPY,20030711,045300,117.93,117.93,117.92,117.92
USDJPY,20030711,045800,117.92,117.92,117.92,117.92
USDJPY,20030711,050300,117.92,117.92,117.92,117.92
USDJPY,20030711,050500,117.93,117.93,117.93,117.93
USDJPY,20030711,050600,117.92,117.92,117.92,117.92
USDJPY,20030711,050700,117.93,117.93,117.93,117.93
USDJPY,20030711,050800,117.92,117.93,117.92,117.93
USDJPY,20030711,050900,117.92,117.92,117.92,117.92
USDJPY,20030711,051400,117.91,117.91,117.91,117.91
USDJPY,20030711,051600,117.92,117.92,117.90,117.90
USDJPY,20030711,051700,117.92,117.92,117.91,117.91
USDJPY,20030711,051900,117.90,117.90,117.89,117.89
USDJPY,20030711,052000,117.90,117.90,117.89,117.89
USDJPY,20030711,052100,117.88,117.89,117.87,117.89
USDJPY,20030711,052200,117.88,117.89,117.88,117.88
USDJPY,20030711,052400,117.89,117.89,117.89,117.89
USDJPY,20030711,052700,117.90,117.90,117.89,117.90
USDJPY,20030711,052800,117.91,117.91,117.90,117.90
USDJPY,20030711,053300,117.90,117.92,117.89,117.92
USDJPY,20030711,053400,117.91,117.91,117.89,117.89
USDJPY,20030711,053700,117.88,117.89,117.88,117.88
USDJPY,20030711,053800,117.89,117.90,117.89,117.89
USDJPY,20030711,054000,117.88,117.92,117.88,117.92
USDJPY,20030711,054200,117.91,117.91,117.91,117.91
USDJPY,20030711,054500,117.92,117.93,117.92,117.93
USDJPY,20030711,054600,117.92,117.93,117.92,117.93
USDJPY,20030711,054700,117.92,117.92,117.92,117.92
USDJPY,20030711,055000,117.91,117.91,117.91,117.91
USDJPY,20030711,055500,117.92,117.92,117.92,117.92
USDJPY,20030711,060000,117.92,117.92,117.92,117.92
USDJPY,20030711,060500,117.92,117.92,117.90,117.90
USDJPY,20030711,060600,117.89,117.90,117.89,117.90
USDJPY,20030711,060800,117.89,117.89,117.89,117.89
USDJPY,20030711,061000,117.90,117.90,117.90,117.90
USDJPY,20030711,061100,117.89,117.89,117.89,117.89
USDJPY,20030711,061200,117.88,117.88,117.87,117.87
USDJPY,20030711,061300,117.88,117.88,117.86,117.86
USDJPY,20030711,061400,117.87,117.87,117.87,117.87
USDJPY,20030711,061500,117.86,117.87,117.86,117.87
USDJPY,20030711,061600,117.86,117.87,117.86,117.87
USDJPY,20030711,061800,117.86,117.86,117.86,117.86
USDJPY,20030711,061900,117.85,117.86,117.85,117.86
USDJPY,20030711,062100,117.85,117.86,117.85,117.86
USDJPY,20030711,062200,117.85,117.86,117.85,117.86
USDJPY,20030711,062300,117.87,117.87,117.86,117.86
USDJPY,20030711,062800,117.87,117.88,117.87,117.88
USDJPY,20030711,062900,117.89,117.89,117.88,117.88
USDJPY,20030711,063000,117.87,117.87,117.87,117.87
USDJPY,20030711,063200,117.88,117.88,117.88,117.88
USDJPY,20030711,063300,117.87,117.88,117.87,117.88
USDJPY,20030711,063400,117.89,117.89,117.88,117.89
USDJPY,20030711,063900,117.89,117.89,117.89,117.89
USDJPY,20030711,064000,117.90,117.90,117.90,117.90
USDJPY,20030711,064100,117.89,117.90,117.89,117.89
USDJPY,20030711,064600,117.89,117.89,117.89,117.89
USDJPY,20030711,065100,117.89,117.89,117.89,117.89
USDJPY,20030711,065400,117.88,117.88,117.87,117.88
USDJPY,20030711,065500,117.89,117.89,117.88,117.88
USDJPY,20030711,065600,117.87,117.87,117.87,117.87
USDJPY,20030711,065800,117.86,117.86,117.86,117.86
USDJPY,20030711,065900,117.85,117.85,117.85,117.85
USDJPY,20030711,070000,117.84,117.86,117.84,117.86
USDJPY,20030711,070400,117.87,117.87,117.87,117.87
USDJPY,20030711,070500,117.88,117.89,117.88,117.89
USDJPY,20030711,070600,117.88,117.89,117.88,117.89
USDJPY,20030711,070700,117.88,117.88,117.88,117.88
USDJPY,20030711,070900,117.87,117.87,117.86,117.86
USDJPY,20030711,071000,117.87,117.87,117.87,117.87
USDJPY,20030711,071100,117.86,117.87,117.86,117.87
USDJPY,20030711,071200,117.86,117.87,117.86,117.87
USDJPY,20030711,071300,117.88,117.88,117.87,117.87
USDJPY,20030711,071700,117.86,117.86,117.86,117.86
USDJPY,20030711,071800,117.87,117.87,117.86,117.86
USDJPY,20030711,071900,117.85,117.86,117.85,117.86
USDJPY,20030711,072000,117.87,117.87,117.86,117.87
USDJPY,20030711,072100,117.86,117.88,117.86,117.87
USDJPY,20030711,072600,117.87,117.87,117.86,117.86
USDJPY,20030711,072700,117.87,117.87,117.87,117.87
USDJPY,20030711,072800,117.86,117.87,117.86,117.87
USDJPY,20030711,073200,117.88,117.89,117.88,117.88
USDJPY,20030711,073300,117.89,117.89,117.89,117.89
USDJPY,20030711,073800,117.89,117.89,117.88,117.88
USDJPY,20030711,074000,117.87,117.87,117.87,117.87
USDJPY,20030711,074400,117.88,117.89,117.88,117.89
USDJPY,20030711,074500,117.88,117.88,117.88,117.88
USDJPY,20030711,074800,117.89,117.89,117.89,117.89
USDJPY,20030711,075300,117.89,117.89,117.89,117.89
USDJPY,20030711,075400,117.88,117.88,117.88,117.88
USDJPY,20030711,075600,117.87,117.87,117.87,117.87
USDJPY,20030711,075700,117.86,117.87,117.86,117.86
USDJPY,20030711,075800,117.87,117.88,117.86,117.88
USDJPY,20030711,075900,117.89,117.89,117.88,117.88
USDJPY,20030711,080000,117.89,117.89,117.88,117.88
USDJPY,20030711,080100,117.89,117.91,117.89,117.89
USDJPY,20030711,080200,117.90,117.90,117.90,117.90
USDJPY,20030711,080300,117.89,117.89,117.89,117.89
USDJPY,20030711,080400,117.90,117.90,117.90,117.90
USDJPY,20030711,080500,117.89,117.89,117.86,117.87
USDJPY,20030711,080600,117.86,117.88,117.86,117.88
USDJPY,20030711,080700,117.87,117.88,117.86,117.86
USDJPY,20030711,080800,117.87,117.87,117.86,117.87
USDJPY,20030711,080900,117.86,117.88,117.86,117.88
USDJPY,20030711,081100,117.87,117.87,117.87,117.87
USDJPY,20030711,081200,117.88,117.88,117.86,117.86
USDJPY,20030711,081300,117.87,117.87,117.87,117.87
USDJPY,20030711,081400,117.86,117.87,117.86,117.87
USDJPY,20030711,081500,117.86,117.86,117.86,117.86
USDJPY,20030711,081600,117.87,117.87,117.87,117.87
USDJPY,20030711,081800,117.86,117.87,117.86,117.87
USDJPY,20030711,081900,117.88,117.88,117.86,117.86
USDJPY,20030711,082000,117.87,117.87,117.87,117.87
USDJPY,20030711,082100,117.86,117.87,117.86,117.86
USDJPY,20030711,082200,117.87,117.88,117.87,117.88
USDJPY,20030711,082300,117.87,117.87,117.87,117.87
USDJPY,20030711,082400,117.86,117.87,117.86,117.87
USDJPY,20030711,082500,117.88,117.88,117.88,117.88
USDJPY,20030711,082600,117.87,117.87,117.86,117.87
USDJPY,20030711,082800,117.86,117.87,117.86,117.86
USDJPY,20030711,082900,117.87,117.87,117.86,117.86
USDJPY,20030711,083100,117.85,117.85,117.84,117.85
USDJPY,20030711,083200,117.86,117.86,117.84,117.85
USDJPY,20030711,083300,117.86,117.86,117.85,117.86
USDJPY,20030711,083400,117.85,117.86,117.85,117.86
USDJPY,20030711,083500,117.85,117.86,117.85,117.86
USDJPY,20030711,083600,117.85,117.85,117.85,117.85
USDJPY,20030711,083700,117.86,117.86,117.85,117.86
USDJPY,20030711,084000,117.87,117.88,117.87,117.88
USDJPY,20030711,084100,117.87,117.90,117.87,117.90
USDJPY,20030711,084200,117.91,117.92,117.91,117.92
USDJPY,20030711,084300,117.93,117.98,117.92,117.97
USDJPY,20030711,084400,117.96,117.96,117.94,117.94
USDJPY,20030711,084500,117.93,117.94,117.92,117.94
USDJPY,20030711,084600,117.93,117.93,117.92,117.93
USDJPY,20030711,084700,117.94,117.98,117.94,117.97
USDJPY,20030711,084800,117.96,117.97,117.94,117.95
USDJPY,20030711,084900,117.96,117.98,117.95,117.97
USDJPY,20030711,085000,117.96,117.98,117.96,117.97
USDJPY,20030711,085100,117.98,117.98,117.97,117.97
USDJPY,20030711,085200,117.96,117.97,117.96,117.97
USDJPY,20030711,085300,117.96,117.97,117.96,117.96
USDJPY,20030711,085400,117.95,117.95,117.94,117.94
USDJPY,20030711,085600,117.95,117.95,117.93,117.93
USDJPY,20030711,085700,117.92,117.92,117.89,117.89
USDJPY,20030711,085800,117.90,117.90,117.89,117.89
USDJPY,20030711,090000,117.90,117.91,117.90,117.90
USDJPY,20030711,090100,117.89,117.90,117.89,117.90
USDJPY,20030711,090200,117.91,117.92,117.91,117.92
USDJPY,20030711,090300,117.91,117.91,117.91,117.91
USDJPY,20030711,090400,117.92,117.92,117.92,117.92
USDJPY,20030711,090600,117.91,117.91,117.89,117.89
USDJPY,20030711,090700,117.88,117.88,117.87,117.88
USDJPY,20030711,090800,117.89,117.89,117.86,117.86
USDJPY,20030711,090900,117.85,117.85,117.84,117.84
USDJPY,20030711,091000,117.85,117.85,117.84,117.84
USDJPY,20030711,091100,117.83,117.84,117.83,117.84
USDJPY,20030711,091200,117.85,117.85,117.84,117.84
USDJPY,20030711,091300,117.85,117.86,117.85,117.85
USDJPY,20030711,091400,117.84,117.84,117.81,117.82
USDJPY,20030711,091500,117.81,117.82,117.79,117.80
USDJPY,20030711,091600,117.81,117.83,117.81,117.82
USDJPY,20030711,091700,117.81,117.82,117.81,117.82
USDJPY,20030711,091800,117.81,117.81,117.79,117.79
USDJPY,20030711,091900,117.78,117.79,117.78,117.78
USDJPY,20030711,092000,117.79,117.81,117.79,117.81
USDJPY,20030711,092100,117.80,117.81,117.79,117.81
USDJPY,20030711,092200,117.80,117.81,117.80,117.81
USDJPY,20030711,092300,117.80,117.80,117.80,117.80
USDJPY,20030711,092400,117.79,117.79,117.78,117.79
USDJPY,20030711,092500,117.80,117.80,117.79,117.80
USDJPY,20030711,092600,117.79,117.80,117.79,117.80
USDJPY,20030711,092700,117.81,117.81,117.79,117.79
USDJPY,20030711,092900,117.80,117.80,117.78,117.78
USDJPY,20030711,093000,117.79,117.79,117.78,117.78
USDJPY,20030711,093200,117.79,117.79,117.78,117.79
USDJPY,20030711,093400,117.80,117.80,117.79,117.79
USDJPY,20030711,093600,117.78,117.78,117.76,117.78
USDJPY,20030711,093800,117.79,117.79,117.78,117.78
USDJPY,20030711,093900,117.77,117.77,117.76,117.77
USDJPY,20030711,094000,117.78,117.78,117.78,117.78
USDJPY,20030711,094100,117.77,117.77,117.76,117.76
USDJPY,20030711,094200,117.77,117.79,117.77,117.79
USDJPY,20030711,094300,117.78,117.78,117.77,117.77
USDJPY,20030711,094400,117.78,117.79,117.78,117.79
USDJPY,20030711,094500,117.80,117.80,117.80,117.80
USDJPY,20030711,094600,117.79,117.79,117.78,117.78
USDJPY,20030711,094700,117.79,117.79,117.78,117.79
USDJPY,20030711,094900,117.80,117.80,117.79,117.79
USDJPY,20030711,095000,117.80,117.80,117.79,117.79
USDJPY,20030711,095200,117.78,117.79,117.78,117.79
USDJPY,20030711,095300,117.80,117.80,117.79,117.79
USDJPY,20030711,095400,117.78,117.78,117.77,117.77
USDJPY,20030711,095500,117.76,117.77,117.76,117.77
USDJPY,20030711,095600,117.78,117.78,117.76,117.76
USDJPY,20030711,095700,117.77,117.78,117.76,117.76
USDJPY,20030711,095800,117.77,117.77,117.75,117.75
USDJPY,20030711,095900,117.74,117.75,117.74,117.75
USDJPY,20030711,100000,117.74,117.75,117.73,117.74
USDJPY,20030711,100100,117.73,117.75,117.73,117.75
USDJPY,20030711,100300,117.74,117.74,117.74,117.74
USDJPY,20030711,100400,117.75,117.76,117.75,117.75
USDJPY,20030711,100500,117.76,117.76,117.75,117.75
USDJPY,20030711,100600,117.76,117.76,117.76,117.76
USDJPY,20030711,100700,117.75,117.76,117.75,117.76
USDJPY,20030711,100800,117.77,117.77,117.77,117.77
USDJPY,20030711,100900,117.76,117.76,117.72,117.72
USDJPY,20030711,101000,117.73,117.74,117.73,117.74
USDJPY,20030711,101100,117.73,117.73,117.72,117.72
USDJPY,20030711,101200,117.73,117.73,117.72,117.72
USDJPY,20030711,101300,117.73,117.73,117.72,117.72
USDJPY,20030711,101400,117.71,117.72,117.71,117.72
USDJPY,20030711,101700,117.73,117.73,117.71,117.71
USDJPY,20030711,101800,117.72,117.72,117.72,117.72
USDJPY,20030711,101900,117.71,117.72,117.71,117.72
USDJPY,20030711,102000,117.73,117.73,117.71,117.71
USDJPY,20030711,102100,117.72,117.72,117.72,117.72
USDJPY,20030711,102200,117.73,117.74,117.72,117.74
USDJPY,20030711,102300,117.73,117.73,117.73,117.73
USDJPY,20030711,102400,117.74,117.74,117.74,117.74
USDJPY,20030711,102500,117.73,117.75,117.73,117.75
USDJPY,20030711,102700,117.74,117.74,117.73,117.73
USDJPY,20030711,102800,117.74,117.74,117.73,117.73
USDJPY,20030711,103100,117.72,117.72,117.72,117.72
USDJPY,20030711,103300,117.73,117.73,117.72,117.73
USDJPY,20030711,103400,117.74,117.74,117.74,117.74
USDJPY,20030711,103500,117.73,117.73,117.73,117.73
USDJPY,20030711,103900,117.72,117.72,117.72,117.72
USDJPY,20030711,104100,117.73,117.73,117.72,117.73
USDJPY,20030711,104200,117.74,117.74,117.73,117.74
USDJPY,20030711,104300,117.75,117.75,117.75,117.75
USDJPY,20030711,104400,117.74,117.74,117.73,117.73
USDJPY,20030711,104500,117.74,117.74,117.73,117.74
USDJPY,20030711,104600,117.75,117.75,117.75,117.75
USDJPY,20030711,104700,117.76,117.76,117.76,117.76
USDJPY,20030711,104800,117.77,117.80,117.76,117.80
USDJPY,20030711,104900,117.79,117.80,117.78,117.80
USDJPY,20030711,105000,117.81,117.81,117.81,117.81
USDJPY,20030711,105100,117.82,117.82,117.81,117.82
USDJPY,20030711,105200,117.83,117.83,117.83,117.83
USDJPY,20030711,105300,117.82,117.84,117.82,117.82
USDJPY,20030711,105400,117.83,117.83,117.82,117.82
USDJPY,20030711,105500,117.83,117.83,117.83,117.83
USDJPY,20030711,105600,117.82,117.82,117.82,117.82
USDJPY,20030711,105700,117.81,117.82,117.81,117.82
USDJPY,20030711,105800,117.83,117.83,117.83,117.83
USDJPY,20030711,105900,117.82,117.83,117.82,117.83
USDJPY,20030711,110000,117.84,117.84,117.83,117.83
USDJPY,20030711,110100,117.82,117.83,117.82,117.83
USDJPY,20030711,110200,117.82,117.84,117.82,117.84
USDJPY,20030711,110300,117.83,117.84,117.82,117.82
USDJPY,20030711,110400,117.81,117.81,117.79,117.79
USDJPY,20030711,110500,117.80,117.82,117.80,117.82
USDJPY,20030711,110600,117.81,117.83,117.81,117.82
USDJPY,20030711,110700,117.83,117.83,117.81,117.81
USDJPY,20030711,110800,117.80,117.80,117.79,117.79
USDJPY,20030711,110900,117.78,117.78,117.76,117.76
USDJPY,20030711,111000,117.75,117.76,117.74,117.75
USDJPY,20030711,111100,117.74,117.75,117.74,117.75
USDJPY,20030711,111200,117.76,117.76,117.76,117.76
USDJPY,20030711,111300,117.77,117.77,117.76,117.76
USDJPY,20030711,111400,117.75,117.75,117.75,117.75
USDJPY,20030711,111500,117.76,117.76,117.76,117.76
USDJPY,20030711,111600,117.77,117.78,117.76,117.78
USDJPY,20030711,111800,117.79,117.79,117.79,117.79
USDJPY,20030711,111900,117.78,117.80,117.78,117.80
USDJPY,20030711,112000,117.79,117.80,117.79,117.80
USDJPY,20030711,112200,117.79,117.80,117.79,117.80
USDJPY,20030711,112300,117.79,117.80,117.79,117.80
USDJPY,20030711,112400,117.79,117.80,117.79,117.80
USDJPY,20030711,112500,117.79,117.80,117.79,117.80
USDJPY,20030711,112600,117.81,117.81,117.80,117.80
USDJPY,20030711,112700,117.79,117.81,117.79,117.81
USDJPY,20030711,112900,117.82,117.82,117.81,117.81
USDJPY,20030711,113100,117.80,117.80,117.80,117.80
USDJPY,20030711,113200,117.79,117.80,117.79,117.80
USDJPY,20030711,113400,117.81,117.81,117.80,117.80
USDJPY,20030711,113500,117.79,117.82,117.79,117.81
USDJPY,20030711,113600,117.82,117.82,117.81,117.81
USDJPY,20030711,113700,117.82,117.82,117.82,117.82
USDJPY,20030711,113800,117.81,117.82,117.81,117.82
USDJPY,20030711,113900,117.83,117.83,117.81,117.82
USDJPY,20030711,114000,117.81,117.81,117.81,117.81
USDJPY,20030711,114200,117.82,117.82,117.81,117.81
USDJPY,20030711,114300,117.80,117.80,117.80,117.80
USDJPY,20030711,114400,117.81,117.81,117.81,117.81
USDJPY,20030711,114900,117.81,117.82,117.81,117.82
USDJPY,20030711,115000,117.81,117.81,117.81,117.81
USDJPY,20030711,115100,117.82,117.82,117.82,117.82
USDJPY,20030711,115200,117.81,117.82,117.81,117.82
USDJPY,20030711,115300,117.81,117.81,117.81,117.81
USDJPY,20030711,115400,117.82,117.82,117.82,117.82
USDJPY,20030711,115600,117.83,117.83,117.81,117.81
USDJPY,20030711,115800,117.82,117.82,117.81,117.81
USDJPY,20030711,115900,117.82,117.82,117.81,117.81
USDJPY,20030711,120000,117.82,117.83,117.81,117.82
USDJPY,20030711,120100,117.83,117.83,117.82,117.83
USDJPY,20030711,120200,117.82,117.83,117.82,117.82
USDJPY,20030711,120300,117.81,117.81,117.81,117.81
USDJPY,20030711,120400,117.80,117.80,117.80,117.80
USDJPY,20030711,120500,117.81,117.81,117.81,117.81
USDJPY,20030711,120600,117.80,117.81,117.80,117.81
USDJPY,20030711,120800,117.82,117.82,117.82,117.82
USDJPY,20030711,121300,117.83,117.83,117.82,117.82
USDJPY,20030711,121400,117.83,117.83,117.82,117.83
USDJPY,20030711,121500,117.82,117.82,117.81,117.81
USDJPY,20030711,121600,117.80,117.80,117.80,117.80
USDJPY,20030711,121700,117.79,117.81,117.79,117.81
USDJPY,20030711,121800,117.80,117.80,117.79,117.80
USDJPY,20030711,121900,117.81,117.81,117.81,117.81
USDJPY,20030711,122000,117.82,117.82,117.82,117.82
USDJPY,20030711,122100,117.81,117.81,117.81,117.81
USDJPY,20030711,122200,117.82,117.82,117.81,117.81
USDJPY,20030711,122600,117.82,117.82,117.82,117.82
USDJPY,20030711,122700,117.81,117.81,117.81,117.81
USDJPY,20030711,122800,117.82,117.82,117.81,117.81
USDJPY,20030711,122900,117.82,117.82,117.82,117.82
USDJPY,20030711,123000,117.81,117.81,117.81,117.81
USDJPY,20030711,123200,117.82,117.82,117.82,117.82
USDJPY,20030711,123700,117.83,117.83,117.82,117.82
USDJPY,20030711,123800,117.83,117.83,117.82,117.82
USDJPY,20030711,123900,117.83,117.84,117.83,117.84
USDJPY,20030711,124000,117.83,117.84,117.82,117.82
USDJPY,20030711,124100,117.81,117.81,117.81,117.81
USDJPY,20030711,124200,117.82,117.82,117.81,117.82
USDJPY,20030711,124300,117.83,117.83,117.81,117.82
USDJPY,20030711,124400,117.83,117.83,117.82,117.83
USDJPY,20030711,124500,117.82,117.83,117.81,117.81
USDJPY,20030711,124600,117.82,117.83,117.82,117.82
USDJPY,20030711,125000,117.83,117.83,117.83,117.83
USDJPY,20030711,125100,117.82,117.83,117.82,117.82
USDJPY,20030711,125200,117.83,117.83,117.83,117.83
USDJPY,20030711,125300,117.82,117.83,117.82,117.83
USDJPY,20030711,125400,117.82,117.83,117.82,117.83
USDJPY,20030711,125600,117.82,117.82,117.82,117.82
USDJPY,20030711,125700,117.83,117.83,117.82,117.82
USDJPY,20030711,125800,117.83,117.84,117.83,117.84
USDJPY,20030711,125900,117.85,117.85,117.85,117.85
USDJPY,20030711,130000,117.84,117.86,117.84,117.84
USDJPY,20030711,130100,117.83,117.84,117.83,117.84
USDJPY,20030711,130200,117.83,117.84,117.83,117.84
USDJPY,20030711,130300,117.85,117.86,117.85,117.85
USDJPY,20030711,130400,117.84,117.84,117.84,117.84
USDJPY,20030711,130500,117.83,117.84,117.83,117.84
USDJPY,20030711,130600,117.83,117.83,117.83,117.83
USDJPY,20030711,130700,117.82,117.83,117.82,117.83
USDJPY,20030711,130800,117.82,117.83,117.82,117.83
USDJPY,20030711,131000,117.82,117.83,117.82,117.83
USDJPY,20030711,131200,117.82,117.82,117.81,117.81
USDJPY,20030711,131300,117.80,117.81,117.80,117.80
USDJPY,20030711,131500,117.81,117.81,117.80,117.81
USDJPY,20030711,131600,117.80,117.81,117.80,117.81
USDJPY,20030711,131700,117.80,117.81,117.80,117.81
USDJPY,20030711,131800,117.80,117.80,117.78,117.78
USDJPY,20030711,131900,117.79,117.79,117.78,117.78
USDJPY,20030711,132000,117.79,117.81,117.79,117.81
USDJPY,20030711,132100,117.82,117.82,117.81,117.81
USDJPY,20030711,132200,117.80,117.80,117.78,117.79
USDJPY,20030711,132400,117.78,117.79,117.78,117.78
USDJPY,20030711,132500,117.77,117.78,117.77,117.78
USDJPY,20030711,132600,117.77,117.78,117.76,117.77
USDJPY,20030711,132700,117.76,117.76,117.76,117.76
USDJPY,20030711,132800,117.77,117.77,117.77,117.77
USDJPY,20030711,132900,117.78,117.78,117.78,117.78
USDJPY,20030711,133000,117.79,117.79,117.79,117.79
USDJPY,20030711,133200,117.78,117.79,117.78,117.78
USDJPY,20030711,133300,117.79,117.79,117.78,117.79
USDJPY,20030711,133400,117.80,117.80,117.80,117.80
USDJPY,20030711,133500,117.79,117.81,117.79,117.81
USDJPY,20030711,133600,117.80,117.81,117.78,117.79
USDJPY,20030711,133700,117.80,117.80,117.78,117.79
USDJPY,20030711,133800,117.80,117.82,117.79,117.81
USDJPY,20030711,133900,117.80,117.81,117.80,117.80
USDJPY,20030711,134000,117.81,117.81,117.78,117.78
USDJPY,20030711,134100,117.79,117.79,117.78,117.78
USDJPY,20030711,134200,117.79,117.79,117.78,117.78
USDJPY,20030711,134300,117.79,117.79,117.78,117.79
USDJPY,20030711,134500,117.78,117.78,117.78,117.78
USDJPY,20030711,134600,117.79,117.80,117.78,117.79
USDJPY,20030711,134700,117.78,117.78,117.76,117.76
USDJPY,20030711,134800,117.75,117.76,117.75,117.75
USDJPY,20030711,134900,117.76,117.78,117.76,117.77
USDJPY,20030711,135000,117.76,117.79,117.76,117.78
USDJPY,20030711,135100,117.79,117.79,117.76,117.78
USDJPY,20030711,135200,117.79,117.79,117.78,117.79
USDJPY,20030711,135300,117.78,117.79,117.77,117.77
USDJPY,20030711,135400,117.78,117.78,117.77,117.77
USDJPY,20030711,135500,117.78,117.78,117.78,117.78
USDJPY,20030711,135600,117.77,117.77,117.77,117.77
USDJPY,20030711,135700,117.78,117.78,117.77,117.77
USDJPY,20030711,135800,117.76,117.78,117.76,117.78
USDJPY,20030711,135900,117.77,117.77,117.75,117.75
USDJPY,20030711,140000,117.76,117.78,117.75,117.78
USDJPY,20030711,140200,117.79,117.79,117.78,117.79
USDJPY,20030711,140300,117.78,117.79,117.78,117.78
USDJPY,20030711,140400,117.77,117.78,117.77,117.77
USDJPY,20030711,140500,117.76,117.77,117.76,117.77
USDJPY,20030711,140600,117.78,117.78,117.78,117.78
USDJPY,20030711,140700,117.79,117.79,117.76,117.77
USDJPY,20030711,140800,117.76,117.77,117.76,117.77
USDJPY,20030711,140900,117.78,117.78,117.77,117.77
USDJPY,20030711,141000,117.78,117.78,117.76,117.77
USDJPY,20030711,141100,117.76,117.77,117.76,117.77
USDJPY,20030711,141200,117.76,117.78,117.76,117.78
USDJPY,20030711,141300,117.77,117.77,117.75,117.75
USDJPY,20030711,141400,117.76,117.76,117.75,117.75
USDJPY,20030711,141600,117.76,117.76,117.75,117.75
USDJPY,20030711,141800,117.76,117.78,117.75,117.78
USDJPY,20030711,141900,117.79,117.79,117.78,117.78
USDJPY,20030711,142000,117.77,117.77,117.76,117.76
USDJPY,20030711,142100,117.77,117.79,117.77,117.79
USDJPY,20030711,142200,117.80,117.80,117.78,117.78
USDJPY,20030711,142300,117.79,117.79,117.78,117.78
USDJPY,20030711,142400,117.77,117.77,117.73,117.73
USDJPY,20030711,142500,117.74,117.77,117.73,117.74
USDJPY,20030711,142600,117.75,117.75,117.72,117.72
USDJPY,20030711,142700,117.73,117.74,117.72,117.74
USDJPY,20030711,142800,117.73,117.77,117.73,117.76
USDJPY,20030711,142900,117.75,117.75,117.73,117.73
USDJPY,20030711,143000,117.72,117.72,117.70,117.72
USDJPY,20030711,143100,117.73,117.74,117.72,117.73
USDJPY,20030711,143200,117.72,117.73,117.71,117.72
USDJPY,20030711,143300,117.71,117.71,117.70,117.71
USDJPY,20030711,143400,117.72,117.72,117.72,117.72
USDJPY,20030711,143500,117.71,117.72,117.70,117.70
USDJPY,20030711,143600,117.71,117.72,117.71,117.72
USDJPY,20030711,143700,117.73,117.73,117.72,117.73
USDJPY,20030711,143800,117.74,117.74,117.73,117.73
USDJPY,20030711,143900,117.74,117.74,117.74,117.74
USDJPY,20030711,144000,117.73,117.76,117.73,117.74
USDJPY,20030711,144100,117.73,117.74,117.73,117.73
USDJPY,20030711,144200,117.74,117.75,117.73,117.75
USDJPY,20030711,144300,117.74,117.74,117.74,117.74
USDJPY,20030711,144400,117.75,117.75,117.73,117.74
USDJPY,20030711,144500,117.73,117.73,117.73,117.73
USDJPY,20030711,144600,117.72,117.72,117.71,117.72
USDJPY,20030711,144700,117.71,117.71,117.69,117.70
USDJPY,20030711,144800,117.69,117.72,117.69,117.72
USDJPY,20030711,144900,117.73,117.73,117.72,117.72
USDJPY,20030711,145000,117.73,117.73,117.72,117.73
USDJPY,20030711,145100,117.72,117.72,117.69,117.69
USDJPY,20030711,145200,117.70,117.71,117.70,117.70
USDJPY,20030711,145300,117.71,117.72,117.70,117.72
USDJPY,20030711,145400,117.73,117.73,117.72,117.72
USDJPY,20030711,145500,117.71,117.72,117.71,117.71
USDJPY,20030711,145600,117.70,117.72,117.70,117.72
USDJPY,20030711,145700,117.73,117.74,117.73,117.74
USDJPY,20030711,145800,117.75,117.75,117.73,117.73
USDJPY,20030711,145900,117.74,117.76,117.73,117.76
USDJPY,20030711,150000,117.77,117.77,117.75,117.75
USDJPY,20030711,150100,117.74,117.75,117.73,117.75
USDJPY,20030711,150300,117.74,117.74,117.73,117.73
USDJPY,20030711,150400,117.74,117.76,117.74,117.76
USDJPY,20030711,150500,117.75,117.75,117.72,117.73
USDJPY,20030711,150600,117.74,117.74,117.73,117.73
USDJPY,20030711,150700,117.74,117.74,117.73,117.74
USDJPY,20030711,150800,117.73,117.75,117.73,117.75
USDJPY,20030711,150900,117.74,117.74,117.73,117.73
USDJPY,20030711,151000,117.74,117.75,117.74,117.75
USDJPY,20030711,151100,117.74,117.74,117.74,117.74
USDJPY,20030711,151200,117.75,117.75,117.75,117.75
USDJPY,20030711,151400,117.76,117.79,117.76,117.79
USDJPY,20030711,151500,117.80,117.81,117.80,117.81
USDJPY,20030711,151600,117.80,117.81,117.78,117.78
USDJPY,20030711,151700,117.77,117.78,117.76,117.76
USDJPY,20030711,151800,117.77,117.80,117.76,117.80
USDJPY,20030711,151900,117.81,117.85,117.81,117.85
USDJPY,20030711,152000,117.84,117.84,117.82,117.83
USDJPY,20030711,152100,117.82,117.83,117.81,117.81
USDJPY,20030711,152200,117.82,117.83,117.80,117.81
USDJPY,20030711,152300,117.80,117.81,117.79,117.81
USDJPY,20030711,152400,117.82,117.83,117.81,117.83
USDJPY,20030711,152500,117.82,117.82,117.81,117.81
USDJPY,20030711,152600,117.82,117.82,117.76,117.76
USDJPY,20030711,152700,117.77,117.77,117.72,117.72
USDJPY,20030711,152800,117.73,117.73,117.72,117.73
USDJPY,20030711,152900,117.72,117.73,117.72,117.72
USDJPY,20030711,153000,117.73,117.75,117.73,117.75
USDJPY,20030711,153100,117.76,117.76,117.74,117.74
USDJPY,20030711,153200,117.73,117.73,117.70,117.70
USDJPY,20030711,153300,117.71,117.71,117.68,117.68
USDJPY,20030711,153400,117.67,117.69,117.66,117.69
USDJPY,20030711,153500,117.70,117.73,117.70,117.73
USDJPY,20030711,153600,117.74,117.75,117.74,117.75
USDJPY,20030711,153700,117.74,117.75,117.74,117.75
USDJPY,20030711,153800,117.76,117.76,117.75,117.76
USDJPY,20030711,153900,117.77,117.77,117.77,117.77
USDJPY,20030711,154000,117.76,117.77,117.76,117.76
USDJPY,20030711,154100,117.75,117.75,117.75,117.75
USDJPY,20030711,154200,117.76,117.76,117.75,117.75
USDJPY,20030711,154300,117.74,117.74,117.72,117.72
USDJPY,20030711,154400,117.75,117.75,117.73,117.75
USDJPY,20030711,154500,117.76,117.76,117.74,117.74
USDJPY,20030711,154600,117.75,117.77,117.74,117.76
USDJPY,20030711,154700,117.77,117.77,117.77,117.77
USDJPY,20030711,154800,117.76,117.76,117.75,117.75
USDJPY,20030711,155100,117.74,117.74,117.72,117.72
USDJPY,20030711,155300,117.71,117.71,117.71,117.71
USDJPY,20030711,155400,117.72,117.72,117.71,117.71
USDJPY,20030711,155500,117.72,117.72,117.72,117.72
USDJPY,20030711,155600,117.71,117.71,117.68,117.68
USDJPY,20030711,155700,117.67,117.67,117.66,117.66
USDJPY,20030711,155800,117.67,117.67,117.67,117.67
USDJPY,20030711,155900,117.66,117.67,117.66,117.67
USDJPY,20030711,160000,117.66,117.66,117.66,117.66
USDJPY,20030711,160100,117.67,117.68,117.67,117.68
USDJPY,20030711,160200,117.69,117.72,117.69,117.72
USDJPY,20030711,160300,117.71,117.71,117.71,117.71
USDJPY,20030711,160400,117.70,117.70,117.69,117.69
USDJPY,20030711,160500,117.70,117.71,117.70,117.70
USDJPY,20030711,160600,117.69,117.69,117.69,117.69
USDJPY,20030711,160700,117.68,117.68,117.68,117.68
USDJPY,20030711,160800,117.67,117.67,117.67,117.67
USDJPY,20030711,160900,117.66,117.66,117.66,117.66
USDJPY,20030711,161000,117.67,117.68,117.67,117.68
USDJPY,20030711,161200,117.67,117.69,117.67,117.68
USDJPY,20030711,161300,117.69,117.69,117.69,117.69
USDJPY,20030711,161400,117.70,117.70,117.70,117.70
USDJPY,20030711,161600,117.71,117.72,117.69,117.69
USDJPY,20030711,161700,117.70,117.72,117.70,117.72
USDJPY,20030711,161800,117.71,117.72,117.71,117.72
USDJPY,20030711,162100,117.71,117.71,117.71,117.71
USDJPY,20030711,162300,117.72,117.72,117.72,117.72
USDJPY,20030711,162400,117.71,117.71,117.71,117.71
USDJPY,20030711,162500,117.70,117.72,117.70,117.72
USDJPY,20030711,162700,117.73,117.73,117.73,117.73
USDJPY,20030711,162800,117.72,117.72,117.72,117.72
USDJPY,20030711,163000,117.73,117.73,117.72,117.72
USDJPY,20030711,163100,117.73,117.73,117.72,117.73
USDJPY,20030711,163200,117.74,117.75,117.73,117.75
USDJPY,20030711,163300,117.76,117.76,117.76,117.76
USDJPY,20030711,163400,117.75,117.77,117.75,117.77
USDJPY,20030711,163500,117.76,117.76,117.75,117.75
USDJPY,20030711,163700,117.76,117.77,117.75,117.75
USDJPY,20030711,163900,117.76,117.77,117.76,117.76
USDJPY,20030711,164000,117.77,117.78,117.76,117.76
USDJPY,20030711,164100,117.78,117.78,117.77,117.77
USDJPY,20030711,164200,117.78,117.80,117.78,117.80
USDJPY,20030711,164300,117.79,117.79,117.78,117.79
USDJPY,20030711,164400,117.80,117.81,117.80,117.81
USDJPY,20030711,164600,117.82,117.84,117.82,117.84
USDJPY,20030711,164700,117.85,117.85,117.85,117.85
USDJPY,20030711,164800,117.84,117.86,117.84,117.86
USDJPY,20030711,164900,117.85,117.85,117.84,117.84
USDJPY,20030711,165000,117.85,117.85,117.84,117.84
USDJPY,20030711,165100,117.85,117.86,117.85,117.86
USDJPY,20030711,165200,117.87,117.87,117.86,117.86
USDJPY,20030711,165300,117.87,117.87,117.86,117.87
USDJPY,20030711,165400,117.86,117.86,117.85,117.85
USDJPY,20030711,165500,117.84,117.84,117.84,117.84
USDJPY,20030711,165600,117.86,117.86,117.84,117.84
USDJPY,20030711,165800,117.85,117.85,117.84,117.84
USDJPY,20030711,165900,117.85,117.86,117.85,117.85
USDJPY,20030711,170000,117.84,117.84,117.82,117.83
USDJPY,20030711,170100,117.84,117.84,117.84,117.84
USDJPY,20030711,170200,117.83,117.83,117.81,117.82
USDJPY,20030711,170300,117.83,117.86,117.82,117.84
USDJPY,20030711,170400,117.83,117.83,117.82,117.82
USDJPY,20030711,170500,117.83,117.84,117.83,117.84
USDJPY,20030711,170600,117.85,117.86,117.85,117.86
USDJPY,20030711,170800,117.85,117.85,117.85,117.85
USDJPY,20030711,170900,117.86,117.86,117.83,117.83
USDJPY,20030711,171000,117.82,117.82,117.79,117.79
USDJPY,20030711,171100,117.78,117.78,117.75,117.76
USDJPY,20030711,171200,117.78,117.78,117.78,117.78
USDJPY,20030711,171300,117.77,117.77,117.76,117.76
USDJPY,20030711,171400,117.77,117.78,117.77,117.78
USDJPY,20030711,171500,117.77,117.78,117.77,117.78
USDJPY,20030711,171900,117.77,117.79,117.76,117.79
USDJPY,20030711,172000,117.78,117.78,117.77,117.77
USDJPY,20030711,172100,117.76,117.78,117.76,117.77
USDJPY,20030711,172200,117.78,117.79,117.78,117.79
USDJPY,20030711,172300,117.80,117.81,117.80,117.81
USDJPY,20030711,172400,117.82,117.82,117.82,117.82
USDJPY,20030711,172500,117.81,117.81,117.79,117.79
USDJPY,20030711,172600,117.78,117.78,117.78,117.78
USDJPY,20030711,172700,117.79,117.80,117.79,117.80
USDJPY,20030711,172800,117.78,117.78,117.77,117.77
USDJPY,20030711,172900,117.76,117.78,117.76,117.78
USDJPY,20030711,173100,117.80,117.82,117.80,117.82
USDJPY,20030711,173200,117.83,117.83,117.81,117.82
USDJPY,20030711,173300,117.81,117.83,117.80,117.83
USDJPY,20030711,173400,117.82,117.82,117.82,117.82
USDJPY,20030711,173500,117.83,117.83,117.82,117.82
USDJPY,20030711,173600,117.81,117.81,117.81,117.81
USDJPY,20030711,173800,117.80,117.81,117.80,117.81
USDJPY,20030711,173900,117.80,117.80,117.79,117.80
USDJPY,20030711,174100,117.81,117.81,117.79,117.80
USDJPY,20030711,174200,117.79,117.79,117.79,117.79
USDJPY,20030711,174300,117.78,117.78,117.77,117.77
USDJPY,20030711,174400,117.76,117.76,117.76,117.76
USDJPY,20030711,174500,117.77,117.78,117.77,117.78
USDJPY,20030711,174600,117.79,117.79,117.79,117.79
USDJPY,20030711,174700,117.80,117.80,117.80,117.80
USDJPY,20030711,174800,117.79,117.80,117.79,117.79
USDJPY,20030711,175000,117.80,117.80,117.80,117.80
USDJPY,20030711,175100,117.79,117.81,117.79,117.80
USDJPY,20030711,175200,117.79,117.80,117.79,117.80
USDJPY,20030711,175300,117.79,117.80,117.79,117.79
USDJPY,20030711,175400,117.80,117.80,117.78,117.79
USDJPY,20030711,175500,117.80,117.80,117.78,117.78
USDJPY,20030711,175600,117.77,117.79,117.77,117.78
USDJPY,20030711,175700,117.79,117.79,117.78,117.79
USDJPY,20030711,175800,117.78,117.79,117.78,117.79
USDJPY,20030711,175900,117.78,117.78,117.77,117.77
USDJPY,20030711,180000,117.78,117.78,117.78,117.78
USDJPY,20030711,180100,117.79,117.79,117.79,117.79
USDJPY,20030711,180200,117.80,117.80,117.78,117.79
USDJPY,20030711,180300,117.78,117.78,117.78,117.78
USDJPY,20030711,180400,117.77,117.77,117.77,117.77
USDJPY,20030711,180500,117.76,117.79,117.76,117.79
USDJPY,20030711,180600,117.78,117.78,117.77,117.77
USDJPY,20030711,180700,117.78,117.78,117.77,117.77
USDJPY,20030711,180800,117.78,117.78,117.77,117.78
USDJPY,20030711,180900,117.77,117.77,117.76,117.76
USDJPY,20030711,181000,117.75,117.75,117.75,117.75
USDJPY,20030711,181100,117.74,117.75,117.74,117.75
USDJPY,20030711,181200,117.76,117.76,117.75,117.75
USDJPY,20030711,181400,117.74,117.74,117.70,117.72
USDJPY,20030711,181500,117.71,117.71,117.70,117.70
USDJPY,20030711,181600,117.69,117.71,117.69,117.70
USDJPY,20030711,181700,117.69,117.69,117.69,117.69
USDJPY,20030711,181800,117.70,117.70,117.69,117.69
USDJPY,20030711,181900,117.68,117.68,117.67,117.67
USDJPY,20030711,182000,117.68,117.68,117.67,117.67
USDJPY,20030711,182100,117.68,117.68,117.67,117.67
USDJPY,20030711,182200,117.68,117.70,117.68,117.70
USDJPY,20030711,182300,117.69,117.71,117.69,117.70
USDJPY,20030711,182400,117.71,117.71,117.70,117.70
USDJPY,20030711,182500,117.71,117.71,117.70,117.70
USDJPY,20030711,182600,117.71,117.72,117.71,117.72
USDJPY,20030711,182700,117.71,117.71,117.70,117.70
USDJPY,20030711,182800,117.71,117.71,117.70,117.70
USDJPY,20030711,182900,117.71,117.71,117.71,117.71
USDJPY,20030711,183000,117.70,117.71,117.70,117.70
USDJPY,20030711,183100,117.69,117.70,117.69,117.69
USDJPY,20030711,183200,117.70,117.70,117.69,117.70
USDJPY,20030711,183300,117.69,117.70,117.68,117.70
USDJPY,20030711,183400,117.71,117.71,117.71,117.71
USDJPY,20030711,183500,117.70,117.71,117.70,117.71
USDJPY,20030711,183600,117.70,117.70,117.70,117.70
USDJPY,20030711,183700,117.69,117.69,117.69,117.69
USDJPY,20030711,183800,117.70,117.70,117.69,117.70
USDJPY,20030711,183900,117.69,117.70,117.69,117.70
USDJPY,20030711,184000,117.69,117.72,117.69,117.72
USDJPY,20030711,184100,117.71,117.72,117.70,117.71
USDJPY,20030711,184200,117.70,117.71,117.70,117.71
USDJPY,20030711,184300,117.70,117.71,117.70,117.71
USDJPY,20030711,184400,117.70,117.71,117.70,117.71
USDJPY,20030711,184500,117.72,117.72,117.72,117.72
USDJPY,20030711,184600,117.71,117.73,117.71,117.73
USDJPY,20030711,184700,117.72,117.72,117.71,117.72
USDJPY,20030711,184800,117.73,117.74,117.72,117.74
USDJPY,20030711,184900,117.75,117.75,117.72,117.73
USDJPY,20030711,185000,117.74,117.75,117.73,117.73
USDJPY,20030711,185100,117.74,117.74,117.74,117.74
USDJPY,20030711,185300,117.73,117.74,117.73,117.73
USDJPY,20030711,185400,117.74,117.74,117.73,117.73
USDJPY,20030711,185500,117.72,117.73,117.72,117.73
USDJPY,20030711,185600,117.72,117.72,117.71,117.71
USDJPY,20030711,185700,117.72,117.72,117.70,117.70
USDJPY,20030711,185800,117.71,117.71,117.70,117.70
USDJPY,20030711,190000,117.71,117.71,117.70,117.71
USDJPY,20030711,190100,117.72,117.72,117.72,117.72
USDJPY,20030711,190200,117.71,117.71,117.70,117.70
USDJPY,20030711,190300,117.71,117.72,117.71,117.72
USDJPY,20030711,190400,117.71,117.71,117.70,117.71
USDJPY,20030711,190600,117.70,117.71,117.70,117.70
USDJPY,20030711,190700,117.71,117.71,117.71,117.71
USDJPY,20030711,190800,117.70,117.71,117.70,117.71
USDJPY,20030711,190900,117.70,117.71,117.70,117.70
USDJPY,20030711,191000,117.71,117.71,117.71,117.71
USDJPY,20030711,191100,117.70,117.70,117.70,117.70
USDJPY,20030711,191200,117.71,117.71,117.70,117.71
USDJPY,20030711,191400,117.70,117.71,117.70,117.71
USDJPY,20030711,191500,117.70,117.71,117.70,117.71
USDJPY,20030711,191600,117.70,117.72,117.70,117.72
USDJPY,20030711,191700,117.71,117.71,117.71,117.71
USDJPY,20030711,191800,117.72,117.72,117.72,117.72
USDJPY,20030711,191900,117.71,117.72,117.71,117.72
USDJPY,20030711,192000,117.73,117.74,117.73,117.74
USDJPY,20030711,192100,117.73,117.73,117.71,117.72
USDJPY,20030711,192200,117.73,117.73,117.73,117.73
USDJPY,20030711,192300,117.72,117.72,117.71,117.71
USDJPY,20030711,192400,117.72,117.73,117.72,117.73
USDJPY,20030711,192500,117.72,117.72,117.72,117.72
USDJPY,20030711,192600,117.73,117.74,117.72,117.74
USDJPY,20030711,192700,117.73,117.74,117.73,117.73
USDJPY,20030711,192800,117.74,117.74,117.74,117.74
USDJPY,20030711,193000,117.73,117.73,117.72,117.73
USDJPY,20030711,193100,117.72,117.72,117.70,117.70
USDJPY,20030711,193200,117.69,117.71,117.69,117.70
USDJPY,20030711,193300,117.71,117.71,117.71,117.71
USDJPY,20030711,193400,117.70,117.71,117.70,117.71
USDJPY,20030711,193500,117.70,117.71,117.70,117.71
USDJPY,20030711,193600,117.70,117.72,117.70,117.72
USDJPY,20030711,193700,117.70,117.71,117.70,117.70
USDJPY,20030711,193800,117.71,117.71,117.70,117.70
USDJPY,20030711,193900,117.71,117.71,117.67,117.67
USDJPY,20030711,194000,117.68,117.68,117.67,117.68
USDJPY,20030711,194100,117.67,117.69,117.67,117.67
USDJPY,20030711,194200,117.68,117.68,117.67,117.67
USDJPY,20030711,194300,117.68,117.69,117.68,117.69
USDJPY,20030711,194500,117.68,117.69,117.68,117.68
USDJPY,20030711,194600,117.69,117.69,117.69,117.69
USDJPY,20030711,194700,117.68,117.68,117.68,117.68
USDJPY,20030711,194800,117.69,117.69,117.69,117.69
USDJPY,20030711,194900,117.68,117.69,117.67,117.67
USDJPY,20030711,195000,117.68,117.68,117.68,117.68
USDJPY,20030711,195200,117.67,117.68,117.67,117.67
USDJPY,20030711,195400,117.68,117.68,117.65,117.65
USDJPY,20030711,195500,117.67,117.68,117.67,117.68
USDJPY,20030711,195600,117.67,117.68,117.67,117.68
USDJPY,20030711,195700,117.67,117.68,117.67,117.68
USDJPY,20030711,195800,117.69,117.69,117.67,117.67
USDJPY,20030711,195900,117.68,117.68,117.67,117.67
USDJPY,20030711,200000,117.68,117.68,117.67,117.67
USDJPY,20030711,200100,117.68,117.68,117.68,117.68
USDJPY,20030711,200200,117.67,117.67,117.67,117.67
USDJPY,20030711,200300,117.68,117.69,117.67,117.68
USDJPY,20030711,200400,117.67,117.68,117.67,117.67
USDJPY,20030711,200500,117.68,117.68,117.68,117.68
USDJPY,20030711,200600,117.67,117.68,117.67,117.67
USDJPY,20030711,200700,117.68,117.68,117.66,117.66
USDJPY,20030711,200800,117.65,117.66,117.65,117.66
USDJPY,20030711,200900,117.65,117.66,117.65,117.66
USDJPY,20030711,201000,117.65,117.65,117.64,117.65
USDJPY,20030711,201100,117.64,117.64,117.62,117.64
USDJPY,20030711,201200,117.63,117.64,117.63,117.64
USDJPY,20030711,201300,117.65,117.65,117.64,117.64
USDJPY,20030711,201500,117.65,117.65,117.64,117.64
USDJPY,20030711,201600,117.65,117.65,117.63,117.64
USDJPY,20030711,201700,117.65,117.65,117.65,117.65
USDJPY,20030711,201800,117.64,117.64,117.63,117.63
USDJPY,20030711,201900,117.64,117.64,117.63,117.63
USDJPY,20030711,202000,117.64,117.64,117.63,117.64
USDJPY,20030711,202100,117.63,117.63,117.60,117.60
USDJPY,20030711,202200,117.61,117.61,117.59,117.59
USDJPY,20030711,202300,117.60,117.61,117.58,117.58
USDJPY,20030711,202400,117.59,117.59,117.58,117.59
USDJPY,20030711,202500,117.60,117.61,117.59,117.60
USDJPY,20030711,202600,117.59,117.61,117.59,117.61
USDJPY,20030711,202700,117.60,117.61,117.60,117.61
USDJPY,20030711,202900,117.60,117.60,117.57,117.57
USDJPY,20030711,203000,117.58,117.60,117.58,117.60
USDJPY,20030711,203100,117.59,117.61,117.59,117.60
USDJPY,20030711,203200,117.61,117.61,117.61,117.61
USDJPY,20030711,203700,117.61,117.61,117.61,117.61
USDJPY,20030711,203900,117.60,117.60,117.59,117.59
USDJPY,20030711,204000,117.60,117.60,117.60,117.60
USDJPY,20030711,204100,117.59,117.61,117.59,117.60
USDJPY,20030711,204300,117.61,117.61,117.60,117.60
USDJPY,20030711,204400,117.61,117.62,117.61,117.61
USDJPY,20030711,204500,117.62,117.63,117.61,117.63
USDJPY,20030711,204600,117.62,117.63,117.62,117.62
USDJPY,20030711,204700,117.63,117.63,117.62,117.63
USDJPY,20030711,204800,117.64,117.64,117.62,117.62
USDJPY,20030711,204900,117.61,117.61,117.57,117.57
USDJPY,20030711,205000,117.56,117.56,117.56,117.56
USDJPY,20030711,205100,117.58,117.61,117.56,117.58
USDJPY,20030711,205200,117.59,117.61,117.59,117.60
USDJPY,20030711,205300,117.59,117.60,117.59,117.60
USDJPY,20030711,205400,117.59,117.60,117.59,117.60
USDJPY,20030711,205500,117.59,117.61,117.59,117.60
USDJPY,20030711,205600,117.61,117.62,117.61,117.62
USDJPY,20030711,205700,117.61,117.61,117.60,117.60
USDJPY,20030711,205800,117.61,117.61,117.60,117.60
USDJPY,20030711,205900,117.61,117.62,117.61,117.61
USDJPY,20030711,210000,117.60,117.61,117.60,117.61
USDJPY,20030711,210500,117.61,117.61,117.61,117.61
USDJPY,20030711,210900,117.62,117.62,117.62,117.62
USDJPY,20030711,211000,117.61,117.61,117.61,117.61
USDJPY,20030711,211300,117.62,117.62,117.61,117.62
USDJPY,20030711,211400,117.63,117.63,117.62,117.62
USDJPY,20030711,211900,117.64,117.64,117.64,117.64
USDJPY,20030711,212100,117.65,117.65,117.65,117.65
USDJPY,20030711,212300,117.66,117.67,117.66,117.67
USDJPY,20030711,212600,117.66,117.66,117.66,117.66
USDJPY,20030711,212900,117.67,117.67,117.66,117.67
USDJPY,20030711,213300,117.66,117.66,117.65,117.65
USDJPY,20030711,213400,117.66,117.66,117.66,117.66
USDJPY,20030711,213600,117.67,117.67,117.67,117.67
USDJPY,20030711,214100,117.67,117.67,117.67,117.67
USDJPY,20030711,214300,117.66,117.66,117.66,117.66
USDJPY,20030711,214500,117.65,117.65,117.65,117.65
USDJPY,20030711,214600,117.66,117.66,117.65,117.65
USDJPY,20030711,214700,117.66,117.66,117.66,117.66
USDJPY,20030711,214800,117.67,117.67,117.67,117.67
USDJPY,20030711,214900,117.66,117.67,117.66,117.67
USDJPY,20030711,215100,117.68,117.69,117.67,117.69
USDJPY,20030711,215200,117.70,117.72,117.70,117.70
USDJPY,20030711,215300,117.71,117.71,117.70,117.71
USDJPY,20030711,215400,117.70,117.70,117.68,117.69
USDJPY,20030711,215600,117.70,117.70,117.69,117.69
USDJPY,20030711,215700,117.70,117.70,117.70,117.70
USDJPY,20030711,215800,117.69,117.70,117.69,117.69
USDJPY,20030711,215900,117.70,117.70,117.68,117.69
USDJPY,20030711,220000,117.70,117.70,117.69,117.69
EURGBP,20030711,000300,0.6959,0.6959,0.6958,0.6958
EURGBP,20030711,000500,0.6957,0.6957,0.6956,0.6956
EURGBP,20030711,000900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030711,001000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030711,001400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030711,001600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030711,001700,0.6953,0.6953,0.6952,0.6953
EURGBP,20030711,001900,0.6954,0.6954,0.6953,0.6953
EURGBP,20030711,002000,0.6952,0.6952,0.6950,0.6951
EURGBP,20030711,002100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030711,002200,0.6951,0.6952,0.6950,0.6951
EURGBP,20030711,002300,0.6950,0.6952,0.6950,0.6952
EURGBP,20030711,002400,0.6951,0.6951,0.6947,0.6947
EURGBP,20030711,002500,0.6946,0.6946,0.6943,0.6944
EURGBP,20030711,002600,0.6943,0.6944,0.6942,0.6944
EURGBP,20030711,002700,0.6945,0.6947,0.6945,0.6947
EURGBP,20030711,002800,0.6946,0.6946,0.6946,0.6946
EURGBP,20030711,002900,0.6945,0.6946,0.6945,0.6945
EURGBP,20030711,003000,0.6946,0.6946,0.6945,0.6945
EURGBP,20030711,003100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030711,003200,0.6943,0.6943,0.6942,0.6942
EURGBP,20030711,003300,0.6943,0.6944,0.6943,0.6944
EURGBP,20030711,003400,0.6945,0.6946,0.6945,0.6946
EURGBP,20030711,003500,0.6945,0.6945,0.6944,0.6944
EURGBP,20030711,003600,0.6943,0.6944,0.6943,0.6944
EURGBP,20030711,003700,0.6943,0.6944,0.6943,0.6944
EURGBP,20030711,003800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030711,003900,0.6942,0.6943,0.6942,0.6943
EURGBP,20030711,004000,0.6942,0.6943,0.6942,0.6942
EURGBP,20030711,004100,0.6943,0.6943,0.6942,0.6942
EURGBP,20030711,004200,0.6943,0.6943,0.6942,0.6943
EURGBP,20030711,004300,0.6944,0.6944,0.6943,0.6943
EURGBP,20030711,004400,0.6944,0.6944,0.6943,0.6943
EURGBP,20030711,004600,0.6942,0.6943,0.6942,0.6943
EURGBP,20030711,004800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030711,004900,0.6943,0.6944,0.6943,0.6944
EURGBP,20030711,005100,0.6943,0.6943,0.6943,0.6943
EURGBP,20030711,005200,0.6944,0.6945,0.6944,0.6945
EURGBP,20030711,005300,0.6944,0.6946,0.6944,0.6946
EURGBP,20030711,005400,0.6945,0.6947,0.6945,0.6946
EURGBP,20030711,005500,0.6947,0.6948,0.6947,0.6948
EURGBP,20030711,005600,0.6947,0.6947,0.6947,0.6947
EURGBP,20030711,005700,0.6946,0.6947,0.6946,0.6946
EURGBP,20030711,005800,0.6947,0.6947,0.6946,0.6947
EURGBP,20030711,005900,0.6948,0.6948,0.6948,0.6948
EURGBP,20030711,010200,0.6947,0.6947,0.6947,0.6947
EURGBP,20030711,010400,0.6946,0.6946,0.6946,0.6946
EURGBP,20030711,010700,0.6945,0.6945,0.6945,0.6945
EURGBP,20030711,010800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030711,010900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030711,011100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030711,011300,0.6945,0.6945,0.6944,0.6944
EURGBP,20030711,011800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030711,011900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030711,012000,0.6944,0.6944,0.6944,0.6944
EURGBP,20030711,012200,0.6943,0.6944,0.6943,0.6944
EURGBP,20030711,012300,0.6945,0.6945,0.6945,0.6945
EURGBP,20030711,012400,0.6944,0.6944,0.6944,0.6944
EURGBP,20030711,012500,0.6945,0.6945,0.6945,0.6945
EURGBP,20030711,012600,0.6944,0.6944,0.6944,0.6944
EURGBP,20030711,013000,0.6945,0.6945,0.6945,0.6945
EURGBP,20030711,013100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030711,013400,0.6945,0.6945,0.6945,0.6945
EURGBP,20030711,013900,0.6945,0.6945,0.6945,0.6945
EURGBP,20030711,014100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030711,014400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030711,014900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030711,015200,0.6944,0.6944,0.6944,0.6944
EURGBP,20030711,015700,0.6944,0.6944,0.6944,0.6944
EURGBP,20030711,015900,0.6943,0.6944,0.6943,0.6944
EURGBP,20030711,020000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030711,020100,0.6942,0.6942,0.6942,0.6942
EURGBP,20030711,020300,0.6941,0.6941,0.6941,0.6941
EURGBP,20030711,020400,0.6940,0.6941,0.6940,0.6941
EURGBP,20030711,020500,0.6942,0.6942,0.6941,0.6941
EURGBP,20030711,020600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030711,020700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030711,020900,0.6938,0.6938,0.6937,0.6937
EURGBP,20030711,021000,0.6936,0.6936,0.6936,0.6936
EURGBP,20030711,021200,0.6935,0.6935,0.6933,0.6933
EURGBP,20030711,021400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030711,021500,0.6931,0.6931,0.6931,0.6931
EURGBP,20030711,021600,0.6930,0.6930,0.6924,0.6924
EURGBP,20030711,021700,0.6925,0.6926,0.6925,0.6925
EURGBP,20030711,021900,0.6924,0.6924,0.6920,0.6920
EURGBP,20030711,022000,0.6919,0.6923,0.6919,0.6923
EURGBP,20030711,022100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,022200,0.6923,0.6924,0.6923,0.6924
EURGBP,20030711,022300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,022400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,022700,0.6923,0.6924,0.6923,0.6924
EURGBP,20030711,022900,0.6925,0.6926,0.6924,0.6926
EURGBP,20030711,023000,0.6927,0.6928,0.6927,0.6927
EURGBP,20030711,023400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,023500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,023600,0.6926,0.6926,0.6925,0.6925
EURGBP,20030711,024100,0.6925,0.6926,0.6925,0.6926
EURGBP,20030711,024200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030711,024300,0.6926,0.6926,0.6925,0.6925
EURGBP,20030711,024500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,024600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,024700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030711,024900,0.6924,0.6926,0.6924,0.6926
EURGBP,20030711,025000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,025200,0.6926,0.6926,0.6923,0.6923
EURGBP,20030711,025300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,025400,0.6923,0.6923,0.6922,0.6923
EURGBP,20030711,025500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,025600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,025800,0.6922,0.6923,0.6922,0.6923
EURGBP,20030711,025900,0.6922,0.6923,0.6922,0.6922
EURGBP,20030711,030000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030711,030100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,030200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,030500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,030600,0.6925,0.6925,0.6924,0.6925
EURGBP,20030711,030700,0.6926,0.6926,0.6925,0.6925
EURGBP,20030711,030900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,031400,0.6925,0.6925,0.6924,0.6924
EURGBP,20030711,031500,0.6925,0.6925,0.6924,0.6924
EURGBP,20030711,031600,0.6925,0.6925,0.6924,0.6924
EURGBP,20030711,031800,0.6923,0.6923,0.6922,0.6922
EURGBP,20030711,031900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030711,032000,0.6921,0.6922,0.6921,0.6922
EURGBP,20030711,032100,0.6921,0.6922,0.6920,0.6922
EURGBP,20030711,032200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030711,032300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,032500,0.6920,0.6921,0.6920,0.6920
EURGBP,20030711,032600,0.6921,0.6921,0.6920,0.6921
EURGBP,20030711,032700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030711,032800,0.6920,0.6921,0.6920,0.6921
EURGBP,20030711,032900,0.6920,0.6921,0.6920,0.6921
EURGBP,20030711,033300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,033800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030711,033900,0.6920,0.6921,0.6920,0.6921
EURGBP,20030711,034400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030711,034500,0.6921,0.6921,0.6919,0.6919
EURGBP,20030711,034600,0.6920,0.6920,0.6918,0.6919
EURGBP,20030711,034900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030711,035000,0.6919,0.6920,0.6918,0.6918
EURGBP,20030711,035100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,035200,0.6920,0.6920,0.6919,0.6919
EURGBP,20030711,035300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030711,035400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,035500,0.6917,0.6918,0.6917,0.6918
EURGBP,20030711,035600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,035700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030711,035800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,040100,0.6917,0.6917,0.6909,0.6911
EURGBP,20030711,040200,0.6912,0.6913,0.6912,0.6913
EURGBP,20030711,040300,0.6912,0.6914,0.6912,0.6914
EURGBP,20030711,040400,0.6915,0.6915,0.6914,0.6915
EURGBP,20030711,040500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030711,040600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030711,040700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030711,040800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,040900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,041000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,041100,0.6918,0.6918,0.6916,0.6917
EURGBP,20030711,041200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,041400,0.6919,0.6923,0.6919,0.6923
EURGBP,20030711,041500,0.6922,0.6922,0.6919,0.6919
EURGBP,20030711,041600,0.6918,0.6920,0.6918,0.6919
EURGBP,20030711,041800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030711,041900,0.6920,0.6920,0.6919,0.6919
EURGBP,20030711,042000,0.6920,0.6920,0.6919,0.6919
EURGBP,20030711,042200,0.6920,0.6920,0.6919,0.6919
EURGBP,20030711,042700,0.6919,0.6919,0.6918,0.6918
EURGBP,20030711,042800,0.6917,0.6918,0.6917,0.6917
EURGBP,20030711,042900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030711,043000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030711,043400,0.6918,0.6919,0.6918,0.6918
EURGBP,20030711,043500,0.6919,0.6919,0.6916,0.6916
EURGBP,20030711,043600,0.6917,0.6918,0.6917,0.6917
EURGBP,20030711,043800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,043900,0.6917,0.6918,0.6917,0.6917
EURGBP,20030711,044000,0.6916,0.6917,0.6916,0.6917
EURGBP,20030711,044200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030711,044400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,044500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030711,044700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,044900,0.6916,0.6916,0.6915,0.6915
EURGBP,20030711,045000,0.6914,0.6915,0.6914,0.6915
EURGBP,20030711,045100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030711,045300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030711,045400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030711,045500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030711,045600,0.6915,0.6916,0.6915,0.6916
EURGBP,20030711,045700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030711,045800,0.6917,0.6917,0.6916,0.6916
EURGBP,20030711,045900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030711,050000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030711,050100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030711,050200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030711,050500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030711,050700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,050800,0.6918,0.6918,0.6917,0.6917
EURGBP,20030711,050900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030711,051100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,051200,0.6919,0.6919,0.6918,0.6919
EURGBP,20030711,051400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030711,051800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,052000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030711,052100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030711,052200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,052400,0.6920,0.6920,0.6919,0.6919
EURGBP,20030711,052800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,052900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,053100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030711,053200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,053400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,053500,0.6919,0.6919,0.6918,0.6918
EURGBP,20030711,053600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,053700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030711,053900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030711,054100,0.6917,0.6918,0.6917,0.6918
EURGBP,20030711,054600,0.6918,0.6918,0.6917,0.6918
EURGBP,20030711,054700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,054800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,054900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030711,055300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030711,055800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,060300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030711,060400,0.6920,0.6920,0.6919,0.6920
EURGBP,20030711,060500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030711,060600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030711,060700,0.6921,0.6921,0.6920,0.6920
EURGBP,20030711,060900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,061400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,061600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,061700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,061900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030711,062400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,062500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,062600,0.6917,0.6917,0.6915,0.6915
EURGBP,20030711,062800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030711,062900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030711,063000,0.6913,0.6913,0.6912,0.6913
EURGBP,20030711,063100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030711,063300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030711,063400,0.6914,0.6915,0.6914,0.6914
EURGBP,20030711,063500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030711,063600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030711,063800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030711,064300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030711,064500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030711,064600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030711,064800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030711,065200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,065400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,065700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,065800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030711,070000,0.6920,0.6920,0.6919,0.6919
EURGBP,20030711,070100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,070200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,070300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030711,070400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,070600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,070700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030711,070800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030711,071000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030711,071100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030711,071200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030711,071300,0.6920,0.6921,0.6920,0.6921
EURGBP,20030711,071400,0.6920,0.6921,0.6920,0.6920
EURGBP,20030711,071500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030711,071700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,071800,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,071900,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,072200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,072300,0.6921,0.6922,0.6921,0.6922
EURGBP,20030711,072500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,072700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,072800,0.6923,0.6924,0.6923,0.6924
EURGBP,20030711,072900,0.6923,0.6923,0.6922,0.6922
EURGBP,20030711,073100,0.6921,0.6922,0.6921,0.6922
EURGBP,20030711,073200,0.6923,0.6923,0.6922,0.6923
EURGBP,20030711,073300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,073500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,073700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030711,073800,0.6924,0.6925,0.6924,0.6925
EURGBP,20030711,074100,0.6926,0.6926,0.6925,0.6926
EURGBP,20030711,074200,0.6927,0.6927,0.6926,0.6926
EURGBP,20030711,074300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030711,074400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,074500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030711,074700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030711,075100,0.6929,0.6929,0.6929,0.6929
EURGBP,20030711,075200,0.6928,0.6929,0.6928,0.6929
EURGBP,20030711,075400,0.6930,0.6930,0.6930,0.6930
EURGBP,20030711,075500,0.6929,0.6930,0.6929,0.6929
EURGBP,20030711,075600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030711,075700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030711,075800,0.6930,0.6931,0.6930,0.6931
EURGBP,20030711,075900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030711,080100,0.6929,0.6930,0.6929,0.6930
EURGBP,20030711,080200,0.6929,0.6931,0.6929,0.6930
EURGBP,20030711,080300,0.6929,0.6929,0.6929,0.6929
EURGBP,20030711,080400,0.6930,0.6930,0.6930,0.6930
EURGBP,20030711,080500,0.6931,0.6931,0.6930,0.6930
EURGBP,20030711,080600,0.6931,0.6931,0.6930,0.6930
EURGBP,20030711,080700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030711,080900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030711,081100,0.6931,0.6931,0.6930,0.6930
EURGBP,20030711,081200,0.6931,0.6933,0.6931,0.6932
EURGBP,20030711,081300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030711,081400,0.6932,0.6933,0.6932,0.6933
EURGBP,20030711,081500,0.6932,0.6932,0.6931,0.6931
EURGBP,20030711,081700,0.6932,0.6932,0.6931,0.6931
EURGBP,20030711,081900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030711,082000,0.6929,0.6929,0.6928,0.6928
EURGBP,20030711,082100,0.6929,0.6929,0.6927,0.6927
EURGBP,20030711,082200,0.6928,0.6928,0.6926,0.6926
EURGBP,20030711,082300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030711,082400,0.6926,0.6927,0.6926,0.6927
EURGBP,20030711,082500,0.6926,0.6928,0.6926,0.6928
EURGBP,20030711,082600,0.6927,0.6928,0.6927,0.6928
EURGBP,20030711,082700,0.6929,0.6930,0.6929,0.6930
EURGBP,20030711,082800,0.6931,0.6932,0.6931,0.6932
EURGBP,20030711,082900,0.6933,0.6933,0.6933,0.6933
EURGBP,20030711,083000,0.6932,0.6935,0.6932,0.6935
EURGBP,20030711,083100,0.6934,0.6934,0.6933,0.6934
EURGBP,20030711,083200,0.6935,0.6937,0.6935,0.6937
EURGBP,20030711,083300,0.6936,0.6936,0.6934,0.6934
EURGBP,20030711,083400,0.6935,0.6935,0.6934,0.6934
EURGBP,20030711,083500,0.6933,0.6934,0.6933,0.6934
EURGBP,20030711,083700,0.6933,0.6934,0.6933,0.6934
EURGBP,20030711,083800,0.6935,0.6935,0.6934,0.6934
EURGBP,20030711,083900,0.6935,0.6935,0.6933,0.6933
EURGBP,20030711,084100,0.6934,0.6934,0.6933,0.6933
EURGBP,20030711,084200,0.6932,0.6932,0.6932,0.6932
EURGBP,20030711,084300,0.6931,0.6931,0.6930,0.6930
EURGBP,20030711,084400,0.6929,0.6931,0.6929,0.6931
EURGBP,20030711,084600,0.6932,0.6933,0.6932,0.6932
EURGBP,20030711,084700,0.6933,0.6933,0.6932,0.6932
EURGBP,20030711,084800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030711,084900,0.6932,0.6932,0.6931,0.6932
EURGBP,20030711,085000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030711,085100,0.6930,0.6931,0.6930,0.6931
EURGBP,20030711,085200,0.6930,0.6931,0.6930,0.6931
EURGBP,20030711,085300,0.6930,0.6930,0.6929,0.6929
EURGBP,20030711,085400,0.6930,0.6930,0.6928,0.6928
EURGBP,20030711,085500,0.6927,0.6927,0.6925,0.6925
EURGBP,20030711,085600,0.6926,0.6926,0.6925,0.6925
EURGBP,20030711,085700,0.6924,0.6926,0.6924,0.6926
EURGBP,20030711,085800,0.6925,0.6926,0.6925,0.6926
EURGBP,20030711,085900,0.6927,0.6928,0.6927,0.6927
EURGBP,20030711,090000,0.6928,0.6930,0.6928,0.6930
EURGBP,20030711,090100,0.6931,0.6932,0.6931,0.6931
EURGBP,20030711,090200,0.6930,0.6930,0.6930,0.6930
EURGBP,20030711,090300,0.6931,0.6931,0.6930,0.6930
EURGBP,20030711,090400,0.6929,0.6930,0.6929,0.6930
EURGBP,20030711,090500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030711,090600,0.6928,0.6929,0.6928,0.6929
EURGBP,20030711,090700,0.6930,0.6930,0.6930,0.6930
EURGBP,20030711,090800,0.6931,0.6931,0.6930,0.6930
EURGBP,20030711,090900,0.6931,0.6932,0.6931,0.6932
EURGBP,20030711,091000,0.6931,0.6932,0.6931,0.6931
EURGBP,20030711,091100,0.6932,0.6933,0.6931,0.6933
EURGBP,20030711,091200,0.6932,0.6932,0.6931,0.6931
EURGBP,20030711,091300,0.6932,0.6933,0.6932,0.6933
EURGBP,20030711,091400,0.6934,0.6934,0.6934,0.6934
EURGBP,20030711,091500,0.6935,0.6937,0.6935,0.6937
EURGBP,20030711,091600,0.6936,0.6936,0.6935,0.6936
EURGBP,20030711,091700,0.6937,0.6937,0.6936,0.6936
EURGBP,20030711,091800,0.6937,0.6941,0.6937,0.6941
EURGBP,20030711,091900,0.6942,0.6942,0.6940,0.6940
EURGBP,20030711,092000,0.6939,0.6939,0.6938,0.6938
EURGBP,20030711,092100,0.6939,0.6939,0.6938,0.6938
EURGBP,20030711,092200,0.6937,0.6937,0.6937,0.6937
EURGBP,20030711,092300,0.6936,0.6936,0.6936,0.6936
EURGBP,20030711,092400,0.6937,0.6937,0.6936,0.6936
EURGBP,20030711,092500,0.6937,0.6937,0.6936,0.6936
EURGBP,20030711,092600,0.6935,0.6936,0.6935,0.6935
EURGBP,20030711,092800,0.6934,0.6935,0.6934,0.6935
EURGBP,20030711,093000,0.6934,0.6935,0.6934,0.6935
EURGBP,20030711,093100,0.6934,0.6935,0.6933,0.6933
EURGBP,20030711,093200,0.6934,0.6934,0.6933,0.6933
EURGBP,20030711,093400,0.6934,0.6934,0.6933,0.6934
EURGBP,20030711,093500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030711,093600,0.6936,0.6936,0.6935,0.6935
EURGBP,20030711,093700,0.6934,0.6935,0.6934,0.6935
EURGBP,20030711,093800,0.6934,0.6936,0.6934,0.6936
EURGBP,20030711,093900,0.6937,0.6938,0.6935,0.6935
EURGBP,20030711,094000,0.6936,0.6936,0.6936,0.6936
EURGBP,20030711,094100,0.6935,0.6937,0.6935,0.6936
EURGBP,20030711,094200,0.6935,0.6935,0.6934,0.6935
EURGBP,20030711,094300,0.6936,0.6936,0.6934,0.6934
EURGBP,20030711,094400,0.6935,0.6936,0.6935,0.6935
EURGBP,20030711,094500,0.6934,0.6934,0.6933,0.6933
EURGBP,20030711,094600,0.6934,0.6935,0.6934,0.6935
EURGBP,20030711,094700,0.6936,0.6936,0.6934,0.6934
EURGBP,20030711,094800,0.6933,0.6933,0.6932,0.6932
EURGBP,20030711,094900,0.6933,0.6933,0.6933,0.6933
EURGBP,20030711,095000,0.6932,0.6933,0.6932,0.6932
EURGBP,20030711,095100,0.6933,0.6933,0.6933,0.6933
EURGBP,20030711,095200,0.6932,0.6932,0.6932,0.6932
EURGBP,20030711,095300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030711,095400,0.6934,0.6938,0.6934,0.6938
EURGBP,20030711,095500,0.6937,0.6937,0.6935,0.6935
EURGBP,20030711,095600,0.6936,0.6936,0.6936,0.6936
EURGBP,20030711,095700,0.6935,0.6935,0.6934,0.6935
EURGBP,20030711,095800,0.6936,0.6937,0.6936,0.6937
EURGBP,20030711,095900,0.6936,0.6936,0.6936,0.6936
EURGBP,20030711,100100,0.6935,0.6935,0.6935,0.6935
EURGBP,20030711,100200,0.6936,0.6936,0.6936,0.6936
EURGBP,20030711,100300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030711,100400,0.6934,0.6935,0.6934,0.6934
EURGBP,20030711,100500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030711,100600,0.6936,0.6936,0.6936,0.6936
EURGBP,20030711,100700,0.6935,0.6936,0.6935,0.6935
EURGBP,20030711,100800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030711,100900,0.6937,0.6937,0.6936,0.6936
EURGBP,20030711,101200,0.6937,0.6940,0.6937,0.6938
EURGBP,20030711,101300,0.6937,0.6937,0.6936,0.6936
EURGBP,20030711,101400,0.6937,0.6937,0.6936,0.6936
EURGBP,20030711,101500,0.6937,0.6937,0.6937,0.6937
EURGBP,20030711,101700,0.6938,0.6938,0.6935,0.6935
EURGBP,20030711,101800,0.6936,0.6936,0.6935,0.6935
EURGBP,20030711,101900,0.6934,0.6935,0.6934,0.6935
EURGBP,20030711,102000,0.6936,0.6937,0.6936,0.6937
EURGBP,20030711,102100,0.6936,0.6936,0.6936,0.6936
EURGBP,20030711,102200,0.6935,0.6935,0.6934,0.6934
EURGBP,20030711,102300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030711,102400,0.6934,0.6935,0.6934,0.6935
EURGBP,20030711,102600,0.6936,0.6936,0.6935,0.6936
EURGBP,20030711,102700,0.6935,0.6936,0.6935,0.6936
EURGBP,20030711,103000,0.6935,0.6935,0.6935,0.6935
EURGBP,20030711,103100,0.6936,0.6936,0.6936,0.6936
EURGBP,20030711,103200,0.6935,0.6936,0.6935,0.6935
EURGBP,20030711,103300,0.6936,0.6937,0.6936,0.6937
EURGBP,20030711,103400,0.6936,0.6936,0.6936,0.6936
EURGBP,20030711,103500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030711,103600,0.6934,0.6934,0.6933,0.6933
EURGBP,20030711,103700,0.6934,0.6934,0.6933,0.6933
EURGBP,20030711,103800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030711,103900,0.6931,0.6932,0.6930,0.6930
EURGBP,20030711,104000,0.6931,0.6932,0.6931,0.6932
EURGBP,20030711,104100,0.6933,0.6933,0.6932,0.6932
EURGBP,20030711,104200,0.6933,0.6933,0.6932,0.6933
EURGBP,20030711,104300,0.6932,0.6933,0.6932,0.6932
EURGBP,20030711,104400,0.6931,0.6933,0.6931,0.6933
EURGBP,20030711,104500,0.6932,0.6933,0.6932,0.6933
EURGBP,20030711,104600,0.6934,0.6935,0.6934,0.6935
EURGBP,20030711,104700,0.6934,0.6934,0.6934,0.6934
EURGBP,20030711,104900,0.6933,0.6934,0.6932,0.6933
EURGBP,20030711,105000,0.6934,0.6934,0.6933,0.6933
EURGBP,20030711,105100,0.6934,0.6934,0.6933,0.6933
EURGBP,20030711,105200,0.6932,0.6933,0.6932,0.6932
EURGBP,20030711,105500,0.6933,0.6933,0.6933,0.6933
EURGBP,20030711,105600,0.6932,0.6933,0.6932,0.6933
EURGBP,20030711,105700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030711,105800,0.6931,0.6932,0.6931,0.6931
EURGBP,20030711,105900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030711,110000,0.6931,0.6931,0.6930,0.6930
EURGBP,20030711,110100,0.6929,0.6929,0.6928,0.6929
EURGBP,20030711,110200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030711,110400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030711,110500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,110600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030711,110700,0.6926,0.6927,0.6926,0.6927
EURGBP,20030711,110900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,111000,0.6927,0.6927,0.6925,0.6926
EURGBP,20030711,111100,0.6925,0.6926,0.6925,0.6925
EURGBP,20030711,111200,0.6924,0.6925,0.6924,0.6925
EURGBP,20030711,111300,0.6924,0.6924,0.6923,0.6924
EURGBP,20030711,111600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,111700,0.6926,0.6927,0.6926,0.6927
EURGBP,20030711,111800,0.6928,0.6928,0.6927,0.6927
EURGBP,20030711,111900,0.6928,0.6929,0.6928,0.6928
EURGBP,20030711,112100,0.6929,0.6929,0.6928,0.6928
EURGBP,20030711,112200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030711,112400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030711,112500,0.6929,0.6929,0.6928,0.6929
EURGBP,20030711,112600,0.6928,0.6930,0.6928,0.6930
EURGBP,20030711,112700,0.6929,0.6929,0.6928,0.6928
EURGBP,20030711,112800,0.6927,0.6928,0.6927,0.6928
EURGBP,20030711,112900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030711,113100,0.6928,0.6930,0.6928,0.6930
EURGBP,20030711,113200,0.6929,0.6931,0.6929,0.6930
EURGBP,20030711,113300,0.6929,0.6929,0.6928,0.6928
EURGBP,20030711,113500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030711,113600,0.6928,0.6928,0.6927,0.6927
EURGBP,20030711,113700,0.6928,0.6929,0.6928,0.6929
EURGBP,20030711,113800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030711,113900,0.6929,0.6930,0.6929,0.6930
EURGBP,20030711,114000,0.6931,0.6932,0.6931,0.6932
EURGBP,20030711,114100,0.6931,0.6931,0.6930,0.6930
EURGBP,20030711,114200,0.6929,0.6930,0.6929,0.6930
EURGBP,20030711,114300,0.6929,0.6930,0.6929,0.6930
EURGBP,20030711,114400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030711,114500,0.6930,0.6930,0.6929,0.6930
EURGBP,20030711,114700,0.6929,0.6930,0.6929,0.6930
EURGBP,20030711,114900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030711,115000,0.6928,0.6928,0.6928,0.6928
EURGBP,20030711,115100,0.6927,0.6927,0.6926,0.6927
EURGBP,20030711,115200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,115300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,115400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,115500,0.6925,0.6926,0.6925,0.6926
EURGBP,20030711,115600,0.6927,0.6927,0.6926,0.6926
EURGBP,20030711,115700,0.6927,0.6928,0.6927,0.6928
EURGBP,20030711,115900,0.6927,0.6929,0.6927,0.6928
EURGBP,20030711,120000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030711,120200,0.6928,0.6930,0.6928,0.6930
EURGBP,20030711,120300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030711,120400,0.6930,0.6931,0.6930,0.6930
EURGBP,20030711,120600,0.6929,0.6929,0.6928,0.6928
EURGBP,20030711,120700,0.6929,0.6929,0.6928,0.6928
EURGBP,20030711,120800,0.6929,0.6929,0.6928,0.6928
EURGBP,20030711,120900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030711,121000,0.6928,0.6928,0.6928,0.6928
EURGBP,20030711,121100,0.6929,0.6929,0.6929,0.6929
EURGBP,20030711,121300,0.6928,0.6930,0.6928,0.6929
EURGBP,20030711,121400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030711,121500,0.6929,0.6929,0.6927,0.6927
EURGBP,20030711,121700,0.6926,0.6927,0.6926,0.6927
EURGBP,20030711,121800,0.6926,0.6927,0.6926,0.6926
EURGBP,20030711,121900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,122100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,122200,0.6925,0.6926,0.6925,0.6926
EURGBP,20030711,122300,0.6925,0.6926,0.6925,0.6926
EURGBP,20030711,122400,0.6925,0.6926,0.6925,0.6925
EURGBP,20030711,122500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,122600,0.6925,0.6926,0.6925,0.6925
EURGBP,20030711,122700,0.6924,0.6924,0.6922,0.6922
EURGBP,20030711,122800,0.6921,0.6922,0.6921,0.6921
EURGBP,20030711,122900,0.6920,0.6920,0.6919,0.6919
EURGBP,20030711,123000,0.6920,0.6921,0.6920,0.6920
EURGBP,20030711,123200,0.6919,0.6920,0.6919,0.6920
EURGBP,20030711,123300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030711,123400,0.6920,0.6921,0.6920,0.6921
EURGBP,20030711,123600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,123700,0.6921,0.6921,0.6920,0.6920
EURGBP,20030711,123800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,124000,0.6920,0.6920,0.6919,0.6920
EURGBP,20030711,124100,0.6921,0.6922,0.6921,0.6922
EURGBP,20030711,124300,0.6921,0.6921,0.6920,0.6921
EURGBP,20030711,124400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030711,124600,0.6921,0.6921,0.6920,0.6921
EURGBP,20030711,124700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030711,124800,0.6920,0.6920,0.6918,0.6918
EURGBP,20030711,124900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030711,125000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,125100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,125200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030711,125300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,125400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,125500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,125600,0.6918,0.6919,0.6918,0.6919
EURGBP,20030711,125800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030711,125900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030711,130000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030711,130100,0.6918,0.6919,0.6918,0.6919
EURGBP,20030711,130200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,130500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,130600,0.6916,0.6917,0.6916,0.6916
EURGBP,20030711,130700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030711,131000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030711,131100,0.6917,0.6917,0.6911,0.6911
EURGBP,20030711,131200,0.6912,0.6915,0.6912,0.6914
EURGBP,20030711,131300,0.6915,0.6916,0.6915,0.6916
EURGBP,20030711,131500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030711,131600,0.6915,0.6915,0.6914,0.6915
EURGBP,20030711,131700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030711,131800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030711,131900,0.6915,0.6915,0.6913,0.6913
EURGBP,20030711,132000,0.6912,0.6913,0.6912,0.6913
EURGBP,20030711,132100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030711,132200,0.6915,0.6917,0.6915,0.6916
EURGBP,20030711,132300,0.6917,0.6917,0.6914,0.6914
EURGBP,20030711,132400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030711,132500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030711,132600,0.6916,0.6917,0.6916,0.6916
EURGBP,20030711,132700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030711,132800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,132900,0.6916,0.6916,0.6914,0.6915
EURGBP,20030711,133000,0.6914,0.6914,0.6913,0.6913
EURGBP,20030711,133100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030711,133200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030711,133300,0.6912,0.6913,0.6912,0.6913
EURGBP,20030711,133500,0.6914,0.6914,0.6913,0.6913
EURGBP,20030711,133600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030711,133700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030711,133800,0.6912,0.6913,0.6912,0.6913
EURGBP,20030711,133900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030711,134000,0.6915,0.6915,0.6913,0.6913
EURGBP,20030711,134100,0.6914,0.6915,0.6913,0.6913
EURGBP,20030711,134400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030711,134500,0.6913,0.6914,0.6913,0.6913
EURGBP,20030711,134600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030711,134700,0.6913,0.6914,0.6913,0.6914
EURGBP,20030711,134800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030711,134900,0.6912,0.6912,0.6911,0.6912
EURGBP,20030711,135100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030711,135200,0.6912,0.6912,0.6911,0.6911
EURGBP,20030711,135300,0.6912,0.6912,0.6911,0.6911
EURGBP,20030711,135400,0.6912,0.6913,0.6911,0.6913
EURGBP,20030711,135500,0.6912,0.6914,0.6912,0.6912
EURGBP,20030711,135600,0.6913,0.6913,0.6910,0.6911
EURGBP,20030711,135700,0.6912,0.6912,0.6911,0.6911
EURGBP,20030711,135800,0.6910,0.6910,0.6909,0.6909
EURGBP,20030711,135900,0.6908,0.6909,0.6908,0.6908
EURGBP,20030711,140000,0.6907,0.6911,0.6907,0.6911
EURGBP,20030711,140100,0.6910,0.6912,0.6910,0.6912
EURGBP,20030711,140200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030711,140500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030711,140600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030711,140700,0.6912,0.6913,0.6912,0.6913
EURGBP,20030711,140800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030711,140900,0.6911,0.6912,0.6911,0.6912
EURGBP,20030711,141000,0.6911,0.6912,0.6911,0.6912
EURGBP,20030711,141100,0.6913,0.6913,0.6912,0.6913
EURGBP,20030711,141200,0.6912,0.6913,0.6912,0.6913
EURGBP,20030711,141400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030711,141500,0.6916,0.6917,0.6916,0.6916
EURGBP,20030711,141600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030711,141700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,141800,0.6916,0.6917,0.6916,0.6917
EURGBP,20030711,141900,0.6916,0.6917,0.6916,0.6917
EURGBP,20030711,142000,0.6918,0.6918,0.6917,0.6918
EURGBP,20030711,142100,0.6917,0.6918,0.6917,0.6918
EURGBP,20030711,142200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030711,142300,0.6917,0.6917,0.6914,0.6915
EURGBP,20030711,142400,0.6914,0.6914,0.6911,0.6911
EURGBP,20030711,142500,0.6912,0.6912,0.6911,0.6912
EURGBP,20030711,142600,0.6913,0.6913,0.6912,0.6912
EURGBP,20030711,142700,0.6911,0.6912,0.6911,0.6912
EURGBP,20030711,142800,0.6911,0.6912,0.6911,0.6912
EURGBP,20030711,142900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030711,143000,0.6912,0.6912,0.6911,0.6911
EURGBP,20030711,143100,0.6909,0.6911,0.6908,0.6911
EURGBP,20030711,143200,0.6910,0.6912,0.6910,0.6911
EURGBP,20030711,143300,0.6912,0.6913,0.6912,0.6913
EURGBP,20030711,143400,0.6914,0.6914,0.6911,0.6911
EURGBP,20030711,143500,0.6912,0.6913,0.6911,0.6913
EURGBP,20030711,143600,0.6912,0.6916,0.6912,0.6914
EURGBP,20030711,143700,0.6913,0.6914,0.6913,0.6913
EURGBP,20030711,143800,0.6914,0.6916,0.6913,0.6916
EURGBP,20030711,143900,0.6917,0.6918,0.6917,0.6917
EURGBP,20030711,144000,0.6916,0.6917,0.6916,0.6917
EURGBP,20030711,144100,0.6916,0.6917,0.6916,0.6917
EURGBP,20030711,144200,0.6916,0.6918,0.6916,0.6918
EURGBP,20030711,144300,0.6917,0.6917,0.6915,0.6915
EURGBP,20030711,144500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030711,144600,0.6914,0.6915,0.6914,0.6915
EURGBP,20030711,144700,0.6914,0.6915,0.6913,0.6913
EURGBP,20030711,144800,0.6914,0.6914,0.6913,0.6913
EURGBP,20030711,144900,0.6914,0.6915,0.6912,0.6914
EURGBP,20030711,145000,0.6915,0.6915,0.6913,0.6914
EURGBP,20030711,145100,0.6913,0.6913,0.6912,0.6913
EURGBP,20030711,145200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030711,145300,0.6913,0.6913,0.6910,0.6910
EURGBP,20030711,145400,0.6909,0.6913,0.6909,0.6913
EURGBP,20030711,145500,0.6912,0.6913,0.6912,0.6913
EURGBP,20030711,145600,0.6912,0.6912,0.6910,0.6910
EURGBP,20030711,145700,0.6909,0.6910,0.6908,0.6910
EURGBP,20030711,145800,0.6911,0.6912,0.6910,0.6910
EURGBP,20030711,145900,0.6911,0.6913,0.6910,0.6910
EURGBP,20030711,150000,0.6911,0.6912,0.6911,0.6912
EURGBP,20030711,150100,0.6913,0.6913,0.6912,0.6913
EURGBP,20030711,150200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030711,150300,0.6913,0.6914,0.6913,0.6914
EURGBP,20030711,150400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030711,150500,0.6914,0.6914,0.6913,0.6913
EURGBP,20030711,150600,0.6912,0.6913,0.6912,0.6913
EURGBP,20030711,150700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030711,150800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030711,150900,0.6914,0.6915,0.6914,0.6915
EURGBP,20030711,151000,0.6914,0.6916,0.6914,0.6916
EURGBP,20030711,151100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030711,151200,0.6915,0.6916,0.6915,0.6915
EURGBP,20030711,151300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030711,151400,0.6916,0.6916,0.6913,0.6914
EURGBP,20030711,151500,0.6915,0.6915,0.6913,0.6913
EURGBP,20030711,151600,0.6914,0.6916,0.6914,0.6916
EURGBP,20030711,151700,0.6917,0.6918,0.6915,0.6916
EURGBP,20030711,151800,0.6915,0.6915,0.6914,0.6915
EURGBP,20030711,151900,0.6916,0.6917,0.6916,0.6916
EURGBP,20030711,152000,0.6917,0.6917,0.6914,0.6915
EURGBP,20030711,152100,0.6916,0.6916,0.6914,0.6914
EURGBP,20030711,152200,0.6915,0.6916,0.6915,0.6916
EURGBP,20030711,152300,0.6915,0.6918,0.6915,0.6916
EURGBP,20030711,152400,0.6917,0.6917,0.6915,0.6915
EURGBP,20030711,152500,0.6916,0.6917,0.6916,0.6916
EURGBP,20030711,152600,0.6915,0.6918,0.6915,0.6918
EURGBP,20030711,152700,0.6917,0.6921,0.6917,0.6921
EURGBP,20030711,152800,0.6922,0.6923,0.6922,0.6922
EURGBP,20030711,152900,0.6923,0.6923,0.6920,0.6920
EURGBP,20030711,153000,0.6921,0.6921,0.6920,0.6920
EURGBP,20030711,153100,0.6921,0.6921,0.6919,0.6921
EURGBP,20030711,153200,0.6922,0.6926,0.6922,0.6925
EURGBP,20030711,153300,0.6924,0.6926,0.6924,0.6925
EURGBP,20030711,153400,0.6924,0.6926,0.6924,0.6926
EURGBP,20030711,153500,0.6925,0.6925,0.6921,0.6921
EURGBP,20030711,153700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030711,153800,0.6918,0.6919,0.6918,0.6918
EURGBP,20030711,153900,0.6917,0.6917,0.6915,0.6916
EURGBP,20030711,154000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,154100,0.6916,0.6918,0.6916,0.6918
EURGBP,20030711,154200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030711,154300,0.6919,0.6920,0.6917,0.6920
EURGBP,20030711,154400,0.6919,0.6920,0.6917,0.6917
EURGBP,20030711,154500,0.6918,0.6919,0.6917,0.6918
EURGBP,20030711,154600,0.6917,0.6917,0.6915,0.6916
EURGBP,20030711,154700,0.6915,0.6915,0.6914,0.6915
EURGBP,20030711,154800,0.6916,0.6918,0.6915,0.6918
EURGBP,20030711,154900,0.6917,0.6917,0.6916,0.6916
EURGBP,20030711,155000,0.6917,0.6919,0.6917,0.6917
EURGBP,20030711,155100,0.6916,0.6916,0.6915,0.6916
EURGBP,20030711,155300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030711,155400,0.6914,0.6916,0.6914,0.6916
EURGBP,20030711,155500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030711,155600,0.6916,0.6916,0.6915,0.6916
EURGBP,20030711,155700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,155800,0.6916,0.6917,0.6916,0.6917
EURGBP,20030711,160000,0.6916,0.6917,0.6916,0.6917
EURGBP,20030711,160100,0.6918,0.6918,0.6916,0.6916
EURGBP,20030711,160200,0.6915,0.6915,0.6914,0.6914
EURGBP,20030711,160300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030711,160400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030711,160500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,160600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030711,160700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030711,160800,0.6919,0.6920,0.6919,0.6920
EURGBP,20030711,160900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030711,161100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030711,161200,0.6922,0.6922,0.6921,0.6922
EURGBP,20030711,161300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030711,161500,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,161600,0.6922,0.6924,0.6922,0.6924
EURGBP,20030711,161700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030711,161800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030711,162200,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,162300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030711,162400,0.6921,0.6921,0.6920,0.6920
EURGBP,20030711,162600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,162700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,162800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,162900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030711,163000,0.6916,0.6916,0.6913,0.6913
EURGBP,20030711,163100,0.6914,0.6916,0.6914,0.6915
EURGBP,20030711,163300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030711,163400,0.6916,0.6916,0.6915,0.6916
EURGBP,20030711,163500,0.6915,0.6916,0.6915,0.6916
EURGBP,20030711,163600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,163700,0.6916,0.6918,0.6916,0.6918
EURGBP,20030711,163800,0.6919,0.6919,0.6918,0.6919
EURGBP,20030711,163900,0.6918,0.6919,0.6917,0.6917
EURGBP,20030711,164000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,164100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,164200,0.6920,0.6920,0.6918,0.6919
EURGBP,20030711,164300,0.6920,0.6921,0.6920,0.6921
EURGBP,20030711,164400,0.6922,0.6923,0.6922,0.6923
EURGBP,20030711,164500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,164600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,164700,0.6924,0.6924,0.6923,0.6923
EURGBP,20030711,164800,0.6924,0.6925,0.6924,0.6925
EURGBP,20030711,164900,0.6926,0.6928,0.6926,0.6928
EURGBP,20030711,165000,0.6927,0.6928,0.6927,0.6927
EURGBP,20030711,165100,0.6926,0.6927,0.6926,0.6927
EURGBP,20030711,165200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,165300,0.6925,0.6926,0.6924,0.6924
EURGBP,20030711,165400,0.6923,0.6925,0.6923,0.6925
EURGBP,20030711,165500,0.6924,0.6925,0.6924,0.6925
EURGBP,20030711,165600,0.6924,0.6925,0.6924,0.6925
EURGBP,20030711,165700,0.6926,0.6927,0.6926,0.6926
EURGBP,20030711,165800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030711,165900,0.6928,0.6928,0.6927,0.6927
EURGBP,20030711,170000,0.6928,0.6928,0.6928,0.6928
EURGBP,20030711,170100,0.6927,0.6927,0.6926,0.6926
EURGBP,20030711,170200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,170300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,170400,0.6925,0.6926,0.6924,0.6926
EURGBP,20030711,170500,0.6925,0.6925,0.6924,0.6924
EURGBP,20030711,170600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,170700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,170800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,170900,0.6924,0.6925,0.6924,0.6925
EURGBP,20030711,171000,0.6926,0.6927,0.6926,0.6927
EURGBP,20030711,171100,0.6928,0.6928,0.6927,0.6927
EURGBP,20030711,171200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,171300,0.6927,0.6928,0.6927,0.6928
EURGBP,20030711,171400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030711,171500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,171600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,171700,0.6926,0.6926,0.6925,0.6926
EURGBP,20030711,171800,0.6925,0.6925,0.6924,0.6925
EURGBP,20030711,171900,0.6924,0.6924,0.6923,0.6923
EURGBP,20030711,172200,0.6924,0.6924,0.6923,0.6923
EURGBP,20030711,172300,0.6924,0.6924,0.6923,0.6923
EURGBP,20030711,172400,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,172500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,172600,0.6921,0.6921,0.6920,0.6920
EURGBP,20030711,172700,0.6919,0.6920,0.6919,0.6919
EURGBP,20030711,172900,0.6920,0.6920,0.6919,0.6919
EURGBP,20030711,173100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030711,173200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030711,173300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030711,173400,0.6916,0.6918,0.6916,0.6917
EURGBP,20030711,173500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030711,173600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030711,173700,0.6918,0.6920,0.6918,0.6920
EURGBP,20030711,173800,0.6919,0.6920,0.6919,0.6919
EURGBP,20030711,173900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030711,174000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030711,174300,0.6920,0.6921,0.6920,0.6921
EURGBP,20030711,174400,0.6920,0.6920,0.6919,0.6920
EURGBP,20030711,174500,0.6919,0.6921,0.6919,0.6921
EURGBP,20030711,174600,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,174800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,174900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030711,175000,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,175100,0.6922,0.6924,0.6922,0.6923
EURGBP,20030711,175200,0.6924,0.6925,0.6924,0.6924
EURGBP,20030711,175300,0.6925,0.6926,0.6924,0.6925
EURGBP,20030711,175500,0.6924,0.6924,0.6923,0.6923
EURGBP,20030711,175600,0.6924,0.6924,0.6922,0.6922
EURGBP,20030711,175700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,175800,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,175900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,180000,0.6923,0.6923,0.6922,0.6922
EURGBP,20030711,180100,0.6923,0.6923,0.6922,0.6922
EURGBP,20030711,180200,0.6923,0.6923,0.6922,0.6922
EURGBP,20030711,180300,0.6923,0.6924,0.6922,0.6924
EURGBP,20030711,180400,0.6923,0.6924,0.6923,0.6924
EURGBP,20030711,180500,0.6923,0.6924,0.6923,0.6923
EURGBP,20030711,180600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,180700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,180800,0.6922,0.6923,0.6922,0.6923
EURGBP,20030711,180900,0.6924,0.6925,0.6924,0.6925
EURGBP,20030711,181200,0.6926,0.6926,0.6925,0.6926
EURGBP,20030711,181300,0.6927,0.6927,0.6926,0.6926
EURGBP,20030711,181400,0.6927,0.6929,0.6927,0.6928
EURGBP,20030711,181500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030711,181600,0.6926,0.6927,0.6926,0.6927
EURGBP,20030711,181700,0.6928,0.6929,0.6926,0.6926
EURGBP,20030711,182000,0.6927,0.6928,0.6926,0.6926
EURGBP,20030711,182100,0.6927,0.6927,0.6926,0.6926
EURGBP,20030711,182200,0.6927,0.6927,0.6926,0.6926
EURGBP,20030711,182300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,182400,0.6926,0.6926,0.6925,0.6926
EURGBP,20030711,182500,0.6925,0.6926,0.6925,0.6925
EURGBP,20030711,182600,0.6926,0.6926,0.6925,0.6925
EURGBP,20030711,182700,0.6926,0.6926,0.6925,0.6925
EURGBP,20030711,182800,0.6926,0.6926,0.6924,0.6924
EURGBP,20030711,183000,0.6925,0.6925,0.6924,0.6924
EURGBP,20030711,183100,0.6925,0.6925,0.6924,0.6924
EURGBP,20030711,183200,0.6923,0.6925,0.6923,0.6925
EURGBP,20030711,183300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,183700,0.6925,0.6925,0.6924,0.6924
EURGBP,20030711,183900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030711,184000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,184100,0.6922,0.6923,0.6922,0.6923
EURGBP,20030711,184200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,184300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,184400,0.6924,0.6924,0.6923,0.6924
EURGBP,20030711,184500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,184600,0.6924,0.6924,0.6923,0.6923
EURGBP,20030711,184700,0.6924,0.6924,0.6923,0.6923
EURGBP,20030711,184800,0.6922,0.6923,0.6922,0.6923
EURGBP,20030711,184900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,185000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,185100,0.6922,0.6923,0.6922,0.6922
EURGBP,20030711,185200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,185300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,185400,0.6920,0.6921,0.6920,0.6921
EURGBP,20030711,185500,0.6922,0.6923,0.6922,0.6923
EURGBP,20030711,185600,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,185700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030711,185800,0.6922,0.6923,0.6922,0.6923
EURGBP,20030711,185900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,190000,0.6921,0.6921,0.6920,0.6921
EURGBP,20030711,190100,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,190200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030711,190300,0.6921,0.6921,0.6920,0.6921
EURGBP,20030711,190400,0.6922,0.6923,0.6922,0.6923
EURGBP,20030711,190500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,190600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,190700,0.6924,0.6924,0.6923,0.6923
EURGBP,20030711,190800,0.6922,0.6923,0.6922,0.6922
EURGBP,20030711,190900,0.6923,0.6923,0.6922,0.6922
EURGBP,20030711,191000,0.6921,0.6922,0.6921,0.6921
EURGBP,20030711,191100,0.6922,0.6923,0.6922,0.6923
EURGBP,20030711,191200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,191300,0.6923,0.6923,0.6922,0.6923
EURGBP,20030711,191400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030711,191500,0.6924,0.6924,0.6923,0.6923
EURGBP,20030711,191600,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,191700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030711,191800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030711,191900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030711,192000,0.6919,0.6920,0.6919,0.6919
EURGBP,20030711,192200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030711,192300,0.6921,0.6922,0.6921,0.6921
EURGBP,20030711,192400,0.6920,0.6921,0.6920,0.6921
EURGBP,20030711,192500,0.6922,0.6922,0.6920,0.6920
EURGBP,20030711,192600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030711,192700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030711,192800,0.6920,0.6921,0.6920,0.6921
EURGBP,20030711,192900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,193100,0.6921,0.6923,0.6921,0.6923
EURGBP,20030711,193200,0.6922,0.6923,0.6922,0.6923
EURGBP,20030711,193300,0.6922,0.6923,0.6922,0.6923
EURGBP,20030711,193800,0.6922,0.6923,0.6922,0.6923
EURGBP,20030711,193900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,194000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,194100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,194600,0.6924,0.6925,0.6924,0.6925
EURGBP,20030711,194900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,195000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,195200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,195300,0.6923,0.6924,0.6923,0.6924
EURGBP,20030711,195400,0.6925,0.6925,0.6924,0.6924
EURGBP,20030711,195500,0.6925,0.6925,0.6924,0.6924
EURGBP,20030711,195600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,195700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,195800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,200200,0.6924,0.6925,0.6923,0.6924
EURGBP,20030711,200300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,200400,0.6922,0.6923,0.6922,0.6923
EURGBP,20030711,200500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030711,200700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030711,200800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,201000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,201200,0.6924,0.6925,0.6924,0.6924
EURGBP,20030711,201300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,201600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,201700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,201800,0.6924,0.6925,0.6924,0.6925
EURGBP,20030711,202300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,202500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030711,202600,0.6925,0.6925,0.6924,0.6924
EURGBP,20030711,202800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,202900,0.6926,0.6926,0.6925,0.6926
EURGBP,20030711,203000,0.6925,0.6925,0.6924,0.6924
EURGBP,20030711,203100,0.6925,0.6929,0.6925,0.6926
EURGBP,20030711,203200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030711,203300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,203600,0.6927,0.6927,0.6926,0.6926
EURGBP,20030711,203800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030711,203900,0.6926,0.6927,0.6926,0.6927
EURGBP,20030711,204000,0.6926,0.6927,0.6926,0.6927
EURGBP,20030711,204200,0.6928,0.6929,0.6928,0.6929
EURGBP,20030711,204400,0.6928,0.6928,0.6927,0.6927
EURGBP,20030711,204500,0.6928,0.6929,0.6928,0.6928
EURGBP,20030711,204600,0.6929,0.6930,0.6929,0.6929
EURGBP,20030711,204700,0.6930,0.6930,0.6929,0.6929
EURGBP,20030711,204800,0.6930,0.6931,0.6929,0.6931
EURGBP,20030711,204900,0.6930,0.6931,0.6930,0.6931
EURGBP,20030711,205200,0.6930,0.6930,0.6930,0.6930
EURGBP,20030711,205300,0.6931,0.6931,0.6930,0.6930
EURGBP,20030711,205400,0.6929,0.6930,0.6929,0.6930
EURGBP,20030711,205500,0.6929,0.6931,0.6929,0.6931
EURGBP,20030711,205600,0.6932,0.6933,0.6932,0.6933
EURGBP,20030711,205700,0.6934,0.6936,0.6934,0.6936
EURGBP,20030711,205800,0.6935,0.6936,0.6935,0.6936
EURGBP,20030711,205900,0.6935,0.6936,0.6935,0.6935
EURGBP,20030711,210100,0.6934,0.6935,0.6934,0.6935
EURGBP,20030711,210200,0.6934,0.6935,0.6934,0.6935
EURGBP,20030711,210400,0.6934,0.6935,0.6934,0.6935
EURGBP,20030711,210500,0.6934,0.6935,0.6934,0.6934
EURGBP,20030711,210600,0.6935,0.6935,0.6934,0.6934
EURGBP,20030711,210800,0.6933,0.6934,0.6933,0.6934
EURGBP,20030711,210900,0.6933,0.6934,0.6933,0.6933
EURGBP,20030711,211400,0.6933,0.6933,0.6933,0.6933
EURGBP,20030711,211500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030711,211700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030711,212100,0.6932,0.6932,0.6932,0.6932
EURGBP,20030711,212400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030711,212500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030711,212700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030711,212900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030711,213000,0.6929,0.6930,0.6929,0.6930
EURGBP,20030711,213100,0.6931,0.6931,0.6931,0.6931
EURGBP,20030711,213200,0.6930,0.6931,0.6930,0.6931
EURGBP,20030711,213300,0.6930,0.6931,0.6930,0.6931
EURGBP,20030711,213600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030711,213700,0.6929,0.6930,0.6929,0.6930
EURGBP,20030711,213800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030711,213900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030711,214000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030711,214100,0.6930,0.6931,0.6930,0.6931
EURGBP,20030711,214200,0.6930,0.6930,0.6929,0.6930
EURGBP,20030711,214400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030711,214500,0.6930,0.6930,0.6929,0.6929
EURGBP,20030711,214600,0.6930,0.6930,0.6929,0.6930
EURGBP,20030711,214700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030711,214800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030711,215200,0.6927,0.6927,0.6926,0.6926
EURGBP,20030711,215400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030711,215500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030711,215600,0.6927,0.6928,0.6927,0.6928
EURGBP,20030711,215700,0.6927,0.6928,0.6927,0.6928
EURGBP,20030711,215800,0.6927,0.6928,0.6927,0.6928
EURGBP,20030711,215900,0.6927,0.6928,0.6927,0.6928
EURCHF,20030711,000200,1.5485,1.5486,1.5485,1.5486
EURCHF,20030711,000300,1.5487,1.5488,1.5486,1.5486
EURCHF,20030711,000500,1.5485,1.5487,1.5485,1.5486
EURCHF,20030711,000600,1.5487,1.5487,1.5486,1.5486
EURCHF,20030711,000700,1.5485,1.5486,1.5485,1.5486
EURCHF,20030711,001000,1.5485,1.5486,1.5485,1.5486
EURCHF,20030711,001500,1.5485,1.5486,1.5485,1.5486
EURCHF,20030711,001600,1.5487,1.5487,1.5486,1.5487
EURCHF,20030711,001700,1.5488,1.5488,1.5487,1.5487
EURCHF,20030711,001800,1.5486,1.5486,1.5486,1.5486
EURCHF,20030711,001900,1.5487,1.5487,1.5485,1.5486
EURCHF,20030711,002000,1.5487,1.5487,1.5487,1.5487
EURCHF,20030711,002100,1.5486,1.5487,1.5485,1.5485
EURCHF,20030711,002200,1.5486,1.5486,1.5484,1.5484
EURCHF,20030711,002300,1.5485,1.5487,1.5485,1.5487
EURCHF,20030711,002400,1.5486,1.5487,1.5485,1.5485
EURCHF,20030711,002500,1.5487,1.5487,1.5485,1.5486
EURCHF,20030711,002600,1.5485,1.5486,1.5485,1.5486
EURCHF,20030711,002700,1.5487,1.5487,1.5484,1.5484
EURCHF,20030711,002800,1.5485,1.5486,1.5485,1.5485
EURCHF,20030711,002900,1.5484,1.5486,1.5484,1.5485
EURCHF,20030711,003000,1.5486,1.5486,1.5485,1.5485
EURCHF,20030711,003100,1.5486,1.5487,1.5486,1.5486
EURCHF,20030711,003200,1.5487,1.5487,1.5485,1.5485
EURCHF,20030711,003300,1.5486,1.5487,1.5486,1.5486
EURCHF,20030711,003400,1.5485,1.5485,1.5484,1.5484
EURCHF,20030711,003500,1.5485,1.5485,1.5484,1.5484
EURCHF,20030711,003600,1.5485,1.5485,1.5485,1.5485
EURCHF,20030711,003800,1.5484,1.5484,1.5484,1.5484
EURCHF,20030711,003900,1.5483,1.5483,1.5482,1.5483
EURCHF,20030711,004000,1.5484,1.5484,1.5483,1.5483
EURCHF,20030711,004100,1.5482,1.5482,1.5482,1.5482
EURCHF,20030711,004200,1.5481,1.5481,1.5480,1.5481
EURCHF,20030711,004300,1.5482,1.5485,1.5482,1.5484
EURCHF,20030711,004400,1.5485,1.5485,1.5484,1.5484
EURCHF,20030711,004500,1.5485,1.5485,1.5484,1.5485
EURCHF,20030711,004600,1.5483,1.5484,1.5483,1.5483
EURCHF,20030711,004800,1.5482,1.5483,1.5482,1.5483
EURCHF,20030711,004900,1.5484,1.5484,1.5484,1.5484
EURCHF,20030711,005100,1.5483,1.5484,1.5483,1.5484
EURCHF,20030711,005200,1.5483,1.5486,1.5483,1.5486
EURCHF,20030711,005300,1.5485,1.5486,1.5484,1.5484
EURCHF,20030711,005400,1.5486,1.5486,1.5483,1.5483
EURCHF,20030711,005500,1.5484,1.5484,1.5483,1.5483
EURCHF,20030711,005600,1.5484,1.5486,1.5484,1.5484
EURCHF,20030711,005700,1.5485,1.5486,1.5485,1.5486
EURCHF,20030711,005800,1.5485,1.5486,1.5485,1.5486
EURCHF,20030711,005900,1.5485,1.5486,1.5485,1.5485
EURCHF,20030711,010000,1.5486,1.5487,1.5486,1.5486
EURCHF,20030711,010100,1.5485,1.5485,1.5483,1.5484
EURCHF,20030711,010200,1.5485,1.5485,1.5485,1.5485
EURCHF,20030711,010300,1.5484,1.5484,1.5484,1.5484
EURCHF,20030711,010400,1.5485,1.5487,1.5485,1.5487
EURCHF,20030711,010500,1.5486,1.5486,1.5484,1.5484
EURCHF,20030711,010600,1.5483,1.5484,1.5483,1.5484
EURCHF,20030711,010700,1.5483,1.5483,1.5482,1.5483
EURCHF,20030711,010800,1.5482,1.5483,1.5482,1.5482
EURCHF,20030711,010900,1.5481,1.5481,1.5480,1.5481
EURCHF,20030711,011300,1.5480,1.5480,1.5479,1.5479
EURCHF,20030711,011400,1.5480,1.5480,1.5479,1.5479
EURCHF,20030711,011500,1.5480,1.5480,1.5480,1.5480
EURCHF,20030711,011700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030711,011900,1.5480,1.5480,1.5480,1.5480
EURCHF,20030711,012000,1.5479,1.5479,1.5478,1.5478
EURCHF,20030711,012100,1.5479,1.5480,1.5479,1.5480
EURCHF,20030711,012200,1.5481,1.5482,1.5481,1.5481
EURCHF,20030711,012300,1.5480,1.5482,1.5480,1.5482
EURCHF,20030711,012400,1.5481,1.5482,1.5480,1.5482
EURCHF,20030711,012500,1.5481,1.5481,1.5481,1.5481
EURCHF,20030711,012600,1.5480,1.5481,1.5480,1.5481
EURCHF,20030711,012800,1.5482,1.5482,1.5481,1.5481
EURCHF,20030711,013000,1.5482,1.5482,1.5481,1.5482
EURCHF,20030711,013100,1.5483,1.5483,1.5483,1.5483
EURCHF,20030711,013500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030711,014000,1.5482,1.5482,1.5482,1.5482
EURCHF,20030711,014100,1.5481,1.5481,1.5481,1.5481
EURCHF,20030711,014300,1.5482,1.5482,1.5482,1.5482
EURCHF,20030711,014600,1.5481,1.5481,1.5481,1.5481
EURCHF,20030711,014700,1.5480,1.5481,1.5480,1.5481
EURCHF,20030711,014800,1.5480,1.5480,1.5480,1.5480
EURCHF,20030711,014900,1.5481,1.5481,1.5480,1.5480
EURCHF,20030711,015100,1.5479,1.5480,1.5479,1.5480
EURCHF,20030711,015200,1.5481,1.5482,1.5481,1.5482
EURCHF,20030711,015500,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,015600,1.5481,1.5481,1.5480,1.5480
EURCHF,20030711,020000,1.5479,1.5479,1.5479,1.5479
EURCHF,20030711,020100,1.5480,1.5480,1.5480,1.5480
EURCHF,20030711,020200,1.5481,1.5481,1.5481,1.5481
EURCHF,20030711,020300,1.5480,1.5481,1.5480,1.5481
EURCHF,20030711,020400,1.5482,1.5483,1.5482,1.5483
EURCHF,20030711,020500,1.5482,1.5482,1.5481,1.5481
EURCHF,20030711,020600,1.5482,1.5482,1.5482,1.5482
EURCHF,20030711,020700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030711,020900,1.5482,1.5482,1.5482,1.5482
EURCHF,20030711,021000,1.5481,1.5482,1.5481,1.5482
EURCHF,20030711,021100,1.5481,1.5481,1.5480,1.5480
EURCHF,20030711,021200,1.5481,1.5481,1.5479,1.5479
EURCHF,20030711,021300,1.5478,1.5478,1.5475,1.5475
EURCHF,20030711,021400,1.5476,1.5476,1.5476,1.5476
EURCHF,20030711,021500,1.5477,1.5478,1.5477,1.5478
EURCHF,20030711,021600,1.5479,1.5479,1.5477,1.5478
EURCHF,20030711,021700,1.5477,1.5477,1.5477,1.5477
EURCHF,20030711,021800,1.5476,1.5476,1.5476,1.5476
EURCHF,20030711,021900,1.5475,1.5475,1.5474,1.5474
EURCHF,20030711,022000,1.5475,1.5475,1.5474,1.5474
EURCHF,20030711,022100,1.5475,1.5475,1.5475,1.5475
EURCHF,20030711,022200,1.5476,1.5476,1.5476,1.5476
EURCHF,20030711,022300,1.5475,1.5476,1.5475,1.5476
EURCHF,20030711,022400,1.5477,1.5477,1.5476,1.5476
EURCHF,20030711,022500,1.5475,1.5476,1.5475,1.5476
EURCHF,20030711,022600,1.5477,1.5478,1.5477,1.5477
EURCHF,20030711,022700,1.5478,1.5479,1.5476,1.5477
EURCHF,20030711,022800,1.5476,1.5477,1.5476,1.5476
EURCHF,20030711,022900,1.5477,1.5477,1.5477,1.5477
EURCHF,20030711,023100,1.5478,1.5478,1.5477,1.5477
EURCHF,20030711,023200,1.5476,1.5476,1.5476,1.5476
EURCHF,20030711,023300,1.5477,1.5477,1.5475,1.5475
EURCHF,20030711,023400,1.5476,1.5476,1.5476,1.5476
EURCHF,20030711,023500,1.5475,1.5477,1.5475,1.5476
EURCHF,20030711,023600,1.5477,1.5478,1.5477,1.5478
EURCHF,20030711,023800,1.5479,1.5479,1.5479,1.5479
EURCHF,20030711,023900,1.5478,1.5478,1.5477,1.5477
EURCHF,20030711,024000,1.5476,1.5477,1.5476,1.5477
EURCHF,20030711,024100,1.5476,1.5476,1.5475,1.5476
EURCHF,20030711,024200,1.5477,1.5478,1.5476,1.5478
EURCHF,20030711,024300,1.5477,1.5478,1.5476,1.5478
EURCHF,20030711,024400,1.5479,1.5479,1.5478,1.5478
EURCHF,20030711,024500,1.5477,1.5478,1.5477,1.5478
EURCHF,20030711,024600,1.5477,1.5479,1.5477,1.5479
EURCHF,20030711,024700,1.5478,1.5479,1.5478,1.5479
EURCHF,20030711,024800,1.5478,1.5479,1.5478,1.5479
EURCHF,20030711,024900,1.5478,1.5479,1.5478,1.5478
EURCHF,20030711,025000,1.5479,1.5479,1.5478,1.5478
EURCHF,20030711,025100,1.5477,1.5478,1.5477,1.5478
EURCHF,20030711,025300,1.5479,1.5479,1.5479,1.5479
EURCHF,20030711,025400,1.5480,1.5485,1.5480,1.5485
EURCHF,20030711,025500,1.5487,1.5487,1.5484,1.5484
EURCHF,20030711,025600,1.5485,1.5485,1.5483,1.5485
EURCHF,20030711,025700,1.5484,1.5485,1.5484,1.5484
EURCHF,20030711,025800,1.5485,1.5485,1.5485,1.5485
EURCHF,20030711,025900,1.5486,1.5486,1.5485,1.5485
EURCHF,20030711,030000,1.5484,1.5486,1.5484,1.5484
EURCHF,20030711,030100,1.5485,1.5489,1.5485,1.5489
EURCHF,20030711,030200,1.5490,1.5492,1.5490,1.5491
EURCHF,20030711,030300,1.5490,1.5490,1.5490,1.5490
EURCHF,20030711,030500,1.5489,1.5491,1.5489,1.5491
EURCHF,20030711,030600,1.5490,1.5493,1.5490,1.5492
EURCHF,20030711,030700,1.5491,1.5493,1.5491,1.5492
EURCHF,20030711,030800,1.5493,1.5493,1.5492,1.5493
EURCHF,20030711,030900,1.5494,1.5494,1.5493,1.5493
EURCHF,20030711,031000,1.5492,1.5493,1.5491,1.5491
EURCHF,20030711,031100,1.5492,1.5492,1.5491,1.5491
EURCHF,20030711,031200,1.5492,1.5492,1.5492,1.5492
EURCHF,20030711,031300,1.5491,1.5491,1.5491,1.5491
EURCHF,20030711,031400,1.5490,1.5490,1.5490,1.5490
EURCHF,20030711,031500,1.5491,1.5493,1.5491,1.5493
EURCHF,20030711,031600,1.5494,1.5496,1.5494,1.5496
EURCHF,20030711,031700,1.5495,1.5495,1.5495,1.5495
EURCHF,20030711,031800,1.5496,1.5500,1.5496,1.5498
EURCHF,20030711,031900,1.5499,1.5502,1.5499,1.5502
EURCHF,20030711,032000,1.5503,1.5505,1.5503,1.5505
EURCHF,20030711,032100,1.5506,1.5513,1.5506,1.5513
EURCHF,20030711,032200,1.5512,1.5512,1.5505,1.5505
EURCHF,20030711,032300,1.5506,1.5508,1.5505,1.5505
EURCHF,20030711,032400,1.5504,1.5505,1.5503,1.5504
EURCHF,20030711,032500,1.5503,1.5504,1.5503,1.5504
EURCHF,20030711,032600,1.5505,1.5505,1.5503,1.5503
EURCHF,20030711,032700,1.5502,1.5504,1.5502,1.5504
EURCHF,20030711,032800,1.5503,1.5504,1.5503,1.5504
EURCHF,20030711,032900,1.5505,1.5505,1.5504,1.5504
EURCHF,20030711,033000,1.5505,1.5505,1.5505,1.5505
EURCHF,20030711,033100,1.5504,1.5505,1.5504,1.5505
EURCHF,20030711,033200,1.5504,1.5504,1.5504,1.5504
EURCHF,20030711,033300,1.5503,1.5503,1.5503,1.5503
EURCHF,20030711,033400,1.5505,1.5506,1.5505,1.5506
EURCHF,20030711,033500,1.5505,1.5505,1.5504,1.5505
EURCHF,20030711,033600,1.5504,1.5506,1.5504,1.5506
EURCHF,20030711,033700,1.5505,1.5505,1.5505,1.5505
EURCHF,20030711,033800,1.5504,1.5504,1.5503,1.5503
EURCHF,20030711,033900,1.5504,1.5505,1.5504,1.5505
EURCHF,20030711,034000,1.5504,1.5504,1.5503,1.5503
EURCHF,20030711,034100,1.5504,1.5504,1.5504,1.5504
EURCHF,20030711,034200,1.5505,1.5506,1.5505,1.5506
EURCHF,20030711,034300,1.5505,1.5505,1.5505,1.5505
EURCHF,20030711,034400,1.5504,1.5505,1.5504,1.5504
EURCHF,20030711,034500,1.5505,1.5506,1.5504,1.5504
EURCHF,20030711,034600,1.5505,1.5506,1.5504,1.5504
EURCHF,20030711,034700,1.5503,1.5504,1.5503,1.5503
EURCHF,20030711,034800,1.5502,1.5503,1.5502,1.5503
EURCHF,20030711,034900,1.5504,1.5504,1.5503,1.5503
EURCHF,20030711,035000,1.5504,1.5504,1.5504,1.5504
EURCHF,20030711,035100,1.5503,1.5505,1.5503,1.5505
EURCHF,20030711,035200,1.5506,1.5506,1.5504,1.5505
EURCHF,20030711,035300,1.5504,1.5505,1.5503,1.5503
EURCHF,20030711,035400,1.5504,1.5505,1.5504,1.5504
EURCHF,20030711,035500,1.5505,1.5508,1.5504,1.5508
EURCHF,20030711,035600,1.5507,1.5510,1.5507,1.5510
EURCHF,20030711,035700,1.5511,1.5515,1.5511,1.5514
EURCHF,20030711,035800,1.5513,1.5514,1.5512,1.5513
EURCHF,20030711,035900,1.5514,1.5516,1.5513,1.5516
EURCHF,20030711,040000,1.5515,1.5516,1.5514,1.5516
EURCHF,20030711,040100,1.5515,1.5516,1.5512,1.5512
EURCHF,20030711,040200,1.5511,1.5511,1.5509,1.5510
EURCHF,20030711,040300,1.5511,1.5512,1.5505,1.5508
EURCHF,20030711,040400,1.5507,1.5507,1.5500,1.5500
EURCHF,20030711,040500,1.5501,1.5501,1.5500,1.5501
EURCHF,20030711,040600,1.5500,1.5502,1.5500,1.5501
EURCHF,20030711,040700,1.5502,1.5504,1.5502,1.5504
EURCHF,20030711,040800,1.5505,1.5505,1.5504,1.5505
EURCHF,20030711,040900,1.5504,1.5504,1.5501,1.5501
EURCHF,20030711,041000,1.5502,1.5504,1.5502,1.5504
EURCHF,20030711,041100,1.5503,1.5503,1.5502,1.5502
EURCHF,20030711,041200,1.5501,1.5502,1.5501,1.5501
EURCHF,20030711,041300,1.5502,1.5502,1.5499,1.5499
EURCHF,20030711,041400,1.5500,1.5502,1.5499,1.5502
EURCHF,20030711,041500,1.5501,1.5503,1.5501,1.5503
EURCHF,20030711,041600,1.5502,1.5502,1.5501,1.5502
EURCHF,20030711,041700,1.5503,1.5503,1.5501,1.5501
EURCHF,20030711,041800,1.5500,1.5500,1.5500,1.5500
EURCHF,20030711,041900,1.5501,1.5501,1.5500,1.5500
EURCHF,20030711,042000,1.5501,1.5502,1.5500,1.5500
EURCHF,20030711,042100,1.5499,1.5502,1.5499,1.5500
EURCHF,20030711,042200,1.5501,1.5501,1.5500,1.5500
EURCHF,20030711,042300,1.5501,1.5501,1.5501,1.5501
EURCHF,20030711,042400,1.5500,1.5501,1.5500,1.5501
EURCHF,20030711,042500,1.5500,1.5501,1.5500,1.5501
EURCHF,20030711,042600,1.5500,1.5502,1.5500,1.5502
EURCHF,20030711,042700,1.5501,1.5501,1.5496,1.5496
EURCHF,20030711,042800,1.5497,1.5497,1.5496,1.5497
EURCHF,20030711,042900,1.5498,1.5500,1.5498,1.5500
EURCHF,20030711,043000,1.5501,1.5501,1.5499,1.5499
EURCHF,20030711,043100,1.5500,1.5502,1.5500,1.5502
EURCHF,20030711,043200,1.5500,1.5502,1.5500,1.5502
EURCHF,20030711,043300,1.5503,1.5505,1.5503,1.5505
EURCHF,20030711,043400,1.5506,1.5506,1.5505,1.5505
EURCHF,20030711,043500,1.5504,1.5504,1.5504,1.5504
EURCHF,20030711,043600,1.5503,1.5503,1.5502,1.5502
EURCHF,20030711,043700,1.5501,1.5501,1.5500,1.5500
EURCHF,20030711,043800,1.5501,1.5501,1.5501,1.5501
EURCHF,20030711,043900,1.5502,1.5502,1.5502,1.5502
EURCHF,20030711,044000,1.5501,1.5501,1.5500,1.5501
EURCHF,20030711,044100,1.5500,1.5501,1.5500,1.5501
EURCHF,20030711,044200,1.5500,1.5501,1.5499,1.5500
EURCHF,20030711,044400,1.5501,1.5501,1.5500,1.5501
EURCHF,20030711,044500,1.5500,1.5500,1.5500,1.5500
EURCHF,20030711,044600,1.5501,1.5501,1.5500,1.5500
EURCHF,20030711,044700,1.5499,1.5499,1.5498,1.5498
EURCHF,20030711,044900,1.5499,1.5499,1.5497,1.5498
EURCHF,20030711,045000,1.5499,1.5499,1.5497,1.5497
EURCHF,20030711,045100,1.5496,1.5497,1.5496,1.5496
EURCHF,20030711,045200,1.5497,1.5498,1.5496,1.5496
EURCHF,20030711,045300,1.5497,1.5498,1.5497,1.5498
EURCHF,20030711,045400,1.5497,1.5498,1.5496,1.5498
EURCHF,20030711,045500,1.5497,1.5497,1.5495,1.5495
EURCHF,20030711,045600,1.5496,1.5499,1.5496,1.5499
EURCHF,20030711,045700,1.5498,1.5498,1.5497,1.5498
EURCHF,20030711,045800,1.5497,1.5499,1.5497,1.5498
EURCHF,20030711,045900,1.5497,1.5499,1.5497,1.5498
EURCHF,20030711,050000,1.5497,1.5499,1.5497,1.5499
EURCHF,20030711,050100,1.5498,1.5499,1.5498,1.5498
EURCHF,20030711,050400,1.5497,1.5499,1.5497,1.5498
EURCHF,20030711,050500,1.5497,1.5499,1.5496,1.5499
EURCHF,20030711,050700,1.5500,1.5500,1.5499,1.5499
EURCHF,20030711,050800,1.5500,1.5500,1.5499,1.5499
EURCHF,20030711,050900,1.5498,1.5499,1.5498,1.5499
EURCHF,20030711,051200,1.5500,1.5500,1.5499,1.5499
EURCHF,20030711,051300,1.5500,1.5500,1.5499,1.5499
EURCHF,20030711,051400,1.5498,1.5499,1.5498,1.5499
EURCHF,20030711,051600,1.5498,1.5498,1.5496,1.5496
EURCHF,20030711,051800,1.5497,1.5499,1.5497,1.5499
EURCHF,20030711,051900,1.5500,1.5500,1.5498,1.5498
EURCHF,20030711,052000,1.5499,1.5499,1.5498,1.5498
EURCHF,20030711,052100,1.5499,1.5499,1.5498,1.5498
EURCHF,20030711,052200,1.5497,1.5497,1.5497,1.5497
EURCHF,20030711,052300,1.5498,1.5498,1.5498,1.5498
EURCHF,20030711,052400,1.5497,1.5498,1.5497,1.5498
EURCHF,20030711,052500,1.5499,1.5499,1.5499,1.5499
EURCHF,20030711,052600,1.5498,1.5499,1.5498,1.5499
EURCHF,20030711,052800,1.5500,1.5500,1.5499,1.5499
EURCHF,20030711,052900,1.5500,1.5501,1.5500,1.5500
EURCHF,20030711,053000,1.5499,1.5500,1.5499,1.5499
EURCHF,20030711,053100,1.5500,1.5500,1.5499,1.5499
EURCHF,20030711,053400,1.5500,1.5501,1.5499,1.5499
EURCHF,20030711,053500,1.5500,1.5500,1.5499,1.5500
EURCHF,20030711,053600,1.5499,1.5499,1.5499,1.5499
EURCHF,20030711,053700,1.5500,1.5500,1.5500,1.5500
EURCHF,20030711,053800,1.5499,1.5499,1.5498,1.5498
EURCHF,20030711,054000,1.5499,1.5499,1.5498,1.5498
EURCHF,20030711,054100,1.5499,1.5499,1.5499,1.5499
EURCHF,20030711,054200,1.5500,1.5500,1.5500,1.5500
EURCHF,20030711,054400,1.5499,1.5499,1.5499,1.5499
EURCHF,20030711,054500,1.5500,1.5500,1.5500,1.5500
EURCHF,20030711,054600,1.5499,1.5499,1.5498,1.5498
EURCHF,20030711,054700,1.5499,1.5499,1.5498,1.5499
EURCHF,20030711,054900,1.5500,1.5500,1.5498,1.5499
EURCHF,20030711,055100,1.5500,1.5500,1.5500,1.5500
EURCHF,20030711,055200,1.5499,1.5499,1.5499,1.5499
EURCHF,20030711,055300,1.5498,1.5498,1.5498,1.5498
EURCHF,20030711,055400,1.5499,1.5499,1.5499,1.5499
EURCHF,20030711,055500,1.5498,1.5499,1.5498,1.5499
EURCHF,20030711,055700,1.5498,1.5499,1.5498,1.5499
EURCHF,20030711,055800,1.5498,1.5499,1.5498,1.5499
EURCHF,20030711,055900,1.5498,1.5499,1.5498,1.5499
EURCHF,20030711,060000,1.5498,1.5498,1.5498,1.5498
EURCHF,20030711,060100,1.5497,1.5498,1.5497,1.5498
EURCHF,20030711,060200,1.5499,1.5499,1.5499,1.5499
EURCHF,20030711,060400,1.5500,1.5500,1.5499,1.5500
EURCHF,20030711,060500,1.5499,1.5499,1.5498,1.5499
EURCHF,20030711,060600,1.5498,1.5499,1.5498,1.5498
EURCHF,20030711,060700,1.5499,1.5500,1.5499,1.5499
EURCHF,20030711,061000,1.5498,1.5499,1.5498,1.5499
EURCHF,20030711,061300,1.5498,1.5499,1.5498,1.5499
EURCHF,20030711,061400,1.5498,1.5498,1.5498,1.5498
EURCHF,20030711,061500,1.5497,1.5497,1.5497,1.5497
EURCHF,20030711,061600,1.5498,1.5498,1.5497,1.5498
EURCHF,20030711,061800,1.5497,1.5497,1.5497,1.5497
EURCHF,20030711,061900,1.5498,1.5499,1.5498,1.5498
EURCHF,20030711,062000,1.5499,1.5499,1.5498,1.5499
EURCHF,20030711,062100,1.5498,1.5499,1.5498,1.5499
EURCHF,20030711,062200,1.5500,1.5500,1.5500,1.5500
EURCHF,20030711,062300,1.5499,1.5499,1.5498,1.5498
EURCHF,20030711,062500,1.5499,1.5499,1.5497,1.5498
EURCHF,20030711,062600,1.5499,1.5499,1.5498,1.5499
EURCHF,20030711,062700,1.5500,1.5500,1.5498,1.5498
EURCHF,20030711,062800,1.5499,1.5499,1.5499,1.5499
EURCHF,20030711,062900,1.5500,1.5500,1.5499,1.5499
EURCHF,20030711,063000,1.5498,1.5498,1.5498,1.5498
EURCHF,20030711,063100,1.5497,1.5498,1.5497,1.5497
EURCHF,20030711,063200,1.5498,1.5498,1.5497,1.5498
EURCHF,20030711,063300,1.5499,1.5499,1.5499,1.5499
EURCHF,20030711,063400,1.5498,1.5498,1.5498,1.5498
EURCHF,20030711,063500,1.5499,1.5499,1.5499,1.5499
EURCHF,20030711,063600,1.5498,1.5498,1.5496,1.5497
EURCHF,20030711,063700,1.5498,1.5498,1.5498,1.5498
EURCHF,20030711,063800,1.5497,1.5498,1.5497,1.5497
EURCHF,20030711,063900,1.5498,1.5498,1.5497,1.5497
EURCHF,20030711,064000,1.5496,1.5497,1.5496,1.5496
EURCHF,20030711,064200,1.5497,1.5497,1.5497,1.5497
EURCHF,20030711,064500,1.5498,1.5498,1.5498,1.5498
EURCHF,20030711,064600,1.5497,1.5497,1.5496,1.5497
EURCHF,20030711,064700,1.5496,1.5497,1.5496,1.5496
EURCHF,20030711,064800,1.5495,1.5496,1.5495,1.5496
EURCHF,20030711,065000,1.5495,1.5495,1.5494,1.5494
EURCHF,20030711,065200,1.5495,1.5495,1.5495,1.5495
EURCHF,20030711,065300,1.5496,1.5496,1.5494,1.5495
EURCHF,20030711,065400,1.5494,1.5494,1.5493,1.5494
EURCHF,20030711,065500,1.5495,1.5496,1.5494,1.5494
EURCHF,20030711,065600,1.5495,1.5495,1.5494,1.5494
EURCHF,20030711,065700,1.5495,1.5495,1.5495,1.5495
EURCHF,20030711,065800,1.5494,1.5495,1.5494,1.5494
EURCHF,20030711,065900,1.5495,1.5495,1.5495,1.5495
EURCHF,20030711,070000,1.5494,1.5495,1.5494,1.5495
EURCHF,20030711,070300,1.5496,1.5496,1.5495,1.5496
EURCHF,20030711,070400,1.5495,1.5495,1.5494,1.5494
EURCHF,20030711,070600,1.5493,1.5493,1.5491,1.5493
EURCHF,20030711,070700,1.5494,1.5494,1.5492,1.5493
EURCHF,20030711,070800,1.5492,1.5493,1.5492,1.5493
EURCHF,20030711,070900,1.5494,1.5494,1.5493,1.5493
EURCHF,20030711,071000,1.5492,1.5492,1.5489,1.5491
EURCHF,20030711,071100,1.5490,1.5490,1.5489,1.5490
EURCHF,20030711,071200,1.5489,1.5490,1.5489,1.5490
EURCHF,20030711,071300,1.5491,1.5491,1.5489,1.5489
EURCHF,20030711,071400,1.5488,1.5488,1.5486,1.5487
EURCHF,20030711,071500,1.5486,1.5486,1.5483,1.5483
EURCHF,20030711,071600,1.5482,1.5483,1.5482,1.5483
EURCHF,20030711,071700,1.5482,1.5482,1.5482,1.5482
EURCHF,20030711,071800,1.5483,1.5483,1.5479,1.5480
EURCHF,20030711,071900,1.5479,1.5481,1.5479,1.5479
EURCHF,20030711,072000,1.5480,1.5481,1.5479,1.5479
EURCHF,20030711,072100,1.5478,1.5479,1.5478,1.5479
EURCHF,20030711,072200,1.5478,1.5479,1.5478,1.5479
EURCHF,20030711,072300,1.5480,1.5481,1.5479,1.5481
EURCHF,20030711,072400,1.5482,1.5483,1.5482,1.5482
EURCHF,20030711,072500,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,072600,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,072700,1.5483,1.5483,1.5482,1.5483
EURCHF,20030711,072800,1.5484,1.5484,1.5483,1.5483
EURCHF,20030711,072900,1.5482,1.5483,1.5482,1.5483
EURCHF,20030711,073000,1.5484,1.5484,1.5483,1.5483
EURCHF,20030711,073100,1.5484,1.5487,1.5484,1.5487
EURCHF,20030711,073200,1.5488,1.5488,1.5488,1.5488
EURCHF,20030711,073300,1.5487,1.5488,1.5487,1.5487
EURCHF,20030711,073400,1.5488,1.5488,1.5487,1.5487
EURCHF,20030711,073500,1.5486,1.5487,1.5486,1.5486
EURCHF,20030711,073600,1.5485,1.5485,1.5485,1.5485
EURCHF,20030711,073700,1.5486,1.5486,1.5484,1.5484
EURCHF,20030711,073800,1.5483,1.5485,1.5483,1.5485
EURCHF,20030711,073900,1.5484,1.5484,1.5483,1.5484
EURCHF,20030711,074000,1.5483,1.5483,1.5483,1.5483
EURCHF,20030711,074100,1.5482,1.5482,1.5481,1.5481
EURCHF,20030711,074200,1.5480,1.5481,1.5480,1.5481
EURCHF,20030711,074300,1.5480,1.5481,1.5479,1.5480
EURCHF,20030711,074500,1.5481,1.5481,1.5481,1.5481
EURCHF,20030711,074600,1.5482,1.5482,1.5482,1.5482
EURCHF,20030711,074700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030711,074800,1.5482,1.5482,1.5482,1.5482
EURCHF,20030711,074900,1.5483,1.5484,1.5483,1.5484
EURCHF,20030711,075000,1.5483,1.5483,1.5482,1.5483
EURCHF,20030711,075100,1.5484,1.5484,1.5482,1.5484
EURCHF,20030711,075200,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,075400,1.5483,1.5483,1.5483,1.5483
EURCHF,20030711,075500,1.5482,1.5482,1.5481,1.5482
EURCHF,20030711,075700,1.5483,1.5484,1.5483,1.5484
EURCHF,20030711,075800,1.5483,1.5485,1.5482,1.5485
EURCHF,20030711,075900,1.5484,1.5484,1.5483,1.5483
EURCHF,20030711,080000,1.5482,1.5483,1.5482,1.5483
EURCHF,20030711,080100,1.5482,1.5482,1.5481,1.5481
EURCHF,20030711,080200,1.5482,1.5482,1.5482,1.5482
EURCHF,20030711,080300,1.5483,1.5483,1.5479,1.5479
EURCHF,20030711,080400,1.5478,1.5479,1.5478,1.5479
EURCHF,20030711,080500,1.5480,1.5480,1.5480,1.5480
EURCHF,20030711,080600,1.5479,1.5480,1.5479,1.5480
EURCHF,20030711,080700,1.5479,1.5480,1.5479,1.5479
EURCHF,20030711,080800,1.5480,1.5480,1.5479,1.5480
EURCHF,20030711,080900,1.5479,1.5480,1.5479,1.5480
EURCHF,20030711,081000,1.5479,1.5479,1.5478,1.5478
EURCHF,20030711,081100,1.5479,1.5479,1.5476,1.5476
EURCHF,20030711,081200,1.5475,1.5478,1.5474,1.5476
EURCHF,20030711,081300,1.5478,1.5479,1.5478,1.5479
EURCHF,20030711,081400,1.5478,1.5479,1.5477,1.5479
EURCHF,20030711,081500,1.5480,1.5480,1.5478,1.5478
EURCHF,20030711,081600,1.5479,1.5479,1.5479,1.5479
EURCHF,20030711,081700,1.5478,1.5480,1.5478,1.5480
EURCHF,20030711,081800,1.5479,1.5481,1.5479,1.5480
EURCHF,20030711,081900,1.5481,1.5482,1.5480,1.5480
EURCHF,20030711,082000,1.5481,1.5482,1.5481,1.5481
EURCHF,20030711,082100,1.5480,1.5481,1.5479,1.5480
EURCHF,20030711,082200,1.5481,1.5481,1.5479,1.5479
EURCHF,20030711,082300,1.5480,1.5480,1.5478,1.5479
EURCHF,20030711,082400,1.5480,1.5480,1.5479,1.5479
EURCHF,20030711,082500,1.5478,1.5479,1.5478,1.5478
EURCHF,20030711,082600,1.5477,1.5478,1.5477,1.5478
EURCHF,20030711,082700,1.5479,1.5479,1.5478,1.5478
EURCHF,20030711,082800,1.5479,1.5479,1.5478,1.5478
EURCHF,20030711,082900,1.5477,1.5479,1.5477,1.5477
EURCHF,20030711,083000,1.5476,1.5477,1.5476,1.5476
EURCHF,20030711,083100,1.5477,1.5479,1.5477,1.5479
EURCHF,20030711,083200,1.5478,1.5482,1.5478,1.5482
EURCHF,20030711,083300,1.5481,1.5482,1.5480,1.5481
EURCHF,20030711,083400,1.5482,1.5482,1.5481,1.5482
EURCHF,20030711,083500,1.5481,1.5482,1.5481,1.5482
EURCHF,20030711,083700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030711,083800,1.5482,1.5483,1.5482,1.5482
EURCHF,20030711,083900,1.5481,1.5482,1.5481,1.5481
EURCHF,20030711,084000,1.5482,1.5483,1.5482,1.5483
EURCHF,20030711,084100,1.5484,1.5485,1.5484,1.5484
EURCHF,20030711,084200,1.5485,1.5485,1.5484,1.5485
EURCHF,20030711,084300,1.5486,1.5486,1.5484,1.5485
EURCHF,20030711,084400,1.5486,1.5488,1.5485,1.5486
EURCHF,20030711,084500,1.5485,1.5486,1.5485,1.5485
EURCHF,20030711,084600,1.5484,1.5486,1.5484,1.5486
EURCHF,20030711,084700,1.5485,1.5486,1.5484,1.5486
EURCHF,20030711,084800,1.5485,1.5485,1.5483,1.5485
EURCHF,20030711,084900,1.5484,1.5484,1.5482,1.5482
EURCHF,20030711,085000,1.5483,1.5484,1.5483,1.5484
EURCHF,20030711,085100,1.5483,1.5485,1.5483,1.5483
EURCHF,20030711,085200,1.5484,1.5484,1.5483,1.5484
EURCHF,20030711,085300,1.5483,1.5485,1.5483,1.5485
EURCHF,20030711,085400,1.5486,1.5486,1.5485,1.5486
EURCHF,20030711,085500,1.5485,1.5488,1.5485,1.5487
EURCHF,20030711,085600,1.5486,1.5487,1.5486,1.5486
EURCHF,20030711,085700,1.5487,1.5488,1.5486,1.5487
EURCHF,20030711,085800,1.5486,1.5487,1.5486,1.5486
EURCHF,20030711,085900,1.5487,1.5488,1.5486,1.5487
EURCHF,20030711,090000,1.5488,1.5488,1.5487,1.5488
EURCHF,20030711,090100,1.5487,1.5488,1.5487,1.5487
EURCHF,20030711,090200,1.5488,1.5490,1.5488,1.5490
EURCHF,20030711,090300,1.5491,1.5492,1.5491,1.5491
EURCHF,20030711,090400,1.5492,1.5493,1.5492,1.5493
EURCHF,20030711,090500,1.5492,1.5496,1.5492,1.5496
EURCHF,20030711,090600,1.5495,1.5496,1.5494,1.5496
EURCHF,20030711,090700,1.5495,1.5495,1.5494,1.5494
EURCHF,20030711,090800,1.5493,1.5494,1.5492,1.5492
EURCHF,20030711,090900,1.5491,1.5491,1.5489,1.5490
EURCHF,20030711,091000,1.5489,1.5489,1.5487,1.5488
EURCHF,20030711,091100,1.5489,1.5491,1.5489,1.5491
EURCHF,20030711,091200,1.5488,1.5488,1.5483,1.5484
EURCHF,20030711,091300,1.5483,1.5483,1.5480,1.5480
EURCHF,20030711,091400,1.5481,1.5481,1.5479,1.5481
EURCHF,20030711,091500,1.5480,1.5482,1.5478,1.5482
EURCHF,20030711,091600,1.5481,1.5482,1.5481,1.5482
EURCHF,20030711,091700,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,091800,1.5483,1.5485,1.5482,1.5485
EURCHF,20030711,091900,1.5486,1.5486,1.5485,1.5485
EURCHF,20030711,092000,1.5484,1.5489,1.5484,1.5489
EURCHF,20030711,092100,1.5488,1.5489,1.5487,1.5488
EURCHF,20030711,092200,1.5489,1.5490,1.5488,1.5490
EURCHF,20030711,092300,1.5488,1.5489,1.5488,1.5488
EURCHF,20030711,092400,1.5487,1.5489,1.5487,1.5488
EURCHF,20030711,092500,1.5489,1.5489,1.5488,1.5488
EURCHF,20030711,092600,1.5487,1.5487,1.5486,1.5487
EURCHF,20030711,092700,1.5486,1.5487,1.5486,1.5487
EURCHF,20030711,092800,1.5488,1.5488,1.5487,1.5488
EURCHF,20030711,092900,1.5487,1.5488,1.5487,1.5487
EURCHF,20030711,093000,1.5488,1.5488,1.5486,1.5486
EURCHF,20030711,093100,1.5485,1.5486,1.5485,1.5485
EURCHF,20030711,093200,1.5484,1.5484,1.5476,1.5476
EURCHF,20030711,093300,1.5475,1.5476,1.5475,1.5476
EURCHF,20030711,093400,1.5477,1.5477,1.5475,1.5475
EURCHF,20030711,093500,1.5470,1.5470,1.5464,1.5468
EURCHF,20030711,093600,1.5471,1.5475,1.5471,1.5474
EURCHF,20030711,093700,1.5473,1.5476,1.5473,1.5476
EURCHF,20030711,093800,1.5475,1.5475,1.5463,1.5464
EURCHF,20030711,093900,1.5465,1.5468,1.5465,1.5468
EURCHF,20030711,094000,1.5469,1.5473,1.5469,1.5473
EURCHF,20030711,094100,1.5472,1.5474,1.5471,1.5473
EURCHF,20030711,094200,1.5472,1.5474,1.5472,1.5474
EURCHF,20030711,094300,1.5475,1.5475,1.5474,1.5475
EURCHF,20030711,094400,1.5476,1.5477,1.5476,1.5477
EURCHF,20030711,094500,1.5476,1.5477,1.5475,1.5476
EURCHF,20030711,094600,1.5477,1.5477,1.5476,1.5477
EURCHF,20030711,094700,1.5478,1.5484,1.5478,1.5484
EURCHF,20030711,094800,1.5483,1.5483,1.5481,1.5482
EURCHF,20030711,094900,1.5481,1.5482,1.5481,1.5481
EURCHF,20030711,095000,1.5480,1.5481,1.5480,1.5480
EURCHF,20030711,095100,1.5481,1.5483,1.5481,1.5483
EURCHF,20030711,095200,1.5484,1.5484,1.5482,1.5482
EURCHF,20030711,095300,1.5481,1.5482,1.5481,1.5481
EURCHF,20030711,095400,1.5482,1.5484,1.5482,1.5483
EURCHF,20030711,095500,1.5481,1.5483,1.5481,1.5482
EURCHF,20030711,095600,1.5481,1.5482,1.5481,1.5482
EURCHF,20030711,095700,1.5483,1.5483,1.5481,1.5481
EURCHF,20030711,095800,1.5482,1.5482,1.5480,1.5481
EURCHF,20030711,095900,1.5480,1.5482,1.5480,1.5481
EURCHF,20030711,100000,1.5482,1.5483,1.5482,1.5483
EURCHF,20030711,100100,1.5482,1.5482,1.5481,1.5481
EURCHF,20030711,100200,1.5480,1.5482,1.5480,1.5482
EURCHF,20030711,100300,1.5481,1.5483,1.5481,1.5482
EURCHF,20030711,100400,1.5481,1.5482,1.5481,1.5481
EURCHF,20030711,100500,1.5480,1.5481,1.5479,1.5480
EURCHF,20030711,100600,1.5479,1.5480,1.5478,1.5480
EURCHF,20030711,100700,1.5479,1.5479,1.5475,1.5475
EURCHF,20030711,100800,1.5476,1.5476,1.5475,1.5476
EURCHF,20030711,100900,1.5475,1.5476,1.5475,1.5476
EURCHF,20030711,101000,1.5478,1.5478,1.5476,1.5477
EURCHF,20030711,101100,1.5476,1.5477,1.5476,1.5477
EURCHF,20030711,101200,1.5476,1.5476,1.5475,1.5476
EURCHF,20030711,101300,1.5477,1.5477,1.5476,1.5477
EURCHF,20030711,101400,1.5476,1.5478,1.5476,1.5476
EURCHF,20030711,101500,1.5477,1.5478,1.5476,1.5477
EURCHF,20030711,101600,1.5476,1.5476,1.5475,1.5475
EURCHF,20030711,101700,1.5476,1.5476,1.5475,1.5475
EURCHF,20030711,101800,1.5474,1.5475,1.5474,1.5474
EURCHF,20030711,101900,1.5475,1.5476,1.5475,1.5475
EURCHF,20030711,102000,1.5476,1.5477,1.5476,1.5476
EURCHF,20030711,102100,1.5475,1.5476,1.5475,1.5475
EURCHF,20030711,102200,1.5476,1.5476,1.5475,1.5475
EURCHF,20030711,102300,1.5474,1.5476,1.5474,1.5476
EURCHF,20030711,102400,1.5475,1.5475,1.5474,1.5475
EURCHF,20030711,102500,1.5476,1.5476,1.5475,1.5475
EURCHF,20030711,102600,1.5474,1.5475,1.5474,1.5475
EURCHF,20030711,102700,1.5476,1.5476,1.5476,1.5476
EURCHF,20030711,102800,1.5475,1.5477,1.5475,1.5476
EURCHF,20030711,102900,1.5475,1.5477,1.5475,1.5476
EURCHF,20030711,103000,1.5475,1.5476,1.5474,1.5476
EURCHF,20030711,103100,1.5477,1.5479,1.5477,1.5478
EURCHF,20030711,103200,1.5477,1.5477,1.5476,1.5477
EURCHF,20030711,103300,1.5476,1.5476,1.5475,1.5476
EURCHF,20030711,103400,1.5477,1.5477,1.5476,1.5476
EURCHF,20030711,103500,1.5477,1.5479,1.5477,1.5479
EURCHF,20030711,103600,1.5480,1.5483,1.5480,1.5482
EURCHF,20030711,103700,1.5481,1.5482,1.5481,1.5481
EURCHF,20030711,103800,1.5480,1.5480,1.5478,1.5478
EURCHF,20030711,103900,1.5477,1.5478,1.5477,1.5477
EURCHF,20030711,104000,1.5476,1.5476,1.5476,1.5476
EURCHF,20030711,104100,1.5477,1.5477,1.5475,1.5475
EURCHF,20030711,104200,1.5474,1.5477,1.5474,1.5477
EURCHF,20030711,104300,1.5478,1.5479,1.5477,1.5478
EURCHF,20030711,104400,1.5477,1.5477,1.5476,1.5477
EURCHF,20030711,104500,1.5476,1.5477,1.5476,1.5476
EURCHF,20030711,104600,1.5477,1.5477,1.5476,1.5476
EURCHF,20030711,104700,1.5475,1.5476,1.5475,1.5475
EURCHF,20030711,104800,1.5476,1.5476,1.5475,1.5475
EURCHF,20030711,104900,1.5476,1.5477,1.5474,1.5476
EURCHF,20030711,105000,1.5475,1.5476,1.5473,1.5473
EURCHF,20030711,105100,1.5474,1.5477,1.5474,1.5476
EURCHF,20030711,105200,1.5475,1.5477,1.5475,1.5477
EURCHF,20030711,105300,1.5476,1.5480,1.5476,1.5480
EURCHF,20030711,105400,1.5479,1.5479,1.5477,1.5479
EURCHF,20030711,105500,1.5478,1.5479,1.5478,1.5479
EURCHF,20030711,105600,1.5478,1.5480,1.5478,1.5479
EURCHF,20030711,105700,1.5480,1.5480,1.5479,1.5479
EURCHF,20030711,105800,1.5480,1.5481,1.5479,1.5479
EURCHF,20030711,105900,1.5478,1.5480,1.5478,1.5479
EURCHF,20030711,110000,1.5478,1.5478,1.5477,1.5477
EURCHF,20030711,110100,1.5476,1.5478,1.5476,1.5477
EURCHF,20030711,110200,1.5478,1.5479,1.5478,1.5479
EURCHF,20030711,110300,1.5480,1.5480,1.5479,1.5479
EURCHF,20030711,110400,1.5480,1.5480,1.5479,1.5479
EURCHF,20030711,110500,1.5480,1.5480,1.5480,1.5480
EURCHF,20030711,110600,1.5479,1.5481,1.5479,1.5481
EURCHF,20030711,110700,1.5480,1.5481,1.5480,1.5480
EURCHF,20030711,110800,1.5479,1.5480,1.5478,1.5479
EURCHF,20030711,110900,1.5480,1.5480,1.5479,1.5480
EURCHF,20030711,111000,1.5481,1.5482,1.5481,1.5481
EURCHF,20030711,111100,1.5480,1.5482,1.5480,1.5481
EURCHF,20030711,111200,1.5482,1.5482,1.5480,1.5481
EURCHF,20030711,111300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030711,111400,1.5481,1.5481,1.5479,1.5480
EURCHF,20030711,111500,1.5479,1.5481,1.5479,1.5481
EURCHF,20030711,111600,1.5480,1.5482,1.5480,1.5481
EURCHF,20030711,111700,1.5482,1.5482,1.5481,1.5481
EURCHF,20030711,111800,1.5480,1.5481,1.5479,1.5480
EURCHF,20030711,111900,1.5481,1.5483,1.5479,1.5479
EURCHF,20030711,112100,1.5480,1.5483,1.5480,1.5482
EURCHF,20030711,112200,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,112300,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,112500,1.5483,1.5483,1.5483,1.5483
EURCHF,20030711,112600,1.5482,1.5484,1.5482,1.5484
EURCHF,20030711,112700,1.5485,1.5485,1.5484,1.5484
EURCHF,20030711,112800,1.5483,1.5483,1.5483,1.5483
EURCHF,20030711,112900,1.5484,1.5484,1.5483,1.5484
EURCHF,20030711,113000,1.5483,1.5484,1.5483,1.5484
EURCHF,20030711,113100,1.5483,1.5484,1.5482,1.5484
EURCHF,20030711,113200,1.5483,1.5484,1.5482,1.5483
EURCHF,20030711,113300,1.5484,1.5484,1.5481,1.5482
EURCHF,20030711,113400,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,113500,1.5483,1.5485,1.5482,1.5482
EURCHF,20030711,113600,1.5483,1.5483,1.5483,1.5483
EURCHF,20030711,113700,1.5484,1.5484,1.5483,1.5483
EURCHF,20030711,113800,1.5484,1.5484,1.5484,1.5484
EURCHF,20030711,113900,1.5483,1.5484,1.5483,1.5484
EURCHF,20030711,114000,1.5485,1.5485,1.5483,1.5483
EURCHF,20030711,114100,1.5484,1.5484,1.5483,1.5484
EURCHF,20030711,114200,1.5485,1.5485,1.5484,1.5485
EURCHF,20030711,114300,1.5484,1.5486,1.5484,1.5486
EURCHF,20030711,114400,1.5487,1.5492,1.5487,1.5492
EURCHF,20030711,114500,1.5491,1.5491,1.5488,1.5488
EURCHF,20030711,114700,1.5487,1.5489,1.5487,1.5488
EURCHF,20030711,114800,1.5487,1.5487,1.5484,1.5484
EURCHF,20030711,114900,1.5483,1.5483,1.5481,1.5481
EURCHF,20030711,115000,1.5480,1.5481,1.5479,1.5480
EURCHF,20030711,115100,1.5479,1.5480,1.5479,1.5480
EURCHF,20030711,115200,1.5479,1.5480,1.5478,1.5480
EURCHF,20030711,115300,1.5479,1.5480,1.5479,1.5479
EURCHF,20030711,115400,1.5480,1.5480,1.5478,1.5478
EURCHF,20030711,115500,1.5479,1.5480,1.5479,1.5480
EURCHF,20030711,115600,1.5481,1.5481,1.5480,1.5480
EURCHF,20030711,115800,1.5479,1.5479,1.5477,1.5477
EURCHF,20030711,115900,1.5478,1.5480,1.5478,1.5479
EURCHF,20030711,120000,1.5480,1.5480,1.5478,1.5478
EURCHF,20030711,120100,1.5479,1.5480,1.5479,1.5480
EURCHF,20030711,120200,1.5481,1.5481,1.5480,1.5481
EURCHF,20030711,120300,1.5480,1.5480,1.5479,1.5480
EURCHF,20030711,120400,1.5479,1.5480,1.5479,1.5479
EURCHF,20030711,120500,1.5480,1.5481,1.5480,1.5480
EURCHF,20030711,120600,1.5479,1.5479,1.5478,1.5479
EURCHF,20030711,120700,1.5480,1.5481,1.5479,1.5479
EURCHF,20030711,120800,1.5478,1.5479,1.5478,1.5478
EURCHF,20030711,120900,1.5479,1.5480,1.5476,1.5476
EURCHF,20030711,121000,1.5477,1.5477,1.5476,1.5476
EURCHF,20030711,121100,1.5477,1.5478,1.5477,1.5478
EURCHF,20030711,121200,1.5477,1.5479,1.5476,1.5479
EURCHF,20030711,121300,1.5478,1.5480,1.5478,1.5480
EURCHF,20030711,121400,1.5479,1.5479,1.5478,1.5478
EURCHF,20030711,121500,1.5479,1.5479,1.5478,1.5479
EURCHF,20030711,121600,1.5480,1.5480,1.5479,1.5480
EURCHF,20030711,121700,1.5479,1.5479,1.5478,1.5479
EURCHF,20030711,121800,1.5480,1.5481,1.5480,1.5481
EURCHF,20030711,121900,1.5480,1.5480,1.5479,1.5479
EURCHF,20030711,122000,1.5480,1.5480,1.5479,1.5479
EURCHF,20030711,122100,1.5478,1.5480,1.5478,1.5480
EURCHF,20030711,122200,1.5481,1.5481,1.5479,1.5481
EURCHF,20030711,122300,1.5480,1.5480,1.5479,1.5480
EURCHF,20030711,122400,1.5479,1.5481,1.5479,1.5479
EURCHF,20030711,122500,1.5480,1.5481,1.5480,1.5481
EURCHF,20030711,122600,1.5480,1.5482,1.5480,1.5480
EURCHF,20030711,122700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030711,122800,1.5480,1.5482,1.5480,1.5482
EURCHF,20030711,122900,1.5481,1.5481,1.5479,1.5479
EURCHF,20030711,123000,1.5480,1.5481,1.5480,1.5481
EURCHF,20030711,123100,1.5480,1.5480,1.5479,1.5480
EURCHF,20030711,123200,1.5479,1.5481,1.5479,1.5481
EURCHF,20030711,123300,1.5480,1.5480,1.5479,1.5479
EURCHF,20030711,123400,1.5480,1.5480,1.5480,1.5480
EURCHF,20030711,123500,1.5481,1.5481,1.5479,1.5479
EURCHF,20030711,123600,1.5478,1.5479,1.5478,1.5479
EURCHF,20030711,123700,1.5480,1.5480,1.5479,1.5479
EURCHF,20030711,123800,1.5480,1.5480,1.5477,1.5477
EURCHF,20030711,123900,1.5476,1.5478,1.5476,1.5477
EURCHF,20030711,124000,1.5478,1.5478,1.5477,1.5478
EURCHF,20030711,124100,1.5477,1.5479,1.5477,1.5479
EURCHF,20030711,124200,1.5478,1.5479,1.5478,1.5478
EURCHF,20030711,124300,1.5477,1.5478,1.5474,1.5475
EURCHF,20030711,124500,1.5476,1.5476,1.5476,1.5476
EURCHF,20030711,124600,1.5477,1.5477,1.5475,1.5475
EURCHF,20030711,124700,1.5476,1.5476,1.5475,1.5476
EURCHF,20030711,124800,1.5477,1.5478,1.5477,1.5477
EURCHF,20030711,124900,1.5476,1.5476,1.5475,1.5476
EURCHF,20030711,125000,1.5477,1.5477,1.5476,1.5477
EURCHF,20030711,125100,1.5478,1.5479,1.5478,1.5479
EURCHF,20030711,125200,1.5480,1.5480,1.5479,1.5479
EURCHF,20030711,125300,1.5480,1.5480,1.5478,1.5480
EURCHF,20030711,125400,1.5479,1.5480,1.5479,1.5479
EURCHF,20030711,125500,1.5480,1.5480,1.5478,1.5479
EURCHF,20030711,125600,1.5478,1.5479,1.5478,1.5479
EURCHF,20030711,125700,1.5480,1.5480,1.5479,1.5480
EURCHF,20030711,125800,1.5479,1.5481,1.5479,1.5480
EURCHF,20030711,125900,1.5479,1.5480,1.5479,1.5480
EURCHF,20030711,130000,1.5481,1.5481,1.5479,1.5481
EURCHF,20030711,130100,1.5482,1.5483,1.5481,1.5483
EURCHF,20030711,130200,1.5482,1.5482,1.5482,1.5482
EURCHF,20030711,130300,1.5483,1.5483,1.5481,1.5482
EURCHF,20030711,130400,1.5481,1.5482,1.5481,1.5481
EURCHF,20030711,130500,1.5482,1.5483,1.5482,1.5482
EURCHF,20030711,130600,1.5481,1.5482,1.5481,1.5482
EURCHF,20030711,130700,1.5481,1.5482,1.5481,1.5481
EURCHF,20030711,130800,1.5482,1.5482,1.5481,1.5481
EURCHF,20030711,130900,1.5482,1.5487,1.5482,1.5487
EURCHF,20030711,131000,1.5489,1.5489,1.5483,1.5483
EURCHF,20030711,131100,1.5482,1.5482,1.5482,1.5482
EURCHF,20030711,131200,1.5481,1.5482,1.5481,1.5481
EURCHF,20030711,131300,1.5482,1.5482,1.5481,1.5482
EURCHF,20030711,131400,1.5481,1.5481,1.5481,1.5481
EURCHF,20030711,131500,1.5482,1.5483,1.5481,1.5481
EURCHF,20030711,131600,1.5482,1.5483,1.5481,1.5483
EURCHF,20030711,131700,1.5482,1.5483,1.5482,1.5483
EURCHF,20030711,131800,1.5484,1.5484,1.5482,1.5482
EURCHF,20030711,131900,1.5481,1.5482,1.5480,1.5482
EURCHF,20030711,132000,1.5480,1.5481,1.5480,1.5481
EURCHF,20030711,132100,1.5480,1.5480,1.5480,1.5480
EURCHF,20030711,132200,1.5481,1.5483,1.5481,1.5482
EURCHF,20030711,132300,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,132400,1.5483,1.5484,1.5483,1.5484
EURCHF,20030711,132500,1.5485,1.5485,1.5483,1.5483
EURCHF,20030711,132600,1.5484,1.5485,1.5484,1.5485
EURCHF,20030711,132700,1.5484,1.5485,1.5484,1.5485
EURCHF,20030711,132800,1.5484,1.5485,1.5484,1.5485
EURCHF,20030711,132900,1.5484,1.5484,1.5482,1.5482
EURCHF,20030711,133000,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,133100,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,133200,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,133300,1.5481,1.5482,1.5481,1.5482
EURCHF,20030711,133400,1.5481,1.5483,1.5481,1.5483
EURCHF,20030711,133500,1.5482,1.5483,1.5482,1.5483
EURCHF,20030711,133600,1.5484,1.5484,1.5483,1.5483
EURCHF,20030711,133700,1.5482,1.5483,1.5481,1.5481
EURCHF,20030711,133800,1.5482,1.5483,1.5482,1.5482
EURCHF,20030711,133900,1.5483,1.5483,1.5483,1.5483
EURCHF,20030711,134000,1.5482,1.5483,1.5481,1.5481
EURCHF,20030711,134100,1.5482,1.5484,1.5481,1.5482
EURCHF,20030711,134200,1.5481,1.5485,1.5481,1.5485
EURCHF,20030711,134300,1.5484,1.5484,1.5483,1.5484
EURCHF,20030711,134400,1.5483,1.5483,1.5483,1.5483
EURCHF,20030711,134500,1.5484,1.5484,1.5483,1.5484
EURCHF,20030711,134600,1.5483,1.5485,1.5483,1.5485
EURCHF,20030711,134700,1.5484,1.5485,1.5484,1.5485
EURCHF,20030711,134800,1.5484,1.5485,1.5484,1.5484
EURCHF,20030711,134900,1.5485,1.5485,1.5483,1.5483
EURCHF,20030711,135000,1.5484,1.5484,1.5482,1.5482
EURCHF,20030711,135100,1.5481,1.5482,1.5481,1.5482
EURCHF,20030711,135200,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,135300,1.5481,1.5483,1.5481,1.5483
EURCHF,20030711,135400,1.5482,1.5483,1.5481,1.5483
EURCHF,20030711,135500,1.5484,1.5484,1.5481,1.5482
EURCHF,20030711,135600,1.5483,1.5484,1.5483,1.5484
EURCHF,20030711,135700,1.5483,1.5484,1.5483,1.5484
EURCHF,20030711,135800,1.5483,1.5483,1.5481,1.5481
EURCHF,20030711,135900,1.5482,1.5482,1.5481,1.5482
EURCHF,20030711,140000,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,140100,1.5483,1.5483,1.5482,1.5483
EURCHF,20030711,140200,1.5482,1.5482,1.5482,1.5482
EURCHF,20030711,140300,1.5483,1.5484,1.5483,1.5483
EURCHF,20030711,140400,1.5482,1.5485,1.5482,1.5485
EURCHF,20030711,140500,1.5484,1.5485,1.5484,1.5484
EURCHF,20030711,140600,1.5483,1.5485,1.5483,1.5485
EURCHF,20030711,140700,1.5484,1.5486,1.5483,1.5485
EURCHF,20030711,140800,1.5484,1.5485,1.5484,1.5484
EURCHF,20030711,140900,1.5483,1.5484,1.5483,1.5484
EURCHF,20030711,141000,1.5483,1.5484,1.5483,1.5484
EURCHF,20030711,141100,1.5483,1.5483,1.5481,1.5481
EURCHF,20030711,141200,1.5482,1.5483,1.5482,1.5482
EURCHF,20030711,141300,1.5483,1.5483,1.5482,1.5482
EURCHF,20030711,141400,1.5481,1.5483,1.5481,1.5482
EURCHF,20030711,141500,1.5481,1.5483,1.5481,1.5482
EURCHF,20030711,141600,1.5483,1.5483,1.5481,1.5482
EURCHF,20030711,141700,1.5483,1.5485,1.5483,1.5485
EURCHF,20030711,141800,1.5484,1.5485,1.5483,1.5485
EURCHF,20030711,141900,1.5484,1.5485,1.5483,1.5485
EURCHF,20030711,142000,1.5486,1.5487,1.5485,1.5487
EURCHF,20030711,142100,1.5486,1.5488,1.5485,1.5487
EURCHF,20030711,142200,1.5488,1.5491,1.5488,1.5491
EURCHF,20030711,142300,1.5492,1.5492,1.5491,1.5491
EURCHF,20030711,142400,1.5490,1.5491,1.5488,1.5489
EURCHF,20030711,142500,1.5488,1.5488,1.5487,1.5488
EURCHF,20030711,142600,1.5487,1.5490,1.5487,1.5490
EURCHF,20030711,142700,1.5491,1.5492,1.5490,1.5491
EURCHF,20030711,142800,1.5490,1.5493,1.5490,1.5493
EURCHF,20030711,142900,1.5494,1.5494,1.5491,1.5493
EURCHF,20030711,143000,1.5494,1.5496,1.5494,1.5494
EURCHF,20030711,143100,1.5491,1.5494,1.5491,1.5494
EURCHF,20030711,143200,1.5493,1.5494,1.5490,1.5490
EURCHF,20030711,143300,1.5488,1.5488,1.5486,1.5486
EURCHF,20030711,143400,1.5488,1.5489,1.5487,1.5488
EURCHF,20030711,143500,1.5487,1.5488,1.5485,1.5486
EURCHF,20030711,143600,1.5485,1.5485,1.5484,1.5485
EURCHF,20030711,143700,1.5484,1.5486,1.5484,1.5485
EURCHF,20030711,143800,1.5484,1.5486,1.5484,1.5485
EURCHF,20030711,143900,1.5484,1.5486,1.5484,1.5485
EURCHF,20030711,144000,1.5486,1.5486,1.5483,1.5483
EURCHF,20030711,144100,1.5484,1.5484,1.5483,1.5484
EURCHF,20030711,144200,1.5483,1.5486,1.5482,1.5486
EURCHF,20030711,144300,1.5485,1.5486,1.5484,1.5485
EURCHF,20030711,144400,1.5486,1.5486,1.5486,1.5486
EURCHF,20030711,144500,1.5485,1.5486,1.5484,1.5486
EURCHF,20030711,144600,1.5485,1.5485,1.5483,1.5483
EURCHF,20030711,144700,1.5484,1.5487,1.5484,1.5486
EURCHF,20030711,144800,1.5487,1.5490,1.5487,1.5488
EURCHF,20030711,144900,1.5489,1.5496,1.5489,1.5496
EURCHF,20030711,145000,1.5497,1.5498,1.5495,1.5495
EURCHF,20030711,145100,1.5491,1.5496,1.5490,1.5490
EURCHF,20030711,145200,1.5492,1.5492,1.5491,1.5491
EURCHF,20030711,145300,1.5492,1.5494,1.5492,1.5493
EURCHF,20030711,145400,1.5494,1.5495,1.5494,1.5494
EURCHF,20030711,145500,1.5493,1.5496,1.5493,1.5495
EURCHF,20030711,145600,1.5496,1.5497,1.5496,1.5496
EURCHF,20030711,145700,1.5499,1.5504,1.5499,1.5502
EURCHF,20030711,145800,1.5501,1.5502,1.5500,1.5501
EURCHF,20030711,145900,1.5502,1.5503,1.5501,1.5503
EURCHF,20030711,150000,1.5506,1.5506,1.5504,1.5504
EURCHF,20030711,150100,1.5503,1.5503,1.5499,1.5499
EURCHF,20030711,150200,1.5498,1.5499,1.5498,1.5498
EURCHF,20030711,150300,1.5497,1.5498,1.5496,1.5498
EURCHF,20030711,150400,1.5497,1.5499,1.5497,1.5498
EURCHF,20030711,150500,1.5497,1.5497,1.5496,1.5497
EURCHF,20030711,150600,1.5496,1.5497,1.5496,1.5497
EURCHF,20030711,150700,1.5496,1.5496,1.5495,1.5496
EURCHF,20030711,150800,1.5497,1.5497,1.5495,1.5495
EURCHF,20030711,150900,1.5496,1.5496,1.5495,1.5496
EURCHF,20030711,151000,1.5495,1.5495,1.5494,1.5494
EURCHF,20030711,151100,1.5495,1.5496,1.5493,1.5495
EURCHF,20030711,151200,1.5494,1.5495,1.5493,1.5494
EURCHF,20030711,151300,1.5493,1.5495,1.5493,1.5495
EURCHF,20030711,151400,1.5496,1.5496,1.5493,1.5494
EURCHF,20030711,151500,1.5495,1.5495,1.5491,1.5491
EURCHF,20030711,151600,1.5493,1.5493,1.5489,1.5491
EURCHF,20030711,151700,1.5492,1.5492,1.5491,1.5492
EURCHF,20030711,151800,1.5491,1.5494,1.5491,1.5493
EURCHF,20030711,151900,1.5494,1.5494,1.5492,1.5493
EURCHF,20030711,152000,1.5492,1.5492,1.5489,1.5490
EURCHF,20030711,152100,1.5489,1.5490,1.5488,1.5488
EURCHF,20030711,152200,1.5489,1.5489,1.5485,1.5485
EURCHF,20030711,152300,1.5484,1.5487,1.5484,1.5487
EURCHF,20030711,152400,1.5486,1.5489,1.5486,1.5488
EURCHF,20030711,152500,1.5489,1.5491,1.5489,1.5489
EURCHF,20030711,152600,1.5490,1.5490,1.5488,1.5489
EURCHF,20030711,152700,1.5490,1.5491,1.5489,1.5491
EURCHF,20030711,152800,1.5490,1.5491,1.5488,1.5491
EURCHF,20030711,152900,1.5492,1.5492,1.5490,1.5491
EURCHF,20030711,153000,1.5490,1.5491,1.5490,1.5490
EURCHF,20030711,153100,1.5489,1.5491,1.5489,1.5491
EURCHF,20030711,153200,1.5492,1.5493,1.5489,1.5493
EURCHF,20030711,153300,1.5492,1.5494,1.5492,1.5494
EURCHF,20030711,153400,1.5495,1.5496,1.5495,1.5495
EURCHF,20030711,153500,1.5494,1.5495,1.5493,1.5493
EURCHF,20030711,153600,1.5494,1.5495,1.5494,1.5495
EURCHF,20030711,153700,1.5496,1.5496,1.5493,1.5494
EURCHF,20030711,153800,1.5493,1.5494,1.5493,1.5493
EURCHF,20030711,153900,1.5492,1.5493,1.5491,1.5492
EURCHF,20030711,154000,1.5491,1.5496,1.5491,1.5496
EURCHF,20030711,154100,1.5493,1.5493,1.5492,1.5493
EURCHF,20030711,154200,1.5495,1.5496,1.5493,1.5493
EURCHF,20030711,154300,1.5496,1.5496,1.5492,1.5496
EURCHF,20030711,154400,1.5494,1.5496,1.5491,1.5495
EURCHF,20030711,154500,1.5494,1.5496,1.5492,1.5496
EURCHF,20030711,154600,1.5495,1.5496,1.5494,1.5495
EURCHF,20030711,154700,1.5493,1.5496,1.5493,1.5495
EURCHF,20030711,154800,1.5494,1.5496,1.5493,1.5496
EURCHF,20030711,154900,1.5495,1.5496,1.5494,1.5496
EURCHF,20030711,155000,1.5495,1.5498,1.5495,1.5495
EURCHF,20030711,155100,1.5494,1.5499,1.5494,1.5499
EURCHF,20030711,155200,1.5500,1.5500,1.5499,1.5500
EURCHF,20030711,155300,1.5501,1.5501,1.5500,1.5500
EURCHF,20030711,155400,1.5501,1.5502,1.5500,1.5502
EURCHF,20030711,155500,1.5503,1.5504,1.5502,1.5503
EURCHF,20030711,155600,1.5502,1.5503,1.5502,1.5503
EURCHF,20030711,155700,1.5504,1.5505,1.5504,1.5505
EURCHF,20030711,155800,1.5506,1.5506,1.5504,1.5505
EURCHF,20030711,155900,1.5504,1.5505,1.5504,1.5505
EURCHF,20030711,160000,1.5504,1.5506,1.5504,1.5505
EURCHF,20030711,160100,1.5506,1.5506,1.5505,1.5505
EURCHF,20030711,160200,1.5506,1.5506,1.5504,1.5506
EURCHF,20030711,160300,1.5505,1.5510,1.5505,1.5510
EURCHF,20030711,160400,1.5511,1.5511,1.5509,1.5509
EURCHF,20030711,160500,1.5510,1.5511,1.5510,1.5510
EURCHF,20030711,160600,1.5509,1.5509,1.5506,1.5506
EURCHF,20030711,160700,1.5505,1.5505,1.5503,1.5504
EURCHF,20030711,160800,1.5503,1.5504,1.5503,1.5504
EURCHF,20030711,160900,1.5502,1.5502,1.5498,1.5498
EURCHF,20030711,161000,1.5499,1.5500,1.5497,1.5500
EURCHF,20030711,161100,1.5499,1.5499,1.5499,1.5499
EURCHF,20030711,161200,1.5500,1.5500,1.5499,1.5500
EURCHF,20030711,161300,1.5501,1.5501,1.5500,1.5500
EURCHF,20030711,161400,1.5501,1.5501,1.5501,1.5501
EURCHF,20030711,161500,1.5500,1.5500,1.5500,1.5500
EURCHF,20030711,161600,1.5499,1.5499,1.5498,1.5498
EURCHF,20030711,161700,1.5499,1.5499,1.5497,1.5498
EURCHF,20030711,161800,1.5499,1.5500,1.5499,1.5499
EURCHF,20030711,161900,1.5500,1.5501,1.5499,1.5501
EURCHF,20030711,162000,1.5500,1.5500,1.5499,1.5499
EURCHF,20030711,162100,1.5498,1.5498,1.5498,1.5498
EURCHF,20030711,162200,1.5499,1.5500,1.5499,1.5499
EURCHF,20030711,162300,1.5500,1.5500,1.5499,1.5500
EURCHF,20030711,162400,1.5499,1.5500,1.5499,1.5500
EURCHF,20030711,162500,1.5501,1.5501,1.5501,1.5501
EURCHF,20030711,162600,1.5500,1.5501,1.5500,1.5501
EURCHF,20030711,162700,1.5500,1.5503,1.5500,1.5503
EURCHF,20030711,162800,1.5501,1.5502,1.5501,1.5501
EURCHF,20030711,162900,1.5502,1.5502,1.5501,1.5502
EURCHF,20030711,163000,1.5501,1.5501,1.5498,1.5498
EURCHF,20030711,163100,1.5497,1.5499,1.5497,1.5499
EURCHF,20030711,163200,1.5498,1.5499,1.5498,1.5498
EURCHF,20030711,163300,1.5499,1.5499,1.5498,1.5498
EURCHF,20030711,163400,1.5499,1.5503,1.5499,1.5503
EURCHF,20030711,163500,1.5502,1.5502,1.5502,1.5502
EURCHF,20030711,163600,1.5503,1.5505,1.5503,1.5505
EURCHF,20030711,163700,1.5504,1.5505,1.5503,1.5503
EURCHF,20030711,163800,1.5504,1.5505,1.5504,1.5505
EURCHF,20030711,163900,1.5506,1.5506,1.5505,1.5505
EURCHF,20030711,164000,1.5506,1.5506,1.5505,1.5505
EURCHF,20030711,164100,1.5506,1.5506,1.5505,1.5505
EURCHF,20030711,164200,1.5504,1.5505,1.5503,1.5504
EURCHF,20030711,164300,1.5505,1.5505,1.5504,1.5505
EURCHF,20030711,164400,1.5504,1.5506,1.5504,1.5505
EURCHF,20030711,164500,1.5504,1.5505,1.5503,1.5505
EURCHF,20030711,164600,1.5504,1.5504,1.5503,1.5504
EURCHF,20030711,164700,1.5505,1.5506,1.5505,1.5506
EURCHF,20030711,164800,1.5507,1.5508,1.5506,1.5506
EURCHF,20030711,164900,1.5508,1.5509,1.5508,1.5508
EURCHF,20030711,165000,1.5509,1.5510,1.5509,1.5510
EURCHF,20030711,165100,1.5509,1.5509,1.5508,1.5508
EURCHF,20030711,165200,1.5507,1.5508,1.5506,1.5507
EURCHF,20030711,165300,1.5506,1.5506,1.5505,1.5505
EURCHF,20030711,165400,1.5504,1.5507,1.5504,1.5507
EURCHF,20030711,165500,1.5508,1.5510,1.5508,1.5509
EURCHF,20030711,165600,1.5510,1.5510,1.5509,1.5510
EURCHF,20030711,165700,1.5509,1.5510,1.5508,1.5510
EURCHF,20030711,165800,1.5509,1.5510,1.5509,1.5510
EURCHF,20030711,165900,1.5511,1.5511,1.5510,1.5510
EURCHF,20030711,170000,1.5511,1.5512,1.5511,1.5511
EURCHF,20030711,170100,1.5512,1.5512,1.5510,1.5512
EURCHF,20030711,170200,1.5513,1.5514,1.5512,1.5514
EURCHF,20030711,170300,1.5515,1.5518,1.5515,1.5518
EURCHF,20030711,170400,1.5519,1.5520,1.5516,1.5516
EURCHF,20030711,170500,1.5515,1.5516,1.5515,1.5516
EURCHF,20030711,170600,1.5515,1.5516,1.5515,1.5516
EURCHF,20030711,170700,1.5515,1.5517,1.5515,1.5517
EURCHF,20030711,170800,1.5516,1.5516,1.5514,1.5515
EURCHF,20030711,170900,1.5516,1.5516,1.5515,1.5516
EURCHF,20030711,171000,1.5517,1.5518,1.5517,1.5517
EURCHF,20030711,171200,1.5516,1.5516,1.5515,1.5516
EURCHF,20030711,171300,1.5517,1.5517,1.5515,1.5516
EURCHF,20030711,171400,1.5515,1.5515,1.5515,1.5515
EURCHF,20030711,171500,1.5514,1.5515,1.5514,1.5515
EURCHF,20030711,171600,1.5514,1.5515,1.5514,1.5515
EURCHF,20030711,171700,1.5514,1.5514,1.5513,1.5513
EURCHF,20030711,171800,1.5512,1.5516,1.5512,1.5516
EURCHF,20030711,171900,1.5517,1.5517,1.5517,1.5517
EURCHF,20030711,172000,1.5516,1.5516,1.5513,1.5513
EURCHF,20030711,172100,1.5514,1.5514,1.5513,1.5513
EURCHF,20030711,172200,1.5514,1.5516,1.5514,1.5514
EURCHF,20030711,172300,1.5515,1.5516,1.5515,1.5516
EURCHF,20030711,172400,1.5517,1.5517,1.5515,1.5515
EURCHF,20030711,172500,1.5516,1.5518,1.5516,1.5517
EURCHF,20030711,172700,1.5516,1.5517,1.5516,1.5516
EURCHF,20030711,172800,1.5517,1.5517,1.5517,1.5517
EURCHF,20030711,172900,1.5516,1.5517,1.5515,1.5517
EURCHF,20030711,173000,1.5518,1.5518,1.5517,1.5517
EURCHF,20030711,173100,1.5518,1.5519,1.5517,1.5519
EURCHF,20030711,173200,1.5520,1.5521,1.5519,1.5519
EURCHF,20030711,173400,1.5518,1.5519,1.5516,1.5517
EURCHF,20030711,173500,1.5516,1.5517,1.5516,1.5516
EURCHF,20030711,173600,1.5517,1.5517,1.5514,1.5514
EURCHF,20030711,173700,1.5513,1.5515,1.5513,1.5515
EURCHF,20030711,173800,1.5514,1.5514,1.5513,1.5513
EURCHF,20030711,173900,1.5512,1.5513,1.5512,1.5512
EURCHF,20030711,174000,1.5511,1.5512,1.5506,1.5507
EURCHF,20030711,174100,1.5508,1.5508,1.5507,1.5508
EURCHF,20030711,174200,1.5509,1.5509,1.5509,1.5509
EURCHF,20030711,174300,1.5510,1.5511,1.5509,1.5511
EURCHF,20030711,174400,1.5510,1.5511,1.5510,1.5510
EURCHF,20030711,174500,1.5511,1.5511,1.5510,1.5511
EURCHF,20030711,174600,1.5510,1.5511,1.5509,1.5509
EURCHF,20030711,174700,1.5510,1.5511,1.5510,1.5511
EURCHF,20030711,174800,1.5512,1.5512,1.5512,1.5512
EURCHF,20030711,174900,1.5511,1.5511,1.5511,1.5511
EURCHF,20030711,175000,1.5512,1.5513,1.5511,1.5513
EURCHF,20030711,175100,1.5512,1.5514,1.5512,1.5514
EURCHF,20030711,175200,1.5513,1.5513,1.5511,1.5512
EURCHF,20030711,175300,1.5511,1.5514,1.5511,1.5514
EURCHF,20030711,175400,1.5513,1.5514,1.5513,1.5514
EURCHF,20030711,175500,1.5513,1.5513,1.5513,1.5513
EURCHF,20030711,175600,1.5514,1.5515,1.5514,1.5515
EURCHF,20030711,175700,1.5514,1.5514,1.5513,1.5514
EURCHF,20030711,175800,1.5513,1.5513,1.5511,1.5511
EURCHF,20030711,175900,1.5512,1.5514,1.5511,1.5514
EURCHF,20030711,180000,1.5513,1.5514,1.5513,1.5513
EURCHF,20030711,180100,1.5512,1.5512,1.5511,1.5511
EURCHF,20030711,180200,1.5512,1.5512,1.5509,1.5509
EURCHF,20030711,180300,1.5508,1.5508,1.5507,1.5508
EURCHF,20030711,180400,1.5509,1.5509,1.5507,1.5508
EURCHF,20030711,180500,1.5509,1.5510,1.5509,1.5509
EURCHF,20030711,180600,1.5510,1.5510,1.5509,1.5509
EURCHF,20030711,180700,1.5508,1.5510,1.5508,1.5509
EURCHF,20030711,180800,1.5508,1.5508,1.5507,1.5507
EURCHF,20030711,180900,1.5508,1.5508,1.5507,1.5507
EURCHF,20030711,181000,1.5508,1.5508,1.5507,1.5508
EURCHF,20030711,181100,1.5507,1.5509,1.5507,1.5509
EURCHF,20030711,181200,1.5508,1.5510,1.5508,1.5510
EURCHF,20030711,181300,1.5509,1.5510,1.5508,1.5508
EURCHF,20030711,181400,1.5510,1.5510,1.5505,1.5505
EURCHF,20030711,181500,1.5506,1.5508,1.5506,1.5508
EURCHF,20030711,181600,1.5507,1.5508,1.5507,1.5508
EURCHF,20030711,181700,1.5509,1.5510,1.5508,1.5508
EURCHF,20030711,181800,1.5509,1.5509,1.5508,1.5509
EURCHF,20030711,181900,1.5508,1.5509,1.5508,1.5509
EURCHF,20030711,182000,1.5511,1.5511,1.5508,1.5509
EURCHF,20030711,182100,1.5508,1.5508,1.5506,1.5506
EURCHF,20030711,182200,1.5507,1.5507,1.5505,1.5505
EURCHF,20030711,182400,1.5504,1.5505,1.5504,1.5505
EURCHF,20030711,182500,1.5506,1.5506,1.5506,1.5506
EURCHF,20030711,182600,1.5505,1.5506,1.5505,1.5506
EURCHF,20030711,182700,1.5505,1.5506,1.5505,1.5506
EURCHF,20030711,182800,1.5507,1.5507,1.5506,1.5506
EURCHF,20030711,182900,1.5505,1.5506,1.5505,1.5506
EURCHF,20030711,183000,1.5505,1.5506,1.5505,1.5506
EURCHF,20030711,183200,1.5505,1.5508,1.5505,1.5508
EURCHF,20030711,183300,1.5507,1.5509,1.5507,1.5508
EURCHF,20030711,183400,1.5509,1.5509,1.5508,1.5509
EURCHF,20030711,183500,1.5508,1.5508,1.5507,1.5507
EURCHF,20030711,183600,1.5508,1.5508,1.5507,1.5508
EURCHF,20030711,183700,1.5509,1.5509,1.5508,1.5509
EURCHF,20030711,183800,1.5508,1.5508,1.5508,1.5508
EURCHF,20030711,183900,1.5509,1.5509,1.5507,1.5508
EURCHF,20030711,184000,1.5509,1.5509,1.5508,1.5508
EURCHF,20030711,184100,1.5507,1.5508,1.5507,1.5508
EURCHF,20030711,184200,1.5509,1.5509,1.5508,1.5508
EURCHF,20030711,184300,1.5509,1.5509,1.5507,1.5508
EURCHF,20030711,184500,1.5509,1.5509,1.5508,1.5508
EURCHF,20030711,184600,1.5509,1.5509,1.5508,1.5508
EURCHF,20030711,184700,1.5509,1.5509,1.5508,1.5508
EURCHF,20030711,184800,1.5509,1.5509,1.5509,1.5509
EURCHF,20030711,184900,1.5508,1.5508,1.5508,1.5508
EURCHF,20030711,185000,1.5509,1.5511,1.5509,1.5511
EURCHF,20030711,185100,1.5510,1.5511,1.5510,1.5511
EURCHF,20030711,185200,1.5510,1.5514,1.5510,1.5514
EURCHF,20030711,185300,1.5515,1.5515,1.5512,1.5513
EURCHF,20030711,185400,1.5512,1.5513,1.5512,1.5512
EURCHF,20030711,185500,1.5513,1.5514,1.5513,1.5513
EURCHF,20030711,185600,1.5512,1.5513,1.5512,1.5512
EURCHF,20030711,185700,1.5511,1.5513,1.5511,1.5512
EURCHF,20030711,185800,1.5513,1.5513,1.5512,1.5513
EURCHF,20030711,185900,1.5512,1.5513,1.5511,1.5512
EURCHF,20030711,190000,1.5513,1.5514,1.5512,1.5513
EURCHF,20030711,190100,1.5512,1.5512,1.5511,1.5511
EURCHF,20030711,190200,1.5512,1.5512,1.5511,1.5511
EURCHF,20030711,190300,1.5512,1.5512,1.5511,1.5512
EURCHF,20030711,190400,1.5513,1.5513,1.5511,1.5511
EURCHF,20030711,190500,1.5510,1.5511,1.5510,1.5511
EURCHF,20030711,190600,1.5510,1.5510,1.5509,1.5509
EURCHF,20030711,190700,1.5510,1.5510,1.5509,1.5509
EURCHF,20030711,190900,1.5510,1.5510,1.5508,1.5508
EURCHF,20030711,191000,1.5509,1.5509,1.5507,1.5507
EURCHF,20030711,191100,1.5508,1.5508,1.5507,1.5507
EURCHF,20030711,191200,1.5508,1.5508,1.5505,1.5505
EURCHF,20030711,191300,1.5506,1.5507,1.5506,1.5507
EURCHF,20030711,191400,1.5506,1.5506,1.5505,1.5505
EURCHF,20030711,191500,1.5506,1.5506,1.5504,1.5504
EURCHF,20030711,191600,1.5503,1.5503,1.5502,1.5503
EURCHF,20030711,191700,1.5502,1.5502,1.5502,1.5502
EURCHF,20030711,191800,1.5503,1.5504,1.5503,1.5503
EURCHF,20030711,191900,1.5502,1.5503,1.5501,1.5501
EURCHF,20030711,192000,1.5502,1.5503,1.5502,1.5503
EURCHF,20030711,192100,1.5502,1.5503,1.5502,1.5503
EURCHF,20030711,192200,1.5504,1.5504,1.5503,1.5503
EURCHF,20030711,192300,1.5502,1.5503,1.5502,1.5502
EURCHF,20030711,192400,1.5501,1.5502,1.5501,1.5502
EURCHF,20030711,192500,1.5503,1.5503,1.5500,1.5501
EURCHF,20030711,192600,1.5500,1.5501,1.5500,1.5500
EURCHF,20030711,192700,1.5503,1.5503,1.5501,1.5503
EURCHF,20030711,192800,1.5502,1.5504,1.5502,1.5503
EURCHF,20030711,193100,1.5504,1.5505,1.5504,1.5505
EURCHF,20030711,193200,1.5504,1.5504,1.5504,1.5504
EURCHF,20030711,193300,1.5503,1.5503,1.5502,1.5503
EURCHF,20030711,193400,1.5502,1.5504,1.5502,1.5504
EURCHF,20030711,193500,1.5503,1.5504,1.5503,1.5504
EURCHF,20030711,193600,1.5505,1.5505,1.5503,1.5503
EURCHF,20030711,193700,1.5504,1.5504,1.5502,1.5502
EURCHF,20030711,193800,1.5503,1.5503,1.5503,1.5503
EURCHF,20030711,193900,1.5504,1.5505,1.5504,1.5504
EURCHF,20030711,194000,1.5505,1.5505,1.5503,1.5503
EURCHF,20030711,194100,1.5504,1.5504,1.5502,1.5502
EURCHF,20030711,194200,1.5503,1.5503,1.5502,1.5503
EURCHF,20030711,194300,1.5502,1.5503,1.5502,1.5503
EURCHF,20030711,194400,1.5502,1.5505,1.5502,1.5505
EURCHF,20030711,194600,1.5506,1.5507,1.5506,1.5506
EURCHF,20030711,194700,1.5507,1.5507,1.5505,1.5505
EURCHF,20030711,194800,1.5506,1.5507,1.5505,1.5506
EURCHF,20030711,194900,1.5507,1.5507,1.5505,1.5505
EURCHF,20030711,195000,1.5506,1.5507,1.5506,1.5507
EURCHF,20030711,195100,1.5506,1.5506,1.5506,1.5506
EURCHF,20030711,195200,1.5506,1.5507,1.5506,1.5506
EURCHF,20030711,195300,1.5507,1.5509,1.5507,1.5509
EURCHF,20030711,195400,1.5510,1.5510,1.5509,1.5509
EURCHF,20030711,195500,1.5508,1.5508,1.5507,1.5507
EURCHF,20030711,195600,1.5508,1.5508,1.5508,1.5508
EURCHF,20030711,195700,1.5509,1.5509,1.5509,1.5509
EURCHF,20030711,195800,1.5507,1.5507,1.5505,1.5505
EURCHF,20030711,195900,1.5506,1.5506,1.5505,1.5505
EURCHF,20030711,200000,1.5506,1.5507,1.5506,1.5507
EURCHF,20030711,200200,1.5508,1.5508,1.5508,1.5508
EURCHF,20030711,200300,1.5507,1.5508,1.5507,1.5508
EURCHF,20030711,200400,1.5507,1.5508,1.5507,1.5507
EURCHF,20030711,200500,1.5508,1.5508,1.5507,1.5507
EURCHF,20030711,200600,1.5508,1.5508,1.5507,1.5507
EURCHF,20030711,200700,1.5508,1.5509,1.5508,1.5509
EURCHF,20030711,200800,1.5508,1.5508,1.5508,1.5508
EURCHF,20030711,200900,1.5507,1.5508,1.5507,1.5507
EURCHF,20030711,201100,1.5508,1.5508,1.5507,1.5507
EURCHF,20030711,201200,1.5508,1.5508,1.5507,1.5507
EURCHF,20030711,201300,1.5508,1.5509,1.5507,1.5507
EURCHF,20030711,201400,1.5506,1.5507,1.5506,1.5506
EURCHF,20030711,201500,1.5507,1.5507,1.5507,1.5507
EURCHF,20030711,201700,1.5508,1.5508,1.5508,1.5508
EURCHF,20030711,201800,1.5507,1.5507,1.5507,1.5507
EURCHF,20030711,201900,1.5508,1.5509,1.5507,1.5508
EURCHF,20030711,202000,1.5507,1.5508,1.5507,1.5508
EURCHF,20030711,202100,1.5507,1.5508,1.5507,1.5508
EURCHF,20030711,202200,1.5507,1.5508,1.5507,1.5508
EURCHF,20030711,202300,1.5507,1.5508,1.5507,1.5507
EURCHF,20030711,202500,1.5508,1.5509,1.5508,1.5508
EURCHF,20030711,202600,1.5509,1.5509,1.5508,1.5509
EURCHF,20030711,202700,1.5508,1.5509,1.5508,1.5509
EURCHF,20030711,202800,1.5510,1.5510,1.5508,1.5509
EURCHF,20030711,202900,1.5508,1.5509,1.5508,1.5509
EURCHF,20030711,203000,1.5508,1.5508,1.5507,1.5507
EURCHF,20030711,203100,1.5508,1.5509,1.5508,1.5509
EURCHF,20030711,203200,1.5508,1.5509,1.5508,1.5509
EURCHF,20030711,203300,1.5510,1.5510,1.5510,1.5510
EURCHF,20030711,203400,1.5511,1.5511,1.5510,1.5510
EURCHF,20030711,203500,1.5509,1.5510,1.5509,1.5510
EURCHF,20030711,203600,1.5509,1.5510,1.5509,1.5509
EURCHF,20030711,203700,1.5508,1.5510,1.5508,1.5510
EURCHF,20030711,203800,1.5509,1.5509,1.5509,1.5509
EURCHF,20030711,203900,1.5510,1.5510,1.5509,1.5510
EURCHF,20030711,204000,1.5511,1.5511,1.5510,1.5511
EURCHF,20030711,204100,1.5510,1.5510,1.5509,1.5510
EURCHF,20030711,204200,1.5511,1.5511,1.5510,1.5510
EURCHF,20030711,204300,1.5511,1.5511,1.5510,1.5510
EURCHF,20030711,204400,1.5509,1.5510,1.5509,1.5510
EURCHF,20030711,204500,1.5509,1.5510,1.5509,1.5510
EURCHF,20030711,204600,1.5509,1.5511,1.5509,1.5511
EURCHF,20030711,204700,1.5510,1.5511,1.5510,1.5510
EURCHF,20030711,204800,1.5511,1.5512,1.5511,1.5512
EURCHF,20030711,204900,1.5513,1.5514,1.5513,1.5513
EURCHF,20030711,205000,1.5514,1.5515,1.5513,1.5515
EURCHF,20030711,205100,1.5514,1.5516,1.5514,1.5515
EURCHF,20030711,205200,1.5514,1.5515,1.5514,1.5515
EURCHF,20030711,205300,1.5516,1.5516,1.5515,1.5515
EURCHF,20030711,205400,1.5516,1.5516,1.5515,1.5515
EURCHF,20030711,205500,1.5516,1.5516,1.5515,1.5516
EURCHF,20030711,205600,1.5517,1.5517,1.5516,1.5516
EURCHF,20030711,205800,1.5515,1.5516,1.5515,1.5516
EURCHF,20030711,205900,1.5515,1.5516,1.5515,1.5516
EURCHF,20030711,210000,1.5515,1.5516,1.5515,1.5516
EURCHF,20030711,210100,1.5515,1.5516,1.5515,1.5516
EURCHF,20030711,210200,1.5517,1.5518,1.5517,1.5518
EURCHF,20030711,210300,1.5519,1.5520,1.5519,1.5520
EURCHF,20030711,210400,1.5521,1.5521,1.5521,1.5521
EURCHF,20030711,210500,1.5520,1.5521,1.5520,1.5520
EURCHF,20030711,210600,1.5521,1.5522,1.5521,1.5521
EURCHF,20030711,210700,1.5522,1.5527,1.5522,1.5526
EURCHF,20030711,210800,1.5525,1.5526,1.5525,1.5525
EURCHF,20030711,210900,1.5526,1.5529,1.5526,1.5529
EURCHF,20030711,211000,1.5528,1.5528,1.5527,1.5528
EURCHF,20030711,211100,1.5530,1.5530,1.5529,1.5530
EURCHF,20030711,211200,1.5529,1.5529,1.5528,1.5529
EURCHF,20030711,211300,1.5530,1.5530,1.5529,1.5529
EURCHF,20030711,211400,1.5530,1.5530,1.5529,1.5529
EURCHF,20030711,211600,1.5530,1.5530,1.5529,1.5530
EURCHF,20030711,211700,1.5529,1.5529,1.5529,1.5529
EURCHF,20030711,211800,1.5530,1.5530,1.5529,1.5529
EURCHF,20030711,211900,1.5530,1.5530,1.5530,1.5530
EURCHF,20030711,212000,1.5531,1.5532,1.5530,1.5532
EURCHF,20030711,212100,1.5531,1.5532,1.5530,1.5530
EURCHF,20030711,212200,1.5531,1.5533,1.5531,1.5533
EURCHF,20030711,212300,1.5532,1.5532,1.5532,1.5532
EURCHF,20030711,212400,1.5533,1.5533,1.5532,1.5532
EURCHF,20030711,212500,1.5533,1.5533,1.5533,1.5533
EURCHF,20030711,212600,1.5532,1.5533,1.5532,1.5533
EURCHF,20030711,212700,1.5534,1.5534,1.5533,1.5533
EURCHF,20030711,212800,1.5534,1.5534,1.5533,1.5534
EURCHF,20030711,212900,1.5533,1.5534,1.5533,1.5534
EURCHF,20030711,213000,1.5533,1.5534,1.5533,1.5534
EURCHF,20030711,213200,1.5533,1.5533,1.5533,1.5533
EURCHF,20030711,213300,1.5532,1.5533,1.5532,1.5533
EURCHF,20030711,213400,1.5532,1.5534,1.5532,1.5534
EURCHF,20030711,213500,1.5533,1.5534,1.5533,1.5534
EURCHF,20030711,213600,1.5533,1.5533,1.5533,1.5533
EURCHF,20030711,213700,1.5534,1.5534,1.5533,1.5534
EURCHF,20030711,213800,1.5533,1.5534,1.5533,1.5534
EURCHF,20030711,213900,1.5533,1.5535,1.5533,1.5534
EURCHF,20030711,214000,1.5535,1.5535,1.5535,1.5535
EURCHF,20030711,214100,1.5536,1.5536,1.5535,1.5535
EURCHF,20030711,214200,1.5534,1.5534,1.5532,1.5532
EURCHF,20030711,214300,1.5531,1.5532,1.5531,1.5532
EURCHF,20030711,214400,1.5533,1.5533,1.5530,1.5530
EURCHF,20030711,214500,1.5531,1.5531,1.5529,1.5529
EURCHF,20030711,214600,1.5530,1.5531,1.5530,1.5531
EURCHF,20030711,214700,1.5532,1.5532,1.5531,1.5531
EURCHF,20030711,214800,1.5532,1.5532,1.5530,1.5530
EURCHF,20030711,214900,1.5531,1.5531,1.5530,1.5530
EURCHF,20030711,215000,1.5531,1.5531,1.5531,1.5531
EURCHF,20030711,215100,1.5530,1.5530,1.5530,1.5530
EURCHF,20030711,215200,1.5529,1.5529,1.5529,1.5529
EURCHF,20030711,215300,1.5530,1.5530,1.5528,1.5528
EURCHF,20030711,215400,1.5529,1.5529,1.5528,1.5528
EURCHF,20030711,215500,1.5527,1.5527,1.5527,1.5527
EURCHF,20030711,215600,1.5528,1.5530,1.5528,1.5530
EURCHF,20030711,215700,1.5529,1.5529,1.5528,1.5529
EURCHF,20030711,215800,1.5528,1.5530,1.5528,1.5529
EURCHF,20030711,215900,1.5528,1.5530,1.5528,1.5530
EURCHF,20030711,220000,1.5529,1.5531,1.5529,1.5531
EURJPY,20030711,000300,133.86,133.86,133.85,133.85
EURJPY,20030711,000400,133.86,133.86,133.85,133.85
EURJPY,20030711,000500,133.84,133.85,133.83,133.84
EURJPY,20030711,000700,133.83,133.83,133.83,133.83
EURJPY,20030711,000800,133.84,133.84,133.83,133.84
EURJPY,20030711,000900,133.83,133.83,133.83,133.83
EURJPY,20030711,001000,133.82,133.82,133.81,133.81
EURJPY,20030711,001400,133.80,133.80,133.80,133.80
EURJPY,20030711,001500,133.81,133.81,133.80,133.80
EURJPY,20030711,001600,133.79,133.81,133.79,133.81
EURJPY,20030711,001700,133.80,133.80,133.77,133.79
EURJPY,20030711,001800,133.80,133.80,133.80,133.80
EURJPY,20030711,001900,133.79,133.79,133.79,133.79
EURJPY,20030711,002000,133.78,133.78,133.73,133.73
EURJPY,20030711,002100,133.74,133.75,133.74,133.74
EURJPY,20030711,002200,133.75,133.77,133.75,133.75
EURJPY,20030711,002300,133.74,133.76,133.74,133.76
EURJPY,20030711,002400,133.75,133.75,133.65,133.66
EURJPY,20030711,002500,133.64,133.64,133.52,133.52
EURJPY,20030711,002600,133.50,133.55,133.49,133.55
EURJPY,20030711,002700,133.56,133.59,133.56,133.59
EURJPY,20030711,002800,133.60,133.60,133.59,133.59
EURJPY,20030711,002900,133.60,133.60,133.58,133.60
EURJPY,20030711,003000,133.59,133.59,133.57,133.57
EURJPY,20030711,003100,133.56,133.57,133.56,133.56
EURJPY,20030711,003200,133.55,133.55,133.53,133.54
EURJPY,20030711,003300,133.55,133.58,133.55,133.57
EURJPY,20030711,003400,133.58,133.61,133.58,133.61
EURJPY,20030711,003500,133.60,133.60,133.59,133.59
EURJPY,20030711,003600,133.58,133.60,133.58,133.60
EURJPY,20030711,003700,133.59,133.60,133.59,133.60
EURJPY,20030711,003800,133.59,133.59,133.59,133.59
EURJPY,20030711,003900,133.58,133.59,133.57,133.59
EURJPY,20030711,004000,133.60,133.60,133.59,133.59
EURJPY,20030711,004100,133.60,133.60,133.60,133.60
EURJPY,20030711,004200,133.61,133.61,133.59,133.60
EURJPY,20030711,004300,133.61,133.61,133.60,133.60
EURJPY,20030711,004400,133.61,133.61,133.60,133.61
EURJPY,20030711,004500,133.62,133.62,133.62,133.62
EURJPY,20030711,004600,133.61,133.63,133.61,133.63
EURJPY,20030711,004700,133.62,133.62,133.62,133.62
EURJPY,20030711,004800,133.61,133.62,133.61,133.62
EURJPY,20030711,004900,133.61,133.63,133.61,133.63
EURJPY,20030711,005200,133.64,133.67,133.64,133.67
EURJPY,20030711,005300,133.66,133.67,133.64,133.65
EURJPY,20030711,005400,133.64,133.68,133.64,133.67
EURJPY,20030711,005500,133.68,133.70,133.68,133.70
EURJPY,20030711,005600,133.69,133.69,133.68,133.68
EURJPY,20030711,005700,133.69,133.69,133.69,133.69
EURJPY,20030711,005800,133.70,133.71,133.69,133.69
EURJPY,20030711,005900,133.70,133.72,133.69,133.71
EURJPY,20030711,010000,133.70,133.70,133.69,133.69
EURJPY,20030711,010100,133.70,133.71,133.69,133.69
EURJPY,20030711,010200,133.70,133.71,133.70,133.71
EURJPY,20030711,010300,133.70,133.70,133.70,133.70
EURJPY,20030711,010400,133.69,133.70,133.69,133.70
EURJPY,20030711,010500,133.69,133.69,133.69,133.69
EURJPY,20030711,010700,133.68,133.69,133.68,133.68
EURJPY,20030711,010800,133.67,133.67,133.67,133.67
EURJPY,20030711,010900,133.66,133.66,133.65,133.66
EURJPY,20030711,011000,133.65,133.65,133.65,133.65
EURJPY,20030711,011300,133.64,133.64,133.64,133.64
EURJPY,20030711,011400,133.63,133.63,133.63,133.63
EURJPY,20030711,011500,133.62,133.62,133.62,133.62
EURJPY,20030711,011600,133.63,133.63,133.63,133.63
EURJPY,20030711,011700,133.64,133.64,133.64,133.64
EURJPY,20030711,011800,133.63,133.63,133.63,133.63
EURJPY,20030711,011900,133.64,133.64,133.64,133.64
EURJPY,20030711,012000,133.65,133.65,133.65,133.65
EURJPY,20030711,012200,133.66,133.66,133.65,133.66
EURJPY,20030711,012300,133.67,133.69,133.67,133.69
EURJPY,20030711,012400,133.68,133.68,133.68,133.68
EURJPY,20030711,012500,133.69,133.69,133.69,133.69
EURJPY,20030711,012600,133.68,133.68,133.68,133.68
EURJPY,20030711,012800,133.69,133.69,133.68,133.69
EURJPY,20030711,013000,133.70,133.70,133.70,133.70
EURJPY,20030711,013100,133.69,133.69,133.69,133.69
EURJPY,20030711,013500,133.68,133.68,133.66,133.66
EURJPY,20030711,013900,133.65,133.65,133.65,133.65
EURJPY,20030711,014100,133.66,133.66,133.66,133.66
EURJPY,20030711,014400,133.65,133.65,133.65,133.65
EURJPY,20030711,014500,133.64,133.64,133.64,133.64
EURJPY,20030711,014600,133.65,133.65,133.65,133.65
EURJPY,20030711,014900,133.64,133.64,133.63,133.63
EURJPY,20030711,015000,133.62,133.62,133.62,133.62
EURJPY,20030711,015100,133.63,133.63,133.63,133.63
EURJPY,20030711,015200,133.64,133.64,133.64,133.64
EURJPY,20030711,015600,133.63,133.63,133.63,133.63
EURJPY,20030711,015700,133.62,133.62,133.62,133.62
EURJPY,20030711,015800,133.63,133.65,133.63,133.65
EURJPY,20030711,015900,133.64,133.65,133.64,133.65
EURJPY,20030711,020000,133.64,133.64,133.61,133.61
EURJPY,20030711,020100,133.60,133.61,133.60,133.61
EURJPY,20030711,020200,133.62,133.62,133.62,133.62
EURJPY,20030711,020300,133.61,133.62,133.61,133.62
EURJPY,20030711,020400,133.61,133.61,133.59,133.59
EURJPY,20030711,020600,133.58,133.58,133.58,133.58
EURJPY,20030711,020700,133.57,133.57,133.56,133.57
EURJPY,20030711,020800,133.56,133.56,133.54,133.54
EURJPY,20030711,020900,133.53,133.53,133.50,133.50
EURJPY,20030711,021000,133.49,133.49,133.49,133.49
EURJPY,20030711,021100,133.48,133.49,133.48,133.49
EURJPY,20030711,021200,133.48,133.49,133.46,133.49
EURJPY,20030711,021400,133.50,133.52,133.50,133.52
EURJPY,20030711,021500,133.53,133.53,133.53,133.53
EURJPY,20030711,021800,133.54,133.56,133.54,133.56
EURJPY,20030711,021900,133.55,133.55,133.54,133.54
EURJPY,20030711,022000,133.53,133.53,133.51,133.53
EURJPY,20030711,022100,133.54,133.54,133.54,133.54
EURJPY,20030711,022200,133.55,133.56,133.55,133.56
EURJPY,20030711,022300,133.57,133.57,133.56,133.57
EURJPY,20030711,022400,133.56,133.58,133.55,133.58
EURJPY,20030711,022500,133.57,133.58,133.57,133.57
EURJPY,20030711,022600,133.56,133.56,133.54,133.54
EURJPY,20030711,022700,133.53,133.53,133.51,133.51
EURJPY,20030711,022800,133.52,133.53,133.52,133.53
EURJPY,20030711,022900,133.52,133.52,133.52,133.52
EURJPY,20030711,023000,133.51,133.52,133.51,133.52
EURJPY,20030711,023300,133.51,133.51,133.51,133.51
EURJPY,20030711,023500,133.52,133.53,133.52,133.52
EURJPY,20030711,023600,133.51,133.51,133.51,133.51
EURJPY,20030711,023700,133.50,133.50,133.49,133.49
EURJPY,20030711,023900,133.50,133.50,133.49,133.49
EURJPY,20030711,024000,133.48,133.50,133.48,133.50
EURJPY,20030711,024100,133.49,133.52,133.49,133.52
EURJPY,20030711,024200,133.51,133.53,133.51,133.53
EURJPY,20030711,024300,133.54,133.54,133.54,133.54
EURJPY,20030711,024400,133.53,133.53,133.53,133.53
EURJPY,20030711,024500,133.54,133.54,133.54,133.54
EURJPY,20030711,024600,133.53,133.53,133.51,133.52
EURJPY,20030711,024700,133.51,133.52,133.51,133.51
EURJPY,20030711,024800,133.52,133.54,133.51,133.53
EURJPY,20030711,024900,133.54,133.54,133.53,133.54
EURJPY,20030711,025000,133.53,133.53,133.52,133.52
EURJPY,20030711,025100,133.51,133.51,133.50,133.51
EURJPY,20030711,025200,133.50,133.50,133.49,133.50
EURJPY,20030711,025300,133.51,133.51,133.50,133.50
EURJPY,20030711,025400,133.51,133.53,133.51,133.53
EURJPY,20030711,025500,133.52,133.52,133.50,133.50
EURJPY,20030711,025600,133.51,133.53,133.51,133.53
EURJPY,20030711,025700,133.54,133.55,133.53,133.55
EURJPY,20030711,025800,133.56,133.57,133.55,133.56
EURJPY,20030711,025900,133.57,133.57,133.55,133.55
EURJPY,20030711,030000,133.54,133.54,133.51,133.52
EURJPY,20030711,030100,133.51,133.54,133.51,133.54
EURJPY,20030711,030200,133.53,133.53,133.52,133.53
EURJPY,20030711,030400,133.52,133.53,133.52,133.53
EURJPY,20030711,030500,133.52,133.53,133.51,133.53
EURJPY,20030711,030600,133.54,133.54,133.53,133.54
EURJPY,20030711,030700,133.53,133.53,133.52,133.52
EURJPY,20030711,030800,133.51,133.51,133.50,133.51
EURJPY,20030711,030900,133.50,133.51,133.50,133.51
EURJPY,20030711,031000,133.53,133.53,133.51,133.53
EURJPY,20030711,031100,133.54,133.54,133.53,133.53
EURJPY,20030711,031200,133.54,133.54,133.54,133.54
EURJPY,20030711,031300,133.53,133.56,133.53,133.56
EURJPY,20030711,031400,133.57,133.57,133.55,133.56
EURJPY,20030711,031500,133.55,133.55,133.55,133.55
EURJPY,20030711,031600,133.56,133.57,133.56,133.57
EURJPY,20030711,031700,133.58,133.58,133.56,133.56
EURJPY,20030711,031800,133.55,133.55,133.53,133.53
EURJPY,20030711,031900,133.52,133.52,133.49,133.49
EURJPY,20030711,032000,133.50,133.51,133.50,133.51
EURJPY,20030711,032100,133.50,133.50,133.46,133.48
EURJPY,20030711,032200,133.47,133.47,133.46,133.47
EURJPY,20030711,032300,133.48,133.48,133.47,133.48
EURJPY,20030711,032400,133.47,133.47,133.47,133.47
EURJPY,20030711,032500,133.48,133.49,133.47,133.47
EURJPY,20030711,032600,133.48,133.50,133.48,133.50
EURJPY,20030711,032700,133.49,133.50,133.49,133.50
EURJPY,20030711,032800,133.51,133.51,133.51,133.51
EURJPY,20030711,032900,133.50,133.50,133.50,133.50
EURJPY,20030711,033000,133.49,133.49,133.49,133.49
EURJPY,20030711,033100,133.50,133.50,133.50,133.50
EURJPY,20030711,033200,133.49,133.49,133.48,133.48
EURJPY,20030711,033300,133.49,133.49,133.48,133.48
EURJPY,20030711,033600,133.47,133.48,133.47,133.48
EURJPY,20030711,033700,133.47,133.47,133.46,133.46
EURJPY,20030711,033800,133.45,133.45,133.43,133.43
EURJPY,20030711,033900,133.44,133.44,133.44,133.44
EURJPY,20030711,034000,133.45,133.45,133.44,133.45
EURJPY,20030711,034200,133.46,133.46,133.46,133.46
EURJPY,20030711,034300,133.47,133.47,133.47,133.47
EURJPY,20030711,034500,133.48,133.48,133.46,133.46
EURJPY,20030711,034600,133.45,133.45,133.43,133.44
EURJPY,20030711,034700,133.45,133.46,133.44,133.45
EURJPY,20030711,034800,133.46,133.46,133.44,133.44
EURJPY,20030711,034900,133.45,133.46,133.44,133.46
EURJPY,20030711,035000,133.47,133.47,133.46,133.46
EURJPY,20030711,035200,133.47,133.47,133.46,133.46
EURJPY,20030711,035300,133.45,133.45,133.44,133.44
EURJPY,20030711,035400,133.45,133.47,133.44,133.44
EURJPY,20030711,035500,133.45,133.45,133.45,133.45
EURJPY,20030711,035600,133.46,133.47,133.46,133.47
EURJPY,20030711,035700,133.46,133.48,133.46,133.48
EURJPY,20030711,035800,133.47,133.48,133.47,133.48
EURJPY,20030711,035900,133.47,133.50,133.46,133.50
EURJPY,20030711,040100,133.49,133.49,133.30,133.31
EURJPY,20030711,040200,133.32,133.35,133.31,133.34
EURJPY,20030711,040300,133.33,133.36,133.33,133.36
EURJPY,20030711,040400,133.35,133.38,133.35,133.37
EURJPY,20030711,040500,133.36,133.36,133.33,133.33
EURJPY,20030711,040600,133.34,133.38,133.34,133.37
EURJPY,20030711,040700,133.38,133.38,133.38,133.38
EURJPY,20030711,040800,133.39,133.40,133.38,133.38
EURJPY,20030711,040900,133.37,133.41,133.37,133.41
EURJPY,20030711,041000,133.40,133.41,133.39,133.41
EURJPY,20030711,041100,133.40,133.41,133.39,133.41
EURJPY,20030711,041200,133.42,133.43,133.42,133.42
EURJPY,20030711,041300,133.43,133.43,133.41,133.41
EURJPY,20030711,041400,133.42,133.48,133.42,133.48
EURJPY,20030711,041500,133.47,133.47,133.44,133.44
EURJPY,20030711,041600,133.45,133.46,133.45,133.45
EURJPY,20030711,041700,133.44,133.44,133.44,133.44
EURJPY,20030711,041900,133.43,133.43,133.43,133.43
EURJPY,20030711,042000,133.44,133.47,133.44,133.47
EURJPY,20030711,042100,133.48,133.48,133.47,133.48
EURJPY,20030711,042200,133.47,133.50,133.47,133.47
EURJPY,20030711,042300,133.46,133.46,133.46,133.46
EURJPY,20030711,042400,133.45,133.45,133.45,133.45
EURJPY,20030711,042500,133.45,133.45,133.45,133.45
EURJPY,20030711,042600,133.44,133.45,133.44,133.44
EURJPY,20030711,042700,133.43,133.43,133.41,133.41
EURJPY,20030711,042800,133.40,133.42,133.40,133.42
EURJPY,20030711,042900,133.43,133.44,133.43,133.44
EURJPY,20030711,043000,133.45,133.45,133.43,133.43
EURJPY,20030711,043100,133.42,133.42,133.42,133.42
EURJPY,20030711,043200,133.43,133.45,133.43,133.45
EURJPY,20030711,043300,133.44,133.44,133.44,133.44
EURJPY,20030711,043400,133.45,133.46,133.45,133.45
EURJPY,20030711,043500,133.44,133.44,133.44,133.44
EURJPY,20030711,043600,133.45,133.46,133.45,133.46
EURJPY,20030711,043700,133.45,133.45,133.43,133.44
EURJPY,20030711,044000,133.43,133.43,133.42,133.43
EURJPY,20030711,044100,133.42,133.42,133.41,133.42
EURJPY,20030711,044200,133.41,133.42,133.40,133.40
EURJPY,20030711,044300,133.41,133.41,133.40,133.41
EURJPY,20030711,044400,133.42,133.43,133.42,133.42
EURJPY,20030711,044500,133.41,133.42,133.41,133.42
EURJPY,20030711,044600,133.43,133.44,133.42,133.43
EURJPY,20030711,044700,133.42,133.44,133.42,133.43
EURJPY,20030711,044800,133.44,133.45,133.44,133.44
EURJPY,20030711,044900,133.43,133.44,133.42,133.42
EURJPY,20030711,045000,133.41,133.41,133.40,133.41
EURJPY,20030711,045100,133.40,133.41,133.40,133.40
EURJPY,20030711,045200,133.41,133.41,133.39,133.40
EURJPY,20030711,045300,133.41,133.41,133.41,133.41
EURJPY,20030711,045500,133.40,133.40,133.38,133.38
EURJPY,20030711,045600,133.37,133.40,133.36,133.40
EURJPY,20030711,045700,133.41,133.41,133.39,133.41
EURJPY,20030711,045800,133.40,133.42,133.40,133.41
EURJPY,20030711,045900,133.40,133.41,133.39,133.39
EURJPY,20030711,050000,133.38,133.39,133.38,133.38
EURJPY,20030711,050100,133.37,133.38,133.36,133.36
EURJPY,20030711,050200,133.35,133.36,133.35,133.36
EURJPY,20030711,050500,133.35,133.37,133.35,133.37
EURJPY,20030711,050600,133.36,133.36,133.36,133.36
EURJPY,20030711,050800,133.37,133.38,133.36,133.37
EURJPY,20030711,050900,133.38,133.39,133.38,133.39
EURJPY,20030711,051000,133.38,133.38,133.38,133.38
EURJPY,20030711,051100,133.39,133.39,133.37,133.37
EURJPY,20030711,051200,133.36,133.36,133.35,133.36
EURJPY,20030711,051300,133.37,133.37,133.37,133.37
EURJPY,20030711,051400,133.36,133.36,133.36,133.36
EURJPY,20030711,051600,133.37,133.37,133.36,133.36
EURJPY,20030711,051700,133.35,133.36,133.35,133.36
EURJPY,20030711,051800,133.35,133.35,133.34,133.34
EURJPY,20030711,051900,133.35,133.35,133.33,133.33
EURJPY,20030711,052000,133.34,133.35,133.34,133.35
EURJPY,20030711,052100,133.34,133.35,133.33,133.35
EURJPY,20030711,052200,133.34,133.34,133.34,133.34
EURJPY,20030711,052400,133.35,133.36,133.35,133.36
EURJPY,20030711,052500,133.35,133.36,133.35,133.36
EURJPY,20030711,052600,133.35,133.37,133.35,133.37
EURJPY,20030711,052800,133.38,133.39,133.37,133.37
EURJPY,20030711,052900,133.36,133.36,133.35,133.35
EURJPY,20030711,053000,133.34,133.35,133.34,133.35
EURJPY,20030711,053100,133.34,133.34,133.34,133.34
EURJPY,20030711,053300,133.33,133.35,133.33,133.35
EURJPY,20030711,053400,133.34,133.35,133.34,133.35
EURJPY,20030711,053500,133.34,133.35,133.34,133.35
EURJPY,20030711,053600,133.34,133.36,133.34,133.36
EURJPY,20030711,053700,133.37,133.38,133.37,133.37
EURJPY,20030711,053800,133.38,133.38,133.38,133.38
EURJPY,20030711,053900,133.37,133.37,133.37,133.37
EURJPY,20030711,054000,133.36,133.39,133.36,133.38
EURJPY,20030711,054200,133.37,133.37,133.37,133.37
EURJPY,20030711,054500,133.38,133.39,133.38,133.39
EURJPY,20030711,054700,133.40,133.40,133.39,133.39
EURJPY,20030711,054800,133.40,133.40,133.39,133.39
EURJPY,20030711,054900,133.40,133.40,133.39,133.39
EURJPY,20030711,055200,133.38,133.38,133.38,133.38
EURJPY,20030711,055300,133.39,133.39,133.39,133.39
EURJPY,20030711,055400,133.38,133.40,133.38,133.40
EURJPY,20030711,055500,133.39,133.40,133.39,133.40
EURJPY,20030711,055600,133.41,133.41,133.40,133.41
EURJPY,20030711,055700,133.40,133.41,133.40,133.41
EURJPY,20030711,055800,133.40,133.41,133.39,133.40
EURJPY,20030711,055900,133.39,133.40,133.39,133.39
EURJPY,20030711,060000,133.40,133.41,133.40,133.41
EURJPY,20030711,060100,133.40,133.40,133.39,133.40
EURJPY,20030711,060200,133.41,133.41,133.41,133.41
EURJPY,20030711,060400,133.42,133.44,133.42,133.44
EURJPY,20030711,060500,133.45,133.45,133.44,133.44
EURJPY,20030711,060600,133.43,133.43,133.42,133.42
EURJPY,20030711,060700,133.43,133.44,133.42,133.42
EURJPY,20030711,060800,133.43,133.43,133.43,133.43
EURJPY,20030711,061200,133.42,133.42,133.41,133.41
EURJPY,20030711,061300,133.40,133.40,133.39,133.39
EURJPY,20030711,061500,133.40,133.40,133.39,133.39
EURJPY,20030711,061600,133.40,133.40,133.39,133.40
EURJPY,20030711,061800,133.39,133.39,133.39,133.39
EURJPY,20030711,061900,133.38,133.39,133.38,133.39
EURJPY,20030711,062000,133.40,133.41,133.40,133.40
EURJPY,20030711,062100,133.39,133.39,133.39,133.39
EURJPY,20030711,062200,133.40,133.40,133.40,133.40
EURJPY,20030711,062300,133.41,133.42,133.41,133.42
EURJPY,20030711,062400,133.41,133.41,133.41,133.41
EURJPY,20030711,062500,133.42,133.43,133.42,133.43
EURJPY,20030711,062600,133.44,133.44,133.42,133.42
EURJPY,20030711,062700,133.41,133.41,133.40,133.40
EURJPY,20030711,062800,133.41,133.41,133.41,133.41
EURJPY,20030711,062900,133.42,133.43,133.41,133.41
EURJPY,20030711,063300,133.42,133.43,133.42,133.43
EURJPY,20030711,063400,133.42,133.43,133.42,133.43
EURJPY,20030711,063500,133.44,133.45,133.44,133.45
EURJPY,20030711,063600,133.44,133.45,133.44,133.44
EURJPY,20030711,063700,133.43,133.44,133.43,133.44
EURJPY,20030711,063800,133.45,133.45,133.44,133.44
EURJPY,20030711,063900,133.45,133.45,133.43,133.44
EURJPY,20030711,064000,133.45,133.45,133.45,133.45
EURJPY,20030711,064100,133.44,133.44,133.43,133.43
EURJPY,20030711,064500,133.44,133.45,133.44,133.45
EURJPY,20030711,064600,133.44,133.44,133.43,133.43
EURJPY,20030711,064700,133.42,133.42,133.42,133.42
EURJPY,20030711,064800,133.43,133.44,133.43,133.44
EURJPY,20030711,064900,133.45,133.45,133.44,133.44
EURJPY,20030711,065000,133.45,133.45,133.45,133.45
EURJPY,20030711,065200,133.46,133.46,133.46,133.46
EURJPY,20030711,065300,133.47,133.47,133.47,133.47
EURJPY,20030711,065400,133.48,133.48,133.46,133.46
EURJPY,20030711,065500,133.47,133.47,133.46,133.46
EURJPY,20030711,065600,133.47,133.47,133.46,133.47
EURJPY,20030711,065700,133.48,133.49,133.48,133.49
EURJPY,20030711,065800,133.48,133.48,133.47,133.47
EURJPY,20030711,070000,133.48,133.49,133.47,133.48
EURJPY,20030711,070100,133.47,133.47,133.46,133.46
EURJPY,20030711,070200,133.45,133.45,133.44,133.45
EURJPY,20030711,070300,133.46,133.46,133.44,133.45
EURJPY,20030711,070400,133.44,133.45,133.44,133.45
EURJPY,20030711,070500,133.46,133.46,133.46,133.46
EURJPY,20030711,070600,133.45,133.46,133.44,133.46
EURJPY,20030711,070700,133.45,133.46,133.45,133.46
EURJPY,20030711,070800,133.47,133.48,133.47,133.48
EURJPY,20030711,070900,133.47,133.48,133.47,133.48
EURJPY,20030711,071000,133.47,133.49,133.46,133.49
EURJPY,20030711,071100,133.50,133.50,133.49,133.49
EURJPY,20030711,071200,133.50,133.50,133.50,133.50
EURJPY,20030711,071300,133.49,133.50,133.48,133.50
EURJPY,20030711,071400,133.49,133.49,133.49,133.49
EURJPY,20030711,071700,133.50,133.51,133.50,133.51
EURJPY,20030711,071800,133.50,133.50,133.50,133.50
EURJPY,20030711,071900,133.49,133.49,133.48,133.49
EURJPY,20030711,072100,133.50,133.50,133.50,133.50
EURJPY,20030711,072200,133.49,133.49,133.49,133.49
EURJPY,20030711,072500,133.48,133.48,133.48,133.48
EURJPY,20030711,072700,133.47,133.47,133.46,133.46
EURJPY,20030711,072800,133.47,133.47,133.44,133.45
EURJPY,20030711,072900,133.46,133.46,133.43,133.43
EURJPY,20030711,073000,133.44,133.44,133.43,133.43
EURJPY,20030711,073100,133.42,133.43,133.42,133.43
EURJPY,20030711,073200,133.44,133.44,133.43,133.43
EURJPY,20030711,073300,133.42,133.43,133.42,133.43
EURJPY,20030711,073400,133.42,133.43,133.41,133.43
EURJPY,20030711,073500,133.42,133.43,133.42,133.43
EURJPY,20030711,073700,133.44,133.47,133.44,133.46
EURJPY,20030711,073800,133.45,133.46,133.45,133.46
EURJPY,20030711,074000,133.45,133.45,133.45,133.45
EURJPY,20030711,074100,133.46,133.46,133.45,133.46
EURJPY,20030711,074200,133.47,133.47,133.47,133.47
EURJPY,20030711,074300,133.46,133.47,133.46,133.46
EURJPY,20030711,074400,133.47,133.47,133.47,133.47
EURJPY,20030711,074600,133.48,133.48,133.48,133.48
EURJPY,20030711,074800,133.49,133.49,133.49,133.49
EURJPY,20030711,074900,133.50,133.50,133.48,133.48
EURJPY,20030711,075000,133.49,133.50,133.49,133.50
EURJPY,20030711,075100,133.49,133.49,133.48,133.49
EURJPY,20030711,075400,133.50,133.51,133.50,133.50
EURJPY,20030711,075500,133.49,133.49,133.48,133.49
EURJPY,20030711,075600,133.48,133.48,133.47,133.47
EURJPY,20030711,075700,133.48,133.49,133.47,133.48
EURJPY,20030711,075800,133.47,133.50,133.47,133.50
EURJPY,20030711,075900,133.51,133.51,133.50,133.50
EURJPY,20030711,080000,133.51,133.51,133.51,133.51
EURJPY,20030711,080100,133.52,133.52,133.50,133.50
EURJPY,20030711,080200,133.51,133.53,133.51,133.53
EURJPY,20030711,080300,133.52,133.52,133.50,133.50
EURJPY,20030711,080400,133.51,133.53,133.51,133.53
EURJPY,20030711,080500,133.54,133.54,133.51,133.51
EURJPY,20030711,080600,133.52,133.52,133.51,133.51
EURJPY,20030711,080700,133.52,133.52,133.48,133.48
EURJPY,20030711,080800,133.49,133.49,133.48,133.48
EURJPY,20030711,080900,133.49,133.49,133.48,133.49
EURJPY,20030711,081000,133.50,133.51,133.50,133.51
EURJPY,20030711,081100,133.52,133.52,133.50,133.50
EURJPY,20030711,081200,133.51,133.54,133.51,133.53
EURJPY,20030711,081300,133.54,133.55,133.54,133.54
EURJPY,20030711,081400,133.55,133.55,133.54,133.54
EURJPY,20030711,081500,133.55,133.55,133.52,133.52
EURJPY,20030711,081600,133.51,133.52,133.51,133.52
EURJPY,20030711,081700,133.53,133.54,133.52,133.52
EURJPY,20030711,081800,133.51,133.51,133.50,133.51
EURJPY,20030711,081900,133.52,133.53,133.50,133.50
EURJPY,20030711,082000,133.49,133.49,133.47,133.47
EURJPY,20030711,082100,133.46,133.46,133.43,133.43
EURJPY,20030711,082200,133.44,133.46,133.44,133.46
EURJPY,20030711,082300,133.47,133.47,133.47,133.47
EURJPY,20030711,082400,133.46,133.46,133.44,133.44
EURJPY,20030711,082500,133.43,133.43,133.43,133.43
EURJPY,20030711,082600,133.42,133.42,133.39,133.39
EURJPY,20030711,082700,133.40,133.42,133.40,133.42
EURJPY,20030711,082800,133.41,133.46,133.41,133.46
EURJPY,20030711,082900,133.47,133.50,133.47,133.50
EURJPY,20030711,083000,133.49,133.55,133.49,133.55
EURJPY,20030711,083100,133.54,133.54,133.53,133.54
EURJPY,20030711,083200,133.55,133.58,133.55,133.57
EURJPY,20030711,083300,133.56,133.56,133.54,133.54
EURJPY,20030711,083400,133.53,133.56,133.53,133.55
EURJPY,20030711,083500,133.54,133.54,133.52,133.52
EURJPY,20030711,083600,133.53,133.53,133.51,133.51
EURJPY,20030711,083700,133.52,133.52,133.51,133.51
EURJPY,20030711,083800,133.52,133.53,133.52,133.53
EURJPY,20030711,083900,133.52,133.53,133.50,133.50
EURJPY,20030711,084000,133.49,133.51,133.49,133.51
EURJPY,20030711,084100,133.50,133.53,133.50,133.53
EURJPY,20030711,084200,133.54,133.54,133.52,133.54
EURJPY,20030711,084300,133.55,133.55,133.53,133.55
EURJPY,20030711,084400,133.54,133.54,133.51,133.54
EURJPY,20030711,084500,133.53,133.55,133.52,133.55
EURJPY,20030711,084600,133.56,133.58,133.56,133.57
EURJPY,20030711,084700,133.58,133.62,133.58,133.61
EURJPY,20030711,084800,133.60,133.61,133.59,133.60
EURJPY,20030711,084900,133.59,133.61,133.58,133.60
EURJPY,20030711,085000,133.61,133.61,133.58,133.59
EURJPY,20030711,085100,133.58,133.58,133.56,133.57
EURJPY,20030711,085200,133.56,133.56,133.56,133.56
EURJPY,20030711,085300,133.57,133.57,133.55,133.55
EURJPY,20030711,085400,133.56,133.56,133.49,133.49
EURJPY,20030711,085500,133.48,133.49,133.47,133.49
EURJPY,20030711,085600,133.50,133.50,133.47,133.48
EURJPY,20030711,085700,133.47,133.47,133.45,133.46
EURJPY,20030711,085800,133.45,133.46,133.44,133.44
EURJPY,20030711,085900,133.45,133.49,133.45,133.48
EURJPY,20030711,090000,133.49,133.51,133.48,133.51
EURJPY,20030711,090100,133.52,133.55,133.52,133.55
EURJPY,20030711,090200,133.54,133.55,133.54,133.54
EURJPY,20030711,090300,133.55,133.55,133.53,133.53
EURJPY,20030711,090400,133.52,133.52,133.52,133.52
EURJPY,20030711,090500,133.51,133.51,133.49,133.49
EURJPY,20030711,090600,133.48,133.50,133.48,133.50
EURJPY,20030711,090700,133.49,133.49,133.48,133.48
EURJPY,20030711,090800,133.49,133.50,133.48,133.48
EURJPY,20030711,090900,133.47,133.48,133.47,133.47
EURJPY,20030711,091000,133.48,133.48,133.46,133.46
EURJPY,20030711,091100,133.45,133.48,133.45,133.47
EURJPY,20030711,091200,133.46,133.46,133.45,133.45
EURJPY,20030711,091300,133.46,133.47,133.46,133.47
EURJPY,20030711,091400,133.48,133.48,133.45,133.45
EURJPY,20030711,091500,133.46,133.47,133.45,133.47
EURJPY,20030711,091600,133.48,133.49,133.48,133.48
EURJPY,20030711,091700,133.49,133.49,133.48,133.48
EURJPY,20030711,091800,133.49,133.50,133.49,133.49
EURJPY,20030711,091900,133.50,133.52,133.50,133.51
EURJPY,20030711,092000,133.50,133.52,133.50,133.51
EURJPY,20030711,092100,133.50,133.51,133.49,133.51
EURJPY,20030711,092200,133.50,133.50,133.49,133.50
EURJPY,20030711,092300,133.49,133.49,133.46,133.46
EURJPY,20030711,092400,133.45,133.47,133.43,133.45
EURJPY,20030711,092500,133.46,133.46,133.45,133.46
EURJPY,20030711,092600,133.45,133.45,133.44,133.44
EURJPY,20030711,092700,133.45,133.45,133.44,133.44
EURJPY,20030711,092800,133.43,133.44,133.43,133.44
EURJPY,20030711,092900,133.43,133.44,133.42,133.42
EURJPY,20030711,093000,133.43,133.43,133.43,133.43
EURJPY,20030711,093100,133.42,133.42,133.39,133.39
EURJPY,20030711,093200,133.38,133.40,133.38,133.39
EURJPY,20030711,093300,133.40,133.41,133.40,133.41
EURJPY,20030711,093400,133.42,133.42,133.41,133.42
EURJPY,20030711,093500,133.43,133.43,133.43,133.43
EURJPY,20030711,093600,133.44,133.44,133.42,133.44
EURJPY,20030711,093700,133.43,133.44,133.43,133.44
EURJPY,20030711,093800,133.43,133.47,133.43,133.47
EURJPY,20030711,093900,133.48,133.51,133.47,133.47
EURJPY,20030711,094000,133.48,133.48,133.47,133.47
EURJPY,20030711,094100,133.46,133.47,133.46,133.46
EURJPY,20030711,094200,133.45,133.46,133.44,133.45
EURJPY,20030711,094300,133.46,133.46,133.42,133.42
EURJPY,20030711,094400,133.43,133.47,133.43,133.47
EURJPY,20030711,094500,133.46,133.46,133.44,133.45
EURJPY,20030711,094600,133.46,133.47,133.46,133.46
EURJPY,20030711,094700,133.47,133.47,133.45,133.45
EURJPY,20030711,094800,133.44,133.44,133.42,133.42
EURJPY,20030711,094900,133.43,133.43,133.43,133.43
EURJPY,20030711,095000,133.42,133.42,133.41,133.41
EURJPY,20030711,095100,133.42,133.44,133.42,133.44
EURJPY,20030711,095200,133.43,133.44,133.43,133.43
EURJPY,20030711,095300,133.44,133.44,133.43,133.43
EURJPY,20030711,095400,133.44,133.54,133.44,133.54
EURJPY,20030711,095500,133.53,133.53,133.49,133.49
EURJPY,20030711,095600,133.50,133.51,133.49,133.50
EURJPY,20030711,095700,133.49,133.50,133.46,133.47
EURJPY,20030711,095800,133.48,133.48,133.46,133.48
EURJPY,20030711,095900,133.49,133.49,133.47,133.48
EURJPY,20030711,100000,133.47,133.48,133.46,133.47
EURJPY,20030711,100100,133.46,133.46,133.45,133.45
EURJPY,20030711,100200,133.46,133.47,133.46,133.47
EURJPY,20030711,100300,133.48,133.48,133.46,133.46
EURJPY,20030711,100400,133.47,133.47,133.45,133.45
EURJPY,20030711,100500,133.46,133.46,133.46,133.46
EURJPY,20030711,100600,133.47,133.48,133.46,133.48
EURJPY,20030711,100700,133.47,133.49,133.46,133.48
EURJPY,20030711,100800,133.47,133.49,133.47,133.49
EURJPY,20030711,100900,133.50,133.50,133.45,133.46
EURJPY,20030711,101000,133.47,133.47,133.47,133.47
EURJPY,20030711,101100,133.48,133.48,133.46,133.46
EURJPY,20030711,101200,133.47,133.55,133.46,133.54
EURJPY,20030711,101300,133.55,133.55,133.51,133.51
EURJPY,20030711,101400,133.50,133.51,133.46,133.47
EURJPY,20030711,101500,133.46,133.49,133.45,133.48
EURJPY,20030711,101600,133.47,133.48,133.47,133.47
EURJPY,20030711,101700,133.48,133.49,133.46,133.46
EURJPY,20030711,101800,133.47,133.47,133.45,133.45
EURJPY,20030711,101900,133.44,133.47,133.44,133.44
EURJPY,20030711,102000,133.45,133.50,133.45,133.48
EURJPY,20030711,102100,133.47,133.47,133.45,133.45
EURJPY,20030711,102200,133.44,133.45,133.40,133.41
EURJPY,20030711,102300,133.42,133.43,133.41,133.42
EURJPY,20030711,102400,133.41,133.42,133.41,133.42
EURJPY,20030711,102600,133.43,133.43,133.42,133.43
EURJPY,20030711,102700,133.42,133.42,133.41,133.41
EURJPY,20030711,102900,133.40,133.42,133.40,133.42
EURJPY,20030711,103100,133.41,133.42,133.41,133.42
EURJPY,20030711,103200,133.41,133.41,133.40,133.41
EURJPY,20030711,103500,133.42,133.42,133.41,133.41
EURJPY,20030711,103600,133.40,133.40,133.40,133.40
EURJPY,20030711,103700,133.41,133.41,133.40,133.40
EURJPY,20030711,103800,133.39,133.39,133.38,133.39
EURJPY,20030711,103900,133.38,133.39,133.38,133.38
EURJPY,20030711,104000,133.37,133.37,133.37,133.37
EURJPY,20030711,104100,133.38,133.39,133.38,133.39
EURJPY,20030711,104300,133.38,133.40,133.38,133.39
EURJPY,20030711,104400,133.38,133.39,133.37,133.38
EURJPY,20030711,104500,133.39,133.41,133.39,133.41
EURJPY,20030711,104600,133.40,133.41,133.40,133.41
EURJPY,20030711,104700,133.40,133.41,133.39,133.41
EURJPY,20030711,104800,133.42,133.46,133.42,133.46
EURJPY,20030711,104900,133.45,133.46,133.43,133.45
EURJPY,20030711,105000,133.46,133.47,133.45,133.45
EURJPY,20030711,105100,133.46,133.49,133.46,133.49
EURJPY,20030711,105200,133.48,133.49,133.48,133.49
EURJPY,20030711,105300,133.50,133.51,133.49,133.51
EURJPY,20030711,105400,133.50,133.51,133.50,133.50
EURJPY,20030711,105500,133.49,133.52,133.49,133.52
EURJPY,20030711,105600,133.51,133.52,133.50,133.50
EURJPY,20030711,105700,133.49,133.51,133.49,133.50
EURJPY,20030711,105800,133.51,133.51,133.50,133.51
EURJPY,20030711,105900,133.50,133.52,133.50,133.52
EURJPY,20030711,110000,133.53,133.58,133.53,133.57
EURJPY,20030711,110100,133.56,133.58,133.54,133.56
EURJPY,20030711,110200,133.57,133.57,133.56,133.56
EURJPY,20030711,110300,133.55,133.55,133.53,133.54
EURJPY,20030711,110400,133.53,133.53,133.50,133.50
EURJPY,20030711,110500,133.51,133.53,133.51,133.53
EURJPY,20030711,110600,133.52,133.54,133.52,133.54
EURJPY,20030711,110700,133.53,133.53,133.52,133.52
EURJPY,20030711,110800,133.51,133.52,133.51,133.51
EURJPY,20030711,110900,133.50,133.50,133.49,133.49
EURJPY,20030711,111000,133.48,133.49,133.47,133.47
EURJPY,20030711,111100,133.48,133.48,133.45,133.45
EURJPY,20030711,111200,133.44,133.46,133.44,133.46
EURJPY,20030711,111400,133.47,133.47,133.46,133.46
EURJPY,20030711,111500,133.45,133.46,133.45,133.45
EURJPY,20030711,111600,133.46,133.48,133.46,133.48
EURJPY,20030711,111700,133.49,133.49,133.48,133.48
EURJPY,20030711,111800,133.49,133.49,133.49,133.49
EURJPY,20030711,111900,133.50,133.50,133.49,133.49
EURJPY,20030711,112100,133.50,133.51,133.50,133.51
EURJPY,20030711,112200,133.50,133.50,133.50,133.50
EURJPY,20030711,112300,133.51,133.51,133.50,133.51
EURJPY,20030711,112400,133.50,133.51,133.50,133.51
EURJPY,20030711,112500,133.50,133.52,133.50,133.52
EURJPY,20030711,112600,133.53,133.53,133.52,133.52
EURJPY,20030711,112700,133.51,133.51,133.50,133.50
EURJPY,20030711,112800,133.51,133.51,133.50,133.51
EURJPY,20030711,112900,133.52,133.53,133.52,133.53
EURJPY,20030711,113000,133.52,133.53,133.52,133.53
EURJPY,20030711,113100,133.54,133.56,133.54,133.56
EURJPY,20030711,113200,133.55,133.58,133.53,133.56
EURJPY,20030711,113300,133.55,133.55,133.53,133.53
EURJPY,20030711,113400,133.54,133.54,133.52,133.52
EURJPY,20030711,113500,133.51,133.51,133.51,133.51
EURJPY,20030711,113600,133.50,133.52,133.50,133.52
EURJPY,20030711,113700,133.51,133.52,133.51,133.52
EURJPY,20030711,113800,133.51,133.51,133.50,133.51
EURJPY,20030711,113900,133.52,133.52,133.50,133.52
EURJPY,20030711,114000,133.51,133.56,133.50,133.56
EURJPY,20030711,114100,133.55,133.55,133.50,133.50
EURJPY,20030711,114200,133.51,133.51,133.51,133.51
EURJPY,20030711,114300,133.50,133.50,133.49,133.50
EURJPY,20030711,114400,133.49,133.49,133.48,133.49
EURJPY,20030711,114600,133.50,133.50,133.49,133.49
EURJPY,20030711,114700,133.48,133.50,133.48,133.50
EURJPY,20030711,114800,133.49,133.50,133.49,133.50
EURJPY,20030711,114900,133.49,133.49,133.48,133.48
EURJPY,20030711,115000,133.47,133.47,133.46,133.46
EURJPY,20030711,115100,133.47,133.47,133.45,133.47
EURJPY,20030711,115200,133.46,133.47,133.46,133.47
EURJPY,20030711,115300,133.46,133.47,133.46,133.46
EURJPY,20030711,115400,133.47,133.47,133.46,133.46
EURJPY,20030711,115500,133.47,133.48,133.47,133.48
EURJPY,20030711,115600,133.47,133.47,133.46,133.46
EURJPY,20030711,115700,133.45,133.46,133.45,133.45
EURJPY,20030711,115800,133.46,133.46,133.44,133.44
EURJPY,20030711,115900,133.45,133.46,133.45,133.45
EURJPY,20030711,120000,133.44,133.45,133.43,133.45
EURJPY,20030711,120100,133.46,133.48,133.46,133.47
EURJPY,20030711,120200,133.48,133.50,133.47,133.50
EURJPY,20030711,120300,133.51,133.51,133.51,133.51
EURJPY,20030711,120400,133.50,133.51,133.50,133.50
EURJPY,20030711,120500,133.49,133.51,133.49,133.49
EURJPY,20030711,120600,133.48,133.48,133.45,133.45
EURJPY,20030711,120700,133.44,133.45,133.44,133.44
EURJPY,20030711,120800,133.43,133.44,133.43,133.44
EURJPY,20030711,120900,133.45,133.45,133.45,133.45
EURJPY,20030711,121300,133.46,133.48,133.46,133.48
EURJPY,20030711,121400,133.47,133.47,133.46,133.46
EURJPY,20030711,121500,133.45,133.46,133.45,133.46
EURJPY,20030711,121600,133.47,133.47,133.45,133.46
EURJPY,20030711,121700,133.45,133.46,133.44,133.46
EURJPY,20030711,121800,133.47,133.48,133.47,133.47
EURJPY,20030711,121900,133.46,133.47,133.46,133.47
EURJPY,20030711,122000,133.46,133.46,133.45,133.45
EURJPY,20030711,122100,133.44,133.44,133.43,133.43
EURJPY,20030711,122200,133.44,133.46,133.44,133.46
EURJPY,20030711,122300,133.45,133.46,133.45,133.46
EURJPY,20030711,122400,133.45,133.46,133.45,133.45
EURJPY,20030711,122500,133.46,133.46,133.46,133.46
EURJPY,20030711,122600,133.45,133.45,133.44,133.44
EURJPY,20030711,122700,133.45,133.45,133.44,133.44
EURJPY,20030711,122800,133.45,133.45,133.44,133.44
EURJPY,20030711,122900,133.43,133.43,133.42,133.42
EURJPY,20030711,123000,133.43,133.43,133.42,133.42
EURJPY,20030711,123100,133.43,133.44,133.43,133.44
EURJPY,20030711,123200,133.43,133.45,133.43,133.45
EURJPY,20030711,123300,133.44,133.44,133.44,133.44
EURJPY,20030711,123400,133.43,133.45,133.43,133.44
EURJPY,20030711,123500,133.43,133.43,133.43,133.43
EURJPY,20030711,123600,133.42,133.42,133.41,133.42
EURJPY,20030711,123700,133.41,133.41,133.40,133.41
EURJPY,20030711,123800,133.40,133.40,133.38,133.38
EURJPY,20030711,123900,133.39,133.41,133.39,133.41
EURJPY,20030711,124000,133.40,133.40,133.38,133.40
EURJPY,20030711,124100,133.41,133.43,133.41,133.42
EURJPY,20030711,124200,133.41,133.42,133.40,133.40
EURJPY,20030711,124300,133.39,133.39,133.38,133.39
EURJPY,20030711,124500,133.40,133.40,133.39,133.39
EURJPY,20030711,124600,133.40,133.42,133.40,133.41
EURJPY,20030711,124700,133.40,133.41,133.40,133.41
EURJPY,20030711,124800,133.42,133.42,133.42,133.42
EURJPY,20030711,124900,133.41,133.41,133.40,133.40
EURJPY,20030711,125000,133.41,133.42,133.41,133.41
EURJPY,20030711,125100,133.42,133.42,133.40,133.40
EURJPY,20030711,125200,133.41,133.42,133.40,133.40
EURJPY,20030711,125300,133.41,133.41,133.40,133.41
EURJPY,20030711,125400,133.42,133.42,133.40,133.40
EURJPY,20030711,125500,133.41,133.42,133.41,133.42
EURJPY,20030711,125600,133.41,133.41,133.40,133.40
EURJPY,20030711,125700,133.41,133.41,133.41,133.41
EURJPY,20030711,125800,133.40,133.42,133.40,133.42
EURJPY,20030711,125900,133.43,133.44,133.42,133.44
EURJPY,20030711,130000,133.43,133.44,133.43,133.43
EURJPY,20030711,130100,133.42,133.43,133.42,133.43
EURJPY,20030711,130200,133.42,133.42,133.42,133.42
EURJPY,20030711,130300,133.41,133.42,133.41,133.42
EURJPY,20030711,130500,133.43,133.43,133.42,133.42
EURJPY,20030711,130600,133.41,133.42,133.41,133.41
EURJPY,20030711,130700,133.40,133.40,133.39,133.40
EURJPY,20030711,130800,133.39,133.40,133.39,133.40
EURJPY,20030711,131000,133.41,133.41,133.41,133.41
EURJPY,20030711,131200,133.42,133.42,133.41,133.41
EURJPY,20030711,131300,133.42,133.42,133.42,133.42
EURJPY,20030711,131400,133.41,133.41,133.41,133.41
EURJPY,20030711,131500,133.42,133.44,133.42,133.43
EURJPY,20030711,131600,133.44,133.45,133.44,133.44
EURJPY,20030711,131700,133.43,133.43,133.42,133.42
EURJPY,20030711,131800,133.43,133.44,133.38,133.40
EURJPY,20030711,131900,133.39,133.40,133.38,133.38
EURJPY,20030711,132000,133.37,133.39,133.37,133.39
EURJPY,20030711,132100,133.38,133.40,133.38,133.39
EURJPY,20030711,132200,133.40,133.40,133.40,133.40
EURJPY,20030711,132300,133.41,133.41,133.39,133.39
EURJPY,20030711,132400,133.40,133.41,133.39,133.41
EURJPY,20030711,132500,133.40,133.42,133.40,133.42
EURJPY,20030711,132600,133.43,133.43,133.43,133.43
EURJPY,20030711,132800,133.44,133.44,133.44,133.44
EURJPY,20030711,132900,133.43,133.43,133.38,133.40
EURJPY,20030711,133000,133.41,133.41,133.39,133.39
EURJPY,20030711,133100,133.40,133.41,133.40,133.41
EURJPY,20030711,133200,133.40,133.40,133.38,133.38
EURJPY,20030711,133300,133.39,133.40,133.38,133.39
EURJPY,20030711,133400,133.40,133.41,133.40,133.41
EURJPY,20030711,133500,133.40,133.41,133.39,133.41
EURJPY,20030711,133600,133.40,133.40,133.37,133.37
EURJPY,20030711,133700,133.38,133.38,133.37,133.38
EURJPY,20030711,133800,133.37,133.38,133.36,133.38
EURJPY,20030711,133900,133.37,133.38,133.37,133.38
EURJPY,20030711,134000,133.39,133.39,133.34,133.34
EURJPY,20030711,134100,133.35,133.36,133.32,133.32
EURJPY,20030711,134200,133.31,133.33,133.31,133.33
EURJPY,20030711,134300,133.32,133.33,133.32,133.32
EURJPY,20030711,134400,133.33,133.34,133.33,133.34
EURJPY,20030711,134500,133.33,133.33,133.31,133.31
EURJPY,20030711,134600,133.32,133.34,133.31,133.34
EURJPY,20030711,134700,133.33,133.33,133.28,133.28
EURJPY,20030711,134800,133.27,133.28,133.23,133.23
EURJPY,20030711,134900,133.24,133.24,133.23,133.24
EURJPY,20030711,135000,133.25,133.26,133.25,133.25
EURJPY,20030711,135100,133.26,133.26,133.23,133.23
EURJPY,20030711,135200,133.24,133.27,133.24,133.27
EURJPY,20030711,135300,133.26,133.27,133.25,133.25
EURJPY,20030711,135400,133.24,133.26,133.24,133.26
EURJPY,20030711,135500,133.25,133.27,133.25,133.26
EURJPY,20030711,135600,133.27,133.27,133.25,133.25
EURJPY,20030711,135700,133.24,133.24,133.23,133.23
EURJPY,20030711,135800,133.22,133.23,133.19,133.19
EURJPY,20030711,135900,133.18,133.18,133.14,133.14
EURJPY,20030711,140000,133.13,133.14,133.10,133.12
EURJPY,20030711,140100,133.13,133.17,133.13,133.17
EURJPY,20030711,140200,133.18,133.18,133.18,133.18
EURJPY,20030711,140300,133.17,133.17,133.17,133.17
EURJPY,20030711,140400,133.18,133.20,133.18,133.20
EURJPY,20030711,140500,133.18,133.19,133.18,133.18
EURJPY,20030711,140600,133.17,133.18,133.17,133.17
EURJPY,20030711,140800,133.18,133.18,133.17,133.17
EURJPY,20030711,140900,133.18,133.19,133.18,133.19
EURJPY,20030711,141000,133.18,133.19,133.17,133.18
EURJPY,20030711,141100,133.19,133.20,133.19,133.20
EURJPY,20030711,141200,133.21,133.21,133.20,133.21
EURJPY,20030711,141300,133.22,133.22,133.20,133.20
EURJPY,20030711,141400,133.21,133.23,133.21,133.23
EURJPY,20030711,141500,133.24,133.25,133.24,133.24
EURJPY,20030711,141600,133.23,133.23,133.21,133.22
EURJPY,20030711,141700,133.21,133.21,133.21,133.21
EURJPY,20030711,141800,133.20,133.21,133.19,133.20
EURJPY,20030711,141900,133.19,133.20,133.18,133.19
EURJPY,20030711,142000,133.18,133.18,133.13,133.13
EURJPY,20030711,142100,133.14,133.14,133.12,133.14
EURJPY,20030711,142200,133.13,133.14,133.12,133.12
EURJPY,20030711,142300,133.13,133.13,133.03,133.03
EURJPY,20030711,142400,133.02,133.02,132.90,132.91
EURJPY,20030711,142500,132.90,132.96,132.90,132.96
EURJPY,20030711,142600,132.97,133.00,132.97,132.97
EURJPY,20030711,142700,132.98,133.01,132.97,133.01
EURJPY,20030711,142800,133.02,133.05,133.02,133.05
EURJPY,20030711,142900,133.06,133.06,132.99,132.99
EURJPY,20030711,143000,133.00,133.00,132.94,132.94
EURJPY,20030711,143100,132.97,132.97,132.91,132.94
EURJPY,20030711,143200,132.95,132.99,132.93,132.99
EURJPY,20030711,143300,133.00,133.06,133.00,133.05
EURJPY,20030711,143400,133.07,133.10,133.05,133.10
EURJPY,20030711,143500,133.11,133.17,133.10,133.17
EURJPY,20030711,143600,133.16,133.16,133.13,133.13
EURJPY,20030711,143700,133.12,133.14,133.12,133.12
EURJPY,20030711,143800,133.13,133.20,133.13,133.20
EURJPY,20030711,143900,133.19,133.23,133.19,133.20
EURJPY,20030711,144000,133.21,133.23,133.20,133.21
EURJPY,20030711,144100,133.20,133.21,133.20,133.20
EURJPY,20030711,144200,133.19,133.19,133.15,133.18
EURJPY,20030711,144300,133.17,133.17,133.14,133.15
EURJPY,20030711,144400,133.14,133.15,133.14,133.14
EURJPY,20030711,144500,133.13,133.13,133.12,133.12
EURJPY,20030711,144600,133.11,133.15,133.11,133.14
EURJPY,20030711,144700,133.12,133.13,133.04,133.04
EURJPY,20030711,144800,133.03,133.03,132.99,132.99
EURJPY,20030711,144900,133.00,133.01,132.98,132.99
EURJPY,20030711,145000,132.98,132.98,132.96,132.97
EURJPY,20030711,145100,132.98,132.99,132.97,132.97
EURJPY,20030711,145200,132.96,133.00,132.96,133.00
EURJPY,20030711,145300,133.01,133.01,132.96,132.96
EURJPY,20030711,145400,132.95,132.98,132.93,132.98
EURJPY,20030711,145500,132.99,132.99,132.97,132.98
EURJPY,20030711,145600,132.99,132.99,132.92,132.92
EURJPY,20030711,145700,132.91,132.91,132.87,132.90
EURJPY,20030711,145800,132.91,132.94,132.91,132.93
EURJPY,20030711,145900,132.94,132.96,132.92,132.92
EURJPY,20030711,150000,132.93,132.95,132.93,132.95
EURJPY,20030711,150100,132.96,132.97,132.95,132.97
EURJPY,20030711,150200,132.98,132.98,132.97,132.97
EURJPY,20030711,150300,132.98,133.01,132.98,132.99
EURJPY,20030711,150400,133.00,133.00,132.99,132.99
EURJPY,20030711,150500,132.98,132.99,132.97,132.98
EURJPY,20030711,150600,132.99,132.99,132.96,132.96
EURJPY,20030711,150700,132.95,132.95,132.91,132.93
EURJPY,20030711,150800,132.92,132.95,132.91,132.95
EURJPY,20030711,150900,132.96,132.98,132.96,132.98
EURJPY,20030711,151000,132.97,132.97,132.95,132.95
EURJPY,20030711,151100,132.94,132.98,132.94,132.97
EURJPY,20030711,151200,132.96,132.99,132.96,132.99
EURJPY,20030711,151300,133.00,133.00,132.97,132.98
EURJPY,20030711,151400,132.99,133.00,132.88,132.89
EURJPY,20030711,151500,132.91,132.91,132.86,132.90
EURJPY,20030711,151600,132.92,132.96,132.91,132.96
EURJPY,20030711,151700,132.97,132.97,132.96,132.97
EURJPY,20030711,151800,132.98,133.01,132.98,132.98
EURJPY,20030711,151900,132.99,133.06,132.99,133.05
EURJPY,20030711,152000,133.06,133.06,133.03,133.03
EURJPY,20030711,152100,133.04,133.06,133.03,133.05
EURJPY,20030711,152200,133.04,133.09,133.04,133.08
EURJPY,20030711,152300,133.07,133.10,133.07,133.09
EURJPY,20030711,152400,133.08,133.09,133.06,133.07
EURJPY,20030711,152500,133.06,133.12,133.06,133.10
EURJPY,20030711,152600,133.08,133.12,133.07,133.11
EURJPY,20030711,152700,133.10,133.14,133.10,133.14
EURJPY,20030711,152800,133.15,133.16,133.13,133.13
EURJPY,20030711,152900,133.14,133.17,133.13,133.13
EURJPY,20030711,153000,133.12,133.13,133.10,133.10
EURJPY,20030711,153100,133.11,133.12,133.08,133.11
EURJPY,20030711,153200,133.12,133.20,133.12,133.18
EURJPY,20030711,153300,133.17,133.22,133.17,133.20
EURJPY,20030711,153400,133.18,133.18,133.14,133.18
EURJPY,20030711,153500,133.17,133.17,133.11,133.11
EURJPY,20030711,153600,133.12,133.12,133.10,133.11
EURJPY,20030711,153700,133.10,133.10,133.07,133.09
EURJPY,20030711,153800,133.10,133.10,133.08,133.09
EURJPY,20030711,153900,133.10,133.10,133.05,133.05
EURJPY,20030711,154000,133.06,133.06,133.05,133.05
EURJPY,20030711,154100,133.06,133.07,133.05,133.07
EURJPY,20030711,154200,133.08,133.09,133.05,133.06
EURJPY,20030711,154300,133.07,133.14,133.07,133.13
EURJPY,20030711,154400,133.12,133.12,133.07,133.07
EURJPY,20030711,154500,133.06,133.09,133.06,133.06
EURJPY,20030711,154600,133.05,133.06,133.04,133.05
EURJPY,20030711,154700,133.04,133.04,133.01,133.03
EURJPY,20030711,154800,133.04,133.05,133.01,133.05
EURJPY,20030711,154900,133.04,133.06,133.04,133.06
EURJPY,20030711,155000,133.05,133.09,133.04,133.05
EURJPY,20030711,155100,133.04,133.04,133.02,133.03
EURJPY,20030711,155200,133.04,133.06,133.04,133.06
EURJPY,20030711,155300,133.05,133.05,132.99,133.00
EURJPY,20030711,155400,132.99,133.01,132.99,133.01
EURJPY,20030711,155600,133.02,133.03,133.01,133.01
EURJPY,20030711,155700,133.02,133.03,133.01,133.03
EURJPY,20030711,155800,133.02,133.02,133.00,133.00
EURJPY,20030711,155900,133.01,133.03,133.00,133.03
EURJPY,20030711,160000,133.02,133.03,133.00,133.03
EURJPY,20030711,160100,133.04,133.06,133.04,133.04
EURJPY,20030711,160200,133.05,133.06,133.05,133.05
EURJPY,20030711,160400,133.06,133.06,133.03,133.03
EURJPY,20030711,160500,133.04,133.05,133.04,133.05
EURJPY,20030711,160600,133.04,133.04,133.04,133.04
EURJPY,20030711,160700,133.05,133.07,133.05,133.07
EURJPY,20030711,160800,133.08,133.12,133.08,133.12
EURJPY,20030711,160900,133.13,133.14,133.13,133.14
EURJPY,20030711,161000,133.15,133.16,133.13,133.16
EURJPY,20030711,161100,133.15,133.15,133.14,133.14
EURJPY,20030711,161200,133.15,133.16,133.14,133.16
EURJPY,20030711,161300,133.15,133.15,133.14,133.14
EURJPY,20030711,161500,133.15,133.15,133.12,133.12
EURJPY,20030711,161600,133.13,133.15,133.13,133.15
EURJPY,20030711,161700,133.14,133.16,133.14,133.16
EURJPY,20030711,161800,133.15,133.15,133.12,133.12
EURJPY,20030711,161900,133.11,133.11,133.10,133.10
EURJPY,20030711,162000,133.09,133.09,133.09,133.09
EURJPY,20030711,162300,133.08,133.08,133.06,133.06
EURJPY,20030711,162400,133.05,133.05,133.05,133.05
EURJPY,20030711,162500,133.06,133.06,133.06,133.06
EURJPY,20030711,162600,133.07,133.07,133.06,133.06
EURJPY,20030711,162700,133.05,133.05,133.01,133.01
EURJPY,20030711,162900,133.00,133.00,133.00,133.00
EURJPY,20030711,163000,132.99,132.99,132.92,132.93
EURJPY,20030711,163100,132.90,132.96,132.90,132.96
EURJPY,20030711,163200,132.97,133.00,132.97,133.00
EURJPY,20030711,163300,133.01,133.05,133.01,133.05
EURJPY,20030711,163400,133.04,133.04,133.02,133.04
EURJPY,20030711,163500,133.03,133.03,133.01,133.01
EURJPY,20030711,163600,133.02,133.02,133.01,133.01
EURJPY,20030711,163700,133.00,133.05,133.00,133.05
EURJPY,20030711,163800,133.06,133.07,133.06,133.07
EURJPY,20030711,163900,133.08,133.09,133.04,133.04
EURJPY,20030711,164000,133.05,133.05,133.04,133.04
EURJPY,20030711,164100,133.03,133.03,133.03,133.03
EURJPY,20030711,164200,133.04,133.04,133.03,133.04
EURJPY,20030711,164300,133.05,133.05,133.04,133.04
EURJPY,20030711,164400,133.05,133.08,133.04,133.08
EURJPY,20030711,164500,133.07,133.07,133.07,133.07
EURJPY,20030711,164600,133.08,133.09,133.06,133.09
EURJPY,20030711,164700,133.08,133.10,133.08,133.10
EURJPY,20030711,164800,133.11,133.11,133.11,133.11
EURJPY,20030711,164900,133.12,133.16,133.12,133.15
EURJPY,20030711,165000,133.16,133.17,133.16,133.17
EURJPY,20030711,165100,133.16,133.17,133.16,133.17
EURJPY,20030711,165200,133.18,133.19,133.16,133.16
EURJPY,20030711,165300,133.15,133.15,133.13,133.13
EURJPY,20030711,165400,133.12,133.18,133.12,133.18
EURJPY,20030711,165500,133.17,133.18,133.17,133.18
EURJPY,20030711,165600,133.17,133.17,133.17,133.17
EURJPY,20030711,165700,133.18,133.19,133.17,133.17
EURJPY,20030711,165800,133.18,133.20,133.18,133.20
EURJPY,20030711,165900,133.21,133.21,133.20,133.21
EURJPY,20030711,170000,133.22,133.24,133.22,133.23
EURJPY,20030711,170100,133.22,133.22,133.17,133.19
EURJPY,20030711,170200,133.18,133.18,133.15,133.15
EURJPY,20030711,170300,133.16,133.18,133.16,133.17
EURJPY,20030711,170400,133.16,133.16,133.14,133.16
EURJPY,20030711,170500,133.17,133.18,133.17,133.17
EURJPY,20030711,170600,133.18,133.20,133.18,133.19
EURJPY,20030711,170700,133.20,133.20,133.18,133.18
EURJPY,20030711,170800,133.17,133.17,133.15,133.15
EURJPY,20030711,170900,133.16,133.18,133.16,133.17
EURJPY,20030711,171000,133.16,133.17,133.16,133.16
EURJPY,20030711,171100,133.15,133.15,133.12,133.13
EURJPY,20030711,171200,133.12,133.13,133.11,133.13
EURJPY,20030711,171300,133.14,133.17,133.14,133.17
EURJPY,20030711,171400,133.16,133.17,133.15,133.17
EURJPY,20030711,171600,133.18,133.18,133.18,133.18
EURJPY,20030711,171700,133.17,133.18,133.17,133.18
EURJPY,20030711,171900,133.17,133.17,133.12,133.13
EURJPY,20030711,172000,133.12,133.12,133.11,133.11
EURJPY,20030711,172100,133.10,133.10,133.08,133.09
EURJPY,20030711,172200,133.08,133.09,133.07,133.09
EURJPY,20030711,172300,133.10,133.11,133.10,133.11
EURJPY,20030711,172400,133.10,133.10,133.10,133.10
EURJPY,20030711,172500,133.09,133.09,133.07,133.07
EURJPY,20030711,172600,133.08,133.08,133.06,133.06
EURJPY,20030711,172700,133.07,133.08,133.07,133.08
EURJPY,20030711,172800,133.07,133.07,133.06,133.06
EURJPY,20030711,173100,133.08,133.08,133.06,133.07
EURJPY,20030711,173200,133.08,133.10,133.08,133.09
EURJPY,20030711,173300,133.08,133.09,133.08,133.09
EURJPY,20030711,173400,133.08,133.08,133.07,133.07
EURJPY,20030711,173500,133.06,133.08,133.06,133.08
EURJPY,20030711,173600,133.09,133.09,133.07,133.07
EURJPY,20030711,173700,133.08,133.08,133.08,133.08
EURJPY,20030711,173800,133.07,133.07,133.06,133.06
EURJPY,20030711,173900,133.07,133.08,133.07,133.08
EURJPY,20030711,174000,133.09,133.09,133.09,133.09
EURJPY,20030711,174100,133.10,133.10,133.09,133.09
EURJPY,20030711,174200,133.10,133.10,133.10,133.10
EURJPY,20030711,174300,133.11,133.12,133.11,133.12
EURJPY,20030711,174400,133.11,133.11,133.08,133.09
EURJPY,20030711,174500,133.10,133.13,133.09,133.13
EURJPY,20030711,174600,133.12,133.14,133.12,133.14
EURJPY,20030711,174700,133.15,133.15,133.15,133.15
EURJPY,20030711,174800,133.16,133.16,133.15,133.15
EURJPY,20030711,174900,133.14,133.14,133.14,133.14
EURJPY,20030711,175000,133.15,133.16,133.15,133.16
EURJPY,20030711,175100,133.15,133.15,133.13,133.14
EURJPY,20030711,175200,133.15,133.15,133.13,133.15
EURJPY,20030711,175300,133.16,133.16,133.15,133.15
EURJPY,20030711,175400,133.16,133.16,133.14,133.15
EURJPY,20030711,175500,133.16,133.17,133.13,133.13
EURJPY,20030711,175600,133.14,133.15,133.13,133.15
EURJPY,20030711,175700,133.16,133.16,133.14,133.16
EURJPY,20030711,175800,133.17,133.17,133.14,133.15
EURJPY,20030711,175900,133.16,133.16,133.14,133.14
EURJPY,20030711,180000,133.13,133.15,133.13,133.15
EURJPY,20030711,180100,133.16,133.17,133.15,133.15
EURJPY,20030711,180200,133.16,133.17,133.15,133.16
EURJPY,20030711,180300,133.17,133.22,133.17,133.22
EURJPY,20030711,180400,133.23,133.24,133.22,133.24
EURJPY,20030711,180500,133.23,133.24,133.22,133.24
EURJPY,20030711,180600,133.25,133.25,133.23,133.23
EURJPY,20030711,180700,133.22,133.22,133.21,133.22
EURJPY,20030711,180800,133.21,133.21,133.19,133.20
EURJPY,20030711,180900,133.19,133.22,133.19,133.22
EURJPY,20030711,181000,133.21,133.23,133.21,133.23
EURJPY,20030711,181100,133.22,133.24,133.22,133.24
EURJPY,20030711,181200,133.23,133.25,133.23,133.25
EURJPY,20030711,181300,133.26,133.26,133.24,133.24
EURJPY,20030711,181400,133.26,133.27,133.23,133.24
EURJPY,20030711,181500,133.23,133.25,133.21,133.21
EURJPY,20030711,181600,133.20,133.21,133.18,133.20
EURJPY,20030711,181700,133.21,133.22,133.20,133.20
EURJPY,20030711,181800,133.19,133.21,133.19,133.21
EURJPY,20030711,181900,133.20,133.20,133.18,133.19
EURJPY,20030711,182000,133.20,133.21,133.20,133.21
EURJPY,20030711,182100,133.20,133.21,133.20,133.20
EURJPY,20030711,182200,133.21,133.22,133.20,133.22
EURJPY,20030711,182300,133.21,133.21,133.20,133.20
EURJPY,20030711,182400,133.21,133.21,133.19,133.21
EURJPY,20030711,182500,133.20,133.20,133.19,133.19
EURJPY,20030711,182600,133.18,133.21,133.18,133.21
EURJPY,20030711,182700,133.20,133.21,133.19,133.20
EURJPY,20030711,182800,133.21,133.21,133.18,133.18
EURJPY,20030711,182900,133.17,133.18,133.17,133.18
EURJPY,20030711,183000,133.19,133.19,133.18,133.18
EURJPY,20030711,183100,133.17,133.17,133.16,133.17
EURJPY,20030711,183200,133.16,133.18,133.15,133.18
EURJPY,20030711,183300,133.17,133.18,133.16,133.18
EURJPY,20030711,183400,133.17,133.18,133.17,133.18
EURJPY,20030711,183500,133.19,133.19,133.19,133.19
EURJPY,20030711,183600,133.20,133.20,133.18,133.18
EURJPY,20030711,183700,133.19,133.20,133.19,133.20
EURJPY,20030711,183800,133.21,133.21,133.20,133.21
EURJPY,20030711,183900,133.20,133.21,133.19,133.21
EURJPY,20030711,184000,133.20,133.20,133.19,133.20
EURJPY,20030711,184100,133.19,133.19,133.18,133.19
EURJPY,20030711,184200,133.20,133.21,133.19,133.20
EURJPY,20030711,184300,133.21,133.21,133.19,133.19
EURJPY,20030711,184400,133.20,133.20,133.20,133.20
EURJPY,20030711,184500,133.21,133.22,133.20,133.20
EURJPY,20030711,184600,133.21,133.23,133.21,133.22
EURJPY,20030711,184700,133.21,133.21,133.20,133.20
EURJPY,20030711,184800,133.19,133.21,133.19,133.21
EURJPY,20030711,184900,133.22,133.22,133.20,133.20
EURJPY,20030711,185000,133.21,133.21,133.20,133.21
EURJPY,20030711,185100,133.20,133.20,133.19,133.19
EURJPY,20030711,185200,133.20,133.21,133.19,133.19
EURJPY,20030711,185300,133.18,133.18,133.15,133.15
EURJPY,20030711,185400,133.14,133.16,133.14,133.15
EURJPY,20030711,185500,133.14,133.15,133.13,133.14
EURJPY,20030711,185600,133.13,133.13,133.12,133.12
EURJPY,20030711,185700,133.11,133.12,133.10,133.10
EURJPY,20030711,185800,133.11,133.14,133.11,133.14
EURJPY,20030711,185900,133.13,133.13,133.12,133.12
EURJPY,20030711,190000,133.11,133.12,133.08,133.08
EURJPY,20030711,190100,133.09,133.10,133.09,133.09
EURJPY,20030711,190200,133.08,133.08,133.07,133.07
EURJPY,20030711,190300,133.06,133.07,133.06,133.06
EURJPY,20030711,190400,133.07,133.10,133.07,133.09
EURJPY,20030711,190500,133.08,133.09,133.08,133.09
EURJPY,20030711,190600,133.08,133.09,133.08,133.09
EURJPY,20030711,190700,133.08,133.08,133.08,133.08
EURJPY,20030711,190800,133.07,133.07,133.06,133.06
EURJPY,20030711,190900,133.07,133.07,133.05,133.05
EURJPY,20030711,191000,133.06,133.06,133.04,133.04
EURJPY,20030711,191100,133.05,133.07,133.05,133.07
EURJPY,20030711,191200,133.08,133.08,133.07,133.07
EURJPY,20030711,191300,133.08,133.09,133.08,133.09
EURJPY,20030711,191400,133.10,133.11,133.09,133.10
EURJPY,20030711,191500,133.11,133.12,133.10,133.11
EURJPY,20030711,191600,133.12,133.12,133.10,133.11
EURJPY,20030711,191700,133.10,133.10,133.08,133.09
EURJPY,20030711,191800,133.10,133.10,133.10,133.10
EURJPY,20030711,191900,133.09,133.09,133.04,133.04
EURJPY,20030711,192000,133.03,133.08,133.03,133.06
EURJPY,20030711,192100,133.05,133.06,133.03,133.04
EURJPY,20030711,192200,133.05,133.06,133.05,133.06
EURJPY,20030711,192300,133.07,133.07,133.04,133.04
EURJPY,20030711,192400,133.05,133.06,133.05,133.06
EURJPY,20030711,192500,133.05,133.05,133.04,133.04
EURJPY,20030711,192600,133.03,133.06,133.03,133.06
EURJPY,20030711,192700,133.05,133.06,133.04,133.04
EURJPY,20030711,192800,133.05,133.06,133.04,133.06
EURJPY,20030711,193000,133.05,133.05,133.04,133.05
EURJPY,20030711,193100,133.04,133.06,133.04,133.05
EURJPY,20030711,193200,133.04,133.05,133.03,133.05
EURJPY,20030711,193300,133.04,133.05,133.04,133.04
EURJPY,20030711,193400,133.05,133.05,133.05,133.05
EURJPY,20030711,193500,133.04,133.04,133.04,133.04
EURJPY,20030711,193600,133.05,133.05,133.04,133.05
EURJPY,20030711,193700,133.04,133.04,133.02,133.04
EURJPY,20030711,193800,133.05,133.05,133.05,133.05
EURJPY,20030711,193900,133.04,133.04,133.03,133.03
EURJPY,20030711,194000,133.02,133.03,133.02,133.03
EURJPY,20030711,194100,133.02,133.04,133.02,133.03
EURJPY,20030711,194200,133.04,133.04,133.03,133.03
EURJPY,20030711,194300,133.04,133.05,133.04,133.05
EURJPY,20030711,194500,133.04,133.05,133.04,133.05
EURJPY,20030711,194600,133.06,133.06,133.06,133.06
EURJPY,20030711,194700,133.07,133.07,133.06,133.06
EURJPY,20030711,194800,133.07,133.07,133.07,133.07
EURJPY,20030711,194900,133.08,133.08,133.04,133.04
EURJPY,20030711,195000,133.03,133.05,133.03,133.05
EURJPY,20030711,195300,133.04,133.04,133.02,133.02
EURJPY,20030711,195400,133.03,133.03,133.01,133.01
EURJPY,20030711,195500,133.02,133.05,133.02,133.05
EURJPY,20030711,195600,133.04,133.06,133.04,133.06
EURJPY,20030711,195700,133.07,133.07,133.06,133.06
EURJPY,20030711,195800,133.05,133.05,133.05,133.05
EURJPY,20030711,195900,133.06,133.06,133.04,133.05
EURJPY,20030711,200200,133.06,133.06,133.05,133.05
EURJPY,20030711,200300,133.06,133.06,133.05,133.05
EURJPY,20030711,200400,133.04,133.05,133.04,133.05
EURJPY,20030711,200500,133.04,133.04,133.02,133.02
EURJPY,20030711,200600,133.03,133.03,133.02,133.02
EURJPY,20030711,200700,133.03,133.04,133.02,133.02
EURJPY,20030711,200800,133.01,133.01,133.01,133.01
EURJPY,20030711,200900,133.02,133.03,133.02,133.03
EURJPY,20030711,201000,133.02,133.02,133.01,133.02
EURJPY,20030711,201100,133.01,133.01,132.99,133.00
EURJPY,20030711,201200,133.01,133.02,133.01,133.02
EURJPY,20030711,201300,133.03,133.05,133.03,133.04
EURJPY,20030711,201400,133.03,133.03,133.03,133.03
EURJPY,20030711,201500,133.04,133.04,133.03,133.03
EURJPY,20030711,201600,133.04,133.04,133.02,133.02
EURJPY,20030711,201700,133.03,133.04,133.03,133.04
EURJPY,20030711,201800,133.03,133.03,133.01,133.01
EURJPY,20030711,201900,133.02,133.02,133.01,133.01
EURJPY,20030711,202000,133.02,133.02,133.02,133.02
EURJPY,20030711,202100,133.01,133.01,132.98,132.98
EURJPY,20030711,202200,132.97,132.98,132.96,132.96
EURJPY,20030711,202300,132.97,132.97,132.96,132.96
EURJPY,20030711,202400,132.95,132.96,132.95,132.95
EURJPY,20030711,202500,132.96,132.98,132.95,132.95
EURJPY,20030711,202600,132.96,132.96,132.96,132.96
EURJPY,20030711,202700,132.97,132.98,132.96,132.98
EURJPY,20030711,202800,132.97,132.99,132.97,132.99
EURJPY,20030711,202900,133.00,133.00,132.99,133.00
EURJPY,20030711,203000,132.99,132.99,132.98,132.99
EURJPY,20030711,203100,132.98,132.98,132.97,132.97
EURJPY,20030711,203200,132.96,132.97,132.96,132.97
EURJPY,20030711,203300,132.96,132.96,132.96,132.96
EURJPY,20030711,203400,132.97,132.97,132.97,132.97
EURJPY,20030711,203500,132.98,132.98,132.98,132.98
EURJPY,20030711,203600,132.99,133.01,132.99,133.01
EURJPY,20030711,203700,133.00,133.00,132.98,132.98
EURJPY,20030711,203800,132.99,132.99,132.99,132.99
EURJPY,20030711,203900,133.00,133.02,133.00,133.02
EURJPY,20030711,204000,133.03,133.03,133.03,133.03
EURJPY,20030711,204100,133.04,133.04,133.04,133.04
EURJPY,20030711,204200,133.05,133.06,133.05,133.06
EURJPY,20030711,204300,133.07,133.08,133.06,133.06
EURJPY,20030711,204400,133.05,133.06,133.04,133.04
EURJPY,20030711,204500,133.03,133.06,133.03,133.06
EURJPY,20030711,204600,133.05,133.05,133.04,133.05
EURJPY,20030711,204700,133.04,133.04,133.02,133.03
EURJPY,20030711,204800,133.04,133.04,133.03,133.03
EURJPY,20030711,204900,133.02,133.03,132.99,132.99
EURJPY,20030711,205000,132.98,132.98,132.96,132.96
EURJPY,20030711,205100,132.97,133.01,132.97,133.01
EURJPY,20030711,205200,133.00,133.01,133.00,133.01
EURJPY,20030711,205300,133.00,133.00,132.98,132.99
EURJPY,20030711,205400,133.00,133.00,133.00,133.00
EURJPY,20030711,205500,132.99,133.00,132.99,133.00
EURJPY,20030711,205600,132.99,133.02,132.99,133.01
EURJPY,20030711,205700,133.02,133.03,133.02,133.03
EURJPY,20030711,205800,133.04,133.05,133.03,133.04
EURJPY,20030711,205900,133.05,133.06,133.05,133.06
EURJPY,20030711,210000,133.05,133.06,133.05,133.05
EURJPY,20030711,210100,133.04,133.05,133.04,133.05
EURJPY,20030711,210200,133.06,133.06,133.06,133.06
EURJPY,20030711,210300,133.05,133.05,133.05,133.05
EURJPY,20030711,210400,133.06,133.06,133.05,133.06
EURJPY,20030711,210500,133.05,133.05,133.05,133.05
EURJPY,20030711,210600,133.04,133.04,133.04,133.04
EURJPY,20030711,210800,133.05,133.05,133.04,133.04
EURJPY,20030711,210900,133.05,133.06,133.05,133.06
EURJPY,20030711,211000,133.05,133.05,133.03,133.03
EURJPY,20030711,211200,133.02,133.03,133.02,133.03
EURJPY,20030711,211300,133.02,133.03,133.02,133.03
EURJPY,20030711,211400,133.04,133.05,133.03,133.04
EURJPY,20030711,211500,133.05,133.05,133.04,133.04
EURJPY,20030711,211600,133.05,133.05,133.05,133.05
EURJPY,20030711,211700,133.04,133.04,133.04,133.04
EURJPY,20030711,211800,133.05,133.05,133.05,133.05
EURJPY,20030711,211900,133.06,133.06,133.06,133.06
EURJPY,20030711,212000,133.05,133.05,133.04,133.05
EURJPY,20030711,212100,133.04,133.05,133.04,133.05
EURJPY,20030711,212200,133.06,133.06,133.06,133.06
EURJPY,20030711,212300,133.05,133.06,133.05,133.06
EURJPY,20030711,212400,133.07,133.07,133.04,133.05
EURJPY,20030711,212500,133.06,133.06,133.06,133.06
EURJPY,20030711,212600,133.07,133.07,133.06,133.06
EURJPY,20030711,212700,133.05,133.05,133.04,133.04
EURJPY,20030711,212900,133.05,133.05,133.04,133.04
EURJPY,20030711,213000,133.03,133.04,133.03,133.04
EURJPY,20030711,213100,133.05,133.05,133.05,133.05
EURJPY,20030711,213200,133.04,133.05,133.04,133.05
EURJPY,20030711,213300,133.04,133.04,133.03,133.03
EURJPY,20030711,213400,133.02,133.05,133.02,133.05
EURJPY,20030711,213500,133.04,133.04,133.03,133.03
EURJPY,20030711,213600,133.02,133.02,133.01,133.01
EURJPY,20030711,213700,133.02,133.03,133.01,133.03
EURJPY,20030711,213800,133.02,133.02,133.01,133.01
EURJPY,20030711,213900,133.02,133.02,133.02,133.02
EURJPY,20030711,214100,133.01,133.01,132.99,133.00
EURJPY,20030711,214200,132.99,132.99,132.97,132.99
EURJPY,20030711,214300,132.98,132.99,132.98,132.99
EURJPY,20030711,214400,132.98,132.98,132.98,132.98
EURJPY,20030711,214500,132.97,132.98,132.97,132.97
EURJPY,20030711,214600,132.98,132.98,132.97,132.98
EURJPY,20030711,214700,132.97,132.97,132.97,132.97
EURJPY,20030711,214800,132.96,132.96,132.95,132.96
EURJPY,20030711,214900,132.95,132.96,132.95,132.96
EURJPY,20030711,215000,132.97,132.98,132.97,132.98
EURJPY,20030711,215100,132.97,132.99,132.97,132.97
EURJPY,20030711,215200,132.98,132.99,132.96,132.96
EURJPY,20030711,215300,132.97,132.97,132.97,132.97
EURJPY,20030711,215400,132.96,132.96,132.95,132.95
EURJPY,20030711,215500,132.96,132.96,132.95,132.95
EURJPY,20030711,215600,132.96,132.98,132.96,132.98
EURJPY,20030711,215700,132.99,132.99,132.98,132.98
EURJPY,20030711,215800,132.99,132.99,132.97,132.97
EURJPY,20030711,215900,132.98,132.99,132.98,132.98
EURJPY,20030711,220000,132.99,132.99,132.98,132.99
GBPCHF,20030711,000200,2.2249,2.2249,2.2247,2.2247
GBPCHF,20030711,000300,2.2248,2.2249,2.2248,2.2249
GBPCHF,20030711,000500,2.2250,2.2255,2.2250,2.2255
GBPCHF,20030711,000600,2.2254,2.2255,2.2254,2.2255
GBPCHF,20030711,000700,2.2254,2.2255,2.2253,2.2255
GBPCHF,20030711,000900,2.2254,2.2255,2.2251,2.2251
GBPCHF,20030711,001000,2.2252,2.2254,2.2252,2.2254
GBPCHF,20030711,001400,2.2255,2.2256,2.2255,2.2256
GBPCHF,20030711,001500,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030711,001600,2.2258,2.2263,2.2258,2.2263
GBPCHF,20030711,001700,2.2262,2.2267,2.2262,2.2266
GBPCHF,20030711,001800,2.2265,2.2265,2.2264,2.2264
GBPCHF,20030711,001900,2.2263,2.2265,2.2262,2.2264
GBPCHF,20030711,002000,2.2265,2.2275,2.2265,2.2271
GBPCHF,20030711,002100,2.2270,2.2270,2.2265,2.2266
GBPCHF,20030711,002200,2.2267,2.2270,2.2267,2.2270
GBPCHF,20030711,002300,2.2271,2.2273,2.2270,2.2270
GBPCHF,20030711,002400,2.2269,2.2282,2.2269,2.2281
GBPCHF,20030711,002500,2.2282,2.2295,2.2282,2.2293
GBPCHF,20030711,002600,2.2295,2.2300,2.2295,2.2295
GBPCHF,20030711,002700,2.2294,2.2294,2.2283,2.2283
GBPCHF,20030711,002800,2.2284,2.2286,2.2284,2.2285
GBPCHF,20030711,002900,2.2286,2.2288,2.2285,2.2288
GBPCHF,20030711,003000,2.2289,2.2291,2.2289,2.2289
GBPCHF,20030711,003100,2.2290,2.2295,2.2290,2.2294
GBPCHF,20030711,003200,2.2295,2.2300,2.2295,2.2299
GBPCHF,20030711,003300,2.2298,2.2298,2.2294,2.2294
GBPCHF,20030711,003400,2.2293,2.2293,2.2286,2.2287
GBPCHF,20030711,003500,2.2286,2.2290,2.2286,2.2290
GBPCHF,20030711,003600,2.2291,2.2292,2.2291,2.2292
GBPCHF,20030711,003700,2.2293,2.2294,2.2293,2.2293
GBPCHF,20030711,003900,2.2292,2.2292,2.2291,2.2291
GBPCHF,20030711,004000,2.2292,2.2296,2.2292,2.2295
GBPCHF,20030711,004100,2.2294,2.2294,2.2290,2.2292
GBPCHF,20030711,004200,2.2291,2.2291,2.2290,2.2290
GBPCHF,20030711,004300,2.2289,2.2293,2.2288,2.2293
GBPCHF,20030711,004400,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030711,004500,2.2294,2.2295,2.2293,2.2293
GBPCHF,20030711,004600,2.2294,2.2295,2.2293,2.2293
GBPCHF,20030711,004800,2.2292,2.2292,2.2291,2.2291
GBPCHF,20030711,004900,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030711,005000,2.2289,2.2290,2.2289,2.2290
GBPCHF,20030711,005100,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030711,005200,2.2292,2.2293,2.2289,2.2290
GBPCHF,20030711,005300,2.2291,2.2291,2.2284,2.2284
GBPCHF,20030711,005400,2.2287,2.2289,2.2279,2.2283
GBPCHF,20030711,005500,2.2282,2.2282,2.2276,2.2276
GBPCHF,20030711,005600,2.2277,2.2284,2.2277,2.2283
GBPCHF,20030711,005700,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030711,005800,2.2284,2.2284,2.2283,2.2283
GBPCHF,20030711,005900,2.2284,2.2285,2.2281,2.2281
GBPCHF,20030711,010000,2.2282,2.2283,2.2280,2.2280
GBPCHF,20030711,010100,2.2279,2.2279,2.2274,2.2278
GBPCHF,20030711,010200,2.2279,2.2281,2.2279,2.2281
GBPCHF,20030711,010300,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030711,010400,2.2283,2.2288,2.2283,2.2288
GBPCHF,20030711,010500,2.2287,2.2287,2.2283,2.2284
GBPCHF,20030711,010700,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030711,010800,2.2287,2.2289,2.2287,2.2289
GBPCHF,20030711,010900,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030711,011000,2.2288,2.2288,2.2287,2.2287
GBPCHF,20030711,011100,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030711,011200,2.2285,2.2285,2.2284,2.2284
GBPCHF,20030711,011300,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030711,011400,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030711,011500,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030711,011600,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030711,011800,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030711,011900,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030711,012000,2.2285,2.2285,2.2283,2.2283
GBPCHF,20030711,012100,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030711,012200,2.2286,2.2288,2.2286,2.2287
GBPCHF,20030711,012300,2.2286,2.2286,2.2284,2.2284
GBPCHF,20030711,012400,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030711,012900,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030711,013000,2.2285,2.2285,2.2283,2.2284
GBPCHF,20030711,013100,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030711,013300,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030711,013400,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030711,013500,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030711,014000,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030711,014100,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030711,014200,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030711,014300,2.2288,2.2289,2.2288,2.2289
GBPCHF,20030711,014700,2.2288,2.2289,2.2288,2.2289
GBPCHF,20030711,014900,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030711,015000,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030711,015100,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030711,015300,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030711,015800,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030711,020000,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030711,020100,2.2287,2.2291,2.2287,2.2291
GBPCHF,20030711,020200,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030711,020300,2.2294,2.2296,2.2294,2.2296
GBPCHF,20030711,020400,2.2297,2.2299,2.2297,2.2297
GBPCHF,20030711,020500,2.2296,2.2297,2.2295,2.2296
GBPCHF,20030711,020600,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030711,020700,2.2299,2.2301,2.2299,2.2301
GBPCHF,20030711,020800,2.2302,2.2303,2.2302,2.2303
GBPCHF,20030711,020900,2.2304,2.2309,2.2304,2.2309
GBPCHF,20030711,021000,2.2310,2.2311,2.2310,2.2311
GBPCHF,20030711,021100,2.2312,2.2312,2.2310,2.2311
GBPCHF,20030711,021200,2.2312,2.2320,2.2312,2.2318
GBPCHF,20030711,021300,2.2317,2.2317,2.2312,2.2314
GBPCHF,20030711,021400,2.2313,2.2318,2.2313,2.2317
GBPCHF,20030711,021500,2.2320,2.2321,2.2320,2.2321
GBPCHF,20030711,021600,2.2322,2.2345,2.2322,2.2345
GBPCHF,20030711,021700,2.2344,2.2344,2.2339,2.2341
GBPCHF,20030711,021800,2.2342,2.2342,2.2339,2.2341
GBPCHF,20030711,021900,2.2342,2.2350,2.2342,2.2350
GBPCHF,20030711,022000,2.2353,2.2357,2.2347,2.2347
GBPCHF,20030711,022100,2.2346,2.2350,2.2346,2.2350
GBPCHF,20030711,022200,2.2349,2.2349,2.2343,2.2343
GBPCHF,20030711,022300,2.2342,2.2342,2.2338,2.2340
GBPCHF,20030711,022400,2.2339,2.2345,2.2339,2.2344
GBPCHF,20030711,022500,2.2343,2.2343,2.2342,2.2343
GBPCHF,20030711,022600,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030711,022700,2.2345,2.2347,2.2345,2.2346
GBPCHF,20030711,022800,2.2345,2.2345,2.2342,2.2342
GBPCHF,20030711,022900,2.2343,2.2344,2.2341,2.2341
GBPCHF,20030711,023000,2.2339,2.2339,2.2334,2.2334
GBPCHF,20030711,023100,2.2335,2.2336,2.2335,2.2335
GBPCHF,20030711,023200,2.2336,2.2336,2.2334,2.2334
GBPCHF,20030711,023300,2.2333,2.2334,2.2333,2.2333
GBPCHF,20030711,023400,2.2334,2.2337,2.2334,2.2336
GBPCHF,20030711,023500,2.2337,2.2341,2.2337,2.2340
GBPCHF,20030711,023600,2.2341,2.2342,2.2339,2.2342
GBPCHF,20030711,023700,2.2343,2.2344,2.2343,2.2344
GBPCHF,20030711,023800,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030711,023900,2.2344,2.2344,2.2342,2.2342
GBPCHF,20030711,024000,2.2341,2.2343,2.2341,2.2343
GBPCHF,20030711,024100,2.2342,2.2342,2.2337,2.2337
GBPCHF,20030711,024200,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030711,024300,2.2339,2.2342,2.2339,2.2342
GBPCHF,20030711,024400,2.2341,2.2343,2.2341,2.2342
GBPCHF,20030711,024500,2.2341,2.2341,2.2339,2.2339
GBPCHF,20030711,024600,2.2340,2.2343,2.2340,2.2343
GBPCHF,20030711,024700,2.2344,2.2345,2.2343,2.2344
GBPCHF,20030711,024800,2.2343,2.2345,2.2342,2.2345
GBPCHF,20030711,024900,2.2344,2.2344,2.2341,2.2341
GBPCHF,20030711,025000,2.2342,2.2345,2.2342,2.2342
GBPCHF,20030711,025100,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030711,025200,2.2342,2.2350,2.2342,2.2350
GBPCHF,20030711,025300,2.2349,2.2353,2.2349,2.2353
GBPCHF,20030711,025400,2.2354,2.2363,2.2354,2.2363
GBPCHF,20030711,025500,2.2362,2.2362,2.2359,2.2360
GBPCHF,20030711,025600,2.2359,2.2359,2.2357,2.2358
GBPCHF,20030711,025700,2.2357,2.2359,2.2357,2.2359
GBPCHF,20030711,025800,2.2360,2.2361,2.2359,2.2361
GBPCHF,20030711,025900,2.2362,2.2362,2.2361,2.2362
GBPCHF,20030711,030000,2.2363,2.2367,2.2363,2.2365
GBPCHF,20030711,030100,2.2366,2.2368,2.2366,2.2368
GBPCHF,20030711,030200,2.2369,2.2373,2.2368,2.2368
GBPCHF,20030711,030300,2.2367,2.2367,2.2366,2.2367
GBPCHF,20030711,030400,2.2366,2.2367,2.2366,2.2366
GBPCHF,20030711,030500,2.2365,2.2366,2.2364,2.2365
GBPCHF,20030711,030600,2.2363,2.2366,2.2363,2.2364
GBPCHF,20030711,030700,2.2363,2.2364,2.2362,2.2362
GBPCHF,20030711,030800,2.2363,2.2364,2.2363,2.2364
GBPCHF,20030711,030900,2.2365,2.2365,2.2362,2.2362
GBPCHF,20030711,031000,2.2361,2.2363,2.2360,2.2360
GBPCHF,20030711,031100,2.2359,2.2359,2.2357,2.2358
GBPCHF,20030711,031200,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030711,031400,2.2360,2.2362,2.2360,2.2362
GBPCHF,20030711,031500,2.2363,2.2368,2.2363,2.2368
GBPCHF,20030711,031600,2.2369,2.2371,2.2369,2.2371
GBPCHF,20030711,031700,2.2372,2.2372,2.2371,2.2372
GBPCHF,20030711,031800,2.2373,2.2383,2.2373,2.2383
GBPCHF,20030711,031900,2.2384,2.2394,2.2384,2.2394
GBPCHF,20030711,032000,2.2396,2.2397,2.2387,2.2390
GBPCHF,20030711,032100,2.2391,2.2403,2.2391,2.2403
GBPCHF,20030711,032200,2.2402,2.2402,2.2394,2.2394
GBPCHF,20030711,032300,2.2393,2.2398,2.2393,2.2393
GBPCHF,20030711,032400,2.2392,2.2396,2.2392,2.2395
GBPCHF,20030711,032500,2.2394,2.2397,2.2393,2.2397
GBPCHF,20030711,032600,2.2399,2.2399,2.2392,2.2392
GBPCHF,20030711,032700,2.2393,2.2394,2.2393,2.2394
GBPCHF,20030711,032800,2.2393,2.2394,2.2393,2.2394
GBPCHF,20030711,032900,2.2395,2.2396,2.2394,2.2394
GBPCHF,20030711,033000,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030711,033100,2.2394,2.2394,2.2392,2.2394
GBPCHF,20030711,033200,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030711,033300,2.2391,2.2393,2.2390,2.2393
GBPCHF,20030711,033400,2.2394,2.2395,2.2394,2.2395
GBPCHF,20030711,033500,2.2394,2.2394,2.2393,2.2394
GBPCHF,20030711,033600,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030711,033700,2.2394,2.2395,2.2394,2.2395
GBPCHF,20030711,033800,2.2396,2.2396,2.2394,2.2394
GBPCHF,20030711,033900,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030711,034000,2.2393,2.2394,2.2391,2.2394
GBPCHF,20030711,034100,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030711,034200,2.2397,2.2397,2.2396,2.2396
GBPCHF,20030711,034300,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030711,034400,2.2394,2.2396,2.2394,2.2396
GBPCHF,20030711,034500,2.2397,2.2399,2.2396,2.2398
GBPCHF,20030711,034600,2.2399,2.2405,2.2399,2.2402
GBPCHF,20030711,034700,2.2403,2.2403,2.2399,2.2399
GBPCHF,20030711,034800,2.2398,2.2398,2.2396,2.2396
GBPCHF,20030711,034900,2.2397,2.2399,2.2396,2.2396
GBPCHF,20030711,035000,2.2397,2.2401,2.2397,2.2401
GBPCHF,20030711,035100,2.2402,2.2403,2.2401,2.2403
GBPCHF,20030711,035200,2.2402,2.2402,2.2398,2.2398
GBPCHF,20030711,035300,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030711,035400,2.2399,2.2404,2.2399,2.2404
GBPCHF,20030711,035500,2.2403,2.2409,2.2403,2.2407
GBPCHF,20030711,035600,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030711,035700,2.2410,2.2418,2.2410,2.2415
GBPCHF,20030711,035800,2.2416,2.2419,2.2416,2.2418
GBPCHF,20030711,035900,2.2419,2.2420,2.2418,2.2419
GBPCHF,20030711,040000,2.2418,2.2420,2.2418,2.2420
GBPCHF,20030711,040100,2.2421,2.2443,2.2421,2.2440
GBPCHF,20030711,040200,2.2438,2.2438,2.2427,2.2427
GBPCHF,20030711,040300,2.2428,2.2435,2.2422,2.2422
GBPCHF,20030711,040400,2.2423,2.2423,2.2406,2.2406
GBPCHF,20030711,040500,2.2405,2.2409,2.2405,2.2406
GBPCHF,20030711,040600,2.2405,2.2410,2.2403,2.2409
GBPCHF,20030711,040700,2.2410,2.2410,2.2409,2.2410
GBPCHF,20030711,040800,2.2409,2.2410,2.2408,2.2408
GBPCHF,20030711,040900,2.2407,2.2407,2.2399,2.2400
GBPCHF,20030711,041000,2.2399,2.2401,2.2398,2.2400
GBPCHF,20030711,041100,2.2401,2.2407,2.2400,2.2404
GBPCHF,20030711,041200,2.2403,2.2403,2.2399,2.2399
GBPCHF,20030711,041300,2.2400,2.2400,2.2398,2.2398
GBPCHF,20030711,041400,2.2397,2.2397,2.2385,2.2385
GBPCHF,20030711,041500,2.2386,2.2393,2.2386,2.2393
GBPCHF,20030711,041600,2.2395,2.2399,2.2394,2.2396
GBPCHF,20030711,041700,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030711,041800,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030711,041900,2.2392,2.2393,2.2392,2.2393
GBPCHF,20030711,042000,2.2392,2.2395,2.2392,2.2392
GBPCHF,20030711,042100,2.2393,2.2396,2.2393,2.2394
GBPCHF,20030711,042200,2.2393,2.2396,2.2393,2.2396
GBPCHF,20030711,042700,2.2395,2.2395,2.2391,2.2393
GBPCHF,20030711,042800,2.2394,2.2396,2.2393,2.2396
GBPCHF,20030711,042900,2.2397,2.2400,2.2397,2.2399
GBPCHF,20030711,043000,2.2398,2.2399,2.2397,2.2398
GBPCHF,20030711,043100,2.2399,2.2402,2.2399,2.2400
GBPCHF,20030711,043200,2.2401,2.2402,2.2401,2.2402
GBPCHF,20030711,043300,2.2403,2.2407,2.2403,2.2407
GBPCHF,20030711,043400,2.2406,2.2406,2.2403,2.2404
GBPCHF,20030711,043500,2.2405,2.2409,2.2405,2.2409
GBPCHF,20030711,043600,2.2408,2.2408,2.2403,2.2403
GBPCHF,20030711,043700,2.2402,2.2403,2.2401,2.2401
GBPCHF,20030711,043800,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030711,043900,2.2401,2.2403,2.2400,2.2403
GBPCHF,20030711,044000,2.2402,2.2403,2.2401,2.2402
GBPCHF,20030711,044100,2.2401,2.2404,2.2401,2.2402
GBPCHF,20030711,044200,2.2403,2.2404,2.2402,2.2404
GBPCHF,20030711,044400,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030711,044500,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030711,044700,2.2402,2.2402,2.2398,2.2398
GBPCHF,20030711,044800,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030711,044900,2.2400,2.2405,2.2400,2.2405
GBPCHF,20030711,045000,2.2407,2.2407,2.2403,2.2403
GBPCHF,20030711,045100,2.2404,2.2405,2.2404,2.2404
GBPCHF,20030711,045200,2.2405,2.2406,2.2405,2.2405
GBPCHF,20030711,045300,2.2404,2.2406,2.2402,2.2403
GBPCHF,20030711,045400,2.2402,2.2402,2.2400,2.2401
GBPCHF,20030711,045500,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030711,045600,2.2403,2.2409,2.2401,2.2401
GBPCHF,20030711,045700,2.2400,2.2401,2.2398,2.2400
GBPCHF,20030711,045800,2.2401,2.2402,2.2400,2.2401
GBPCHF,20030711,045900,2.2402,2.2405,2.2402,2.2405
GBPCHF,20030711,050000,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030711,050100,2.2406,2.2408,2.2405,2.2408
GBPCHF,20030711,050200,2.2409,2.2409,2.2407,2.2407
GBPCHF,20030711,050300,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030711,050400,2.2404,2.2405,2.2404,2.2404
GBPCHF,20030711,050500,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030711,050600,2.2401,2.2402,2.2401,2.2402
GBPCHF,20030711,050700,2.2401,2.2401,2.2398,2.2399
GBPCHF,20030711,050800,2.2398,2.2400,2.2397,2.2399
GBPCHF,20030711,050900,2.2398,2.2398,2.2394,2.2394
GBPCHF,20030711,051000,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030711,051100,2.2394,2.2395,2.2394,2.2394
GBPCHF,20030711,051200,2.2395,2.2395,2.2392,2.2394
GBPCHF,20030711,051300,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030711,051400,2.2391,2.2391,2.2389,2.2390
GBPCHF,20030711,051500,2.2389,2.2390,2.2389,2.2390
GBPCHF,20030711,051600,2.2389,2.2389,2.2385,2.2385
GBPCHF,20030711,051700,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030711,051800,2.2387,2.2392,2.2387,2.2392
GBPCHF,20030711,051900,2.2393,2.2393,2.2391,2.2393
GBPCHF,20030711,052000,2.2394,2.2394,2.2390,2.2390
GBPCHF,20030711,052100,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030711,052200,2.2389,2.2390,2.2389,2.2390
GBPCHF,20030711,052300,2.2391,2.2391,2.2390,2.2391
GBPCHF,20030711,052400,2.2390,2.2391,2.2389,2.2391
GBPCHF,20030711,052500,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030711,052600,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030711,052800,2.2394,2.2396,2.2394,2.2396
GBPCHF,20030711,052900,2.2397,2.2400,2.2397,2.2399
GBPCHF,20030711,053000,2.2400,2.2400,2.2398,2.2398
GBPCHF,20030711,053100,2.2399,2.2401,2.2399,2.2401
GBPCHF,20030711,053200,2.2402,2.2402,2.2401,2.2401
GBPCHF,20030711,053300,2.2400,2.2400,2.2398,2.2400
GBPCHF,20030711,053400,2.2399,2.2400,2.2396,2.2396
GBPCHF,20030711,053500,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030711,053600,2.2395,2.2395,2.2393,2.2393
GBPCHF,20030711,053700,2.2391,2.2391,2.2389,2.2390
GBPCHF,20030711,053900,2.2391,2.2393,2.2391,2.2393
GBPCHF,20030711,054000,2.2394,2.2396,2.2394,2.2396
GBPCHF,20030711,054100,2.2397,2.2397,2.2394,2.2396
GBPCHF,20030711,054200,2.2397,2.2398,2.2397,2.2398
GBPCHF,20030711,054600,2.2397,2.2397,2.2396,2.2396
GBPCHF,20030711,054700,2.2395,2.2398,2.2395,2.2398
GBPCHF,20030711,054800,2.2397,2.2397,2.2396,2.2396
GBPCHF,20030711,054900,2.2395,2.2395,2.2393,2.2395
GBPCHF,20030711,055000,2.2396,2.2397,2.2396,2.2396
GBPCHF,20030711,055100,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030711,055300,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030711,055500,2.2396,2.2397,2.2396,2.2396
GBPCHF,20030711,055600,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030711,055700,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030711,060000,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030711,060100,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030711,060200,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030711,060400,2.2394,2.2394,2.2391,2.2391
GBPCHF,20030711,060500,2.2390,2.2390,2.2387,2.2387
GBPCHF,20030711,060600,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030711,060700,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030711,060800,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030711,060900,2.2388,2.2391,2.2388,2.2391
GBPCHF,20030711,061000,2.2392,2.2392,2.2391,2.2392
GBPCHF,20030711,061100,2.2393,2.2394,2.2393,2.2394
GBPCHF,20030711,061300,2.2393,2.2394,2.2393,2.2394
GBPCHF,20030711,061400,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030711,061600,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030711,061700,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030711,061800,2.2393,2.2393,2.2391,2.2391
GBPCHF,20030711,061900,2.2392,2.2394,2.2392,2.2394
GBPCHF,20030711,062000,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030711,062200,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030711,062300,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030711,062400,2.2397,2.2398,2.2397,2.2398
GBPCHF,20030711,062500,2.2397,2.2397,2.2394,2.2394
GBPCHF,20030711,062600,2.2395,2.2403,2.2395,2.2403
GBPCHF,20030711,062700,2.2404,2.2406,2.2404,2.2404
GBPCHF,20030711,062800,2.2405,2.2405,2.2403,2.2403
GBPCHF,20030711,062900,2.2404,2.2408,2.2404,2.2408
GBPCHF,20030711,063000,2.2407,2.2412,2.2407,2.2410
GBPCHF,20030711,063100,2.2409,2.2409,2.2407,2.2407
GBPCHF,20030711,063200,2.2408,2.2408,2.2406,2.2406
GBPCHF,20030711,063400,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030711,063500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030711,063600,2.2405,2.2405,2.2402,2.2404
GBPCHF,20030711,063700,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030711,063800,2.2404,2.2405,2.2404,2.2404
GBPCHF,20030711,063900,2.2403,2.2404,2.2402,2.2402
GBPCHF,20030711,064000,2.2401,2.2401,2.2400,2.2401
GBPCHF,20030711,064100,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030711,064200,2.2401,2.2404,2.2401,2.2404
GBPCHF,20030711,064300,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030711,064400,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030711,064500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030711,064600,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030711,064700,2.2402,2.2403,2.2402,2.2402
GBPCHF,20030711,064800,2.2401,2.2401,2.2398,2.2398
GBPCHF,20030711,064900,2.2399,2.2400,2.2399,2.2399
GBPCHF,20030711,065000,2.2398,2.2398,2.2396,2.2396
GBPCHF,20030711,065200,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030711,065300,2.2395,2.2395,2.2392,2.2393
GBPCHF,20030711,065400,2.2392,2.2392,2.2388,2.2390
GBPCHF,20030711,065500,2.2391,2.2392,2.2389,2.2389
GBPCHF,20030711,065600,2.2388,2.2388,2.2387,2.2387
GBPCHF,20030711,065700,2.2388,2.2388,2.2387,2.2387
GBPCHF,20030711,065800,2.2386,2.2386,2.2384,2.2386
GBPCHF,20030711,065900,2.2387,2.2387,2.2386,2.2386
GBPCHF,20030711,070000,2.2385,2.2386,2.2383,2.2386
GBPCHF,20030711,070100,2.2387,2.2388,2.2387,2.2388
GBPCHF,20030711,070200,2.2389,2.2389,2.2388,2.2388
GBPCHF,20030711,070300,2.2389,2.2390,2.2389,2.2390
GBPCHF,20030711,070400,2.2389,2.2390,2.2388,2.2388
GBPCHF,20030711,070500,2.2387,2.2389,2.2387,2.2387
GBPCHF,20030711,070600,2.2388,2.2388,2.2384,2.2386
GBPCHF,20030711,070700,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030711,070800,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030711,070900,2.2382,2.2383,2.2381,2.2381
GBPCHF,20030711,071000,2.2380,2.2380,2.2375,2.2376
GBPCHF,20030711,071100,2.2377,2.2377,2.2371,2.2375
GBPCHF,20030711,071200,2.2374,2.2374,2.2371,2.2373
GBPCHF,20030711,071300,2.2374,2.2377,2.2373,2.2373
GBPCHF,20030711,071400,2.2371,2.2371,2.2368,2.2369
GBPCHF,20030711,071500,2.2368,2.2368,2.2365,2.2365
GBPCHF,20030711,071600,2.2364,2.2364,2.2363,2.2364
GBPCHF,20030711,071700,2.2363,2.2363,2.2360,2.2360
GBPCHF,20030711,071800,2.2361,2.2361,2.2355,2.2356
GBPCHF,20030711,071900,2.2358,2.2359,2.2357,2.2358
GBPCHF,20030711,072000,2.2357,2.2360,2.2357,2.2358
GBPCHF,20030711,072100,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030711,072200,2.2356,2.2356,2.2353,2.2356
GBPCHF,20030711,072300,2.2357,2.2359,2.2357,2.2358
GBPCHF,20030711,072400,2.2359,2.2360,2.2358,2.2358
GBPCHF,20030711,072500,2.2357,2.2357,2.2356,2.2356
GBPCHF,20030711,072600,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030711,072700,2.2356,2.2356,2.2353,2.2353
GBPCHF,20030711,072800,2.2354,2.2358,2.2354,2.2355
GBPCHF,20030711,072900,2.2356,2.2359,2.2356,2.2359
GBPCHF,20030711,073000,2.2360,2.2361,2.2359,2.2360
GBPCHF,20030711,073100,2.2361,2.2366,2.2361,2.2365
GBPCHF,20030711,073200,2.2364,2.2366,2.2363,2.2365
GBPCHF,20030711,073300,2.2366,2.2367,2.2365,2.2365
GBPCHF,20030711,073400,2.2366,2.2367,2.2366,2.2366
GBPCHF,20030711,073500,2.2367,2.2367,2.2362,2.2363
GBPCHF,20030711,073600,2.2362,2.2362,2.2359,2.2359
GBPCHF,20030711,073700,2.2358,2.2358,2.2352,2.2353
GBPCHF,20030711,073800,2.2354,2.2354,2.2353,2.2353
GBPCHF,20030711,073900,2.2352,2.2352,2.2350,2.2350
GBPCHF,20030711,074000,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030711,074100,2.2348,2.2348,2.2343,2.2343
GBPCHF,20030711,074200,2.2342,2.2344,2.2340,2.2342
GBPCHF,20030711,074300,2.2341,2.2343,2.2340,2.2341
GBPCHF,20030711,074400,2.2342,2.2343,2.2342,2.2342
GBPCHF,20030711,074500,2.2341,2.2342,2.2340,2.2341
GBPCHF,20030711,074600,2.2340,2.2342,2.2340,2.2341
GBPCHF,20030711,074700,2.2340,2.2340,2.2339,2.2339
GBPCHF,20030711,074800,2.2340,2.2341,2.2340,2.2341
GBPCHF,20030711,074900,2.2342,2.2342,2.2341,2.2341
GBPCHF,20030711,075000,2.2340,2.2340,2.2339,2.2339
GBPCHF,20030711,075100,2.2340,2.2341,2.2338,2.2338
GBPCHF,20030711,075200,2.2339,2.2339,2.2338,2.2338
GBPCHF,20030711,075300,2.2337,2.2337,2.2336,2.2336
GBPCHF,20030711,075400,2.2335,2.2335,2.2334,2.2334
GBPCHF,20030711,075500,2.2333,2.2334,2.2332,2.2334
GBPCHF,20030711,075600,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030711,075800,2.2332,2.2334,2.2332,2.2334
GBPCHF,20030711,075900,2.2335,2.2335,2.2332,2.2332
GBPCHF,20030711,080000,2.2333,2.2334,2.2333,2.2334
GBPCHF,20030711,080100,2.2333,2.2333,2.2331,2.2332
GBPCHF,20030711,080200,2.2333,2.2334,2.2331,2.2333
GBPCHF,20030711,080300,2.2332,2.2332,2.2330,2.2330
GBPCHF,20030711,080400,2.2331,2.2331,2.2329,2.2329
GBPCHF,20030711,080500,2.2328,2.2329,2.2328,2.2328
GBPCHF,20030711,080600,2.2327,2.2328,2.2326,2.2328
GBPCHF,20030711,080700,2.2329,2.2332,2.2329,2.2332
GBPCHF,20030711,080800,2.2333,2.2333,2.2332,2.2333
GBPCHF,20030711,080900,2.2332,2.2332,2.2331,2.2331
GBPCHF,20030711,081000,2.2330,2.2330,2.2326,2.2326
GBPCHF,20030711,081100,2.2325,2.2325,2.2321,2.2323
GBPCHF,20030711,081200,2.2322,2.2322,2.2318,2.2321
GBPCHF,20030711,081300,2.2318,2.2320,2.2318,2.2320
GBPCHF,20030711,081400,2.2319,2.2320,2.2318,2.2319
GBPCHF,20030711,081500,2.2320,2.2324,2.2320,2.2324
GBPCHF,20030711,081600,2.2323,2.2324,2.2323,2.2324
GBPCHF,20030711,081700,2.2323,2.2326,2.2322,2.2326
GBPCHF,20030711,081800,2.2327,2.2329,2.2327,2.2328
GBPCHF,20030711,081900,2.2327,2.2331,2.2327,2.2331
GBPCHF,20030711,082000,2.2332,2.2336,2.2331,2.2336
GBPCHF,20030711,082100,2.2335,2.2340,2.2333,2.2338
GBPCHF,20030711,082200,2.2339,2.2341,2.2336,2.2341
GBPCHF,20030711,082300,2.2340,2.2341,2.2337,2.2338
GBPCHF,20030711,082400,2.2339,2.2341,2.2337,2.2338
GBPCHF,20030711,082500,2.2339,2.2339,2.2333,2.2333
GBPCHF,20030711,082600,2.2332,2.2335,2.2332,2.2333
GBPCHF,20030711,082700,2.2332,2.2332,2.2327,2.2327
GBPCHF,20030711,082800,2.2326,2.2326,2.2319,2.2319
GBPCHF,20030711,082900,2.2318,2.2320,2.2316,2.2316
GBPCHF,20030711,083000,2.2317,2.2317,2.2310,2.2310
GBPCHF,20030711,083100,2.2311,2.2316,2.2311,2.2313
GBPCHF,20030711,083200,2.2311,2.2313,2.2310,2.2311
GBPCHF,20030711,083300,2.2310,2.2317,2.2310,2.2317
GBPCHF,20030711,083400,2.2318,2.2319,2.2318,2.2319
GBPCHF,20030711,083500,2.2320,2.2322,2.2319,2.2321
GBPCHF,20030711,083600,2.2320,2.2321,2.2320,2.2320
GBPCHF,20030711,083700,2.2321,2.2321,2.2319,2.2319
GBPCHF,20030711,083800,2.2318,2.2320,2.2318,2.2320
GBPCHF,20030711,083900,2.2319,2.2321,2.2318,2.2320
GBPCHF,20030711,084000,2.2321,2.2325,2.2321,2.2323
GBPCHF,20030711,084100,2.2324,2.2326,2.2324,2.2326
GBPCHF,20030711,084200,2.2325,2.2331,2.2325,2.2331
GBPCHF,20030711,084300,2.2330,2.2337,2.2330,2.2337
GBPCHF,20030711,084400,2.2338,2.2341,2.2335,2.2335
GBPCHF,20030711,084500,2.2334,2.2335,2.2333,2.2333
GBPCHF,20030711,084600,2.2332,2.2333,2.2328,2.2330
GBPCHF,20030711,084700,2.2329,2.2330,2.2328,2.2330
GBPCHF,20030711,084800,2.2329,2.2329,2.2325,2.2327
GBPCHF,20030711,084900,2.2328,2.2332,2.2328,2.2328
GBPCHF,20030711,085000,2.2327,2.2332,2.2327,2.2332
GBPCHF,20030711,085100,2.2333,2.2336,2.2333,2.2333
GBPCHF,20030711,085200,2.2332,2.2333,2.2332,2.2332
GBPCHF,20030711,085300,2.2333,2.2339,2.2333,2.2339
GBPCHF,20030711,085400,2.2338,2.2345,2.2338,2.2345
GBPCHF,20030711,085500,2.2346,2.2355,2.2346,2.2355
GBPCHF,20030711,085600,2.2356,2.2356,2.2353,2.2354
GBPCHF,20030711,085700,2.2355,2.2358,2.2351,2.2351
GBPCHF,20030711,085800,2.2350,2.2356,2.2349,2.2353
GBPCHF,20030711,085900,2.2352,2.2352,2.2348,2.2349
GBPCHF,20030711,090000,2.2348,2.2348,2.2340,2.2340
GBPCHF,20030711,090100,2.2339,2.2339,2.2333,2.2336
GBPCHF,20030711,090200,2.2337,2.2345,2.2337,2.2345
GBPCHF,20030711,090300,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030711,090400,2.2347,2.2351,2.2347,2.2349
GBPCHF,20030711,090500,2.2348,2.2356,2.2348,2.2356
GBPCHF,20030711,090600,2.2357,2.2357,2.2353,2.2353
GBPCHF,20030711,090700,2.2355,2.2355,2.2349,2.2349
GBPCHF,20030711,090800,2.2348,2.2348,2.2345,2.2347
GBPCHF,20030711,090900,2.2346,2.2346,2.2337,2.2337
GBPCHF,20030711,091000,2.2336,2.2340,2.2335,2.2339
GBPCHF,20030711,091100,2.2338,2.2339,2.2336,2.2336
GBPCHF,20030711,091200,2.2335,2.2335,2.2329,2.2329
GBPCHF,20030711,091300,2.2328,2.2329,2.2321,2.2321
GBPCHF,20030711,091400,2.2320,2.2320,2.2316,2.2318
GBPCHF,20030711,091500,2.2317,2.2317,2.2310,2.2310
GBPCHF,20030711,091600,2.2311,2.2314,2.2311,2.2313
GBPCHF,20030711,091700,2.2312,2.2315,2.2312,2.2314
GBPCHF,20030711,091800,2.2313,2.2313,2.2301,2.2301
GBPCHF,20030711,091900,2.2300,2.2305,2.2300,2.2305
GBPCHF,20030711,092000,2.2306,2.2316,2.2306,2.2316
GBPCHF,20030711,092100,2.2315,2.2315,2.2313,2.2315
GBPCHF,20030711,092200,2.2316,2.2319,2.2316,2.2319
GBPCHF,20030711,092300,2.2320,2.2324,2.2320,2.2321
GBPCHF,20030711,092400,2.2322,2.2323,2.2319,2.2322
GBPCHF,20030711,092500,2.2323,2.2323,2.2320,2.2321
GBPCHF,20030711,092600,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030711,092700,2.2323,2.2324,2.2323,2.2324
GBPCHF,20030711,092800,2.2325,2.2327,2.2324,2.2326
GBPCHF,20030711,092900,2.2325,2.2325,2.2324,2.2325
GBPCHF,20030711,093000,2.2324,2.2325,2.2321,2.2321
GBPCHF,20030711,093100,2.2322,2.2327,2.2322,2.2326
GBPCHF,20030711,093200,2.2324,2.2324,2.2314,2.2314
GBPCHF,20030711,093300,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030711,093400,2.2314,2.2314,2.2308,2.2308
GBPCHF,20030711,093500,2.2309,2.2309,2.2293,2.2298
GBPCHF,20030711,093600,2.2299,2.2304,2.2299,2.2304
GBPCHF,20030711,093700,2.2305,2.2309,2.2305,2.2306
GBPCHF,20030711,093800,2.2305,2.2305,2.2286,2.2286
GBPCHF,20030711,093900,2.2284,2.2295,2.2284,2.2295
GBPCHF,20030711,094000,2.2296,2.2302,2.2296,2.2301
GBPCHF,20030711,094100,2.2302,2.2302,2.2298,2.2298
GBPCHF,20030711,094200,2.2299,2.2307,2.2299,2.2306
GBPCHF,20030711,094300,2.2305,2.2310,2.2304,2.2310
GBPCHF,20030711,094400,2.2309,2.2309,2.2306,2.2308
GBPCHF,20030711,094500,2.2309,2.2314,2.2309,2.2312
GBPCHF,20030711,094600,2.2311,2.2311,2.2307,2.2309
GBPCHF,20030711,094700,2.2310,2.2323,2.2310,2.2323
GBPCHF,20030711,094800,2.2324,2.2327,2.2324,2.2327
GBPCHF,20030711,094900,2.2326,2.2326,2.2323,2.2323
GBPCHF,20030711,095000,2.2322,2.2323,2.2321,2.2323
GBPCHF,20030711,095100,2.2322,2.2325,2.2321,2.2324
GBPCHF,20030711,095200,2.2323,2.2324,2.2323,2.2324
GBPCHF,20030711,095300,2.2323,2.2323,2.2322,2.2322
GBPCHF,20030711,095400,2.2323,2.2324,2.2314,2.2314
GBPCHF,20030711,095500,2.2309,2.2316,2.2309,2.2316
GBPCHF,20030711,095600,2.2315,2.2315,2.2312,2.2313
GBPCHF,20030711,095700,2.2315,2.2318,2.2315,2.2316
GBPCHF,20030711,095800,2.2315,2.2315,2.2309,2.2310
GBPCHF,20030711,095900,2.2309,2.2312,2.2307,2.2312
GBPCHF,20030711,100000,2.2313,2.2315,2.2311,2.2315
GBPCHF,20030711,100100,2.2316,2.2316,2.2315,2.2316
GBPCHF,20030711,100200,2.2315,2.2315,2.2314,2.2314
GBPCHF,20030711,100300,2.2313,2.2316,2.2311,2.2316
GBPCHF,20030711,100400,2.2315,2.2318,2.2315,2.2317
GBPCHF,20030711,100500,2.2315,2.2315,2.2313,2.2313
GBPCHF,20030711,100600,2.2312,2.2313,2.2311,2.2311
GBPCHF,20030711,100700,2.2310,2.2310,2.2305,2.2305
GBPCHF,20030711,100800,2.2306,2.2307,2.2304,2.2304
GBPCHF,20030711,100900,2.2303,2.2305,2.2301,2.2305
GBPCHF,20030711,101000,2.2306,2.2308,2.2305,2.2307
GBPCHF,20030711,101100,2.2306,2.2306,2.2304,2.2304
GBPCHF,20030711,101200,2.2303,2.2303,2.2292,2.2299
GBPCHF,20030711,101300,2.2300,2.2303,2.2296,2.2303
GBPCHF,20030711,101400,2.2304,2.2307,2.2303,2.2306
GBPCHF,20030711,101500,2.2305,2.2305,2.2302,2.2303
GBPCHF,20030711,101600,2.2302,2.2303,2.2301,2.2301
GBPCHF,20030711,101700,2.2300,2.2304,2.2298,2.2304
GBPCHF,20030711,101800,2.2306,2.2307,2.2304,2.2306
GBPCHF,20030711,101900,2.2307,2.2309,2.2306,2.2306
GBPCHF,20030711,102000,2.2305,2.2305,2.2300,2.2300
GBPCHF,20030711,102100,2.2301,2.2304,2.2301,2.2304
GBPCHF,20030711,102200,2.2305,2.2310,2.2305,2.2309
GBPCHF,20030711,102300,2.2308,2.2308,2.2305,2.2307
GBPCHF,20030711,102400,2.2306,2.2308,2.2305,2.2307
GBPCHF,20030711,102600,2.2306,2.2306,2.2303,2.2303
GBPCHF,20030711,102700,2.2304,2.2306,2.2304,2.2305
GBPCHF,20030711,102800,2.2304,2.2306,2.2304,2.2305
GBPCHF,20030711,102900,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030711,103000,2.2305,2.2307,2.2303,2.2307
GBPCHF,20030711,103100,2.2308,2.2310,2.2308,2.2308
GBPCHF,20030711,103200,2.2309,2.2310,2.2305,2.2309
GBPCHF,20030711,103300,2.2310,2.2310,2.2301,2.2302
GBPCHF,20030711,103400,2.2303,2.2306,2.2303,2.2306
GBPCHF,20030711,103500,2.2307,2.2313,2.2307,2.2313
GBPCHF,20030711,103600,2.2314,2.2321,2.2314,2.2321
GBPCHF,20030711,103700,2.2322,2.2323,2.2318,2.2318
GBPCHF,20030711,103800,2.2319,2.2322,2.2319,2.2322
GBPCHF,20030711,103900,2.2323,2.2326,2.2322,2.2326
GBPCHF,20030711,104000,2.2325,2.2325,2.2318,2.2318
GBPCHF,20030711,104100,2.2317,2.2317,2.2315,2.2315
GBPCHF,20030711,104200,2.2314,2.2316,2.2313,2.2316
GBPCHF,20030711,104300,2.2318,2.2321,2.2318,2.2320
GBPCHF,20030711,104400,2.2319,2.2319,2.2316,2.2317
GBPCHF,20030711,104500,2.2316,2.2318,2.2314,2.2314
GBPCHF,20030711,104600,2.2313,2.2313,2.2310,2.2310
GBPCHF,20030711,104700,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030711,104800,2.2310,2.2311,2.2310,2.2311
GBPCHF,20030711,104900,2.2312,2.2315,2.2312,2.2313
GBPCHF,20030711,105000,2.2312,2.2312,2.2310,2.2310
GBPCHF,20030711,105100,2.2311,2.2317,2.2311,2.2315
GBPCHF,20030711,105200,2.2314,2.2317,2.2314,2.2317
GBPCHF,20030711,105300,2.2318,2.2322,2.2318,2.2322
GBPCHF,20030711,105400,2.2321,2.2322,2.2320,2.2322
GBPCHF,20030711,105500,2.2321,2.2322,2.2319,2.2319
GBPCHF,20030711,105600,2.2320,2.2322,2.2319,2.2320
GBPCHF,20030711,105700,2.2321,2.2324,2.2321,2.2324
GBPCHF,20030711,105800,2.2325,2.2325,2.2323,2.2324
GBPCHF,20030711,105900,2.2325,2.2329,2.2325,2.2327
GBPCHF,20030711,110000,2.2326,2.2326,2.2322,2.2324
GBPCHF,20030711,110100,2.2325,2.2331,2.2325,2.2328
GBPCHF,20030711,110200,2.2329,2.2333,2.2329,2.2333
GBPCHF,20030711,110300,2.2334,2.2337,2.2334,2.2334
GBPCHF,20030711,110400,2.2335,2.2337,2.2334,2.2337
GBPCHF,20030711,110500,2.2338,2.2342,2.2338,2.2341
GBPCHF,20030711,110600,2.2340,2.2342,2.2338,2.2342
GBPCHF,20030711,110700,2.2341,2.2342,2.2340,2.2340
GBPCHF,20030711,110800,2.2339,2.2339,2.2337,2.2339
GBPCHF,20030711,110900,2.2338,2.2343,2.2338,2.2342
GBPCHF,20030711,111000,2.2343,2.2346,2.2340,2.2344
GBPCHF,20030711,111100,2.2345,2.2348,2.2342,2.2348
GBPCHF,20030711,111200,2.2349,2.2351,2.2348,2.2348
GBPCHF,20030711,111300,2.2349,2.2351,2.2349,2.2350
GBPCHF,20030711,111400,2.2349,2.2349,2.2347,2.2349
GBPCHF,20030711,111500,2.2348,2.2352,2.2348,2.2351
GBPCHF,20030711,111600,2.2350,2.2350,2.2348,2.2348
GBPCHF,20030711,111700,2.2347,2.2347,2.2343,2.2343
GBPCHF,20030711,111800,2.2342,2.2342,2.2338,2.2339
GBPCHF,20030711,111900,2.2338,2.2339,2.2335,2.2335
GBPCHF,20030711,112000,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030711,112100,2.2335,2.2339,2.2334,2.2339
GBPCHF,20030711,112200,2.2338,2.2338,2.2337,2.2337
GBPCHF,20030711,112300,2.2338,2.2338,2.2335,2.2335
GBPCHF,20030711,112400,2.2336,2.2340,2.2336,2.2340
GBPCHF,20030711,112500,2.2339,2.2339,2.2338,2.2338
GBPCHF,20030711,112600,2.2339,2.2340,2.2337,2.2337
GBPCHF,20030711,112700,2.2336,2.2343,2.2336,2.2340
GBPCHF,20030711,112800,2.2341,2.2342,2.2340,2.2342
GBPCHF,20030711,112900,2.2341,2.2341,2.2339,2.2339
GBPCHF,20030711,113000,2.2338,2.2339,2.2337,2.2338
GBPCHF,20030711,113100,2.2337,2.2339,2.2336,2.2336
GBPCHF,20030711,113200,2.2337,2.2338,2.2331,2.2335
GBPCHF,20030711,113300,2.2336,2.2338,2.2336,2.2338
GBPCHF,20030711,113400,2.2339,2.2340,2.2338,2.2340
GBPCHF,20030711,113500,2.2341,2.2344,2.2341,2.2343
GBPCHF,20030711,113600,2.2342,2.2343,2.2341,2.2343
GBPCHF,20030711,113700,2.2342,2.2342,2.2338,2.2338
GBPCHF,20030711,113800,2.2337,2.2337,2.2336,2.2336
GBPCHF,20030711,113900,2.2335,2.2336,2.2334,2.2336
GBPCHF,20030711,114000,2.2335,2.2336,2.2331,2.2331
GBPCHF,20030711,114100,2.2328,2.2337,2.2328,2.2337
GBPCHF,20030711,114200,2.2336,2.2338,2.2336,2.2338
GBPCHF,20030711,114300,2.2339,2.2340,2.2337,2.2339
GBPCHF,20030711,114400,2.2340,2.2349,2.2340,2.2346
GBPCHF,20030711,114500,2.2348,2.2348,2.2342,2.2342
GBPCHF,20030711,114600,2.2341,2.2342,2.2341,2.2342
GBPCHF,20030711,114700,2.2343,2.2343,2.2341,2.2341
GBPCHF,20030711,114800,2.2340,2.2340,2.2336,2.2337
GBPCHF,20030711,114900,2.2336,2.2338,2.2335,2.2335
GBPCHF,20030711,115000,2.2334,2.2338,2.2331,2.2338
GBPCHF,20030711,115100,2.2339,2.2340,2.2338,2.2339
GBPCHF,20030711,115200,2.2340,2.2342,2.2338,2.2342
GBPCHF,20030711,115300,2.2341,2.2344,2.2341,2.2343
GBPCHF,20030711,115400,2.2345,2.2347,2.2345,2.2346
GBPCHF,20030711,115500,2.2345,2.2345,2.2342,2.2342
GBPCHF,20030711,115600,2.2341,2.2341,2.2339,2.2341
GBPCHF,20030711,115700,2.2342,2.2342,2.2335,2.2335
GBPCHF,20030711,115800,2.2334,2.2334,2.2332,2.2334
GBPCHF,20030711,115900,2.2333,2.2335,2.2333,2.2335
GBPCHF,20030711,120000,2.2334,2.2336,2.2331,2.2331
GBPCHF,20030711,120100,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030711,120200,2.2333,2.2336,2.2331,2.2331
GBPCHF,20030711,120300,2.2330,2.2330,2.2326,2.2327
GBPCHF,20030711,120400,2.2328,2.2329,2.2326,2.2327
GBPCHF,20030711,120500,2.2326,2.2331,2.2326,2.2331
GBPCHF,20030711,120600,2.2332,2.2334,2.2331,2.2334
GBPCHF,20030711,120700,2.2333,2.2335,2.2333,2.2333
GBPCHF,20030711,120800,2.2332,2.2333,2.2332,2.2333
GBPCHF,20030711,120900,2.2332,2.2332,2.2328,2.2328
GBPCHF,20030711,121000,2.2329,2.2330,2.2329,2.2330
GBPCHF,20030711,121100,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030711,121200,2.2328,2.2332,2.2328,2.2332
GBPCHF,20030711,121300,2.2331,2.2331,2.2329,2.2331
GBPCHF,20030711,121400,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030711,121500,2.2333,2.2338,2.2333,2.2338
GBPCHF,20030711,121600,2.2339,2.2340,2.2339,2.2340
GBPCHF,20030711,121700,2.2341,2.2341,2.2338,2.2338
GBPCHF,20030711,121800,2.2339,2.2344,2.2339,2.2344
GBPCHF,20030711,121900,2.2343,2.2345,2.2343,2.2343
GBPCHF,20030711,122000,2.2344,2.2346,2.2344,2.2345
GBPCHF,20030711,122100,2.2344,2.2345,2.2343,2.2344
GBPCHF,20030711,122200,2.2343,2.2344,2.2342,2.2343
GBPCHF,20030711,122300,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030711,122400,2.2345,2.2345,2.2343,2.2344
GBPCHF,20030711,122500,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030711,122600,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030711,122700,2.2347,2.2357,2.2347,2.2355
GBPCHF,20030711,122800,2.2358,2.2360,2.2357,2.2360
GBPCHF,20030711,122900,2.2361,2.2365,2.2361,2.2365
GBPCHF,20030711,123000,2.2364,2.2364,2.2360,2.2363
GBPCHF,20030711,123100,2.2362,2.2362,2.2360,2.2362
GBPCHF,20030711,123200,2.2363,2.2365,2.2363,2.2363
GBPCHF,20030711,123300,2.2362,2.2362,2.2359,2.2359
GBPCHF,20030711,123400,2.2358,2.2360,2.2357,2.2360
GBPCHF,20030711,123500,2.2359,2.2360,2.2357,2.2357
GBPCHF,20030711,123600,2.2356,2.2356,2.2352,2.2353
GBPCHF,20030711,123700,2.2354,2.2362,2.2353,2.2360
GBPCHF,20030711,123800,2.2361,2.2365,2.2361,2.2362
GBPCHF,20030711,123900,2.2361,2.2362,2.2359,2.2360
GBPCHF,20030711,124000,2.2361,2.2363,2.2359,2.2360
GBPCHF,20030711,124100,2.2359,2.2359,2.2354,2.2354
GBPCHF,20030711,124200,2.2353,2.2354,2.2353,2.2354
GBPCHF,20030711,124300,2.2355,2.2357,2.2351,2.2351
GBPCHF,20030711,124400,2.2352,2.2356,2.2351,2.2355
GBPCHF,20030711,124500,2.2356,2.2357,2.2354,2.2355
GBPCHF,20030711,124600,2.2354,2.2354,2.2353,2.2353
GBPCHF,20030711,124700,2.2354,2.2356,2.2354,2.2354
GBPCHF,20030711,124800,2.2355,2.2364,2.2355,2.2363
GBPCHF,20030711,124900,2.2364,2.2364,2.2362,2.2363
GBPCHF,20030711,125000,2.2362,2.2362,2.2360,2.2362
GBPCHF,20030711,125100,2.2363,2.2366,2.2362,2.2366
GBPCHF,20030711,125200,2.2365,2.2366,2.2364,2.2366
GBPCHF,20030711,125300,2.2365,2.2365,2.2364,2.2365
GBPCHF,20030711,125400,2.2364,2.2367,2.2364,2.2366
GBPCHF,20030711,125500,2.2365,2.2365,2.2363,2.2364
GBPCHF,20030711,125600,2.2365,2.2366,2.2364,2.2364
GBPCHF,20030711,125700,2.2365,2.2367,2.2364,2.2365
GBPCHF,20030711,125800,2.2366,2.2367,2.2366,2.2366
GBPCHF,20030711,125900,2.2367,2.2367,2.2365,2.2367
GBPCHF,20030711,130000,2.2368,2.2370,2.2368,2.2368
GBPCHF,20030711,130100,2.2369,2.2372,2.2369,2.2370
GBPCHF,20030711,130200,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030711,130300,2.2372,2.2373,2.2371,2.2372
GBPCHF,20030711,130400,2.2371,2.2372,2.2370,2.2371
GBPCHF,20030711,130500,2.2372,2.2374,2.2372,2.2374
GBPCHF,20030711,130600,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030711,130700,2.2377,2.2381,2.2377,2.2381
GBPCHF,20030711,130800,2.2380,2.2381,2.2379,2.2380
GBPCHF,20030711,130900,2.2381,2.2391,2.2381,2.2391
GBPCHF,20030711,131000,2.2388,2.2390,2.2378,2.2378
GBPCHF,20030711,131100,2.2377,2.2393,2.2376,2.2393
GBPCHF,20030711,131200,2.2390,2.2392,2.2382,2.2384
GBPCHF,20030711,131300,2.2383,2.2383,2.2378,2.2378
GBPCHF,20030711,131400,2.2377,2.2377,2.2376,2.2377
GBPCHF,20030711,131500,2.2376,2.2377,2.2375,2.2375
GBPCHF,20030711,131600,2.2376,2.2384,2.2376,2.2382
GBPCHF,20030711,131700,2.2381,2.2381,2.2377,2.2378
GBPCHF,20030711,131800,2.2379,2.2382,2.2379,2.2381
GBPCHF,20030711,131900,2.2382,2.2387,2.2382,2.2386
GBPCHF,20030711,132000,2.2387,2.2387,2.2385,2.2385
GBPCHF,20030711,132100,2.2386,2.2386,2.2380,2.2380
GBPCHF,20030711,132200,2.2379,2.2379,2.2376,2.2376
GBPCHF,20030711,132300,2.2377,2.2384,2.2377,2.2384
GBPCHF,20030711,132400,2.2386,2.2387,2.2383,2.2383
GBPCHF,20030711,132500,2.2382,2.2382,2.2380,2.2381
GBPCHF,20030711,132600,2.2382,2.2383,2.2380,2.2383
GBPCHF,20030711,132700,2.2382,2.2382,2.2376,2.2376
GBPCHF,20030711,132800,2.2377,2.2379,2.2376,2.2379
GBPCHF,20030711,132900,2.2378,2.2386,2.2378,2.2382
GBPCHF,20030711,133000,2.2381,2.2388,2.2381,2.2387
GBPCHF,20030711,133100,2.2388,2.2388,2.2385,2.2385
GBPCHF,20030711,133200,2.2386,2.2388,2.2386,2.2387
GBPCHF,20030711,133300,2.2388,2.2389,2.2387,2.2389
GBPCHF,20030711,133400,2.2388,2.2388,2.2385,2.2388
GBPCHF,20030711,133500,2.2387,2.2388,2.2385,2.2388
GBPCHF,20030711,133600,2.2389,2.2393,2.2389,2.2393
GBPCHF,20030711,133700,2.2392,2.2393,2.2385,2.2385
GBPCHF,20030711,133800,2.2386,2.2390,2.2386,2.2388
GBPCHF,20030711,133900,2.2387,2.2389,2.2387,2.2387
GBPCHF,20030711,134000,2.2386,2.2388,2.2384,2.2387
GBPCHF,20030711,134100,2.2386,2.2387,2.2383,2.2387
GBPCHF,20030711,134200,2.2388,2.2391,2.2388,2.2390
GBPCHF,20030711,134300,2.2389,2.2391,2.2389,2.2391
GBPCHF,20030711,134400,2.2390,2.2390,2.2388,2.2388
GBPCHF,20030711,134500,2.2389,2.2391,2.2389,2.2391
GBPCHF,20030711,134600,2.2392,2.2393,2.2388,2.2389
GBPCHF,20030711,134700,2.2388,2.2390,2.2387,2.2387
GBPCHF,20030711,134800,2.2388,2.2392,2.2388,2.2390
GBPCHF,20030711,134900,2.2391,2.2394,2.2391,2.2393
GBPCHF,20030711,135000,2.2392,2.2392,2.2391,2.2391
GBPCHF,20030711,135100,2.2392,2.2394,2.2392,2.2394
GBPCHF,20030711,135200,2.2393,2.2393,2.2392,2.2393
GBPCHF,20030711,135300,2.2392,2.2393,2.2391,2.2393
GBPCHF,20030711,135400,2.2392,2.2393,2.2390,2.2390
GBPCHF,20030711,135500,2.2391,2.2392,2.2386,2.2390
GBPCHF,20030711,135600,2.2389,2.2399,2.2389,2.2397
GBPCHF,20030711,135700,2.2396,2.2397,2.2394,2.2396
GBPCHF,20030711,135800,2.2395,2.2400,2.2394,2.2400
GBPCHF,20030711,135900,2.2399,2.2405,2.2399,2.2405
GBPCHF,20030711,140000,2.2406,2.2406,2.2395,2.2395
GBPCHF,20030711,140100,2.2396,2.2398,2.2391,2.2392
GBPCHF,20030711,140200,2.2391,2.2391,2.2385,2.2385
GBPCHF,20030711,140300,2.2384,2.2387,2.2384,2.2386
GBPCHF,20030711,140400,2.2387,2.2389,2.2385,2.2389
GBPCHF,20030711,140500,2.2388,2.2388,2.2384,2.2387
GBPCHF,20030711,140600,2.2388,2.2391,2.2388,2.2391
GBPCHF,20030711,140700,2.2392,2.2392,2.2390,2.2390
GBPCHF,20030711,140800,2.2391,2.2395,2.2391,2.2394
GBPCHF,20030711,140900,2.2395,2.2396,2.2395,2.2395
GBPCHF,20030711,141000,2.2396,2.2396,2.2394,2.2394
GBPCHF,20030711,141100,2.2393,2.2393,2.2386,2.2386
GBPCHF,20030711,141200,2.2387,2.2391,2.2387,2.2389
GBPCHF,20030711,141300,2.2388,2.2388,2.2386,2.2388
GBPCHF,20030711,141400,2.2387,2.2387,2.2380,2.2380
GBPCHF,20030711,141500,2.2379,2.2381,2.2377,2.2377
GBPCHF,20030711,141600,2.2378,2.2378,2.2373,2.2378
GBPCHF,20030711,141700,2.2377,2.2379,2.2375,2.2379
GBPCHF,20030711,141800,2.2378,2.2380,2.2376,2.2380
GBPCHF,20030711,141900,2.2381,2.2382,2.2380,2.2381
GBPCHF,20030711,142000,2.2380,2.2380,2.2377,2.2378
GBPCHF,20030711,142100,2.2377,2.2382,2.2375,2.2381
GBPCHF,20030711,142200,2.2382,2.2390,2.2382,2.2389
GBPCHF,20030711,142300,2.2390,2.2397,2.2390,2.2395
GBPCHF,20030711,142400,2.2397,2.2404,2.2397,2.2402
GBPCHF,20030711,142500,2.2403,2.2403,2.2399,2.2399
GBPCHF,20030711,142600,2.2398,2.2403,2.2397,2.2403
GBPCHF,20030711,142700,2.2404,2.2405,2.2403,2.2404
GBPCHF,20030711,142800,2.2405,2.2408,2.2404,2.2408
GBPCHF,20030711,142900,2.2409,2.2410,2.2408,2.2410
GBPCHF,20030711,143000,2.2411,2.2413,2.2407,2.2408
GBPCHF,20030711,143100,2.2414,2.2416,2.2411,2.2411
GBPCHF,20030711,143200,2.2413,2.2415,2.2403,2.2405
GBPCHF,20030711,143300,2.2404,2.2404,2.2394,2.2397
GBPCHF,20030711,143400,2.2395,2.2403,2.2393,2.2399
GBPCHF,20030711,143500,2.2401,2.2402,2.2394,2.2394
GBPCHF,20030711,143600,2.2392,2.2392,2.2384,2.2389
GBPCHF,20030711,143700,2.2388,2.2391,2.2387,2.2390
GBPCHF,20030711,143800,2.2389,2.2391,2.2384,2.2384
GBPCHF,20030711,143900,2.2383,2.2383,2.2377,2.2379
GBPCHF,20030711,144000,2.2378,2.2380,2.2376,2.2376
GBPCHF,20030711,144100,2.2377,2.2377,2.2376,2.2376
GBPCHF,20030711,144200,2.2374,2.2382,2.2374,2.2380
GBPCHF,20030711,144300,2.2377,2.2384,2.2377,2.2383
GBPCHF,20030711,144400,2.2385,2.2386,2.2385,2.2386
GBPCHF,20030711,144500,2.2387,2.2388,2.2386,2.2388
GBPCHF,20030711,144600,2.2389,2.2390,2.2382,2.2383
GBPCHF,20030711,144700,2.2384,2.2395,2.2384,2.2394
GBPCHF,20030711,144800,2.2392,2.2398,2.2392,2.2397
GBPCHF,20030711,144900,2.2396,2.2403,2.2394,2.2403
GBPCHF,20030711,145000,2.2402,2.2407,2.2402,2.2405
GBPCHF,20030711,145100,2.2400,2.2404,2.2396,2.2403
GBPCHF,20030711,145200,2.2404,2.2405,2.2403,2.2404
GBPCHF,20030711,145300,2.2405,2.2413,2.2405,2.2413
GBPCHF,20030711,145400,2.2416,2.2419,2.2406,2.2406
GBPCHF,20030711,145500,2.2403,2.2409,2.2403,2.2407
GBPCHF,20030711,145600,2.2408,2.2417,2.2405,2.2417
GBPCHF,20030711,145700,2.2422,2.2430,2.2421,2.2423
GBPCHF,20030711,145800,2.2421,2.2424,2.2419,2.2424
GBPCHF,20030711,145900,2.2421,2.2425,2.2417,2.2425
GBPCHF,20030711,150000,2.2429,2.2431,2.2422,2.2422
GBPCHF,20030711,150100,2.2421,2.2422,2.2413,2.2413
GBPCHF,20030711,150200,2.2411,2.2416,2.2411,2.2416
GBPCHF,20030711,150300,2.2414,2.2414,2.2405,2.2407
GBPCHF,20030711,150400,2.2406,2.2412,2.2406,2.2412
GBPCHF,20030711,150500,2.2411,2.2411,2.2407,2.2409
GBPCHF,20030711,150600,2.2408,2.2411,2.2407,2.2409
GBPCHF,20030711,150700,2.2408,2.2412,2.2406,2.2411
GBPCHF,20030711,150800,2.2410,2.2412,2.2407,2.2407
GBPCHF,20030711,150900,2.2406,2.2406,2.2401,2.2401
GBPCHF,20030711,151000,2.2402,2.2404,2.2399,2.2399
GBPCHF,20030711,151100,2.2398,2.2398,2.2394,2.2395
GBPCHF,20030711,151200,2.2397,2.2398,2.2396,2.2397
GBPCHF,20030711,151300,2.2398,2.2402,2.2395,2.2401
GBPCHF,20030711,151400,2.2400,2.2406,2.2396,2.2404
GBPCHF,20030711,151500,2.2401,2.2406,2.2400,2.2400
GBPCHF,20030711,151600,2.2401,2.2401,2.2389,2.2389
GBPCHF,20030711,151700,2.2391,2.2394,2.2384,2.2392
GBPCHF,20030711,151800,2.2391,2.2400,2.2391,2.2398
GBPCHF,20030711,151900,2.2397,2.2397,2.2390,2.2392
GBPCHF,20030711,152000,2.2391,2.2395,2.2386,2.2395
GBPCHF,20030711,152100,2.2393,2.2393,2.2389,2.2391
GBPCHF,20030711,152200,2.2390,2.2390,2.2383,2.2383
GBPCHF,20030711,152300,2.2382,2.2385,2.2378,2.2385
GBPCHF,20030711,152400,2.2384,2.2390,2.2383,2.2389
GBPCHF,20030711,152500,2.2390,2.2393,2.2385,2.2389
GBPCHF,20030711,152600,2.2390,2.2391,2.2382,2.2382
GBPCHF,20030711,152700,2.2383,2.2385,2.2374,2.2374
GBPCHF,20030711,152800,2.2373,2.2373,2.2366,2.2372
GBPCHF,20030711,152900,2.2373,2.2375,2.2368,2.2375
GBPCHF,20030711,153000,2.2378,2.2378,2.2374,2.2377
GBPCHF,20030711,153100,2.2374,2.2379,2.2373,2.2376
GBPCHF,20030711,153200,2.2375,2.2375,2.2364,2.2365
GBPCHF,20030711,153300,2.2366,2.2368,2.2361,2.2364
GBPCHF,20030711,153400,2.2365,2.2369,2.2365,2.2366
GBPCHF,20030711,153500,2.2367,2.2378,2.2367,2.2377
GBPCHF,20030711,153600,2.2378,2.2382,2.2377,2.2382
GBPCHF,20030711,153700,2.2381,2.2387,2.2381,2.2386
GBPCHF,20030711,153800,2.2384,2.2388,2.2383,2.2386
GBPCHF,20030711,153900,2.2387,2.2394,2.2387,2.2392
GBPCHF,20030711,154000,2.2391,2.2395,2.2391,2.2395
GBPCHF,20030711,154100,2.2394,2.2394,2.2390,2.2391
GBPCHF,20030711,154200,2.2388,2.2391,2.2387,2.2390
GBPCHF,20030711,154300,2.2389,2.2389,2.2384,2.2385
GBPCHF,20030711,154400,2.2386,2.2391,2.2386,2.2391
GBPCHF,20030711,154500,2.2392,2.2392,2.2384,2.2390
GBPCHF,20030711,154600,2.2392,2.2400,2.2392,2.2393
GBPCHF,20030711,154700,2.2394,2.2402,2.2394,2.2398
GBPCHF,20030711,154800,2.2397,2.2401,2.2393,2.2393
GBPCHF,20030711,154900,2.2392,2.2398,2.2391,2.2396
GBPCHF,20030711,155000,2.2395,2.2396,2.2390,2.2391
GBPCHF,20030711,155100,2.2392,2.2404,2.2392,2.2402
GBPCHF,20030711,155200,2.2403,2.2405,2.2402,2.2402
GBPCHF,20030711,155300,2.2403,2.2407,2.2403,2.2407
GBPCHF,20030711,155400,2.2408,2.2410,2.2408,2.2409
GBPCHF,20030711,155500,2.2408,2.2412,2.2408,2.2412
GBPCHF,20030711,155600,2.2411,2.2411,2.2408,2.2409
GBPCHF,20030711,155700,2.2408,2.2408,2.2406,2.2408
GBPCHF,20030711,155800,2.2409,2.2411,2.2408,2.2409
GBPCHF,20030711,155900,2.2408,2.2408,2.2406,2.2408
GBPCHF,20030711,160000,2.2409,2.2411,2.2406,2.2409
GBPCHF,20030711,160100,2.2408,2.2410,2.2406,2.2409
GBPCHF,20030711,160200,2.2412,2.2419,2.2412,2.2419
GBPCHF,20030711,160300,2.2418,2.2422,2.2418,2.2422
GBPCHF,20030711,160400,2.2423,2.2423,2.2418,2.2418
GBPCHF,20030711,160500,2.2419,2.2419,2.2416,2.2416
GBPCHF,20030711,160600,2.2415,2.2415,2.2408,2.2408
GBPCHF,20030711,160700,2.2407,2.2407,2.2401,2.2401
GBPCHF,20030711,160800,2.2400,2.2400,2.2394,2.2394
GBPCHF,20030711,160900,2.2393,2.2393,2.2386,2.2387
GBPCHF,20030711,161000,2.2388,2.2390,2.2386,2.2389
GBPCHF,20030711,161100,2.2390,2.2390,2.2386,2.2386
GBPCHF,20030711,161200,2.2385,2.2386,2.2384,2.2386
GBPCHF,20030711,161300,2.2385,2.2387,2.2385,2.2387
GBPCHF,20030711,161400,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030711,161500,2.2385,2.2387,2.2385,2.2387
GBPCHF,20030711,161600,2.2386,2.2386,2.2377,2.2378
GBPCHF,20030711,161700,2.2377,2.2381,2.2376,2.2381
GBPCHF,20030711,161800,2.2382,2.2387,2.2382,2.2387
GBPCHF,20030711,161900,2.2388,2.2389,2.2387,2.2388
GBPCHF,20030711,162000,2.2387,2.2387,2.2385,2.2386
GBPCHF,20030711,162200,2.2385,2.2388,2.2385,2.2388
GBPCHF,20030711,162300,2.2387,2.2390,2.2386,2.2390
GBPCHF,20030711,162400,2.2389,2.2390,2.2388,2.2390
GBPCHF,20030711,162500,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030711,162600,2.2392,2.2395,2.2392,2.2395
GBPCHF,20030711,162700,2.2396,2.2401,2.2396,2.2400
GBPCHF,20030711,162800,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030711,162900,2.2397,2.2401,2.2397,2.2401
GBPCHF,20030711,163000,2.2404,2.2410,2.2404,2.2408
GBPCHF,20030711,163100,2.2409,2.2409,2.2402,2.2404
GBPCHF,20030711,163200,2.2405,2.2406,2.2403,2.2403
GBPCHF,20030711,163300,2.2402,2.2402,2.2398,2.2399
GBPCHF,20030711,163400,2.2398,2.2408,2.2398,2.2408
GBPCHF,20030711,163500,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030711,163600,2.2407,2.2410,2.2407,2.2409
GBPCHF,20030711,163700,2.2410,2.2411,2.2404,2.2404
GBPCHF,20030711,163800,2.2403,2.2403,2.2401,2.2401
GBPCHF,20030711,163900,2.2402,2.2409,2.2402,2.2409
GBPCHF,20030711,164000,2.2408,2.2409,2.2406,2.2406
GBPCHF,20030711,164100,2.2405,2.2405,2.2400,2.2400
GBPCHF,20030711,164200,2.2399,2.2402,2.2396,2.2400
GBPCHF,20030711,164300,2.2399,2.2399,2.2394,2.2394
GBPCHF,20030711,164400,2.2393,2.2393,2.2387,2.2389
GBPCHF,20030711,164500,2.2388,2.2388,2.2383,2.2383
GBPCHF,20030711,164600,2.2382,2.2387,2.2382,2.2385
GBPCHF,20030711,164700,2.2386,2.2389,2.2386,2.2389
GBPCHF,20030711,164800,2.2390,2.2392,2.2386,2.2387
GBPCHF,20030711,164900,2.2385,2.2386,2.2376,2.2377
GBPCHF,20030711,165000,2.2378,2.2384,2.2378,2.2384
GBPCHF,20030711,165100,2.2383,2.2384,2.2381,2.2381
GBPCHF,20030711,165200,2.2380,2.2382,2.2378,2.2382
GBPCHF,20030711,165300,2.2381,2.2383,2.2380,2.2383
GBPCHF,20030711,165400,2.2385,2.2389,2.2384,2.2384
GBPCHF,20030711,165500,2.2386,2.2389,2.2386,2.2389
GBPCHF,20030711,165600,2.2390,2.2390,2.2388,2.2388
GBPCHF,20030711,165700,2.2386,2.2386,2.2383,2.2385
GBPCHF,20030711,165800,2.2384,2.2385,2.2380,2.2380
GBPCHF,20030711,165900,2.2381,2.2383,2.2381,2.2382
GBPCHF,20030711,170000,2.2383,2.2384,2.2381,2.2382
GBPCHF,20030711,170100,2.2383,2.2386,2.2383,2.2385
GBPCHF,20030711,170200,2.2387,2.2395,2.2387,2.2395
GBPCHF,20030711,170300,2.2396,2.2403,2.2396,2.2403
GBPCHF,20030711,170400,2.2402,2.2406,2.2395,2.2395
GBPCHF,20030711,170500,2.2396,2.2399,2.2396,2.2399
GBPCHF,20030711,170600,2.2398,2.2398,2.2396,2.2397
GBPCHF,20030711,170700,2.2398,2.2401,2.2398,2.2401
GBPCHF,20030711,170800,2.2402,2.2403,2.2399,2.2402
GBPCHF,20030711,170900,2.2401,2.2401,2.2397,2.2397
GBPCHF,20030711,171000,2.2396,2.2396,2.2394,2.2394
GBPCHF,20030711,171100,2.2393,2.2393,2.2392,2.2393
GBPCHF,20030711,171200,2.2394,2.2396,2.2392,2.2393
GBPCHF,20030711,171300,2.2392,2.2392,2.2388,2.2389
GBPCHF,20030711,171400,2.2390,2.2392,2.2389,2.2391
GBPCHF,20030711,171500,2.2389,2.2394,2.2389,2.2394
GBPCHF,20030711,171600,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030711,171700,2.2392,2.2392,2.2389,2.2389
GBPCHF,20030711,171800,2.2390,2.2399,2.2390,2.2399
GBPCHF,20030711,171900,2.2400,2.2405,2.2400,2.2404
GBPCHF,20030711,172000,2.2405,2.2405,2.2401,2.2401
GBPCHF,20030711,172100,2.2400,2.2403,2.2399,2.2400
GBPCHF,20030711,172200,2.2399,2.2403,2.2398,2.2402
GBPCHF,20030711,172300,2.2403,2.2404,2.2403,2.2403
GBPCHF,20030711,172400,2.2404,2.2411,2.2404,2.2410
GBPCHF,20030711,172500,2.2411,2.2413,2.2410,2.2410
GBPCHF,20030711,172600,2.2411,2.2416,2.2411,2.2416
GBPCHF,20030711,172700,2.2415,2.2416,2.2415,2.2415
GBPCHF,20030711,172800,2.2417,2.2419,2.2417,2.2419
GBPCHF,20030711,172900,2.2418,2.2418,2.2414,2.2418
GBPCHF,20030711,173000,2.2419,2.2420,2.2417,2.2419
GBPCHF,20030711,173100,2.2420,2.2426,2.2420,2.2426
GBPCHF,20030711,173200,2.2427,2.2430,2.2427,2.2430
GBPCHF,20030711,173300,2.2431,2.2431,2.2427,2.2427
GBPCHF,20030711,173400,2.2428,2.2428,2.2421,2.2424
GBPCHF,20030711,173500,2.2425,2.2428,2.2425,2.2425
GBPCHF,20030711,173600,2.2424,2.2424,2.2419,2.2419
GBPCHF,20030711,173700,2.2420,2.2421,2.2413,2.2414
GBPCHF,20030711,173800,2.2413,2.2414,2.2411,2.2412
GBPCHF,20030711,173900,2.2411,2.2412,2.2408,2.2408
GBPCHF,20030711,174000,2.2407,2.2407,2.2402,2.2404
GBPCHF,20030711,174100,2.2405,2.2406,2.2405,2.2406
GBPCHF,20030711,174200,2.2407,2.2409,2.2407,2.2409
GBPCHF,20030711,174300,2.2408,2.2408,2.2403,2.2403
GBPCHF,20030711,174400,2.2404,2.2408,2.2404,2.2406
GBPCHF,20030711,174500,2.2407,2.2408,2.2404,2.2404
GBPCHF,20030711,174600,2.2402,2.2402,2.2399,2.2402
GBPCHF,20030711,174700,2.2401,2.2403,2.2401,2.2402
GBPCHF,20030711,174800,2.2401,2.2404,2.2401,2.2404
GBPCHF,20030711,174900,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030711,175000,2.2403,2.2405,2.2402,2.2405
GBPCHF,20030711,175100,2.2403,2.2403,2.2398,2.2398
GBPCHF,20030711,175200,2.2397,2.2397,2.2392,2.2394
GBPCHF,20030711,175300,2.2393,2.2395,2.2392,2.2393
GBPCHF,20030711,175400,2.2394,2.2395,2.2394,2.2394
GBPCHF,20030711,175500,2.2395,2.2401,2.2395,2.2401
GBPCHF,20030711,175600,2.2402,2.2405,2.2402,2.2404
GBPCHF,20030711,175700,2.2403,2.2403,2.2400,2.2402
GBPCHF,20030711,175800,2.2401,2.2405,2.2401,2.2404
GBPCHF,20030711,175900,2.2403,2.2406,2.2403,2.2405
GBPCHF,20030711,180000,2.2404,2.2404,2.2401,2.2403
GBPCHF,20030711,180100,2.2404,2.2404,2.2398,2.2400
GBPCHF,20030711,180200,2.2399,2.2400,2.2396,2.2396
GBPCHF,20030711,180300,2.2395,2.2395,2.2388,2.2389
GBPCHF,20030711,180400,2.2388,2.2392,2.2388,2.2391
GBPCHF,20030711,180500,2.2389,2.2393,2.2388,2.2393
GBPCHF,20030711,180600,2.2394,2.2394,2.2391,2.2392
GBPCHF,20030711,180700,2.2391,2.2392,2.2389,2.2392
GBPCHF,20030711,180800,2.2391,2.2393,2.2391,2.2393
GBPCHF,20030711,180900,2.2392,2.2392,2.2386,2.2386
GBPCHF,20030711,181000,2.2385,2.2386,2.2385,2.2386
GBPCHF,20030711,181100,2.2387,2.2387,2.2386,2.2386
GBPCHF,20030711,181200,2.2387,2.2387,2.2384,2.2384
GBPCHF,20030711,181300,2.2385,2.2385,2.2383,2.2383
GBPCHF,20030711,181400,2.2382,2.2382,2.2371,2.2375
GBPCHF,20030711,181500,2.2373,2.2380,2.2373,2.2379
GBPCHF,20030711,181600,2.2380,2.2383,2.2379,2.2379
GBPCHF,20030711,181700,2.2380,2.2381,2.2377,2.2380
GBPCHF,20030711,181800,2.2382,2.2386,2.2381,2.2382
GBPCHF,20030711,181900,2.2383,2.2384,2.2383,2.2384
GBPCHF,20030711,182000,2.2383,2.2384,2.2382,2.2384
GBPCHF,20030711,182100,2.2383,2.2383,2.2379,2.2379
GBPCHF,20030711,182200,2.2380,2.2381,2.2379,2.2379
GBPCHF,20030711,182300,2.2378,2.2380,2.2378,2.2380
GBPCHF,20030711,182400,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030711,182500,2.2380,2.2381,2.2380,2.2381
GBPCHF,20030711,182600,2.2380,2.2381,2.2379,2.2381
GBPCHF,20030711,182700,2.2382,2.2384,2.2381,2.2384
GBPCHF,20030711,182800,2.2383,2.2387,2.2383,2.2387
GBPCHF,20030711,182900,2.2386,2.2387,2.2385,2.2385
GBPCHF,20030711,183000,2.2384,2.2385,2.2384,2.2385
GBPCHF,20030711,183100,2.2384,2.2386,2.2384,2.2386
GBPCHF,20030711,183200,2.2387,2.2388,2.2385,2.2385
GBPCHF,20030711,183300,2.2386,2.2390,2.2386,2.2389
GBPCHF,20030711,183400,2.2390,2.2392,2.2388,2.2392
GBPCHF,20030711,183500,2.2391,2.2391,2.2388,2.2388
GBPCHF,20030711,183600,2.2387,2.2389,2.2387,2.2389
GBPCHF,20030711,183700,2.2388,2.2390,2.2387,2.2390
GBPCHF,20030711,183800,2.2389,2.2391,2.2389,2.2389
GBPCHF,20030711,183900,2.2390,2.2393,2.2389,2.2389
GBPCHF,20030711,184000,2.2390,2.2393,2.2390,2.2393
GBPCHF,20030711,184100,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030711,184200,2.2393,2.2393,2.2390,2.2390
GBPCHF,20030711,184300,2.2391,2.2392,2.2390,2.2392
GBPCHF,20030711,184400,2.2391,2.2391,2.2390,2.2391
GBPCHF,20030711,184500,2.2390,2.2393,2.2389,2.2393
GBPCHF,20030711,184600,2.2392,2.2392,2.2390,2.2391
GBPCHF,20030711,184700,2.2392,2.2394,2.2392,2.2394
GBPCHF,20030711,184800,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030711,184900,2.2395,2.2395,2.2394,2.2395
GBPCHF,20030711,185000,2.2396,2.2399,2.2396,2.2397
GBPCHF,20030711,185100,2.2398,2.2399,2.2397,2.2399
GBPCHF,20030711,185200,2.2400,2.2403,2.2397,2.2403
GBPCHF,20030711,185300,2.2404,2.2406,2.2401,2.2405
GBPCHF,20030711,185400,2.2404,2.2408,2.2404,2.2404
GBPCHF,20030711,185500,2.2405,2.2405,2.2401,2.2401
GBPCHF,20030711,185600,2.2402,2.2406,2.2402,2.2405
GBPCHF,20030711,185700,2.2403,2.2407,2.2403,2.2406
GBPCHF,20030711,185800,2.2405,2.2405,2.2401,2.2402
GBPCHF,20030711,185900,2.2401,2.2403,2.2399,2.2403
GBPCHF,20030711,190000,2.2404,2.2408,2.2404,2.2408
GBPCHF,20030711,190100,2.2406,2.2406,2.2402,2.2405
GBPCHF,20030711,190200,2.2404,2.2409,2.2403,2.2409
GBPCHF,20030711,190300,2.2408,2.2408,2.2404,2.2404
GBPCHF,20030711,190400,2.2403,2.2403,2.2397,2.2399
GBPCHF,20030711,190500,2.2400,2.2400,2.2399,2.2399
GBPCHF,20030711,190600,2.2398,2.2398,2.2393,2.2393
GBPCHF,20030711,190700,2.2392,2.2395,2.2392,2.2395
GBPCHF,20030711,190800,2.2394,2.2398,2.2393,2.2398
GBPCHF,20030711,190900,2.2397,2.2398,2.2394,2.2396
GBPCHF,20030711,191000,2.2397,2.2398,2.2397,2.2398
GBPCHF,20030711,191100,2.2399,2.2399,2.2394,2.2394
GBPCHF,20030711,191200,2.2393,2.2393,2.2388,2.2390
GBPCHF,20030711,191300,2.2389,2.2392,2.2388,2.2390
GBPCHF,20030711,191400,2.2391,2.2391,2.2385,2.2387
GBPCHF,20030711,191500,2.2388,2.2388,2.2384,2.2386
GBPCHF,20030711,191600,2.2385,2.2392,2.2385,2.2392
GBPCHF,20030711,191700,2.2393,2.2394,2.2392,2.2392
GBPCHF,20030711,191800,2.2393,2.2394,2.2393,2.2394
GBPCHF,20030711,191900,2.2393,2.2400,2.2393,2.2400
GBPCHF,20030711,192000,2.2399,2.2399,2.2395,2.2397
GBPCHF,20030711,192100,2.2398,2.2398,2.2397,2.2397
GBPCHF,20030711,192200,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030711,192300,2.2394,2.2394,2.2390,2.2391
GBPCHF,20030711,192400,2.2392,2.2392,2.2389,2.2390
GBPCHF,20030711,192500,2.2391,2.2391,2.2387,2.2391
GBPCHF,20030711,192600,2.2392,2.2392,2.2387,2.2387
GBPCHF,20030711,192700,2.2388,2.2392,2.2388,2.2392
GBPCHF,20030711,192800,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030711,192900,2.2392,2.2392,2.2391,2.2391
GBPCHF,20030711,193000,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030711,193100,2.2391,2.2391,2.2387,2.2388
GBPCHF,20030711,193200,2.2389,2.2390,2.2387,2.2387
GBPCHF,20030711,193300,2.2386,2.2387,2.2386,2.2386
GBPCHF,20030711,193400,2.2387,2.2388,2.2387,2.2387
GBPCHF,20030711,193500,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030711,193600,2.2386,2.2388,2.2386,2.2387
GBPCHF,20030711,193700,2.2388,2.2388,2.2387,2.2387
GBPCHF,20030711,193800,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030711,193900,2.2388,2.2388,2.2385,2.2385
GBPCHF,20030711,194000,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030711,194100,2.2386,2.2386,2.2380,2.2380
GBPCHF,20030711,194200,2.2381,2.2382,2.2381,2.2381
GBPCHF,20030711,194300,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030711,194400,2.2383,2.2386,2.2383,2.2386
GBPCHF,20030711,194500,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030711,194600,2.2385,2.2386,2.2385,2.2385
GBPCHF,20030711,194700,2.2384,2.2384,2.2382,2.2383
GBPCHF,20030711,194800,2.2384,2.2385,2.2383,2.2385
GBPCHF,20030711,194900,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030711,195000,2.2385,2.2385,2.2384,2.2385
GBPCHF,20030711,195100,2.2384,2.2385,2.2384,2.2385
GBPCHF,20030711,195200,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030711,195300,2.2385,2.2392,2.2385,2.2392
GBPCHF,20030711,195400,2.2391,2.2391,2.2388,2.2389
GBPCHF,20030711,195500,2.2388,2.2389,2.2387,2.2388
GBPCHF,20030711,195600,2.2387,2.2387,2.2386,2.2387
GBPCHF,20030711,195700,2.2388,2.2389,2.2388,2.2389
GBPCHF,20030711,195800,2.2390,2.2390,2.2388,2.2388
GBPCHF,20030711,195900,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030711,200000,2.2388,2.2390,2.2388,2.2390
GBPCHF,20030711,200100,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030711,200200,2.2389,2.2391,2.2387,2.2391
GBPCHF,20030711,200300,2.2390,2.2391,2.2389,2.2391
GBPCHF,20030711,200400,2.2392,2.2397,2.2392,2.2393
GBPCHF,20030711,200500,2.2391,2.2396,2.2391,2.2396
GBPCHF,20030711,200600,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030711,200700,2.2393,2.2394,2.2393,2.2394
GBPCHF,20030711,200800,2.2393,2.2393,2.2389,2.2389
GBPCHF,20030711,200900,2.2388,2.2388,2.2387,2.2387
GBPCHF,20030711,201000,2.2388,2.2388,2.2384,2.2384
GBPCHF,20030711,201100,2.2385,2.2386,2.2384,2.2386
GBPCHF,20030711,201200,2.2385,2.2389,2.2385,2.2387
GBPCHF,20030711,201300,2.2388,2.2389,2.2385,2.2385
GBPCHF,20030711,201400,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030711,201500,2.2383,2.2383,2.2382,2.2383
GBPCHF,20030711,201700,2.2384,2.2386,2.2384,2.2386
GBPCHF,20030711,201800,2.2387,2.2388,2.2385,2.2385
GBPCHF,20030711,201900,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030711,202000,2.2386,2.2387,2.2386,2.2386
GBPCHF,20030711,202100,2.2385,2.2386,2.2384,2.2386
GBPCHF,20030711,202200,2.2387,2.2387,2.2386,2.2386
GBPCHF,20030711,202300,2.2385,2.2386,2.2385,2.2385
GBPCHF,20030711,202400,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030711,202500,2.2385,2.2390,2.2385,2.2390
GBPCHF,20030711,202600,2.2389,2.2391,2.2388,2.2391
GBPCHF,20030711,202700,2.2390,2.2390,2.2388,2.2389
GBPCHF,20030711,202800,2.2390,2.2393,2.2387,2.2387
GBPCHF,20030711,202900,2.2386,2.2386,2.2385,2.2386
GBPCHF,20030711,203000,2.2387,2.2390,2.2387,2.2390
GBPCHF,20030711,203100,2.2389,2.2389,2.2373,2.2384
GBPCHF,20030711,203200,2.2383,2.2383,2.2379,2.2382
GBPCHF,20030711,203300,2.2383,2.2387,2.2383,2.2387
GBPCHF,20030711,203400,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030711,203500,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030711,203600,2.2384,2.2384,2.2381,2.2383
GBPCHF,20030711,203700,2.2384,2.2386,2.2384,2.2386
GBPCHF,20030711,203800,2.2387,2.2388,2.2387,2.2388
GBPCHF,20030711,203900,2.2387,2.2387,2.2383,2.2383
GBPCHF,20030711,204000,2.2385,2.2387,2.2384,2.2385
GBPCHF,20030711,204100,2.2384,2.2384,2.2382,2.2382
GBPCHF,20030711,204200,2.2381,2.2381,2.2378,2.2378
GBPCHF,20030711,204300,2.2377,2.2378,2.2377,2.2377
GBPCHF,20030711,204400,2.2378,2.2381,2.2378,2.2381
GBPCHF,20030711,204500,2.2382,2.2382,2.2378,2.2378
GBPCHF,20030711,204600,2.2377,2.2377,2.2374,2.2376
GBPCHF,20030711,204700,2.2375,2.2377,2.2375,2.2375
GBPCHF,20030711,204800,2.2374,2.2376,2.2373,2.2375
GBPCHF,20030711,204900,2.2374,2.2378,2.2374,2.2375
GBPCHF,20030711,205000,2.2374,2.2377,2.2374,2.2377
GBPCHF,20030711,205100,2.2376,2.2378,2.2375,2.2375
GBPCHF,20030711,205200,2.2376,2.2379,2.2376,2.2379
GBPCHF,20030711,205300,2.2380,2.2382,2.2380,2.2381
GBPCHF,20030711,205400,2.2382,2.2383,2.2382,2.2382
GBPCHF,20030711,205500,2.2383,2.2384,2.2378,2.2378
GBPCHF,20030711,205600,2.2377,2.2377,2.2371,2.2373
GBPCHF,20030711,205700,2.2372,2.2372,2.2363,2.2363
GBPCHF,20030711,205800,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030711,205900,2.2363,2.2364,2.2362,2.2364
GBPCHF,20030711,210000,2.2365,2.2365,2.2363,2.2365
GBPCHF,20030711,210100,2.2366,2.2368,2.2366,2.2368
GBPCHF,20030711,210200,2.2369,2.2369,2.2368,2.2369
GBPCHF,20030711,210300,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030711,210400,2.2372,2.2374,2.2372,2.2374
GBPCHF,20030711,210500,2.2373,2.2374,2.2373,2.2374
GBPCHF,20030711,210600,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030711,210700,2.2378,2.2385,2.2378,2.2382
GBPCHF,20030711,210800,2.2381,2.2385,2.2381,2.2385
GBPCHF,20030711,210900,2.2383,2.2390,2.2383,2.2390
GBPCHF,20030711,211000,2.2389,2.2391,2.2389,2.2391
GBPCHF,20030711,211100,2.2392,2.2392,2.2391,2.2391
GBPCHF,20030711,211200,2.2392,2.2392,2.2390,2.2391
GBPCHF,20030711,211300,2.2392,2.2393,2.2391,2.2391
GBPCHF,20030711,211500,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030711,211600,2.2390,2.2390,2.2389,2.2390
GBPCHF,20030711,211700,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030711,211900,2.2390,2.2392,2.2390,2.2392
GBPCHF,20030711,212000,2.2393,2.2394,2.2392,2.2394
GBPCHF,20030711,212100,2.2395,2.2397,2.2395,2.2396
GBPCHF,20030711,212200,2.2397,2.2399,2.2397,2.2398
GBPCHF,20030711,212300,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030711,212400,2.2399,2.2403,2.2399,2.2401
GBPCHF,20030711,212500,2.2400,2.2400,2.2399,2.2400
GBPCHF,20030711,212600,2.2399,2.2400,2.2398,2.2400
GBPCHF,20030711,212700,2.2401,2.2404,2.2401,2.2404
GBPCHF,20030711,212800,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030711,212900,2.2406,2.2408,2.2406,2.2408
GBPCHF,20030711,213000,2.2407,2.2408,2.2407,2.2407
GBPCHF,20030711,213100,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030711,213200,2.2406,2.2407,2.2403,2.2404
GBPCHF,20030711,213300,2.2403,2.2404,2.2402,2.2403
GBPCHF,20030711,213400,2.2404,2.2404,2.2403,2.2404
GBPCHF,20030711,213500,2.2405,2.2406,2.2405,2.2406
GBPCHF,20030711,213600,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030711,213700,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030711,213800,2.2408,2.2410,2.2408,2.2410
GBPCHF,20030711,213900,2.2409,2.2410,2.2408,2.2408
GBPCHF,20030711,214000,2.2407,2.2407,2.2404,2.2406
GBPCHF,20030711,214100,2.2407,2.2409,2.2407,2.2407
GBPCHF,20030711,214200,2.2406,2.2408,2.2405,2.2405
GBPCHF,20030711,214300,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030711,214400,2.2406,2.2406,2.2403,2.2403
GBPCHF,20030711,214500,2.2404,2.2404,2.2403,2.2403
GBPCHF,20030711,214600,2.2404,2.2405,2.2403,2.2404
GBPCHF,20030711,214700,2.2405,2.2407,2.2404,2.2407
GBPCHF,20030711,214800,2.2408,2.2410,2.2406,2.2410
GBPCHF,20030711,214900,2.2409,2.2410,2.2408,2.2409
GBPCHF,20030711,215000,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030711,215100,2.2409,2.2410,2.2408,2.2410
GBPCHF,20030711,215200,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030711,215300,2.2413,2.2413,2.2411,2.2411
GBPCHF,20030711,215400,2.2410,2.2410,2.2408,2.2408
GBPCHF,20030711,215500,2.2409,2.2410,2.2409,2.2409
GBPCHF,20030711,215600,2.2408,2.2409,2.2408,2.2408
GBPCHF,20030711,215700,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030711,215900,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030711,220000,2.2407,2.2409,2.2406,2.2409
GBPJPY,20030711,000200,192.31,192.31,192.30,192.30
GBPJPY,20030711,000300,192.29,192.29,192.28,192.28
GBPJPY,20030711,000400,192.29,192.30,192.29,192.30
GBPJPY,20030711,000500,192.31,192.33,192.31,192.33
GBPJPY,20030711,000700,192.32,192.32,192.32,192.32
GBPJPY,20030711,000900,192.31,192.31,192.27,192.27
GBPJPY,20030711,001000,192.28,192.28,192.27,192.28
GBPJPY,20030711,001500,192.29,192.30,192.29,192.30
GBPJPY,20030711,001600,192.29,192.32,192.29,192.32
GBPJPY,20030711,001700,192.33,192.34,192.32,192.34
GBPJPY,20030711,001800,192.33,192.35,192.33,192.35
GBPJPY,20030711,001900,192.34,192.34,192.34,192.34
GBPJPY,20030711,002000,192.33,192.35,192.31,192.31
GBPJPY,20030711,002100,192.30,192.30,192.29,192.29
GBPJPY,20030711,002200,192.30,192.34,192.30,192.34
GBPJPY,20030711,002300,192.33,192.33,192.33,192.33
GBPJPY,20030711,002400,192.32,192.32,192.29,192.29
GBPJPY,20030711,002500,192.28,192.28,192.21,192.21
GBPJPY,20030711,002600,192.22,192.25,192.22,192.24
GBPJPY,20030711,002700,192.23,192.23,192.23,192.23
GBPJPY,20030711,002800,192.24,192.25,192.24,192.25
GBPJPY,20030711,002900,192.26,192.27,192.26,192.27
GBPJPY,20030711,003000,192.28,192.29,192.24,192.24
GBPJPY,20030711,003100,192.23,192.26,192.23,192.26
GBPJPY,20030711,003200,192.27,192.29,192.27,192.29
GBPJPY,20030711,003300,192.28,192.29,192.28,192.29
GBPJPY,20030711,003400,192.28,192.29,192.28,192.29
GBPJPY,20030711,003500,192.28,192.31,192.28,192.30
GBPJPY,20030711,003600,192.31,192.31,192.31,192.31
GBPJPY,20030711,003700,192.32,192.33,192.32,192.32
GBPJPY,20030711,003800,192.33,192.34,192.33,192.34
GBPJPY,20030711,003900,192.33,192.33,192.32,192.33
GBPJPY,20030711,004000,192.34,192.36,192.34,192.35
GBPJPY,20030711,004100,192.34,192.35,192.34,192.35
GBPJPY,20030711,004200,192.34,192.34,192.34,192.34
GBPJPY,20030711,004300,192.35,192.35,192.34,192.34
GBPJPY,20030711,004400,192.35,192.35,192.34,192.35
GBPJPY,20030711,004500,192.36,192.36,192.36,192.36
GBPJPY,20030711,004600,192.37,192.39,192.37,192.39
GBPJPY,20030711,004700,192.38,192.38,192.38,192.38
GBPJPY,20030711,004800,192.37,192.37,192.35,192.35
GBPJPY,20030711,005000,192.36,192.37,192.36,192.37
GBPJPY,20030711,005100,192.38,192.38,192.38,192.38
GBPJPY,20030711,005200,192.37,192.39,192.37,192.39
GBPJPY,20030711,005300,192.38,192.38,192.35,192.35
GBPJPY,20030711,005600,192.36,192.37,192.36,192.37
GBPJPY,20030711,005800,192.38,192.38,192.37,192.37
GBPJPY,20030711,005900,192.38,192.38,192.38,192.38
GBPJPY,20030711,010000,192.37,192.37,192.33,192.33
GBPJPY,20030711,010100,192.32,192.35,192.32,192.33
GBPJPY,20030711,010200,192.34,192.37,192.34,192.37
GBPJPY,20030711,010300,192.38,192.39,192.38,192.39
GBPJPY,20030711,010700,192.40,192.41,192.40,192.41
GBPJPY,20030711,010800,192.42,192.42,192.42,192.42
GBPJPY,20030711,010900,192.41,192.41,192.41,192.41
GBPJPY,20030711,011000,192.40,192.40,192.39,192.39
GBPJPY,20030711,011100,192.38,192.38,192.38,192.38
GBPJPY,20030711,011200,192.37,192.37,192.36,192.36
GBPJPY,20030711,011400,192.37,192.37,192.37,192.37
GBPJPY,20030711,011500,192.36,192.36,192.36,192.36
GBPJPY,20030711,011600,192.35,192.36,192.34,192.36
GBPJPY,20030711,011700,192.37,192.37,192.37,192.37
GBPJPY,20030711,012000,192.38,192.40,192.38,192.40
GBPJPY,20030711,012200,192.41,192.41,192.41,192.41
GBPJPY,20030711,012300,192.42,192.42,192.42,192.42
GBPJPY,20030711,012500,192.43,192.43,192.43,192.43
GBPJPY,20030711,012600,192.44,192.44,192.43,192.43
GBPJPY,20030711,012700,192.42,192.42,192.42,192.42
GBPJPY,20030711,012800,192.43,192.44,192.43,192.44
GBPJPY,20030711,013000,192.43,192.43,192.43,192.43
GBPJPY,20030711,013200,192.42,192.43,192.42,192.43
GBPJPY,20030711,013400,192.44,192.44,192.44,192.44
GBPJPY,20030711,013500,192.43,192.43,192.40,192.40
GBPJPY,20030711,013600,192.39,192.39,192.38,192.38
GBPJPY,20030711,014100,192.39,192.40,192.39,192.40
GBPJPY,20030711,014200,192.41,192.41,192.41,192.41
GBPJPY,20030711,014400,192.40,192.40,192.40,192.40
GBPJPY,20030711,014500,192.39,192.39,192.39,192.39
GBPJPY,20030711,014600,192.40,192.40,192.40,192.40
GBPJPY,20030711,014800,192.41,192.41,192.41,192.41
GBPJPY,20030711,014900,192.40,192.40,192.39,192.39
GBPJPY,20030711,015000,192.38,192.38,192.37,192.37
GBPJPY,20030711,015300,192.36,192.36,192.36,192.36
GBPJPY,20030711,015800,192.36,192.39,192.36,192.39
GBPJPY,20030711,020000,192.38,192.38,192.37,192.37
GBPJPY,20030711,020100,192.36,192.37,192.36,192.37
GBPJPY,20030711,020200,192.38,192.39,192.38,192.39
GBPJPY,20030711,020300,192.40,192.43,192.40,192.43
GBPJPY,20030711,020400,192.42,192.42,192.37,192.37
GBPJPY,20030711,020600,192.38,192.39,192.38,192.39
GBPJPY,20030711,020700,192.38,192.40,192.38,192.40
GBPJPY,20030711,020800,192.39,192.39,192.38,192.38
GBPJPY,20030711,020900,192.37,192.37,192.35,192.36
GBPJPY,20030711,021000,192.37,192.37,192.37,192.37
GBPJPY,20030711,021100,192.38,192.38,192.37,192.37
GBPJPY,20030711,021200,192.38,192.44,192.38,192.44
GBPJPY,20030711,021300,192.45,192.47,192.45,192.47
GBPJPY,20030711,021400,192.48,192.53,192.48,192.53
GBPJPY,20030711,021500,192.54,192.56,192.54,192.56
GBPJPY,20030711,021600,192.57,192.76,192.57,192.76
GBPJPY,20030711,021700,192.75,192.75,192.72,192.74
GBPJPY,20030711,021800,192.75,192.77,192.75,192.77
GBPJPY,20030711,021900,192.80,192.87,192.79,192.87
GBPJPY,20030711,022000,192.89,192.89,192.80,192.80
GBPJPY,20030711,022100,192.81,192.85,192.81,192.85
GBPJPY,20030711,022200,192.84,192.84,192.79,192.81
GBPJPY,20030711,022300,192.82,192.82,192.79,192.79
GBPJPY,20030711,022400,192.78,192.84,192.78,192.84
GBPJPY,20030711,022500,192.83,192.83,192.82,192.82
GBPJPY,20030711,022600,192.81,192.81,192.79,192.79
GBPJPY,20030711,022700,192.78,192.78,192.76,192.76
GBPJPY,20030711,022800,192.75,192.75,192.75,192.75
GBPJPY,20030711,022900,192.74,192.74,192.71,192.71
GBPJPY,20030711,023000,192.70,192.70,192.65,192.66
GBPJPY,20030711,023200,192.67,192.67,192.67,192.67
GBPJPY,20030711,023300,192.66,192.67,192.65,192.67
GBPJPY,20030711,023400,192.68,192.69,192.68,192.69
GBPJPY,20030711,023500,192.70,192.74,192.70,192.73
GBPJPY,20030711,023600,192.72,192.72,192.70,192.71
GBPJPY,20030711,023700,192.70,192.70,192.69,192.69
GBPJPY,20030711,024000,192.68,192.70,192.68,192.70
GBPJPY,20030711,024100,192.69,192.69,192.69,192.69
GBPJPY,20030711,024200,192.70,192.70,192.70,192.70
GBPJPY,20030711,024300,192.71,192.75,192.71,192.74
GBPJPY,20030711,024500,192.73,192.73,192.72,192.72
GBPJPY,20030711,024600,192.73,192.73,192.72,192.72
GBPJPY,20030711,024700,192.73,192.73,192.71,192.71
GBPJPY,20030711,024800,192.72,192.75,192.72,192.74
GBPJPY,20030711,024900,192.75,192.76,192.73,192.73
GBPJPY,20030711,025000,192.74,192.74,192.72,192.72
GBPJPY,20030711,025100,192.71,192.72,192.69,192.70
GBPJPY,20030711,025200,192.69,192.75,192.67,192.75
GBPJPY,20030711,025300,192.76,192.77,192.76,192.77
GBPJPY,20030711,025400,192.78,192.80,192.78,192.80
GBPJPY,20030711,025500,192.81,192.81,192.78,192.78
GBPJPY,20030711,025600,192.77,192.79,192.77,192.79
GBPJPY,20030711,025700,192.80,192.83,192.80,192.83
GBPJPY,20030711,025800,192.84,192.87,192.84,192.85
GBPJPY,20030711,025900,192.86,192.87,192.84,192.84
GBPJPY,20030711,030000,192.83,192.83,192.82,192.83
GBPJPY,20030711,030100,192.82,192.83,192.82,192.83
GBPJPY,20030711,030200,192.82,192.82,192.79,192.79
GBPJPY,20030711,030400,192.78,192.78,192.78,192.78
GBPJPY,20030711,030500,192.77,192.77,192.76,192.76
GBPJPY,20030711,030700,192.75,192.75,192.73,192.73
GBPJPY,20030711,030800,192.72,192.72,192.70,192.70
GBPJPY,20030711,030900,192.69,192.69,192.69,192.69
GBPJPY,20030711,031000,192.70,192.72,192.70,192.71
GBPJPY,20030711,031100,192.72,192.72,192.71,192.71
GBPJPY,20030711,031200,192.72,192.72,192.72,192.72
GBPJPY,20030711,031300,192.73,192.76,192.73,192.76
GBPJPY,20030711,031400,192.77,192.79,192.77,192.79
GBPJPY,20030711,031600,192.80,192.82,192.80,192.82
GBPJPY,20030711,031700,192.83,192.84,192.83,192.83
GBPJPY,20030711,031900,192.82,192.82,192.82,192.82
GBPJPY,20030711,032000,192.81,192.81,192.79,192.79
GBPJPY,20030711,032100,192.78,192.78,192.75,192.76
GBPJPY,20030711,032200,192.75,192.77,192.75,192.76
GBPJPY,20030711,032300,192.77,192.77,192.77,192.77
GBPJPY,20030711,032400,192.78,192.78,192.78,192.78
GBPJPY,20030711,032500,192.79,192.80,192.79,192.79
GBPJPY,20030711,032600,192.80,192.80,192.80,192.80
GBPJPY,20030711,032700,192.81,192.81,192.81,192.81
GBPJPY,20030711,032800,192.82,192.83,192.81,192.83
GBPJPY,20030711,032900,192.82,192.82,192.81,192.81
GBPJPY,20030711,033100,192.80,192.80,192.79,192.80
GBPJPY,20030711,033200,192.79,192.79,192.77,192.77
GBPJPY,20030711,033700,192.76,192.76,192.76,192.76
GBPJPY,20030711,033800,192.75,192.75,192.72,192.72
GBPJPY,20030711,033900,192.73,192.73,192.72,192.72
GBPJPY,20030711,034000,192.73,192.74,192.73,192.74
GBPJPY,20030711,034200,192.75,192.76,192.75,192.76
GBPJPY,20030711,034300,192.77,192.78,192.77,192.78
GBPJPY,20030711,034400,192.77,192.79,192.77,192.79
GBPJPY,20030711,034600,192.78,192.79,192.78,192.78
GBPJPY,20030711,034700,192.79,192.80,192.78,192.78
GBPJPY,20030711,034800,192.79,192.81,192.77,192.77
GBPJPY,20030711,034900,192.78,192.79,192.78,192.78
GBPJPY,20030711,035000,192.79,192.82,192.79,192.82
GBPJPY,20030711,035100,192.81,192.82,192.81,192.81
GBPJPY,20030711,035200,192.82,192.82,192.79,192.79
GBPJPY,20030711,035300,192.78,192.79,192.78,192.79
GBPJPY,20030711,035400,192.80,192.82,192.80,192.81
GBPJPY,20030711,035500,192.82,192.82,192.82,192.82
GBPJPY,20030711,035700,192.83,192.83,192.82,192.83
GBPJPY,20030711,035800,192.84,192.87,192.84,192.87
GBPJPY,20030711,035900,192.88,192.88,192.85,192.87
GBPJPY,20030711,040000,192.88,192.90,192.88,192.89
GBPJPY,20030711,040100,192.88,192.89,192.83,192.83
GBPJPY,20030711,040200,192.82,192.84,192.78,192.80
GBPJPY,20030711,040300,192.81,192.83,192.80,192.80
GBPJPY,20030711,040400,192.81,192.81,192.78,192.78
GBPJPY,20030711,040500,192.77,192.77,192.72,192.72
GBPJPY,20030711,040600,192.71,192.80,192.71,192.79
GBPJPY,20030711,040700,192.78,192.79,192.78,192.78
GBPJPY,20030711,040800,192.77,192.78,192.76,192.77
GBPJPY,20030711,040900,192.76,192.76,192.73,192.76
GBPJPY,20030711,041000,192.75,192.75,192.73,192.75
GBPJPY,20030711,041100,192.76,192.80,192.76,192.80
GBPJPY,20030711,041200,192.79,192.79,192.79,192.79
GBPJPY,20030711,041300,192.78,192.78,192.77,192.77
GBPJPY,20030711,041400,192.76,192.77,192.72,192.72
GBPJPY,20030711,041500,192.73,192.75,192.73,192.75
GBPJPY,20030711,041600,192.77,192.80,192.77,192.78
GBPJPY,20030711,041800,192.77,192.77,192.76,192.76
GBPJPY,20030711,042000,192.77,192.81,192.77,192.81
GBPJPY,20030711,042100,192.82,192.83,192.82,192.83
GBPJPY,20030711,042200,192.82,192.84,192.82,192.84
GBPJPY,20030711,042300,192.83,192.83,192.81,192.82
GBPJPY,20030711,042400,192.81,192.81,192.80,192.80
GBPJPY,20030711,042600,192.79,192.79,192.77,192.77
GBPJPY,20030711,042700,192.76,192.77,192.76,192.77
GBPJPY,20030711,042800,192.76,192.78,192.76,192.78
GBPJPY,20030711,042900,192.79,192.83,192.79,192.82
GBPJPY,20030711,043000,192.81,192.81,192.80,192.80
GBPJPY,20030711,043200,192.81,192.82,192.81,192.82
GBPJPY,20030711,043300,192.83,192.83,192.82,192.82
GBPJPY,20030711,043400,192.81,192.82,192.81,192.82
GBPJPY,20030711,043500,192.83,192.86,192.83,192.86
GBPJPY,20030711,043600,192.85,192.85,192.84,192.84
GBPJPY,20030711,043700,192.83,192.84,192.83,192.84
GBPJPY,20030711,043800,192.83,192.83,192.82,192.82
GBPJPY,20030711,043900,192.83,192.83,192.83,192.83
GBPJPY,20030711,044000,192.82,192.83,192.81,192.81
GBPJPY,20030711,044100,192.82,192.83,192.80,192.81
GBPJPY,20030711,044200,192.82,192.82,192.81,192.82
GBPJPY,20030711,044400,192.83,192.83,192.82,192.82
GBPJPY,20030711,044500,192.81,192.82,192.80,192.82
GBPJPY,20030711,044600,192.83,192.84,192.83,192.84
GBPJPY,20030711,044700,192.83,192.84,192.83,192.83
GBPJPY,20030711,044800,192.84,192.84,192.84,192.84
GBPJPY,20030711,044900,192.83,192.86,192.83,192.86
GBPJPY,20030711,045000,192.85,192.85,192.85,192.85
GBPJPY,20030711,045100,192.86,192.86,192.85,192.85
GBPJPY,20030711,045200,192.86,192.86,192.86,192.86
GBPJPY,20030711,045300,192.87,192.87,192.83,192.83
GBPJPY,20030711,045400,192.82,192.83,192.82,192.83
GBPJPY,20030711,045500,192.82,192.82,192.81,192.81
GBPJPY,20030711,045600,192.82,192.83,192.78,192.81
GBPJPY,20030711,045700,192.80,192.81,192.79,192.81
GBPJPY,20030711,045800,192.82,192.83,192.82,192.83
GBPJPY,20030711,045900,192.82,192.83,192.82,192.83
GBPJPY,20030711,050000,192.82,192.82,192.79,192.79
GBPJPY,20030711,050100,192.80,192.80,192.80,192.80
GBPJPY,20030711,050200,192.81,192.81,192.79,192.79
GBPJPY,20030711,050300,192.78,192.78,192.78,192.78
GBPJPY,20030711,050400,192.79,192.79,192.77,192.77
GBPJPY,20030711,050500,192.76,192.77,192.75,192.76
GBPJPY,20030711,050600,192.75,192.75,192.73,192.73
GBPJPY,20030711,050700,192.72,192.72,192.72,192.72
GBPJPY,20030711,050900,192.73,192.73,192.71,192.71
GBPJPY,20030711,051000,192.70,192.70,192.70,192.70
GBPJPY,20030711,051100,192.69,192.71,192.69,192.69
GBPJPY,20030711,051200,192.68,192.68,192.67,192.67
GBPJPY,20030711,051300,192.68,192.68,192.67,192.67
GBPJPY,20030711,051400,192.66,192.66,192.64,192.64
GBPJPY,20030711,051600,192.65,192.65,192.64,192.64
GBPJPY,20030711,051700,192.63,192.65,192.63,192.64
GBPJPY,20030711,051800,192.63,192.63,192.63,192.63
GBPJPY,20030711,051900,192.64,192.64,192.63,192.64
GBPJPY,20030711,052000,192.65,192.65,192.64,192.64
GBPJPY,20030711,052100,192.63,192.63,192.62,192.63
GBPJPY,20030711,052200,192.64,192.64,192.64,192.64
GBPJPY,20030711,052300,192.63,192.63,192.63,192.63
GBPJPY,20030711,052400,192.64,192.65,192.64,192.65
GBPJPY,20030711,052500,192.66,192.66,192.66,192.66
GBPJPY,20030711,052600,192.67,192.68,192.67,192.68
GBPJPY,20030711,052700,192.69,192.69,192.68,192.68
GBPJPY,20030711,052800,192.69,192.71,192.69,192.70
GBPJPY,20030711,052900,192.69,192.69,192.69,192.69
GBPJPY,20030711,053100,192.70,192.70,192.70,192.70
GBPJPY,20030711,053200,192.69,192.70,192.69,192.70
GBPJPY,20030711,053300,192.69,192.70,192.67,192.70
GBPJPY,20030711,053400,192.69,192.69,192.67,192.67
GBPJPY,20030711,053500,192.66,192.66,192.66,192.66
GBPJPY,20030711,053700,192.65,192.66,192.64,192.64
GBPJPY,20030711,053800,192.65,192.68,192.65,192.67
GBPJPY,20030711,053900,192.66,192.69,192.66,192.69
GBPJPY,20030711,054000,192.68,192.73,192.68,192.73
GBPJPY,20030711,054100,192.72,192.72,192.71,192.71
GBPJPY,20030711,054200,192.72,192.72,192.71,192.71
GBPJPY,20030711,054500,192.72,192.74,192.72,192.74
GBPJPY,20030711,054600,192.73,192.74,192.73,192.74
GBPJPY,20030711,054700,192.75,192.75,192.74,192.74
GBPJPY,20030711,054800,192.75,192.75,192.74,192.74
GBPJPY,20030711,054900,192.73,192.73,192.72,192.73
GBPJPY,20030711,055000,192.74,192.75,192.73,192.73
GBPJPY,20030711,055400,192.74,192.74,192.74,192.74
GBPJPY,20030711,055500,192.75,192.75,192.75,192.75
GBPJPY,20030711,055600,192.76,192.76,192.75,192.75
GBPJPY,20030711,055700,192.76,192.77,192.76,192.77
GBPJPY,20030711,055800,192.76,192.76,192.75,192.75
GBPJPY,20030711,060000,192.76,192.76,192.76,192.76
GBPJPY,20030711,060100,192.75,192.76,192.75,192.76
GBPJPY,20030711,060200,192.75,192.75,192.75,192.75
GBPJPY,20030711,060400,192.74,192.75,192.74,192.74
GBPJPY,20030711,060500,192.73,192.73,192.73,192.73
GBPJPY,20030711,060600,192.72,192.72,192.70,192.71
GBPJPY,20030711,060700,192.72,192.72,192.72,192.72
GBPJPY,20030711,060900,192.73,192.75,192.73,192.75
GBPJPY,20030711,061000,192.76,192.76,192.76,192.76
GBPJPY,20030711,061100,192.77,192.78,192.77,192.77
GBPJPY,20030711,061200,192.76,192.76,192.73,192.73
GBPJPY,20030711,061300,192.72,192.72,192.72,192.72
GBPJPY,20030711,061400,192.71,192.73,192.71,192.73
GBPJPY,20030711,061600,192.72,192.73,192.72,192.73
GBPJPY,20030711,061800,192.72,192.72,192.72,192.72
GBPJPY,20030711,061900,192.71,192.72,192.71,192.72
GBPJPY,20030711,062000,192.73,192.75,192.73,192.75
GBPJPY,20030711,062100,192.74,192.74,192.73,192.74
GBPJPY,20030711,062200,192.75,192.75,192.75,192.75
GBPJPY,20030711,062300,192.76,192.78,192.76,192.78
GBPJPY,20030711,062400,192.77,192.79,192.77,192.79
GBPJPY,20030711,062600,192.78,192.83,192.78,192.83
GBPJPY,20030711,062700,192.84,192.84,192.82,192.82
GBPJPY,20030711,062800,192.83,192.85,192.82,192.82
GBPJPY,20030711,062900,192.83,192.87,192.83,192.87
GBPJPY,20030711,063000,192.88,192.92,192.88,192.90
GBPJPY,20030711,063100,192.89,192.89,192.88,192.88
GBPJPY,20030711,063200,192.89,192.89,192.88,192.88
GBPJPY,20030711,063400,192.89,192.89,192.88,192.89
GBPJPY,20030711,063500,192.90,192.91,192.90,192.91
GBPJPY,20030711,063600,192.90,192.91,192.89,192.91
GBPJPY,20030711,063700,192.90,192.90,192.90,192.90
GBPJPY,20030711,063800,192.91,192.91,192.89,192.89
GBPJPY,20030711,063900,192.90,192.90,192.88,192.88
GBPJPY,20030711,064000,192.89,192.90,192.89,192.90
GBPJPY,20030711,064100,192.89,192.89,192.87,192.87
GBPJPY,20030711,064200,192.88,192.89,192.88,192.89
GBPJPY,20030711,064300,192.88,192.88,192.88,192.88
GBPJPY,20030711,064400,192.87,192.87,192.87,192.87
GBPJPY,20030711,064500,192.88,192.88,192.88,192.88
GBPJPY,20030711,064600,192.87,192.88,192.87,192.87
GBPJPY,20030711,064700,192.88,192.88,192.87,192.87
GBPJPY,20030711,064800,192.86,192.86,192.86,192.86
GBPJPY,20030711,064900,192.87,192.88,192.87,192.87
GBPJPY,20030711,065000,192.88,192.88,192.88,192.88
GBPJPY,20030711,065100,192.87,192.87,192.87,192.87
GBPJPY,20030711,065200,192.86,192.86,192.86,192.86
GBPJPY,20030711,065300,192.87,192.87,192.86,192.86
GBPJPY,20030711,065400,192.85,192.85,192.84,192.84
GBPJPY,20030711,065500,192.85,192.86,192.84,192.84
GBPJPY,20030711,065600,192.83,192.83,192.83,192.83
GBPJPY,20030711,065700,192.84,192.84,192.84,192.84
GBPJPY,20030711,065800,192.85,192.85,192.82,192.82
GBPJPY,20030711,065900,192.81,192.81,192.81,192.81
GBPJPY,20030711,070000,192.82,192.84,192.82,192.83
GBPJPY,20030711,070100,192.82,192.82,192.81,192.81
GBPJPY,20030711,070200,192.80,192.80,192.80,192.80
GBPJPY,20030711,070400,192.81,192.82,192.80,192.82
GBPJPY,20030711,070500,192.81,192.82,192.81,192.82
GBPJPY,20030711,070600,192.81,192.81,192.80,192.81
GBPJPY,20030711,070700,192.82,192.82,192.82,192.82
GBPJPY,20030711,070800,192.81,192.81,192.81,192.81
GBPJPY,20030711,070900,192.80,192.80,192.80,192.80
GBPJPY,20030711,071000,192.79,192.80,192.78,192.80
GBPJPY,20030711,071100,192.81,192.81,192.81,192.81
GBPJPY,20030711,071200,192.80,192.80,192.78,192.80
GBPJPY,20030711,071300,192.81,192.82,192.81,192.81
GBPJPY,20030711,071400,192.80,192.81,192.80,192.81
GBPJPY,20030711,071500,192.80,192.81,192.80,192.81
GBPJPY,20030711,071600,192.80,192.81,192.80,192.81
GBPJPY,20030711,071800,192.80,192.81,192.79,192.79
GBPJPY,20030711,071900,192.78,192.78,192.77,192.78
GBPJPY,20030711,072000,192.79,192.80,192.79,192.79
GBPJPY,20030711,072100,192.80,192.81,192.79,192.80
GBPJPY,20030711,072200,192.79,192.79,192.78,192.78
GBPJPY,20030711,072300,192.77,192.77,192.76,192.76
GBPJPY,20030711,072500,192.75,192.75,192.73,192.73
GBPJPY,20030711,072600,192.72,192.72,192.72,192.72
GBPJPY,20030711,072700,192.71,192.71,192.67,192.68
GBPJPY,20030711,072800,192.69,192.69,192.67,192.68
GBPJPY,20030711,072900,192.67,192.67,192.67,192.67
GBPJPY,20030711,073000,192.68,192.68,192.68,192.68
GBPJPY,20030711,073100,192.69,192.69,192.67,192.67
GBPJPY,20030711,073200,192.66,192.67,192.65,192.67
GBPJPY,20030711,073300,192.66,192.67,192.66,192.67
GBPJPY,20030711,073400,192.66,192.67,192.66,192.67
GBPJPY,20030711,073500,192.68,192.68,192.65,192.65
GBPJPY,20030711,073600,192.64,192.65,192.63,192.65
GBPJPY,20030711,073700,192.64,192.65,192.63,192.65
GBPJPY,20030711,073800,192.64,192.64,192.64,192.64
GBPJPY,20030711,073900,192.63,192.63,192.62,192.62
GBPJPY,20030711,074100,192.61,192.61,192.61,192.61
GBPJPY,20030711,074200,192.62,192.62,192.60,192.61
GBPJPY,20030711,074300,192.60,192.61,192.58,192.59
GBPJPY,20030711,074400,192.60,192.62,192.59,192.62
GBPJPY,20030711,074500,192.61,192.61,192.59,192.60
GBPJPY,20030711,074600,192.61,192.62,192.61,192.61
GBPJPY,20030711,074700,192.60,192.61,192.58,192.59
GBPJPY,20030711,074800,192.60,192.61,192.60,192.61
GBPJPY,20030711,074900,192.62,192.62,192.59,192.59
GBPJPY,20030711,075000,192.60,192.61,192.60,192.60
GBPJPY,20030711,075100,192.59,192.59,192.57,192.57
GBPJPY,20030711,075200,192.58,192.59,192.58,192.58
GBPJPY,20030711,075300,192.57,192.57,192.57,192.57
GBPJPY,20030711,075400,192.56,192.56,192.55,192.55
GBPJPY,20030711,075500,192.54,192.55,192.54,192.55
GBPJPY,20030711,075600,192.54,192.54,192.53,192.53
GBPJPY,20030711,075800,192.52,192.54,192.52,192.54
GBPJPY,20030711,075900,192.55,192.57,192.55,192.55
GBPJPY,20030711,080000,192.56,192.56,192.56,192.56
GBPJPY,20030711,080100,192.57,192.59,192.57,192.57
GBPJPY,20030711,080200,192.58,192.60,192.57,192.60
GBPJPY,20030711,080300,192.59,192.59,192.57,192.59
GBPJPY,20030711,080400,192.58,192.60,192.58,192.60
GBPJPY,20030711,080500,192.59,192.60,192.56,192.57
GBPJPY,20030711,080600,192.56,192.57,192.56,192.57
GBPJPY,20030711,080700,192.56,192.57,192.54,192.55
GBPJPY,20030711,080800,192.54,192.56,192.54,192.56
GBPJPY,20030711,080900,192.55,192.56,192.55,192.55
GBPJPY,20030711,081000,192.56,192.57,192.56,192.57
GBPJPY,20030711,081100,192.56,192.56,192.55,192.55
GBPJPY,20030711,081200,192.56,192.56,192.54,192.54
GBPJPY,20030711,081300,192.53,192.54,192.53,192.54
GBPJPY,20030711,081400,192.55,192.55,192.54,192.54
GBPJPY,20030711,081500,192.55,192.56,192.55,192.56
GBPJPY,20030711,081600,192.55,192.55,192.54,192.55
GBPJPY,20030711,081700,192.56,192.56,192.56,192.56
GBPJPY,20030711,081800,192.55,192.56,192.54,192.56
GBPJPY,20030711,081900,192.57,192.57,192.56,192.56
GBPJPY,20030711,082000,192.55,192.56,192.55,192.56
GBPJPY,20030711,082100,192.55,192.55,192.53,192.53
GBPJPY,20030711,082200,192.52,192.58,192.52,192.58
GBPJPY,20030711,082300,192.59,192.60,192.59,192.59
GBPJPY,20030711,082400,192.60,192.61,192.56,192.56
GBPJPY,20030711,082500,192.55,192.55,192.51,192.51
GBPJPY,20030711,082600,192.50,192.50,192.45,192.45
GBPJPY,20030711,082700,192.44,192.44,192.43,192.43
GBPJPY,20030711,082900,192.44,192.49,192.44,192.48
GBPJPY,20030711,083000,192.49,192.50,192.49,192.50
GBPJPY,20030711,083100,192.51,192.52,192.49,192.49
GBPJPY,20030711,083200,192.50,192.51,192.47,192.48
GBPJPY,20030711,083300,192.49,192.49,192.49,192.49
GBPJPY,20030711,083400,192.50,192.52,192.50,192.51
GBPJPY,20030711,083500,192.50,192.50,192.47,192.48
GBPJPY,20030711,083600,192.47,192.48,192.47,192.47
GBPJPY,20030711,083700,192.48,192.49,192.47,192.47
GBPJPY,20030711,083800,192.46,192.48,192.46,192.48
GBPJPY,20030711,083900,192.47,192.47,192.46,192.46
GBPJPY,20030711,084000,192.48,192.48,192.47,192.47
GBPJPY,20030711,084100,192.48,192.50,192.46,192.49
GBPJPY,20030711,084200,192.51,192.55,192.51,192.55
GBPJPY,20030711,084300,192.56,192.63,192.56,192.63
GBPJPY,20030711,084400,192.62,192.63,192.56,192.59
GBPJPY,20030711,084500,192.58,192.59,192.56,192.59
GBPJPY,20030711,084600,192.60,192.61,192.59,192.59
GBPJPY,20030711,084700,192.60,192.67,192.60,192.66
GBPJPY,20030711,084800,192.65,192.65,192.61,192.62
GBPJPY,20030711,084900,192.63,192.66,192.63,192.65
GBPJPY,20030711,085000,192.66,192.66,192.64,192.66
GBPJPY,20030711,085100,192.65,192.65,192.63,192.63
GBPJPY,20030711,085200,192.64,192.64,192.62,192.63
GBPJPY,20030711,085300,192.64,192.66,192.64,192.66
GBPJPY,20030711,085400,192.65,192.65,192.60,192.60
GBPJPY,20030711,085500,192.61,192.68,192.61,192.68
GBPJPY,20030711,085600,192.67,192.67,192.64,192.66
GBPJPY,20030711,085700,192.67,192.68,192.60,192.60
GBPJPY,20030711,085800,192.61,192.63,192.60,192.61
GBPJPY,20030711,085900,192.60,192.61,192.58,192.61
GBPJPY,20030711,090000,192.60,192.60,192.55,192.57
GBPJPY,20030711,090100,192.58,192.59,192.57,192.59
GBPJPY,20030711,090200,192.60,192.63,192.60,192.62
GBPJPY,20030711,090300,192.61,192.61,192.59,192.59
GBPJPY,20030711,090400,192.60,192.61,192.60,192.60
GBPJPY,20030711,090500,192.59,192.59,192.57,192.59
GBPJPY,20030711,090600,192.60,192.60,192.56,192.57
GBPJPY,20030711,090700,192.56,192.56,192.53,192.53
GBPJPY,20030711,090800,192.54,192.55,192.53,192.53
GBPJPY,20030711,090900,192.52,192.52,192.46,192.46
GBPJPY,20030711,091000,192.47,192.49,192.47,192.48
GBPJPY,20030711,091100,192.47,192.48,192.45,192.45
GBPJPY,20030711,091200,192.46,192.47,192.44,192.44
GBPJPY,20030711,091300,192.45,192.45,192.43,192.43
GBPJPY,20030711,091400,192.42,192.42,192.37,192.37
GBPJPY,20030711,091500,192.36,192.36,192.33,192.33
GBPJPY,20030711,091600,192.32,192.38,192.32,192.36
GBPJPY,20030711,091700,192.35,192.38,192.35,192.37
GBPJPY,20030711,091800,192.36,192.36,192.24,192.26
GBPJPY,20030711,091900,192.25,192.29,192.24,192.29
GBPJPY,20030711,092000,192.30,192.35,192.30,192.35
GBPJPY,20030711,092100,192.34,192.34,192.32,192.34
GBPJPY,20030711,092200,192.33,192.35,192.33,192.35
GBPJPY,20030711,092300,192.34,192.35,192.32,192.32
GBPJPY,20030711,092400,192.31,192.31,192.29,192.31
GBPJPY,20030711,092500,192.32,192.33,192.31,192.33
GBPJPY,20030711,092600,192.32,192.33,192.32,192.33
GBPJPY,20030711,092700,192.34,192.34,192.32,192.32
GBPJPY,20030711,092800,192.33,192.34,192.33,192.33
GBPJPY,20030711,092900,192.34,192.34,192.32,192.32
GBPJPY,20030711,093000,192.31,192.32,192.31,192.31
GBPJPY,20030711,093100,192.30,192.31,192.30,192.30
GBPJPY,20030711,093200,192.29,192.32,192.29,192.32
GBPJPY,20030711,093300,192.33,192.34,192.32,192.34
GBPJPY,20030711,093500,192.33,192.33,192.32,192.33
GBPJPY,20030711,093600,192.32,192.32,192.29,192.32
GBPJPY,20030711,093700,192.33,192.35,192.32,192.32
GBPJPY,20030711,093800,192.33,192.37,192.33,192.35
GBPJPY,20030711,093900,192.34,192.37,192.34,192.37
GBPJPY,20030711,094000,192.38,192.38,192.36,192.36
GBPJPY,20030711,094100,192.35,192.35,192.32,192.32
GBPJPY,20030711,094200,192.33,192.36,192.33,192.36
GBPJPY,20030711,094300,192.35,192.35,192.33,192.33
GBPJPY,20030711,094400,192.32,192.36,192.31,192.36
GBPJPY,20030711,094500,192.37,192.39,192.37,192.39
GBPJPY,20030711,094600,192.40,192.40,192.36,192.36
GBPJPY,20030711,094700,192.37,192.38,192.36,192.38
GBPJPY,20030711,094800,192.39,192.39,192.39,192.39
GBPJPY,20030711,094900,192.38,192.40,192.38,192.38
GBPJPY,20030711,095000,192.37,192.37,192.36,192.36
GBPJPY,20030711,095100,192.35,192.38,192.35,192.38
GBPJPY,20030711,095200,192.37,192.38,192.36,192.38
GBPJPY,20030711,095300,192.39,192.39,192.37,192.37
GBPJPY,20030711,095400,192.36,192.40,192.36,192.40
GBPJPY,20030711,095500,192.39,192.39,192.39,192.39
GBPJPY,20030711,095600,192.40,192.41,192.37,192.39
GBPJPY,20030711,095700,192.38,192.40,192.37,192.37
GBPJPY,20030711,095800,192.38,192.38,192.35,192.35
GBPJPY,20030711,095900,192.34,192.36,192.34,192.36
GBPJPY,20030711,100000,192.35,192.36,192.35,192.35
GBPJPY,20030711,100100,192.34,192.35,192.33,192.35
GBPJPY,20030711,100200,192.36,192.37,192.36,192.36
GBPJPY,20030711,100300,192.35,192.36,192.35,192.36
GBPJPY,20030711,100400,192.35,192.38,192.35,192.38
GBPJPY,20030711,100500,192.37,192.37,192.35,192.35
GBPJPY,20030711,100600,192.36,192.38,192.36,192.38
GBPJPY,20030711,100700,192.37,192.38,192.35,192.38
GBPJPY,20030711,100800,192.39,192.39,192.39,192.39
GBPJPY,20030711,100900,192.38,192.38,192.33,192.33
GBPJPY,20030711,101000,192.34,192.36,192.34,192.36
GBPJPY,20030711,101100,192.35,192.35,192.33,192.34
GBPJPY,20030711,101200,192.32,192.41,192.32,192.41
GBPJPY,20030711,101300,192.42,192.42,192.38,192.38
GBPJPY,20030711,101400,192.37,192.38,192.33,192.33
GBPJPY,20030711,101500,192.32,192.35,192.32,192.34
GBPJPY,20030711,101600,192.33,192.34,192.33,192.33
GBPJPY,20030711,101700,192.34,192.36,192.32,192.36
GBPJPY,20030711,101800,192.37,192.37,192.35,192.35
GBPJPY,20030711,101900,192.36,192.38,192.34,192.34
GBPJPY,20030711,102000,192.33,192.35,192.33,192.34
GBPJPY,20030711,102100,192.33,192.33,192.32,192.32
GBPJPY,20030711,102200,192.33,192.33,192.31,192.32
GBPJPY,20030711,102300,192.33,192.33,192.29,192.30
GBPJPY,20030711,102400,192.31,192.31,192.31,192.31
GBPJPY,20030711,102600,192.30,192.30,192.28,192.28
GBPJPY,20030711,102700,192.29,192.29,192.26,192.26
GBPJPY,20030711,102800,192.27,192.27,192.27,192.27
GBPJPY,20030711,102900,192.26,192.28,192.26,192.28
GBPJPY,20030711,103000,192.29,192.30,192.29,192.30
GBPJPY,20030711,103100,192.31,192.31,192.27,192.27
GBPJPY,20030711,103200,192.28,192.29,192.27,192.29
GBPJPY,20030711,103300,192.28,192.28,192.24,192.24
GBPJPY,20030711,103400,192.25,192.28,192.25,192.28
GBPJPY,20030711,103500,192.29,192.30,192.29,192.29
GBPJPY,20030711,103600,192.30,192.33,192.30,192.33
GBPJPY,20030711,103700,192.34,192.34,192.32,192.33
GBPJPY,20030711,103800,192.34,192.35,192.34,192.35
GBPJPY,20030711,103900,192.36,192.38,192.36,192.38
GBPJPY,20030711,104000,192.37,192.37,192.32,192.32
GBPJPY,20030711,104100,192.31,192.33,192.31,192.33
GBPJPY,20030711,104200,192.32,192.32,192.32,192.32
GBPJPY,20030711,104300,192.33,192.34,192.33,192.34
GBPJPY,20030711,104400,192.33,192.34,192.32,192.32
GBPJPY,20030711,104500,192.31,192.34,192.31,192.32
GBPJPY,20030711,104600,192.31,192.31,192.30,192.31
GBPJPY,20030711,104700,192.32,192.33,192.32,192.33
GBPJPY,20030711,104800,192.34,192.39,192.34,192.39
GBPJPY,20030711,104900,192.38,192.40,192.38,192.40
GBPJPY,20030711,105000,192.41,192.42,192.40,192.40
GBPJPY,20030711,105100,192.41,192.46,192.40,192.46
GBPJPY,20030711,105200,192.47,192.48,192.47,192.48
GBPJPY,20030711,105300,192.49,192.51,192.49,192.50
GBPJPY,20030711,105400,192.51,192.51,192.50,192.50
GBPJPY,20030711,105500,192.49,192.51,192.49,192.51
GBPJPY,20030711,105600,192.50,192.50,192.50,192.50
GBPJPY,20030711,105700,192.49,192.51,192.49,192.51
GBPJPY,20030711,105800,192.52,192.53,192.52,192.53
GBPJPY,20030711,105900,192.54,192.58,192.54,192.58
GBPJPY,20030711,110000,192.59,192.66,192.59,192.65
GBPJPY,20030711,110100,192.66,192.69,192.65,192.68
GBPJPY,20030711,110200,192.69,192.70,192.69,192.70
GBPJPY,20030711,110300,192.71,192.71,192.66,192.67
GBPJPY,20030711,110400,192.66,192.66,192.62,192.63
GBPJPY,20030711,110500,192.64,192.70,192.63,192.70
GBPJPY,20030711,110600,192.69,192.72,192.68,192.72
GBPJPY,20030711,110700,192.71,192.71,192.68,192.68
GBPJPY,20030711,110800,192.67,192.67,192.65,192.66
GBPJPY,20030711,110900,192.65,192.67,192.63,192.66
GBPJPY,20030711,111000,192.65,192.65,192.63,192.64
GBPJPY,20030711,111100,192.63,192.63,192.60,192.63
GBPJPY,20030711,111200,192.64,192.65,192.64,192.65
GBPJPY,20030711,111300,192.66,192.69,192.66,192.68
GBPJPY,20030711,111400,192.67,192.67,192.66,192.66
GBPJPY,20030711,111500,192.65,192.67,192.65,192.67
GBPJPY,20030711,111600,192.68,192.68,192.67,192.68
GBPJPY,20030711,111700,192.67,192.67,192.63,192.63
GBPJPY,20030711,111800,192.62,192.62,192.61,192.62
GBPJPY,20030711,111900,192.61,192.61,192.60,192.61
GBPJPY,20030711,112000,192.60,192.60,192.59,192.60
GBPJPY,20030711,112100,192.61,192.61,192.61,192.61
GBPJPY,20030711,112200,192.60,192.60,192.59,192.59
GBPJPY,20030711,112300,192.60,192.60,192.59,192.59
GBPJPY,20030711,112400,192.60,192.63,192.60,192.63
GBPJPY,20030711,112500,192.62,192.62,192.62,192.62
GBPJPY,20030711,112600,192.63,192.63,192.61,192.61
GBPJPY,20030711,112700,192.60,192.62,192.60,192.61
GBPJPY,20030711,112800,192.62,192.63,192.62,192.63
GBPJPY,20030711,112900,192.64,192.64,192.63,192.63
GBPJPY,20030711,113000,192.62,192.64,192.62,192.64
GBPJPY,20030711,113100,192.63,192.66,192.63,192.65
GBPJPY,20030711,113200,192.64,192.65,192.63,192.65
GBPJPY,20030711,113300,192.64,192.65,192.64,192.65
GBPJPY,20030711,113400,192.66,192.66,192.66,192.66
GBPJPY,20030711,113500,192.65,192.66,192.64,192.66
GBPJPY,20030711,113600,192.65,192.66,192.62,192.66
GBPJPY,20030711,113700,192.65,192.65,192.62,192.62
GBPJPY,20030711,113800,192.61,192.61,192.57,192.57
GBPJPY,20030711,113900,192.58,192.60,192.56,192.58
GBPJPY,20030711,114000,192.57,192.58,192.56,192.58
GBPJPY,20030711,114100,192.57,192.59,192.56,192.56
GBPJPY,20030711,114200,192.57,192.58,192.57,192.57
GBPJPY,20030711,114300,192.56,192.56,192.56,192.56
GBPJPY,20030711,114400,192.55,192.57,192.54,192.56
GBPJPY,20030711,114500,192.55,192.55,192.55,192.55
GBPJPY,20030711,114600,192.56,192.56,192.55,192.55
GBPJPY,20030711,114700,192.56,192.57,192.56,192.56
GBPJPY,20030711,114900,192.57,192.57,192.56,192.56
GBPJPY,20030711,115000,192.55,192.57,192.55,192.57
GBPJPY,20030711,115100,192.59,192.59,192.58,192.59
GBPJPY,20030711,115200,192.60,192.61,192.59,192.61
GBPJPY,20030711,115300,192.62,192.63,192.61,192.63
GBPJPY,20030711,115400,192.64,192.67,192.64,192.67
GBPJPY,20030711,115500,192.66,192.66,192.64,192.64
GBPJPY,20030711,115600,192.63,192.63,192.60,192.60
GBPJPY,20030711,115700,192.59,192.59,192.54,192.54
GBPJPY,20030711,115800,192.53,192.54,192.53,192.54
GBPJPY,20030711,115900,192.53,192.53,192.53,192.53
GBPJPY,20030711,120000,192.54,192.54,192.51,192.51
GBPJPY,20030711,120100,192.52,192.55,192.52,192.55
GBPJPY,20030711,120200,192.54,192.57,192.54,192.55
GBPJPY,20030711,120300,192.56,192.57,192.55,192.56
GBPJPY,20030711,120400,192.55,192.56,192.55,192.55
GBPJPY,20030711,120500,192.54,192.56,192.54,192.55
GBPJPY,20030711,120600,192.56,192.56,192.53,192.53
GBPJPY,20030711,120700,192.52,192.52,192.51,192.52
GBPJPY,20030711,120800,192.51,192.52,192.50,192.52
GBPJPY,20030711,120900,192.51,192.52,192.51,192.52
GBPJPY,20030711,121000,192.51,192.53,192.51,192.53
GBPJPY,20030711,121100,192.52,192.52,192.51,192.51
GBPJPY,20030711,121200,192.52,192.52,192.52,192.52
GBPJPY,20030711,121300,192.53,192.54,192.53,192.53
GBPJPY,20030711,121400,192.54,192.55,192.54,192.54
GBPJPY,20030711,121500,192.53,192.58,192.53,192.58
GBPJPY,20030711,121600,192.59,192.59,192.58,192.59
GBPJPY,20030711,121700,192.58,192.59,192.55,192.59
GBPJPY,20030711,121800,192.60,192.62,192.60,192.62
GBPJPY,20030711,121900,192.61,192.65,192.61,192.65
GBPJPY,20030711,122000,192.64,192.64,192.62,192.63
GBPJPY,20030711,122100,192.62,192.62,192.59,192.59
GBPJPY,20030711,122200,192.60,192.62,192.60,192.61
GBPJPY,20030711,122300,192.60,192.62,192.60,192.62
GBPJPY,20030711,122400,192.61,192.61,192.61,192.61
GBPJPY,20030711,122500,192.62,192.62,192.61,192.61
GBPJPY,20030711,122600,192.60,192.62,192.60,192.62
GBPJPY,20030711,122700,192.63,192.69,192.63,192.68
GBPJPY,20030711,122800,192.70,192.73,192.70,192.71
GBPJPY,20030711,122900,192.72,192.77,192.72,192.76
GBPJPY,20030711,123000,192.75,192.75,192.70,192.72
GBPJPY,20030711,123100,192.71,192.75,192.71,192.75
GBPJPY,20030711,123200,192.76,192.77,192.76,192.76
GBPJPY,20030711,123300,192.75,192.75,192.73,192.73
GBPJPY,20030711,123400,192.72,192.73,192.72,192.72
GBPJPY,20030711,123500,192.71,192.71,192.70,192.70
GBPJPY,20030711,123600,192.69,192.69,192.66,192.66
GBPJPY,20030711,123700,192.67,192.71,192.67,192.69
GBPJPY,20030711,123800,192.70,192.72,192.69,192.69
GBPJPY,20030711,123900,192.70,192.72,192.70,192.72
GBPJPY,20030711,124000,192.71,192.72,192.70,192.70
GBPJPY,20030711,124100,192.69,192.69,192.66,192.66
GBPJPY,20030711,124200,192.65,192.66,192.64,192.65
GBPJPY,20030711,124300,192.66,192.68,192.65,192.65
GBPJPY,20030711,124400,192.66,192.69,192.66,192.69
GBPJPY,20030711,124500,192.68,192.68,192.67,192.67
GBPJPY,20030711,124600,192.68,192.70,192.68,192.69
GBPJPY,20030711,124700,192.70,192.70,192.69,192.69
GBPJPY,20030711,124800,192.68,192.77,192.68,192.77
GBPJPY,20030711,124900,192.76,192.76,192.75,192.75
GBPJPY,20030711,125000,192.74,192.74,192.74,192.74
GBPJPY,20030711,125100,192.75,192.75,192.74,192.74
GBPJPY,20030711,125300,192.73,192.74,192.73,192.74
GBPJPY,20030711,125400,192.75,192.75,192.75,192.75
GBPJPY,20030711,125500,192.74,192.74,192.74,192.74
GBPJPY,20030711,125600,192.75,192.75,192.73,192.73
GBPJPY,20030711,125700,192.74,192.75,192.73,192.73
GBPJPY,20030711,125800,192.74,192.76,192.74,192.76
GBPJPY,20030711,125900,192.77,192.78,192.77,192.78
GBPJPY,20030711,130000,192.79,192.80,192.77,192.77
GBPJPY,20030711,130200,192.76,192.77,192.75,192.77
GBPJPY,20030711,130300,192.78,192.79,192.78,192.79
GBPJPY,20030711,130400,192.78,192.79,192.78,192.78
GBPJPY,20030711,130500,192.79,192.79,192.77,192.78
GBPJPY,20030711,130600,192.80,192.82,192.80,192.80
GBPJPY,20030711,130700,192.81,192.84,192.81,192.84
GBPJPY,20030711,130800,192.83,192.83,192.81,192.83
GBPJPY,20030711,131000,192.82,192.82,192.80,192.80
GBPJPY,20030711,131100,192.81,192.95,192.81,192.95
GBPJPY,20030711,131200,192.94,192.94,192.87,192.87
GBPJPY,20030711,131300,192.86,192.86,192.84,192.84
GBPJPY,20030711,131400,192.83,192.83,192.81,192.82
GBPJPY,20030711,131500,192.83,192.84,192.83,192.84
GBPJPY,20030711,131600,192.85,192.92,192.85,192.89
GBPJPY,20030711,131700,192.88,192.88,192.82,192.84
GBPJPY,20030711,131800,192.85,192.86,192.81,192.81
GBPJPY,20030711,131900,192.82,192.87,192.82,192.86
GBPJPY,20030711,132000,192.87,192.87,192.86,192.86
GBPJPY,20030711,132100,192.87,192.88,192.84,192.84
GBPJPY,20030711,132200,192.82,192.82,192.79,192.79
GBPJPY,20030711,132300,192.80,192.84,192.80,192.84
GBPJPY,20030711,132400,192.85,192.85,192.83,192.84
GBPJPY,20030711,132500,192.83,192.84,192.81,192.84
GBPJPY,20030711,132600,192.85,192.85,192.83,192.85
GBPJPY,20030711,132700,192.84,192.84,192.80,192.80
GBPJPY,20030711,132800,192.79,192.83,192.79,192.83
GBPJPY,20030711,132900,192.82,192.84,192.82,192.83
GBPJPY,20030711,133000,192.84,192.89,192.84,192.88
GBPJPY,20030711,133100,192.87,192.88,192.87,192.87
GBPJPY,20030711,133200,192.88,192.88,192.85,192.85
GBPJPY,20030711,133300,192.86,192.89,192.85,192.89
GBPJPY,20030711,133400,192.90,192.90,192.90,192.90
GBPJPY,20030711,133500,192.89,192.90,192.86,192.90
GBPJPY,20030711,133600,192.91,192.92,192.87,192.87
GBPJPY,20030711,133700,192.86,192.87,192.84,192.85
GBPJPY,20030711,133800,192.86,192.86,192.85,192.86
GBPJPY,20030711,133900,192.85,192.85,192.83,192.84
GBPJPY,20030711,134000,192.83,192.83,192.81,192.81
GBPJPY,20030711,134100,192.79,192.79,192.77,192.77
GBPJPY,20030711,134200,192.76,192.78,192.75,192.77
GBPJPY,20030711,134300,192.78,192.78,192.76,192.77
GBPJPY,20030711,134400,192.78,192.79,192.77,192.78
GBPJPY,20030711,134500,192.77,192.78,192.76,192.76
GBPJPY,20030711,134600,192.77,192.78,192.75,192.76
GBPJPY,20030711,134700,192.75,192.76,192.70,192.70
GBPJPY,20030711,134800,192.69,192.69,192.65,192.65
GBPJPY,20030711,134900,192.64,192.69,192.64,192.68
GBPJPY,20030711,135000,192.69,192.71,192.69,192.71
GBPJPY,20030711,135100,192.72,192.72,192.70,192.70
GBPJPY,20030711,135200,192.71,192.73,192.71,192.73
GBPJPY,20030711,135300,192.72,192.74,192.72,192.72
GBPJPY,20030711,135400,192.71,192.71,192.69,192.69
GBPJPY,20030711,135500,192.70,192.70,192.68,192.70
GBPJPY,20030711,135600,192.71,192.77,192.71,192.72
GBPJPY,20030711,135700,192.71,192.71,192.68,192.68
GBPJPY,20030711,135800,192.69,192.70,192.69,192.70
GBPJPY,20030711,135900,192.69,192.69,192.64,192.64
GBPJPY,20030711,140000,192.65,192.65,192.54,192.55
GBPJPY,20030711,140100,192.56,192.59,192.56,192.57
GBPJPY,20030711,140200,192.58,192.58,192.54,192.54
GBPJPY,20030711,140300,192.53,192.55,192.53,192.54
GBPJPY,20030711,140400,192.53,192.56,192.53,192.54
GBPJPY,20030711,140500,192.55,192.55,192.52,192.53
GBPJPY,20030711,140600,192.54,192.55,192.53,192.55
GBPJPY,20030711,140700,192.56,192.57,192.54,192.55
GBPJPY,20030711,140800,192.56,192.58,192.56,192.58
GBPJPY,20030711,140900,192.59,192.62,192.59,192.62
GBPJPY,20030711,141000,192.61,192.63,192.61,192.62
GBPJPY,20030711,141100,192.61,192.61,192.58,192.59
GBPJPY,20030711,141200,192.60,192.64,192.60,192.62
GBPJPY,20030711,141300,192.61,192.62,192.59,192.59
GBPJPY,20030711,141400,192.60,192.60,192.57,192.57
GBPJPY,20030711,141500,192.58,192.58,192.56,192.56
GBPJPY,20030711,141600,192.57,192.57,192.50,192.52
GBPJPY,20030711,141700,192.53,192.53,192.50,192.50
GBPJPY,20030711,141800,192.49,192.51,192.49,192.50
GBPJPY,20030711,141900,192.49,192.50,192.48,192.48
GBPJPY,20030711,142000,192.46,192.47,192.37,192.37
GBPJPY,20030711,142100,192.36,192.38,192.35,192.38
GBPJPY,20030711,142200,192.39,192.41,192.39,192.40
GBPJPY,20030711,142300,192.39,192.40,192.31,192.31
GBPJPY,20030711,142400,192.30,192.30,192.21,192.23
GBPJPY,20030711,142500,192.24,192.28,192.23,192.27
GBPJPY,20030711,142600,192.28,192.32,192.28,192.30
GBPJPY,20030711,142700,192.31,192.35,192.29,192.35
GBPJPY,20030711,142800,192.36,192.42,192.36,192.42
GBPJPY,20030711,142900,192.43,192.43,192.35,192.35
GBPJPY,20030711,143000,192.34,192.35,192.33,192.35
GBPJPY,20030711,143100,192.34,192.34,192.27,192.29
GBPJPY,20030711,143200,192.30,192.36,192.29,192.36
GBPJPY,20030711,143300,192.34,192.41,192.34,192.40
GBPJPY,20030711,143400,192.41,192.48,192.41,192.48
GBPJPY,20030711,143500,192.49,192.54,192.49,192.54
GBPJPY,20030711,143600,192.55,192.55,192.46,192.47
GBPJPY,20030711,143700,192.48,192.49,192.47,192.47
GBPJPY,20030711,143800,192.48,192.51,192.47,192.51
GBPJPY,20030711,143900,192.50,192.51,192.48,192.48
GBPJPY,20030711,144000,192.49,192.53,192.48,192.51
GBPJPY,20030711,144100,192.50,192.50,192.48,192.48
GBPJPY,20030711,144200,192.47,192.47,192.44,192.45
GBPJPY,20030711,144300,192.44,192.46,192.42,192.46
GBPJPY,20030711,144400,192.45,192.46,192.44,192.45
GBPJPY,20030711,144500,192.44,192.44,192.44,192.44
GBPJPY,20030711,144600,192.45,192.46,192.44,192.44
GBPJPY,20030711,144700,192.43,192.43,192.37,192.37
GBPJPY,20030711,144800,192.36,192.36,192.28,192.28
GBPJPY,20030711,144900,192.29,192.29,192.25,192.25
GBPJPY,20030711,145000,192.24,192.24,192.23,192.24
GBPJPY,20030711,145100,192.25,192.29,192.25,192.29
GBPJPY,20030711,145200,192.28,192.33,192.27,192.32
GBPJPY,20030711,145300,192.33,192.37,192.33,192.34
GBPJPY,20030711,145400,192.33,192.33,192.27,192.28
GBPJPY,20030711,145500,192.29,192.30,192.29,192.29
GBPJPY,20030711,145600,192.28,192.29,192.27,192.27
GBPJPY,20030711,145700,192.26,192.26,192.23,192.24
GBPJPY,20030711,145800,192.23,192.28,192.22,192.27
GBPJPY,20030711,145900,192.26,192.27,192.25,192.26
GBPJPY,20030711,150000,192.30,192.31,192.27,192.27
GBPJPY,20030711,150100,192.25,192.27,192.25,192.27
GBPJPY,20030711,150200,192.28,192.31,192.28,192.30
GBPJPY,20030711,150300,192.29,192.29,192.26,192.26
GBPJPY,20030711,150400,192.27,192.31,192.27,192.30
GBPJPY,20030711,150500,192.29,192.29,192.27,192.27
GBPJPY,20030711,150600,192.28,192.28,192.25,192.25
GBPJPY,20030711,150700,192.24,192.24,192.21,192.22
GBPJPY,20030711,150800,192.21,192.23,192.20,192.23
GBPJPY,20030711,150900,192.24,192.24,192.22,192.22
GBPJPY,20030711,151000,192.23,192.23,192.17,192.17
GBPJPY,20030711,151100,192.18,192.19,192.14,192.19
GBPJPY,20030711,151200,192.18,192.23,192.18,192.22
GBPJPY,20030711,151300,192.23,192.24,192.22,192.22
GBPJPY,20030711,151400,192.21,192.23,192.11,192.11
GBPJPY,20030711,151500,192.13,192.15,192.11,192.15
GBPJPY,20030711,151600,192.14,192.17,192.14,192.17
GBPJPY,20030711,151700,192.16,192.19,192.15,192.19
GBPJPY,20030711,151800,192.20,192.25,192.20,192.23
GBPJPY,20030711,151900,192.22,192.30,192.22,192.30
GBPJPY,20030711,152000,192.31,192.32,192.28,192.31
GBPJPY,20030711,152100,192.30,192.35,192.28,192.34
GBPJPY,20030711,152200,192.33,192.35,192.32,192.35
GBPJPY,20030711,152300,192.34,192.36,192.29,192.36
GBPJPY,20030711,152400,192.35,192.35,192.33,192.34
GBPJPY,20030711,152500,192.33,192.37,192.32,192.37
GBPJPY,20030711,152600,192.36,192.37,192.32,192.32
GBPJPY,20030711,152700,192.31,192.35,192.28,192.28
GBPJPY,20030711,152800,192.27,192.29,192.25,192.25
GBPJPY,20030711,152900,192.26,192.29,192.25,192.29
GBPJPY,20030711,153000,192.28,192.28,192.25,192.25
GBPJPY,20030711,153100,192.26,192.28,192.26,192.26
GBPJPY,20030711,153200,192.27,192.28,192.24,192.24
GBPJPY,20030711,153300,192.25,192.26,192.25,192.25
GBPJPY,20030711,153400,192.24,192.24,192.20,192.22
GBPJPY,20030711,153500,192.23,192.25,192.22,192.23
GBPJPY,20030711,153600,192.24,192.26,192.24,192.25
GBPJPY,20030711,153700,192.24,192.27,192.24,192.26
GBPJPY,20030711,153800,192.27,192.29,192.26,192.29
GBPJPY,20030711,153900,192.30,192.31,192.30,192.30
GBPJPY,20030711,154000,192.31,192.31,192.29,192.29
GBPJPY,20030711,154100,192.28,192.28,192.28,192.28
GBPJPY,20030711,154200,192.29,192.29,192.28,192.28
GBPJPY,20030711,154300,192.27,192.30,192.27,192.29
GBPJPY,20030711,154400,192.28,192.35,192.27,192.27
GBPJPY,20030711,154500,192.29,192.30,192.27,192.27
GBPJPY,20030711,154600,192.25,192.31,192.25,192.29
GBPJPY,20030711,154700,192.28,192.28,192.26,192.28
GBPJPY,20030711,154800,192.29,192.29,192.25,192.25
GBPJPY,20030711,154900,192.26,192.32,192.26,192.32
GBPJPY,20030711,155000,192.30,192.30,192.26,192.26
GBPJPY,20030711,155100,192.25,192.28,192.25,192.27
GBPJPY,20030711,155200,192.26,192.31,192.26,192.30
GBPJPY,20030711,155300,192.29,192.29,192.25,192.25
GBPJPY,20030711,155400,192.26,192.26,192.25,192.25
GBPJPY,20030711,155500,192.24,192.25,192.24,192.25
GBPJPY,20030711,155600,192.26,192.27,192.25,192.25
GBPJPY,20030711,155700,192.24,192.25,192.22,192.24
GBPJPY,20030711,155800,192.23,192.24,192.22,192.22
GBPJPY,20030711,155900,192.21,192.25,192.20,192.25
GBPJPY,20030711,160000,192.24,192.25,192.21,192.25
GBPJPY,20030711,160100,192.26,192.28,192.26,192.28
GBPJPY,20030711,160200,192.29,192.35,192.29,192.35
GBPJPY,20030711,160300,192.34,192.34,192.34,192.34
GBPJPY,20030711,160400,192.33,192.33,192.27,192.27
GBPJPY,20030711,160500,192.28,192.30,192.27,192.27
GBPJPY,20030711,160700,192.26,192.28,192.26,192.26
GBPJPY,20030711,160800,192.25,192.27,192.25,192.27
GBPJPY,20030711,160900,192.26,192.32,192.26,192.32
GBPJPY,20030711,161000,192.31,192.32,192.31,192.32
GBPJPY,20030711,161100,192.31,192.31,192.29,192.29
GBPJPY,20030711,161200,192.28,192.31,192.28,192.29
GBPJPY,20030711,161300,192.28,192.28,192.27,192.28
GBPJPY,20030711,161400,192.27,192.27,192.26,192.26
GBPJPY,20030711,161500,192.27,192.27,192.25,192.25
GBPJPY,20030711,161600,192.24,192.25,192.23,192.23
GBPJPY,20030711,161700,192.24,192.28,192.24,192.28
GBPJPY,20030711,161800,192.27,192.27,192.25,192.25
GBPJPY,20030711,161900,192.24,192.25,192.23,192.23
GBPJPY,20030711,162000,192.22,192.22,192.20,192.21
GBPJPY,20030711,162100,192.22,192.22,192.21,192.21
GBPJPY,20030711,162200,192.22,192.22,192.22,192.22
GBPJPY,20030711,162300,192.21,192.21,192.19,192.20
GBPJPY,20030711,162400,192.19,192.19,192.18,192.18
GBPJPY,20030711,162500,192.19,192.19,192.19,192.19
GBPJPY,20030711,162600,192.20,192.22,192.20,192.22
GBPJPY,20030711,162700,192.21,192.21,192.18,192.18
GBPJPY,20030711,162800,192.17,192.17,192.17,192.17
GBPJPY,20030711,162900,192.18,192.18,192.18,192.18
GBPJPY,20030711,163000,192.19,192.20,192.16,192.16
GBPJPY,20030711,163100,192.15,192.17,192.15,192.17
GBPJPY,20030711,163200,192.18,192.24,192.18,192.24
GBPJPY,20030711,163300,192.25,192.27,192.25,192.27
GBPJPY,20030711,163400,192.26,192.28,192.26,192.28
GBPJPY,20030711,163500,192.27,192.27,192.25,192.25
GBPJPY,20030711,163600,192.24,192.24,192.21,192.21
GBPJPY,20030711,163700,192.22,192.25,192.22,192.25
GBPJPY,20030711,163800,192.26,192.26,192.24,192.24
GBPJPY,20030711,163900,192.25,192.28,192.25,192.27
GBPJPY,20030711,164000,192.26,192.27,192.24,192.24
GBPJPY,20030711,164100,192.23,192.23,192.18,192.18
GBPJPY,20030711,164200,192.17,192.21,192.16,192.20
GBPJPY,20030711,164300,192.18,192.18,192.14,192.14
GBPJPY,20030711,164400,192.13,192.13,192.11,192.13
GBPJPY,20030711,164500,192.15,192.15,192.09,192.09
GBPJPY,20030711,164600,192.10,192.15,192.10,192.15
GBPJPY,20030711,164700,192.16,192.16,192.16,192.16
GBPJPY,20030711,164800,192.15,192.15,192.14,192.14
GBPJPY,20030711,164900,192.13,192.13,192.11,192.11
GBPJPY,20030711,165000,192.12,192.16,192.12,192.16
GBPJPY,20030711,165100,192.17,192.17,192.16,192.17
GBPJPY,20030711,165200,192.18,192.18,192.17,192.18
GBPJPY,20030711,165300,192.17,192.18,192.16,192.18
GBPJPY,20030711,165400,192.19,192.23,192.19,192.23
GBPJPY,20030711,165500,192.24,192.24,192.23,192.23
GBPJPY,20030711,165600,192.22,192.22,192.21,192.21
GBPJPY,20030711,165700,192.20,192.20,192.19,192.19
GBPJPY,20030711,165800,192.20,192.20,192.20,192.20
GBPJPY,20030711,165900,192.21,192.22,192.21,192.22
GBPJPY,20030711,170000,192.23,192.25,192.23,192.23
GBPJPY,20030711,170100,192.24,192.24,192.19,192.21
GBPJPY,20030711,170200,192.20,192.20,192.18,192.19
GBPJPY,20030711,170300,192.20,192.24,192.20,192.23
GBPJPY,20030711,170400,192.22,192.22,192.19,192.19
GBPJPY,20030711,170500,192.20,192.24,192.20,192.24
GBPJPY,20030711,170600,192.25,192.26,192.25,192.26
GBPJPY,20030711,170700,192.25,192.27,192.25,192.26
GBPJPY,20030711,170800,192.25,192.25,192.24,192.24
GBPJPY,20030711,170900,192.23,192.23,192.23,192.23
GBPJPY,20030711,171000,192.22,192.22,192.18,192.18
GBPJPY,20030711,171100,192.16,192.16,192.09,192.10
GBPJPY,20030711,171200,192.11,192.13,192.11,192.13
GBPJPY,20030711,171300,192.14,192.15,192.12,192.15
GBPJPY,20030711,171400,192.16,192.18,192.16,192.18
GBPJPY,20030711,171500,192.17,192.20,192.17,192.20
GBPJPY,20030711,171600,192.21,192.21,192.21,192.21
GBPJPY,20030711,171700,192.22,192.22,192.21,192.21
GBPJPY,20030711,171800,192.22,192.25,192.22,192.25
GBPJPY,20030711,171900,192.24,192.24,192.19,192.21
GBPJPY,20030711,172000,192.22,192.23,192.20,192.20
GBPJPY,20030711,172100,192.19,192.19,192.15,192.15
GBPJPY,20030711,172200,192.14,192.15,192.14,192.15
GBPJPY,20030711,172300,192.16,192.19,192.16,192.18
GBPJPY,20030711,172400,192.19,192.23,192.19,192.23
GBPJPY,20030711,172500,192.22,192.22,192.17,192.17
GBPJPY,20030711,172600,192.18,192.21,192.18,192.20
GBPJPY,20030711,172700,192.21,192.24,192.21,192.24
GBPJPY,20030711,172800,192.25,192.25,192.22,192.22
GBPJPY,20030711,172900,192.21,192.23,192.20,192.23
GBPJPY,20030711,173000,192.24,192.24,192.24,192.24
GBPJPY,20030711,173100,192.25,192.30,192.25,192.30
GBPJPY,20030711,173200,192.31,192.35,192.31,192.35
GBPJPY,20030711,173300,192.36,192.36,192.30,192.32
GBPJPY,20030711,173400,192.33,192.33,192.28,192.29
GBPJPY,20030711,173500,192.30,192.32,192.30,192.32
GBPJPY,20030711,173600,192.31,192.31,192.30,192.30
GBPJPY,20030711,173700,192.29,192.29,192.23,192.23
GBPJPY,20030711,173800,192.22,192.22,192.21,192.22
GBPJPY,20030711,173900,192.23,192.23,192.23,192.23
GBPJPY,20030711,174000,192.24,192.26,192.24,192.26
GBPJPY,20030711,174100,192.27,192.28,192.27,192.28
GBPJPY,20030711,174200,192.29,192.29,192.29,192.29
GBPJPY,20030711,174300,192.30,192.30,192.27,192.27
GBPJPY,20030711,174400,192.26,192.26,192.25,192.25
GBPJPY,20030711,174500,192.26,192.28,192.26,192.27
GBPJPY,20030711,174600,192.26,192.27,192.24,192.27
GBPJPY,20030711,174700,192.28,192.30,192.28,192.29
GBPJPY,20030711,174800,192.28,192.28,192.28,192.28
GBPJPY,20030711,174900,192.27,192.27,192.27,192.27
GBPJPY,20030711,175000,192.28,192.29,192.28,192.29
GBPJPY,20030711,175100,192.30,192.30,192.22,192.23
GBPJPY,20030711,175200,192.22,192.22,192.18,192.21
GBPJPY,20030711,175300,192.20,192.21,192.18,192.18
GBPJPY,20030711,175400,192.19,192.20,192.17,192.19
GBPJPY,20030711,175500,192.20,192.25,192.20,192.23
GBPJPY,20030711,175600,192.22,192.27,192.22,192.27
GBPJPY,20030711,175700,192.26,192.26,192.23,192.25
GBPJPY,20030711,175800,192.26,192.30,192.26,192.30
GBPJPY,20030711,175900,192.31,192.31,192.28,192.28
GBPJPY,20030711,180000,192.26,192.27,192.24,192.27
GBPJPY,20030711,180100,192.28,192.28,192.27,192.28
GBPJPY,20030711,180200,192.29,192.29,192.27,192.28
GBPJPY,20030711,180300,192.29,192.32,192.29,192.31
GBPJPY,20030711,180400,192.32,192.36,192.32,192.34
GBPJPY,20030711,180500,192.35,192.37,192.34,192.37
GBPJPY,20030711,180600,192.36,192.36,192.34,192.34
GBPJPY,20030711,180700,192.33,192.34,192.32,192.34
GBPJPY,20030711,180800,192.33,192.33,192.31,192.32
GBPJPY,20030711,180900,192.31,192.31,192.30,192.30
GBPJPY,20030711,181000,192.29,192.31,192.28,192.31
GBPJPY,20030711,181100,192.30,192.31,192.29,192.31
GBPJPY,20030711,181200,192.30,192.30,192.30,192.30
GBPJPY,20030711,181300,192.31,192.31,192.29,192.30
GBPJPY,20030711,181400,192.29,192.29,192.22,192.25
GBPJPY,20030711,181500,192.24,192.25,192.22,192.22
GBPJPY,20030711,181600,192.21,192.22,192.21,192.22
GBPJPY,20030711,181700,192.21,192.22,192.20,192.22
GBPJPY,20030711,181800,192.23,192.24,192.23,192.24
GBPJPY,20030711,181900,192.23,192.23,192.19,192.21
GBPJPY,20030711,182000,192.22,192.24,192.22,192.24
GBPJPY,20030711,182100,192.23,192.23,192.22,192.23
GBPJPY,20030711,182200,192.24,192.25,192.24,192.25
GBPJPY,20030711,182300,192.24,192.25,192.24,192.25
GBPJPY,20030711,182400,192.24,192.25,192.24,192.25
GBPJPY,20030711,182500,192.24,192.25,192.23,192.24
GBPJPY,20030711,182600,192.23,192.26,192.22,192.26
GBPJPY,20030711,182700,192.27,192.28,192.26,192.27
GBPJPY,20030711,182800,192.28,192.28,192.26,192.26
GBPJPY,20030711,182900,192.25,192.26,192.25,192.26
GBPJPY,20030711,183000,192.25,192.26,192.24,192.25
GBPJPY,20030711,183100,192.24,192.24,192.22,192.24
GBPJPY,20030711,183200,192.25,192.25,192.23,192.23
GBPJPY,20030711,183300,192.24,192.24,192.23,192.24
GBPJPY,20030711,183400,192.25,192.28,192.25,192.28
GBPJPY,20030711,183500,192.27,192.28,192.26,192.28
GBPJPY,20030711,183600,192.27,192.27,192.26,192.26
GBPJPY,20030711,183700,192.27,192.30,192.27,192.29
GBPJPY,20030711,183800,192.30,192.32,192.29,192.30
GBPJPY,20030711,183900,192.31,192.31,192.29,192.29
GBPJPY,20030711,184000,192.30,192.31,192.30,192.31
GBPJPY,20030711,184100,192.32,192.32,192.30,192.31
GBPJPY,20030711,184200,192.30,192.31,192.29,192.30
GBPJPY,20030711,184300,192.31,192.31,192.29,192.30
GBPJPY,20030711,184400,192.29,192.30,192.29,192.30
GBPJPY,20030711,184500,192.31,192.32,192.31,192.32
GBPJPY,20030711,184600,192.31,192.34,192.31,192.34
GBPJPY,20030711,184700,192.33,192.33,192.31,192.33
GBPJPY,20030711,184800,192.34,192.35,192.34,192.35
GBPJPY,20030711,184900,192.36,192.36,192.33,192.33
GBPJPY,20030711,185000,192.34,192.36,192.33,192.33
GBPJPY,20030711,185100,192.34,192.34,192.34,192.34
GBPJPY,20030711,185200,192.33,192.34,192.32,192.32
GBPJPY,20030711,185300,192.31,192.31,192.28,192.30
GBPJPY,20030711,185400,192.31,192.32,192.29,192.29
GBPJPY,20030711,185500,192.28,192.28,192.25,192.26
GBPJPY,20030711,185600,192.27,192.28,192.27,192.27
GBPJPY,20030711,185700,192.26,192.27,192.25,192.25
GBPJPY,20030711,185800,192.24,192.24,192.23,192.23
GBPJPY,20030711,185900,192.22,192.24,192.22,192.23
GBPJPY,20030711,190000,192.24,192.24,192.20,192.20
GBPJPY,20030711,190100,192.21,192.22,192.21,192.22
GBPJPY,20030711,190200,192.21,192.22,192.18,192.22
GBPJPY,20030711,190300,192.21,192.21,192.16,192.16
GBPJPY,20030711,190400,192.15,192.18,192.14,192.17
GBPJPY,20030711,190500,192.18,192.18,192.17,192.17
GBPJPY,20030711,190600,192.16,192.17,192.15,192.15
GBPJPY,20030711,190700,192.14,192.15,192.14,192.15
GBPJPY,20030711,190800,192.16,192.16,192.14,192.16
GBPJPY,20030711,190900,192.15,192.15,192.12,192.14
GBPJPY,20030711,191000,192.15,192.15,192.15,192.15
GBPJPY,20030711,191100,192.14,192.14,192.14,192.14
GBPJPY,20030711,191200,192.13,192.15,192.13,192.15
GBPJPY,20030711,191300,192.14,192.18,192.13,192.17
GBPJPY,20030711,191400,192.16,192.18,192.15,192.17
GBPJPY,20030711,191500,192.16,192.19,192.16,192.19
GBPJPY,20030711,191600,192.20,192.24,192.20,192.24
GBPJPY,20030711,191700,192.25,192.25,192.22,192.22
GBPJPY,20030711,191800,192.23,192.24,192.23,192.24
GBPJPY,20030711,191900,192.23,192.23,192.22,192.22
GBPJPY,20030711,192000,192.21,192.23,192.21,192.22
GBPJPY,20030711,192100,192.23,192.23,192.20,192.20
GBPJPY,20030711,192200,192.21,192.21,192.21,192.21
GBPJPY,20030711,192300,192.22,192.22,192.15,192.15
GBPJPY,20030711,192400,192.16,192.17,192.16,192.17
GBPJPY,20030711,192500,192.16,192.17,192.15,192.17
GBPJPY,20030711,192600,192.16,192.17,192.15,192.17
GBPJPY,20030711,192700,192.16,192.16,192.14,192.15
GBPJPY,20030711,192800,192.16,192.17,192.15,192.17
GBPJPY,20030711,192900,192.16,192.16,192.14,192.14
GBPJPY,20030711,193000,192.13,192.13,192.11,192.13
GBPJPY,20030711,193100,192.14,192.14,192.10,192.11
GBPJPY,20030711,193200,192.10,192.10,192.09,192.10
GBPJPY,20030711,193300,192.09,192.11,192.09,192.11
GBPJPY,20030711,193400,192.10,192.11,192.10,192.11
GBPJPY,20030711,193500,192.10,192.10,192.09,192.09
GBPJPY,20030711,193600,192.10,192.11,192.10,192.11
GBPJPY,20030711,193700,192.12,192.12,192.08,192.10
GBPJPY,20030711,193800,192.11,192.12,192.11,192.11
GBPJPY,20030711,193900,192.10,192.10,192.05,192.05
GBPJPY,20030711,194000,192.04,192.06,192.03,192.06
GBPJPY,20030711,194100,192.07,192.07,192.05,192.05
GBPJPY,20030711,194200,192.06,192.06,192.04,192.04
GBPJPY,20030711,194300,192.03,192.07,192.03,192.07
GBPJPY,20030711,194400,192.08,192.08,192.07,192.08
GBPJPY,20030711,194500,192.07,192.07,192.05,192.07
GBPJPY,20030711,194600,192.06,192.07,192.06,192.07
GBPJPY,20030711,194700,192.06,192.07,192.06,192.07
GBPJPY,20030711,194800,192.06,192.09,192.06,192.09
GBPJPY,20030711,194900,192.08,192.08,192.07,192.07
GBPJPY,20030711,195000,192.06,192.06,192.05,192.05
GBPJPY,20030711,195200,192.06,192.06,192.06,192.06
GBPJPY,20030711,195300,192.05,192.05,192.04,192.04
GBPJPY,20030711,195400,192.03,192.03,191.99,192.01
GBPJPY,20030711,195500,192.02,192.07,192.02,192.07
GBPJPY,20030711,195600,192.06,192.06,192.05,192.06
GBPJPY,20030711,195700,192.07,192.09,192.06,192.09
GBPJPY,20030711,195800,192.10,192.11,192.10,192.10
GBPJPY,20030711,195900,192.09,192.09,192.08,192.09
GBPJPY,20030711,200000,192.10,192.10,192.10,192.10
GBPJPY,20030711,200200,192.09,192.10,192.08,192.09
GBPJPY,20030711,200300,192.10,192.11,192.09,192.11
GBPJPY,20030711,200400,192.12,192.13,192.08,192.08
GBPJPY,20030711,200500,192.09,192.11,192.09,192.10
GBPJPY,20030711,200600,192.09,192.09,192.08,192.08
GBPJPY,20030711,200700,192.09,192.09,192.07,192.07
GBPJPY,20030711,200800,192.06,192.06,192.02,192.02
GBPJPY,20030711,200900,192.03,192.03,192.01,192.03
GBPJPY,20030711,201000,192.04,192.04,192.00,192.00
GBPJPY,20030711,201100,191.99,191.99,191.96,191.98
GBPJPY,20030711,201200,191.99,192.01,191.99,192.01
GBPJPY,20030711,201300,192.03,192.04,192.02,192.03
GBPJPY,20030711,201400,192.02,192.03,192.02,192.02
GBPJPY,20030711,201500,192.01,192.02,192.01,192.01
GBPJPY,20030711,201600,192.02,192.02,191.99,191.99
GBPJPY,20030711,201700,192.00,192.02,192.00,192.02
GBPJPY,20030711,201800,192.03,192.03,192.00,192.00
GBPJPY,20030711,202000,191.99,192.00,191.99,192.00
GBPJPY,20030711,202100,191.99,191.99,191.94,191.94
GBPJPY,20030711,202200,191.93,191.95,191.92,191.92
GBPJPY,20030711,202300,191.93,191.94,191.93,191.93
GBPJPY,20030711,202400,191.92,191.92,191.90,191.90
GBPJPY,20030711,202500,191.91,191.94,191.91,191.94
GBPJPY,20030711,202600,191.93,191.95,191.93,191.95
GBPJPY,20030711,202700,191.96,191.96,191.94,191.96
GBPJPY,20030711,202800,191.97,191.98,191.97,191.97
GBPJPY,20030711,202900,191.96,191.96,191.95,191.95
GBPJPY,20030711,203000,191.96,191.99,191.96,191.99
GBPJPY,20030711,203100,191.97,191.97,191.85,191.90
GBPJPY,20030711,203200,191.89,191.89,191.86,191.88
GBPJPY,20030711,203300,191.87,191.91,191.87,191.90
GBPJPY,20030711,203500,191.91,191.92,191.91,191.91
GBPJPY,20030711,203600,191.92,191.95,191.92,191.95
GBPJPY,20030711,203700,191.94,191.95,191.93,191.93
GBPJPY,20030711,203800,191.94,191.97,191.94,191.96
GBPJPY,20030711,203900,191.95,191.95,191.95,191.95
GBPJPY,20030711,204000,191.96,191.97,191.96,191.97
GBPJPY,20030711,204100,191.96,191.99,191.96,191.98
GBPJPY,20030711,204200,191.97,191.97,191.96,191.96
GBPJPY,20030711,204300,191.97,191.98,191.96,191.96
GBPJPY,20030711,204400,191.97,191.98,191.97,191.97
GBPJPY,20030711,204500,191.98,191.98,191.96,191.96
GBPJPY,20030711,204600,191.95,191.95,191.92,191.92
GBPJPY,20030711,204700,191.91,191.91,191.89,191.90
GBPJPY,20030711,204800,191.91,191.91,191.87,191.87
GBPJPY,20030711,204900,191.86,191.86,191.80,191.80
GBPJPY,20030711,205000,191.79,191.79,191.75,191.75
GBPJPY,20030711,205100,191.76,191.81,191.76,191.81
GBPJPY,20030711,205200,191.82,191.83,191.82,191.83
GBPJPY,20030711,205300,191.82,191.83,191.82,191.83
GBPJPY,20030711,205400,191.82,191.84,191.82,191.84
GBPJPY,20030711,205500,191.85,191.85,191.81,191.81
GBPJPY,20030711,205600,191.79,191.79,191.76,191.78
GBPJPY,20030711,205700,191.77,191.77,191.72,191.72
GBPJPY,20030711,205800,191.73,191.74,191.73,191.73
GBPJPY,20030711,205900,191.74,191.78,191.74,191.78
GBPJPY,20030711,210000,191.79,191.79,191.77,191.77
GBPJPY,20030711,210100,191.78,191.78,191.77,191.78
GBPJPY,20030711,210200,191.79,191.80,191.78,191.79
GBPJPY,20030711,210300,191.78,191.78,191.78,191.78
GBPJPY,20030711,210400,191.79,191.80,191.79,191.79
GBPJPY,20030711,210500,191.78,191.79,191.78,191.79
GBPJPY,20030711,210600,191.78,191.79,191.78,191.79
GBPJPY,20030711,210700,191.78,191.79,191.78,191.78
GBPJPY,20030711,210800,191.79,191.82,191.79,191.82
GBPJPY,20030711,210900,191.80,191.83,191.80,191.83
GBPJPY,20030711,211000,191.82,191.82,191.81,191.81
GBPJPY,20030711,211100,191.80,191.80,191.80,191.80
GBPJPY,20030711,211200,191.79,191.80,191.79,191.80
GBPJPY,20030711,211300,191.81,191.81,191.78,191.79
GBPJPY,20030711,211400,191.80,191.81,191.80,191.81
GBPJPY,20030711,211500,191.80,191.81,191.80,191.80
GBPJPY,20030711,211600,191.81,191.81,191.81,191.81
GBPJPY,20030711,211700,191.80,191.81,191.80,191.81
GBPJPY,20030711,211800,191.82,191.82,191.82,191.82
GBPJPY,20030711,211900,191.81,191.84,191.81,191.84
GBPJPY,20030711,212000,191.83,191.83,191.82,191.82
GBPJPY,20030711,212100,191.83,191.85,191.83,191.85
GBPJPY,20030711,212200,191.86,191.86,191.86,191.86
GBPJPY,20030711,212300,191.87,191.87,191.87,191.87
GBPJPY,20030711,212400,191.88,191.88,191.88,191.88
GBPJPY,20030711,212500,191.87,191.87,191.87,191.87
GBPJPY,20030711,212600,191.88,191.88,191.86,191.87
GBPJPY,20030711,212700,191.88,191.88,191.88,191.88
GBPJPY,20030711,212900,191.89,191.89,191.89,191.89
GBPJPY,20030711,213100,191.88,191.90,191.88,191.89
GBPJPY,20030711,213200,191.88,191.88,191.88,191.88
GBPJPY,20030711,213300,191.89,191.89,191.86,191.86
GBPJPY,20030711,213700,191.87,191.88,191.87,191.88
GBPJPY,20030711,213800,191.87,191.87,191.87,191.87
GBPJPY,20030711,213900,191.86,191.86,191.86,191.86
GBPJPY,20030711,214000,191.85,191.85,191.83,191.83
GBPJPY,20030711,214100,191.82,191.83,191.81,191.81
GBPJPY,20030711,214200,191.82,191.82,191.82,191.82
GBPJPY,20030711,214300,191.81,191.82,191.81,191.82
GBPJPY,20030711,214400,191.81,191.82,191.81,191.82
GBPJPY,20030711,214500,191.81,191.81,191.81,191.81
GBPJPY,20030711,214700,191.82,191.83,191.82,191.83
GBPJPY,20030711,214800,191.84,191.84,191.82,191.83
GBPJPY,20030711,214900,191.84,191.84,191.84,191.84
GBPJPY,20030711,215100,191.85,191.87,191.85,191.86
GBPJPY,20030711,215200,191.87,191.91,191.87,191.89
GBPJPY,20030711,215300,191.90,191.91,191.90,191.90
GBPJPY,20030711,215400,191.89,191.89,191.85,191.85
GBPJPY,20030711,215500,191.86,191.87,191.86,191.87
GBPJPY,20030711,215600,191.88,191.88,191.87,191.87
GBPJPY,20030711,215700,191.88,191.88,191.88,191.88
GBPJPY,20030711,215800,191.87,191.87,191.87,191.87
GBPJPY,20030711,215900,191.88,191.88,191.86,191.86
GBPJPY,20030711,220000,191.87,191.87,191.86,191.87
CHFJPY,20030711,000300,86.41,86.41,86.40,86.40
CHFJPY,20030711,000400,86.41,86.41,86.40,86.40
CHFJPY,20030711,000500,86.39,86.40,86.39,86.40
CHFJPY,20030711,000600,86.39,86.40,86.39,86.40
CHFJPY,20030711,000700,86.39,86.39,86.39,86.39
CHFJPY,20030711,001000,86.38,86.38,86.38,86.38
CHFJPY,20030711,001400,86.37,86.37,86.37,86.37
CHFJPY,20030711,001500,86.38,86.38,86.38,86.38
CHFJPY,20030711,001600,86.37,86.37,86.36,86.37
CHFJPY,20030711,001700,86.36,86.37,86.35,86.37
CHFJPY,20030711,001800,86.36,86.37,86.36,86.37
CHFJPY,20030711,001900,86.38,86.38,86.36,86.36
CHFJPY,20030711,002000,86.35,86.35,86.32,86.32
CHFJPY,20030711,002100,86.33,86.34,86.33,86.34
CHFJPY,20030711,002200,86.35,86.35,86.34,86.34
CHFJPY,20030711,002300,86.35,86.35,86.33,86.34
CHFJPY,20030711,002400,86.33,86.33,86.28,86.28
CHFJPY,20030711,002500,86.27,86.27,86.20,86.20
CHFJPY,20030711,002600,86.19,86.21,86.18,86.21
CHFJPY,20030711,002700,86.22,86.25,86.22,86.25
CHFJPY,20030711,002800,86.24,86.25,86.24,86.25
CHFJPY,20030711,002900,86.24,86.25,86.24,86.24
CHFJPY,20030711,003000,86.23,86.23,86.23,86.23
CHFJPY,20030711,003100,86.22,86.22,86.21,86.22
CHFJPY,20030711,003200,86.21,86.21,86.20,86.21
CHFJPY,20030711,003300,86.22,86.23,86.22,86.23
CHFJPY,20030711,003400,86.24,86.26,86.24,86.26
CHFJPY,20030711,003500,86.25,86.26,86.25,86.25
CHFJPY,20030711,003600,86.24,86.25,86.24,86.25
CHFJPY,20030711,003700,86.24,86.25,86.24,86.25
CHFJPY,20030711,004100,86.26,86.27,86.26,86.27
CHFJPY,20030711,004200,86.26,86.28,86.26,86.27
CHFJPY,20030711,004300,86.28,86.28,86.25,86.26
CHFJPY,20030711,004600,86.27,86.28,86.27,86.28
CHFJPY,20030711,004700,86.27,86.27,86.27,86.27
CHFJPY,20030711,005000,86.28,86.28,86.28,86.28
CHFJPY,20030711,005200,86.27,86.29,86.27,86.29
CHFJPY,20030711,005300,86.28,86.30,86.27,86.29
CHFJPY,20030711,005400,86.30,86.31,86.27,86.31
CHFJPY,20030711,005500,86.32,86.32,86.32,86.32
CHFJPY,20030711,005600,86.33,86.33,86.30,86.31
CHFJPY,20030711,005700,86.30,86.30,86.30,86.30
CHFJPY,20030711,005800,86.31,86.32,86.31,86.31
CHFJPY,20030711,005900,86.32,86.32,86.32,86.32
CHFJPY,20030711,010000,86.31,86.31,86.30,86.30
CHFJPY,20030711,010100,86.31,86.33,86.31,86.31
CHFJPY,20030711,010200,86.32,86.32,86.32,86.32
CHFJPY,20030711,010400,86.31,86.31,86.30,86.30
CHFJPY,20030711,010500,86.31,86.32,86.31,86.31
CHFJPY,20030711,010700,86.32,86.32,86.31,86.31
CHFJPY,20030711,010900,86.30,86.31,86.30,86.31
CHFJPY,20030711,011100,86.30,86.30,86.30,86.30
CHFJPY,20030711,011400,86.31,86.31,86.30,86.30
CHFJPY,20030711,011500,86.29,86.29,86.29,86.29
CHFJPY,20030711,011600,86.30,86.30,86.30,86.30
CHFJPY,20030711,011800,86.29,86.29,86.29,86.29
CHFJPY,20030711,011900,86.30,86.30,86.30,86.30
CHFJPY,20030711,012000,86.31,86.32,86.31,86.32
CHFJPY,20030711,012100,86.31,86.31,86.31,86.31
CHFJPY,20030711,012200,86.30,86.32,86.30,86.32
CHFJPY,20030711,012300,86.33,86.33,86.33,86.33
CHFJPY,20030711,012400,86.32,86.32,86.32,86.32
CHFJPY,20030711,012600,86.33,86.33,86.32,86.32
CHFJPY,20030711,012800,86.33,86.33,86.33,86.33
CHFJPY,20030711,013000,86.34,86.34,86.33,86.33
CHFJPY,20030711,013100,86.32,86.32,86.32,86.32
CHFJPY,20030711,013500,86.31,86.31,86.31,86.31
CHFJPY,20030711,013600,86.30,86.30,86.30,86.30
CHFJPY,20030711,014100,86.30,86.30,86.30,86.30
CHFJPY,20030711,014200,86.31,86.31,86.31,86.31
CHFJPY,20030711,014300,86.30,86.30,86.30,86.30
CHFJPY,20030711,014700,86.31,86.31,86.31,86.31
CHFJPY,20030711,014900,86.30,86.30,86.29,86.30
CHFJPY,20030711,015000,86.29,86.29,86.29,86.29
CHFJPY,20030711,015100,86.30,86.30,86.30,86.30
CHFJPY,20030711,015200,86.29,86.29,86.29,86.29
CHFJPY,20030711,015700,86.29,86.29,86.29,86.29
CHFJPY,20030711,015800,86.30,86.31,86.30,86.31
CHFJPY,20030711,020000,86.30,86.30,86.29,86.29
CHFJPY,20030711,020100,86.28,86.29,86.28,86.28
CHFJPY,20030711,020300,86.29,86.29,86.28,86.28
CHFJPY,20030711,020400,86.27,86.27,86.26,86.26
CHFJPY,20030711,020700,86.25,86.25,86.25,86.25
CHFJPY,20030711,020800,86.24,86.24,86.23,86.23
CHFJPY,20030711,020900,86.22,86.22,86.20,86.20
CHFJPY,20030711,021100,86.21,86.21,86.20,86.20
CHFJPY,20030711,021200,86.19,86.22,86.19,86.22
CHFJPY,20030711,021300,86.23,86.24,86.23,86.24
CHFJPY,20030711,021400,86.25,86.25,86.24,86.25
CHFJPY,20030711,021500,86.24,86.25,86.24,86.25
CHFJPY,20030711,021600,86.24,86.25,86.23,86.24
CHFJPY,20030711,021700,86.25,86.25,86.25,86.25
CHFJPY,20030711,021800,86.26,86.27,86.26,86.27
CHFJPY,20030711,021900,86.28,86.28,86.27,86.27
CHFJPY,20030711,022000,86.26,86.26,86.25,86.26
CHFJPY,20030711,022100,86.27,86.27,86.26,86.27
CHFJPY,20030711,022300,86.28,86.29,86.28,86.28
CHFJPY,20030711,022400,86.27,86.28,86.26,86.28
CHFJPY,20030711,022500,86.29,86.29,86.28,86.28
CHFJPY,20030711,022600,86.27,86.27,86.26,86.26
CHFJPY,20030711,022700,86.25,86.25,86.24,86.24
CHFJPY,20030711,022800,86.25,86.25,86.25,86.25
CHFJPY,20030711,022900,86.24,86.24,86.24,86.24
CHFJPY,20030711,023200,86.25,86.25,86.25,86.25
CHFJPY,20030711,023300,86.24,86.25,86.24,86.25
CHFJPY,20030711,023400,86.24,86.24,86.24,86.24
CHFJPY,20030711,023500,86.25,86.26,86.25,86.25
CHFJPY,20030711,023600,86.24,86.25,86.23,86.23
CHFJPY,20030711,023700,86.22,86.22,86.21,86.21
CHFJPY,20030711,023900,86.22,86.23,86.21,86.23
CHFJPY,20030711,024000,86.22,86.22,86.22,86.22
CHFJPY,20030711,024100,86.23,86.24,86.22,86.24
CHFJPY,20030711,024200,86.25,86.25,86.24,86.24
CHFJPY,20030711,024300,86.25,86.25,86.25,86.25
CHFJPY,20030711,024400,86.24,86.25,86.24,86.25
CHFJPY,20030711,024600,86.24,86.25,86.23,86.23
CHFJPY,20030711,024800,86.24,86.25,86.23,86.24
CHFJPY,20030711,024900,86.25,86.25,86.25,86.25
CHFJPY,20030711,025000,86.24,86.25,86.23,86.23
CHFJPY,20030711,025100,86.22,86.23,86.22,86.23
CHFJPY,20030711,025200,86.22,86.22,86.22,86.22
CHFJPY,20030711,025300,86.21,86.22,86.21,86.22
CHFJPY,20030711,025400,86.21,86.22,86.19,86.19
CHFJPY,20030711,025500,86.20,86.20,86.19,86.19
CHFJPY,20030711,025600,86.20,86.21,86.20,86.21
CHFJPY,20030711,025700,86.22,86.22,86.22,86.22
CHFJPY,20030711,025800,86.23,86.24,86.22,86.22
CHFJPY,20030711,025900,86.23,86.23,86.21,86.21
CHFJPY,20030711,030000,86.22,86.22,86.19,86.20
CHFJPY,20030711,030100,86.19,86.19,86.18,86.18
CHFJPY,20030711,030200,86.17,86.18,86.17,86.17
CHFJPY,20030711,030300,86.18,86.18,86.17,86.17
CHFJPY,20030711,030500,86.18,86.18,86.17,86.17
CHFJPY,20030711,030600,86.18,86.18,86.16,86.17
CHFJPY,20030711,030700,86.18,86.18,86.16,86.16
CHFJPY,20030711,030800,86.15,86.15,86.15,86.15
CHFJPY,20030711,030900,86.14,86.15,86.14,86.15
CHFJPY,20030711,031000,86.16,86.16,86.15,86.16
CHFJPY,20030711,031100,86.17,86.18,86.17,86.17
CHFJPY,20030711,031300,86.18,86.19,86.18,86.19
CHFJPY,20030711,031400,86.18,86.20,86.18,86.19
CHFJPY,20030711,031500,86.18,86.18,86.17,86.17
CHFJPY,20030711,031600,86.16,86.18,86.16,86.17
CHFJPY,20030711,031700,86.18,86.18,86.17,86.17
CHFJPY,20030711,031800,86.16,86.16,86.13,86.13
CHFJPY,20030711,031900,86.12,86.12,86.08,86.08
CHFJPY,20030711,032000,86.07,86.09,86.07,86.09
CHFJPY,20030711,032100,86.08,86.08,86.02,86.02
CHFJPY,20030711,032200,86.03,86.06,86.03,86.06
CHFJPY,20030711,032300,86.05,86.06,86.04,86.06
CHFJPY,20030711,032400,86.07,86.07,86.05,86.06
CHFJPY,20030711,032500,86.07,86.07,86.05,86.05
CHFJPY,20030711,032600,86.06,86.08,86.06,86.08
CHFJPY,20030711,032800,86.09,86.09,86.08,86.08
CHFJPY,20030711,033000,86.07,86.07,86.07,86.07
CHFJPY,20030711,033100,86.08,86.08,86.07,86.07
CHFJPY,20030711,033200,86.08,86.08,86.07,86.07
CHFJPY,20030711,033400,86.06,86.06,86.06,86.06
CHFJPY,20030711,033600,86.05,86.05,86.05,86.05
CHFJPY,20030711,033700,86.06,86.06,86.05,86.05
CHFJPY,20030711,033800,86.04,86.04,86.04,86.04
CHFJPY,20030711,033900,86.03,86.04,86.03,86.04
CHFJPY,20030711,034000,86.05,86.05,86.04,86.05
CHFJPY,20030711,034100,86.04,86.04,86.04,86.04
CHFJPY,20030711,034200,86.05,86.05,86.04,86.05
CHFJPY,20030711,034300,86.06,86.06,86.05,86.05
CHFJPY,20030711,034400,86.06,86.06,86.05,86.06
CHFJPY,20030711,034500,86.05,86.05,86.05,86.05
CHFJPY,20030711,034600,86.04,86.04,86.02,86.04
CHFJPY,20030711,034700,86.05,86.05,86.05,86.05
CHFJPY,20030711,034800,86.06,86.06,86.05,86.05
CHFJPY,20030711,034900,86.06,86.06,86.06,86.06
CHFJPY,20030711,035000,86.05,86.06,86.05,86.05
CHFJPY,20030711,035100,86.04,86.04,86.04,86.04
CHFJPY,20030711,035200,86.05,86.06,86.05,86.05
CHFJPY,20030711,035400,86.06,86.06,86.03,86.03
CHFJPY,20030711,035500,86.04,86.04,86.02,86.03
CHFJPY,20030711,035600,86.02,86.03,86.02,86.03
CHFJPY,20030711,035700,86.02,86.02,85.99,86.01
CHFJPY,20030711,035800,86.02,86.02,86.01,86.01
CHFJPY,20030711,035900,86.00,86.01,86.00,86.01
CHFJPY,20030711,040000,86.02,86.02,86.01,86.01
CHFJPY,20030711,040100,86.00,86.00,85.90,85.91
CHFJPY,20030711,040200,85.90,85.95,85.90,85.94
CHFJPY,20030711,040300,85.93,85.97,85.92,85.97
CHFJPY,20030711,040400,85.98,86.02,85.98,86.02
CHFJPY,20030711,040500,86.01,86.01,85.99,85.99
CHFJPY,20030711,040600,86.00,86.01,85.99,86.01
CHFJPY,20030711,040700,86.00,86.01,86.00,86.00
CHFJPY,20030711,040800,86.01,86.01,86.00,86.00
CHFJPY,20030711,040900,86.01,86.03,86.00,86.03
CHFJPY,20030711,041000,86.04,86.04,86.02,86.03
CHFJPY,20030711,041100,86.02,86.03,86.02,86.03
CHFJPY,20030711,041200,86.04,86.05,86.04,86.05
CHFJPY,20030711,041300,86.04,86.05,86.04,86.05
CHFJPY,20030711,041400,86.04,86.08,86.04,86.07
CHFJPY,20030711,041500,86.08,86.08,86.05,86.05
CHFJPY,20030711,041600,86.06,86.06,86.05,86.06
CHFJPY,20030711,041700,86.05,86.06,86.05,86.06
CHFJPY,20030711,041900,86.07,86.07,86.06,86.06
CHFJPY,20030711,042000,86.07,86.08,86.07,86.08
CHFJPY,20030711,042100,86.09,86.09,86.09,86.09
CHFJPY,20030711,042200,86.08,86.10,86.08,86.08
CHFJPY,20030711,042300,86.07,86.07,86.07,86.07
CHFJPY,20030711,042400,86.06,86.06,86.06,86.06
CHFJPY,20030711,042500,86.07,86.07,86.06,86.06
CHFJPY,20030711,042600,86.05,86.05,86.05,86.05
CHFJPY,20030711,042700,86.06,86.07,86.06,86.06
CHFJPY,20030711,042800,86.05,86.06,86.05,86.06
CHFJPY,20030711,042900,86.07,86.07,86.06,86.06
CHFJPY,20030711,043000,86.05,86.06,86.05,86.06
CHFJPY,20030711,043100,86.05,86.05,86.04,86.05
CHFJPY,20030711,043300,86.04,86.04,86.03,86.03
CHFJPY,20030711,043400,86.04,86.05,86.04,86.04
CHFJPY,20030711,043600,86.05,86.06,86.05,86.06
CHFJPY,20030711,043700,86.05,86.06,86.05,86.06
CHFJPY,20030711,043900,86.05,86.06,86.05,86.05
CHFJPY,20030711,044000,86.04,86.04,86.04,86.04
CHFJPY,20030711,044100,86.05,86.05,86.04,86.05
CHFJPY,20030711,044200,86.04,86.04,86.04,86.04
CHFJPY,20030711,044300,86.05,86.05,86.05,86.05
CHFJPY,20030711,044500,86.04,86.05,86.04,86.05
CHFJPY,20030711,044600,86.06,86.06,86.05,86.06
CHFJPY,20030711,044700,86.05,86.07,86.05,86.07
CHFJPY,20030711,044800,86.08,86.08,86.07,86.07
CHFJPY,20030711,044900,86.06,86.07,86.05,86.05
CHFJPY,20030711,045000,86.04,86.06,86.04,86.06
CHFJPY,20030711,045100,86.05,86.06,86.05,86.06
CHFJPY,20030711,045200,86.05,86.06,86.05,86.06
CHFJPY,20030711,045300,86.05,86.06,86.05,86.05
CHFJPY,20030711,045400,86.06,86.06,86.05,86.06
CHFJPY,20030711,045500,86.05,86.06,86.05,86.05
CHFJPY,20030711,045600,86.04,86.05,86.01,86.05
CHFJPY,20030711,045800,86.06,86.06,86.06,86.06
CHFJPY,20030711,045900,86.05,86.05,86.04,86.04
CHFJPY,20030711,050000,86.03,86.04,86.03,86.03
CHFJPY,20030711,050100,86.02,86.03,86.02,86.02
CHFJPY,20030711,050400,86.03,86.03,86.02,86.02
CHFJPY,20030711,050500,86.03,86.03,86.02,86.02
CHFJPY,20030711,050600,86.03,86.03,86.01,86.01
CHFJPY,20030711,050700,86.02,86.02,86.02,86.02
CHFJPY,20030711,050800,86.01,86.02,86.01,86.02
CHFJPY,20030711,050900,86.03,86.04,86.03,86.04
CHFJPY,20030711,051000,86.03,86.03,86.03,86.03
CHFJPY,20030711,051100,86.02,86.02,86.02,86.02
CHFJPY,20030711,051200,86.01,86.02,86.01,86.02
CHFJPY,20030711,051400,86.03,86.03,86.02,86.02
CHFJPY,20030711,051500,86.01,86.01,86.01,86.01
CHFJPY,20030711,051600,86.02,86.04,86.01,86.03
CHFJPY,20030711,051800,86.02,86.02,86.01,86.01
CHFJPY,20030711,051900,86.00,86.01,86.00,86.00
CHFJPY,20030711,052000,86.01,86.02,86.01,86.02
CHFJPY,20030711,052100,86.01,86.02,86.00,86.02
CHFJPY,20030711,052300,86.01,86.01,86.01,86.01
CHFJPY,20030711,052400,86.02,86.02,86.02,86.02
CHFJPY,20030711,052700,86.03,86.03,86.03,86.03
CHFJPY,20030711,052800,86.02,86.02,86.02,86.02
CHFJPY,20030711,052900,86.01,86.01,86.00,86.00
CHFJPY,20030711,053000,86.01,86.01,86.00,86.01
CHFJPY,20030711,053100,86.00,86.00,86.00,86.00
CHFJPY,20030711,053300,85.99,86.01,85.99,86.01
CHFJPY,20030711,053400,86.00,86.01,85.99,86.01
CHFJPY,20030711,053500,86.00,86.00,86.00,86.00
CHFJPY,20030711,053600,86.01,86.02,86.01,86.02
CHFJPY,20030711,053700,86.03,86.03,86.02,86.02
CHFJPY,20030711,053800,86.03,86.04,86.03,86.03
CHFJPY,20030711,053900,86.02,86.02,86.02,86.02
CHFJPY,20030711,054000,86.03,86.03,86.03,86.03
CHFJPY,20030711,054100,86.02,86.02,86.02,86.02
CHFJPY,20030711,054500,86.03,86.03,86.03,86.03
CHFJPY,20030711,054600,86.04,86.04,86.04,86.04
CHFJPY,20030711,054700,86.03,86.03,86.03,86.03
CHFJPY,20030711,054800,86.04,86.04,86.04,86.04
CHFJPY,20030711,054900,86.03,86.04,86.03,86.04
CHFJPY,20030711,055000,86.03,86.03,86.03,86.03
CHFJPY,20030711,055300,86.04,86.04,86.04,86.04
CHFJPY,20030711,055600,86.05,86.05,86.04,86.04
CHFJPY,20030711,055700,86.05,86.05,86.05,86.05
CHFJPY,20030711,055800,86.04,86.05,86.04,86.04
CHFJPY,20030711,060000,86.05,86.05,86.05,86.05
CHFJPY,20030711,060400,86.06,86.07,86.06,86.06
CHFJPY,20030711,060500,86.07,86.07,86.06,86.06
CHFJPY,20030711,060600,86.05,86.06,86.05,86.06
CHFJPY,20030711,061000,86.07,86.07,86.06,86.06
CHFJPY,20030711,061200,86.05,86.05,86.04,86.04
CHFJPY,20030711,061300,86.05,86.05,86.04,86.04
CHFJPY,20030711,061400,86.05,86.05,86.05,86.05
CHFJPY,20030711,061600,86.04,86.04,86.04,86.04
CHFJPY,20030711,061700,86.05,86.05,86.05,86.05
CHFJPY,20030711,061800,86.04,86.05,86.04,86.05
CHFJPY,20030711,061900,86.04,86.04,86.03,86.04
CHFJPY,20030711,062000,86.05,86.05,86.04,86.04
CHFJPY,20030711,062300,86.05,86.06,86.05,86.06
CHFJPY,20030711,062400,86.05,86.05,86.05,86.05
CHFJPY,20030711,062500,86.06,86.07,86.06,86.07
CHFJPY,20030711,062600,86.06,86.06,86.05,86.05
CHFJPY,20030711,062700,86.04,86.04,86.04,86.04
CHFJPY,20030711,062800,86.05,86.05,86.05,86.05
CHFJPY,20030711,062900,86.06,86.06,86.04,86.05
CHFJPY,20030711,063000,86.06,86.06,86.05,86.05
CHFJPY,20030711,063100,86.06,86.06,86.05,86.06
CHFJPY,20030711,063200,86.05,86.06,86.05,86.06
CHFJPY,20030711,063500,86.07,86.08,86.07,86.08
CHFJPY,20030711,063600,86.09,86.09,86.08,86.08
CHFJPY,20030711,063900,86.09,86.09,86.08,86.08
CHFJPY,20030711,064000,86.09,86.09,86.09,86.09
CHFJPY,20030711,064100,86.08,86.08,86.08,86.08
CHFJPY,20030711,064200,86.07,86.07,86.07,86.07
CHFJPY,20030711,064500,86.08,86.08,86.08,86.08
CHFJPY,20030711,064700,86.07,86.08,86.07,86.07
CHFJPY,20030711,064800,86.08,86.08,86.07,86.08
CHFJPY,20030711,064900,86.09,86.09,86.08,86.09
CHFJPY,20030711,065000,86.10,86.10,86.10,86.10
CHFJPY,20030711,065300,86.11,86.11,86.11,86.11
CHFJPY,20030711,065400,86.12,86.12,86.11,86.11
CHFJPY,20030711,065600,86.12,86.12,86.11,86.11
CHFJPY,20030711,065700,86.12,86.12,86.12,86.12
CHFJPY,20030711,065800,86.13,86.13,86.11,86.11
CHFJPY,20030711,070000,86.12,86.12,86.12,86.12
CHFJPY,20030711,070100,86.11,86.11,86.10,86.10
CHFJPY,20030711,070200,86.09,86.09,86.09,86.09
CHFJPY,20030711,070400,86.10,86.10,86.09,86.10
CHFJPY,20030711,070500,86.11,86.11,86.11,86.11
CHFJPY,20030711,070600,86.10,86.12,86.10,86.11
CHFJPY,20030711,070700,86.12,86.12,86.11,86.11
CHFJPY,20030711,070800,86.12,86.12,86.12,86.12
CHFJPY,20030711,071000,86.11,86.14,86.11,86.14
CHFJPY,20030711,071100,86.15,86.16,86.15,86.15
CHFJPY,20030711,071200,86.16,86.16,86.16,86.16
CHFJPY,20030711,071300,86.15,86.17,86.14,86.17
CHFJPY,20030711,071400,86.16,86.18,86.16,86.17
CHFJPY,20030711,071500,86.18,86.19,86.18,86.19
CHFJPY,20030711,071600,86.20,86.20,86.19,86.19
CHFJPY,20030711,071700,86.20,86.21,86.20,86.21
CHFJPY,20030711,071800,86.20,86.22,86.20,86.21
CHFJPY,20030711,071900,86.20,86.21,86.19,86.20
CHFJPY,20030711,072000,86.21,86.21,86.20,86.21
CHFJPY,20030711,072100,86.22,86.22,86.21,86.22
CHFJPY,20030711,072200,86.21,86.21,86.21,86.21
CHFJPY,20030711,072300,86.20,86.21,86.20,86.20
CHFJPY,20030711,072400,86.19,86.19,86.19,86.19
CHFJPY,20030711,072500,86.18,86.19,86.18,86.19
CHFJPY,20030711,072600,86.18,86.18,86.18,86.18
CHFJPY,20030711,072700,86.17,86.17,86.17,86.17
CHFJPY,20030711,072800,86.18,86.18,86.15,86.17
CHFJPY,20030711,072900,86.16,86.16,86.15,86.15
CHFJPY,20030711,073100,86.14,86.14,86.13,86.13
CHFJPY,20030711,073200,86.12,86.13,86.12,86.13
CHFJPY,20030711,073300,86.12,86.13,86.12,86.13
CHFJPY,20030711,073400,86.12,86.12,86.12,86.12
CHFJPY,20030711,073500,86.13,86.14,86.13,86.13
CHFJPY,20030711,073600,86.14,86.14,86.14,86.14
CHFJPY,20030711,073700,86.15,86.17,86.15,86.17
CHFJPY,20030711,073800,86.16,86.16,86.16,86.16
CHFJPY,20030711,073900,86.17,86.17,86.16,86.16
CHFJPY,20030711,074100,86.17,86.19,86.17,86.19
CHFJPY,20030711,074200,86.18,86.19,86.18,86.19
CHFJPY,20030711,074300,86.18,86.19,86.18,86.19
CHFJPY,20030711,074400,86.18,86.19,86.18,86.19
CHFJPY,20030711,074900,86.20,86.20,86.18,86.18
CHFJPY,20030711,075000,86.19,86.20,86.19,86.20
CHFJPY,20030711,075100,86.19,86.20,86.19,86.19
CHFJPY,20030711,075400,86.20,86.20,86.19,86.19
CHFJPY,20030711,075500,86.20,86.20,86.19,86.19
CHFJPY,20030711,075600,86.18,86.18,86.18,86.18
CHFJPY,20030711,075700,86.19,86.19,86.18,86.18
CHFJPY,20030711,075800,86.19,86.19,86.18,86.19
CHFJPY,20030711,075900,86.20,86.20,86.20,86.20
CHFJPY,20030711,080000,86.19,86.20,86.19,86.20
CHFJPY,20030711,080100,86.21,86.22,86.21,86.21
CHFJPY,20030711,080200,86.22,86.22,86.22,86.22
CHFJPY,20030711,080300,86.21,86.22,86.21,86.22
CHFJPY,20030711,080400,86.23,86.23,86.23,86.23
CHFJPY,20030711,080500,86.24,86.24,86.22,86.22
CHFJPY,20030711,080600,86.23,86.23,86.22,86.23
CHFJPY,20030711,080700,86.22,86.22,86.20,86.20
CHFJPY,20030711,080800,86.21,86.21,86.20,86.20
CHFJPY,20030711,081000,86.21,86.23,86.21,86.23
CHFJPY,20030711,081100,86.24,86.24,86.24,86.24
CHFJPY,20030711,081200,86.25,86.26,86.24,86.24
CHFJPY,20030711,081300,86.25,86.25,86.24,86.24
CHFJPY,20030711,081400,86.25,86.25,86.24,86.25
CHFJPY,20030711,081500,86.24,86.24,86.23,86.23
CHFJPY,20030711,081600,86.22,86.23,86.22,86.23
CHFJPY,20030711,081700,86.24,86.24,86.23,86.23
CHFJPY,20030711,081800,86.22,86.22,86.21,86.22
CHFJPY,20030711,081900,86.23,86.23,86.20,86.20
CHFJPY,20030711,082000,86.19,86.19,86.19,86.19
CHFJPY,20030711,082100,86.18,86.18,86.16,86.16
CHFJPY,20030711,082200,86.17,86.19,86.17,86.19
CHFJPY,20030711,082300,86.20,86.20,86.19,86.19
CHFJPY,20030711,082400,86.18,86.18,86.18,86.18
CHFJPY,20030711,082500,86.17,86.18,86.17,86.18
CHFJPY,20030711,082600,86.17,86.17,86.15,86.15
CHFJPY,20030711,082700,86.16,86.17,86.16,86.17
CHFJPY,20030711,082800,86.18,86.20,86.18,86.20
CHFJPY,20030711,082900,86.21,86.23,86.21,86.23
CHFJPY,20030711,083000,86.24,86.26,86.23,86.25
CHFJPY,20030711,083100,86.26,86.26,86.24,86.25
CHFJPY,20030711,083200,86.26,86.27,86.25,86.25
CHFJPY,20030711,083300,86.24,86.24,86.23,86.23
CHFJPY,20030711,083400,86.24,86.24,86.23,86.23
CHFJPY,20030711,083500,86.22,86.22,86.21,86.21
CHFJPY,20030711,083600,86.22,86.22,86.21,86.21
CHFJPY,20030711,083700,86.22,86.22,86.21,86.21
CHFJPY,20030711,083800,86.22,86.22,86.22,86.22
CHFJPY,20030711,083900,86.21,86.22,86.21,86.21
CHFJPY,20030711,084000,86.20,86.20,86.19,86.20
CHFJPY,20030711,084100,86.19,86.21,86.19,86.21
CHFJPY,20030711,084200,86.20,86.21,86.20,86.20
CHFJPY,20030711,084300,86.21,86.22,86.20,86.22
CHFJPY,20030711,084400,86.21,86.21,86.18,86.20
CHFJPY,20030711,084500,86.21,86.22,86.20,86.22
CHFJPY,20030711,084600,86.23,86.23,86.22,86.22
CHFJPY,20030711,084700,86.23,86.26,86.23,86.26
CHFJPY,20030711,084800,86.25,86.26,86.25,86.25
CHFJPY,20030711,084900,86.24,86.26,86.24,86.26
CHFJPY,20030711,085000,86.27,86.27,86.25,86.25
CHFJPY,20030711,085100,86.24,86.25,86.23,86.23
CHFJPY,20030711,085200,86.24,86.24,86.23,86.23
CHFJPY,20030711,085300,86.24,86.24,86.22,86.22
CHFJPY,20030711,085400,86.21,86.21,86.17,86.17
CHFJPY,20030711,085500,86.16,86.17,86.16,86.17
CHFJPY,20030711,085600,86.16,86.16,86.16,86.16
CHFJPY,20030711,085700,86.17,86.17,86.15,86.15
CHFJPY,20030711,085800,86.16,86.16,86.14,86.14
CHFJPY,20030711,085900,86.15,86.16,86.15,86.16
CHFJPY,20030711,090000,86.17,86.18,86.16,86.18
CHFJPY,20030711,090100,86.19,86.21,86.19,86.20
CHFJPY,20030711,090200,86.19,86.20,86.18,86.18
CHFJPY,20030711,090300,86.19,86.19,86.17,86.17
CHFJPY,20030711,090400,86.16,86.16,86.15,86.15
CHFJPY,20030711,090500,86.14,86.14,86.13,86.13
CHFJPY,20030711,090600,86.12,86.13,86.12,86.12
CHFJPY,20030711,090700,86.13,86.13,86.12,86.13
CHFJPY,20030711,090800,86.14,86.14,86.13,86.13
CHFJPY,20030711,090900,86.14,86.14,86.14,86.14
CHFJPY,20030711,091000,86.15,86.16,86.14,86.14
CHFJPY,20030711,091100,86.15,86.15,86.15,86.15
CHFJPY,20030711,091200,86.16,86.17,86.16,86.16
CHFJPY,20030711,091300,86.17,86.19,86.17,86.19
CHFJPY,20030711,091400,86.18,86.18,86.18,86.18
CHFJPY,20030711,091500,86.19,86.19,86.18,86.19
CHFJPY,20030711,091600,86.18,86.20,86.18,86.18
CHFJPY,20030711,091700,86.19,86.19,86.18,86.19
CHFJPY,20030711,091800,86.18,86.19,86.18,86.18
CHFJPY,20030711,091900,86.19,86.20,86.18,86.19
CHFJPY,20030711,092000,86.18,86.18,86.17,86.17
CHFJPY,20030711,092100,86.16,86.17,86.16,86.17
CHFJPY,20030711,092200,86.16,86.16,86.15,86.16
CHFJPY,20030711,092300,86.15,86.16,86.14,86.14
CHFJPY,20030711,092400,86.13,86.14,86.12,86.13
CHFJPY,20030711,092500,86.14,86.14,86.14,86.14
CHFJPY,20030711,092700,86.13,86.13,86.13,86.13
CHFJPY,20030711,092800,86.12,86.13,86.12,86.13
CHFJPY,20030711,092900,86.12,86.12,86.12,86.12
CHFJPY,20030711,093000,86.13,86.13,86.12,86.13
CHFJPY,20030711,093100,86.12,86.12,86.11,86.11
CHFJPY,20030711,093200,86.12,86.17,86.12,86.17
CHFJPY,20030711,093300,86.18,86.18,86.18,86.18
CHFJPY,20030711,093400,86.19,86.20,86.19,86.20
CHFJPY,20030711,093500,86.21,86.25,86.21,86.23
CHFJPY,20030711,093600,86.22,86.22,86.19,86.21
CHFJPY,20030711,093700,86.20,86.20,86.19,86.20
CHFJPY,20030711,093800,86.21,86.29,86.21,86.29
CHFJPY,20030711,093900,86.30,86.30,86.26,86.26
CHFJPY,20030711,094000,86.25,86.26,86.23,86.24
CHFJPY,20030711,094100,86.23,86.24,86.22,86.23
CHFJPY,20030711,094200,86.22,86.22,86.21,86.21
CHFJPY,20030711,094300,86.22,86.22,86.19,86.19
CHFJPY,20030711,094400,86.18,86.21,86.18,86.21
CHFJPY,20030711,094500,86.20,86.21,86.20,86.20
CHFJPY,20030711,094600,86.21,86.22,86.20,86.20
CHFJPY,20030711,094700,86.19,86.19,86.16,86.16
CHFJPY,20030711,094800,86.15,86.16,86.15,86.15
CHFJPY,20030711,094900,86.16,86.16,86.16,86.16
CHFJPY,20030711,095000,86.15,86.15,86.15,86.15
CHFJPY,20030711,095100,86.14,86.15,86.14,86.15
CHFJPY,20030711,095200,86.14,86.16,86.14,86.16
CHFJPY,20030711,095300,86.15,86.16,86.15,86.16
CHFJPY,20030711,095400,86.15,86.22,86.15,86.22
CHFJPY,20030711,095500,86.21,86.22,86.19,86.19
CHFJPY,20030711,095600,86.20,86.21,86.20,86.20
CHFJPY,20030711,095700,86.19,86.19,86.18,86.18
CHFJPY,20030711,095800,86.19,86.20,86.18,86.19
CHFJPY,20030711,095900,86.20,86.20,86.19,86.19
CHFJPY,20030711,100000,86.18,86.19,86.18,86.18
CHFJPY,20030711,100100,86.17,86.18,86.17,86.17
CHFJPY,20030711,100200,86.18,86.18,86.18,86.18
CHFJPY,20030711,100300,86.19,86.20,86.17,86.17
CHFJPY,20030711,100400,86.18,86.19,86.18,86.18
CHFJPY,20030711,100500,86.19,86.19,86.18,86.18
CHFJPY,20030711,100600,86.19,86.20,86.19,86.20
CHFJPY,20030711,100700,86.21,86.23,86.21,86.23
CHFJPY,20030711,100800,86.22,86.23,86.22,86.23
CHFJPY,20030711,100900,86.24,86.24,86.20,86.20
CHFJPY,20030711,101000,86.21,86.21,86.20,86.21
CHFJPY,20030711,101100,86.22,86.22,86.20,86.20
CHFJPY,20030711,101200,86.21,86.27,86.21,86.26
CHFJPY,20030711,101300,86.27,86.27,86.23,86.23
CHFJPY,20030711,101400,86.22,86.22,86.20,86.20
CHFJPY,20030711,101500,86.21,86.22,86.21,86.22
CHFJPY,20030711,101700,86.23,86.23,86.22,86.22
CHFJPY,20030711,101800,86.21,86.22,86.21,86.21
CHFJPY,20030711,101900,86.20,86.22,86.20,86.20
CHFJPY,20030711,102000,86.21,86.23,86.21,86.23
CHFJPY,20030711,102100,86.22,86.22,86.20,86.21
CHFJPY,20030711,102200,86.20,86.20,86.18,86.19
CHFJPY,20030711,102400,86.18,86.19,86.18,86.19
CHFJPY,20030711,102700,86.18,86.18,86.17,86.17
CHFJPY,20030711,102800,86.18,86.18,86.17,86.18
CHFJPY,20030711,102900,86.17,86.18,86.17,86.18
CHFJPY,20030711,103000,86.19,86.19,86.18,86.18
CHFJPY,20030711,103100,86.17,86.17,86.17,86.17
CHFJPY,20030711,103200,86.18,86.18,86.17,86.17
CHFJPY,20030711,103300,86.18,86.18,86.18,86.18
CHFJPY,20030711,103400,86.17,86.18,86.17,86.18
CHFJPY,20030711,103500,86.17,86.17,86.16,86.16
CHFJPY,20030711,103600,86.15,86.15,86.14,86.14
CHFJPY,20030711,103700,86.15,86.15,86.15,86.15
CHFJPY,20030711,103800,86.14,86.15,86.14,86.15
CHFJPY,20030711,104000,86.16,86.16,86.15,86.15
CHFJPY,20030711,104100,86.16,86.17,86.16,86.17
CHFJPY,20030711,104200,86.18,86.18,86.16,86.16
CHFJPY,20030711,104300,86.15,86.15,86.15,86.15
CHFJPY,20030711,104400,86.16,86.16,86.15,86.15
CHFJPY,20030711,104500,86.16,86.17,86.16,86.17
CHFJPY,20030711,104700,86.18,86.18,86.18,86.18
CHFJPY,20030711,104800,86.19,86.21,86.19,86.20
CHFJPY,20030711,104900,86.19,86.21,86.19,86.21
CHFJPY,20030711,105000,86.22,86.22,86.22,86.22
CHFJPY,20030711,105100,86.21,86.22,86.21,86.22
CHFJPY,20030711,105200,86.23,86.23,86.22,86.22
CHFJPY,20030711,105300,86.23,86.23,86.22,86.22
CHFJPY,20030711,105500,86.21,86.23,86.21,86.23
CHFJPY,20030711,105600,86.22,86.23,86.22,86.22
CHFJPY,20030711,105700,86.21,86.22,86.21,86.21
CHFJPY,20030711,105800,86.22,86.22,86.22,86.22
CHFJPY,20030711,105900,86.23,86.23,86.22,86.23
CHFJPY,20030711,110000,86.24,86.28,86.24,86.27
CHFJPY,20030711,110100,86.28,86.28,86.26,86.27
CHFJPY,20030711,110200,86.26,86.27,86.26,86.26
CHFJPY,20030711,110300,86.25,86.25,86.24,86.24
CHFJPY,20030711,110400,86.23,86.23,86.22,86.22
CHFJPY,20030711,110500,86.23,86.23,86.23,86.23
CHFJPY,20030711,110700,86.24,86.24,86.22,86.23
CHFJPY,20030711,110800,86.22,86.22,86.22,86.22
CHFJPY,20030711,110900,86.21,86.21,86.21,86.21
CHFJPY,20030711,111000,86.20,86.20,86.19,86.19
CHFJPY,20030711,111100,86.18,86.18,86.17,86.17
CHFJPY,20030711,111200,86.18,86.18,86.18,86.18
CHFJPY,20030711,111300,86.19,86.19,86.18,86.19
CHFJPY,20030711,111400,86.18,86.19,86.18,86.18
CHFJPY,20030711,111500,86.19,86.19,86.18,86.18
CHFJPY,20030711,111600,86.19,86.20,86.18,86.20
CHFJPY,20030711,111700,86.19,86.19,86.19,86.19
CHFJPY,20030711,111800,86.20,86.21,86.20,86.21
CHFJPY,20030711,111900,86.20,86.21,86.20,86.21
CHFJPY,20030711,112100,86.20,86.20,86.20,86.20
CHFJPY,20030711,112300,86.21,86.21,86.20,86.20
CHFJPY,20030711,112400,86.21,86.21,86.20,86.21
CHFJPY,20030711,112500,86.20,86.21,86.20,86.21
CHFJPY,20030711,112600,86.20,86.21,86.20,86.20
CHFJPY,20030711,112700,86.19,86.19,86.19,86.19
CHFJPY,20030711,112800,86.20,86.20,86.20,86.20
CHFJPY,20030711,112900,86.21,86.21,86.21,86.21
CHFJPY,20030711,113000,86.22,86.22,86.21,86.21
CHFJPY,20030711,113100,86.22,86.23,86.21,86.23
CHFJPY,20030711,113200,86.22,86.25,86.22,86.23
CHFJPY,20030711,113300,86.22,86.22,86.22,86.22
CHFJPY,20030711,113400,86.21,86.21,86.21,86.21
CHFJPY,20030711,113500,86.20,86.21,86.19,86.21
CHFJPY,20030711,113600,86.20,86.21,86.20,86.21
CHFJPY,20030711,113700,86.20,86.21,86.20,86.21
CHFJPY,20030711,113800,86.20,86.20,86.19,86.19
CHFJPY,20030711,113900,86.20,86.21,86.19,86.20
CHFJPY,20030711,114000,86.19,86.22,86.19,86.21
CHFJPY,20030711,114100,86.23,86.23,86.19,86.19
CHFJPY,20030711,114200,86.18,86.19,86.18,86.19
CHFJPY,20030711,114300,86.18,86.18,86.17,86.17
CHFJPY,20030711,114400,86.16,86.17,86.14,86.14
CHFJPY,20030711,114500,86.15,86.17,86.15,86.17
CHFJPY,20030711,114600,86.16,86.17,86.16,86.16
CHFJPY,20030711,114700,86.17,86.17,86.16,86.17
CHFJPY,20030711,114800,86.18,86.19,86.18,86.19
CHFJPY,20030711,115000,86.20,86.20,86.18,86.19
CHFJPY,20030711,115200,86.20,86.20,86.19,86.19
CHFJPY,20030711,115400,86.20,86.20,86.20,86.20
CHFJPY,20030711,115600,86.19,86.19,86.19,86.19
CHFJPY,20030711,115700,86.18,86.18,86.18,86.18
CHFJPY,20030711,115800,86.19,86.19,86.19,86.19
CHFJPY,20030711,115900,86.18,86.18,86.18,86.18
CHFJPY,20030711,120000,86.19,86.19,86.19,86.19
CHFJPY,20030711,120100,86.20,86.21,86.19,86.20
CHFJPY,20030711,120200,86.19,86.21,86.19,86.21
CHFJPY,20030711,120300,86.22,86.23,86.22,86.22
CHFJPY,20030711,120500,86.21,86.21,86.20,86.20
CHFJPY,20030711,120600,86.19,86.19,86.18,86.19
CHFJPY,20030711,120700,86.18,86.18,86.17,86.18
CHFJPY,20030711,120900,86.19,86.20,86.19,86.20
CHFJPY,20030711,121100,86.19,86.19,86.19,86.19
CHFJPY,20030711,121200,86.20,86.20,86.19,86.19
CHFJPY,20030711,121300,86.20,86.21,86.19,86.19
CHFJPY,20030711,121400,86.20,86.20,86.20,86.20
CHFJPY,20030711,121500,86.19,86.19,86.19,86.19
CHFJPY,20030711,121600,86.18,86.18,86.18,86.18
CHFJPY,20030711,121700,86.19,86.19,86.19,86.19
CHFJPY,20030711,121900,86.18,86.20,86.18,86.20
CHFJPY,20030711,122000,86.19,86.19,86.18,86.18
CHFJPY,20030711,122100,86.19,86.19,86.17,86.17
CHFJPY,20030711,122200,86.18,86.19,86.18,86.18
CHFJPY,20030711,122400,86.19,86.19,86.18,86.18
CHFJPY,20030711,122600,86.17,86.18,86.17,86.18
CHFJPY,20030711,122700,86.17,86.17,86.17,86.17
CHFJPY,20030711,123000,86.16,86.16,86.16,86.16
CHFJPY,20030711,123100,86.17,86.17,86.17,86.17
CHFJPY,20030711,123200,86.18,86.18,86.17,86.18
CHFJPY,20030711,123300,86.17,86.18,86.17,86.18
CHFJPY,20030711,123400,86.17,86.18,86.17,86.17
CHFJPY,20030711,123500,86.16,86.17,86.16,86.17
CHFJPY,20030711,123600,86.16,86.17,86.16,86.17
CHFJPY,20030711,123700,86.16,86.16,86.15,86.15
CHFJPY,20030711,123800,86.16,86.16,86.14,86.15
CHFJPY,20030711,123900,86.16,86.16,86.15,86.16
CHFJPY,20030711,124000,86.17,86.17,86.15,86.16
CHFJPY,20030711,124100,86.17,86.17,86.17,86.17
CHFJPY,20030711,124200,86.16,86.17,86.16,86.16
CHFJPY,20030711,124300,86.15,86.17,86.15,86.17
CHFJPY,20030711,124500,86.16,86.17,86.16,86.16
CHFJPY,20030711,124600,86.17,86.18,86.17,86.18
CHFJPY,20030711,124700,86.17,86.18,86.17,86.18
CHFJPY,20030711,124800,86.17,86.18,86.17,86.18
CHFJPY,20030711,124900,86.17,86.17,86.17,86.17
CHFJPY,20030711,125000,86.18,86.18,86.17,86.17
CHFJPY,20030711,125100,86.16,86.17,86.15,86.15
CHFJPY,20030711,125200,86.16,86.16,86.15,86.15
CHFJPY,20030711,125300,86.16,86.16,86.15,86.16
CHFJPY,20030711,125400,86.15,86.16,86.15,86.16
CHFJPY,20030711,125600,86.17,86.17,86.16,86.16
CHFJPY,20030711,125700,86.15,86.16,86.15,86.16
CHFJPY,20030711,125800,86.15,86.16,86.15,86.16
CHFJPY,20030711,125900,86.17,86.17,86.16,86.17
CHFJPY,20030711,130000,86.16,86.16,86.16,86.16
CHFJPY,20030711,130100,86.15,86.15,86.15,86.15
CHFJPY,20030711,130300,86.14,86.16,86.14,86.15
CHFJPY,20030711,130400,86.16,86.16,86.15,86.15
CHFJPY,20030711,130500,86.16,86.16,86.15,86.15
CHFJPY,20030711,130600,86.14,86.15,86.14,86.15
CHFJPY,20030711,130700,86.14,86.15,86.14,86.14
CHFJPY,20030711,130800,86.13,86.14,86.13,86.14
CHFJPY,20030711,130900,86.13,86.13,86.09,86.09
CHFJPY,20030711,131000,86.10,86.14,86.09,86.14
CHFJPY,20030711,131200,86.15,86.15,86.14,86.15
CHFJPY,20030711,131300,86.14,86.15,86.14,86.15
CHFJPY,20030711,131500,86.16,86.16,86.16,86.16
CHFJPY,20030711,131600,86.17,86.17,86.16,86.16
CHFJPY,20030711,131700,86.15,86.15,86.14,86.15
CHFJPY,20030711,131800,86.14,86.14,86.12,86.13
CHFJPY,20030711,131900,86.14,86.14,86.13,86.13
CHFJPY,20030711,132000,86.14,86.14,86.13,86.13
CHFJPY,20030711,132100,86.14,86.15,86.14,86.14
CHFJPY,20030711,132200,86.13,86.14,86.13,86.14
CHFJPY,20030711,132300,86.13,86.13,86.13,86.13
CHFJPY,20030711,132400,86.12,86.13,86.12,86.13
CHFJPY,20030711,132500,86.12,86.14,86.12,86.14
CHFJPY,20030711,132800,86.15,86.15,86.14,86.14
CHFJPY,20030711,132900,86.13,86.13,86.12,86.13
CHFJPY,20030711,133000,86.14,86.14,86.13,86.13
CHFJPY,20030711,133100,86.14,86.14,86.14,86.14
CHFJPY,20030711,133200,86.13,86.13,86.12,86.13
CHFJPY,20030711,133300,86.12,86.14,86.12,86.13
CHFJPY,20030711,133400,86.14,86.15,86.14,86.14
CHFJPY,20030711,133500,86.13,86.14,86.13,86.14
CHFJPY,20030711,133600,86.13,86.14,86.11,86.11
CHFJPY,20030711,133700,86.12,86.13,86.11,86.13
CHFJPY,20030711,133800,86.12,86.12,86.11,86.12
CHFJPY,20030711,133900,86.11,86.12,86.11,86.12
CHFJPY,20030711,134000,86.13,86.13,86.10,86.10
CHFJPY,20030711,134100,86.09,86.09,86.08,86.08
CHFJPY,20030711,134200,86.07,86.08,86.07,86.07
CHFJPY,20030711,134300,86.08,86.08,86.07,86.08
CHFJPY,20030711,134400,86.09,86.09,86.09,86.09
CHFJPY,20030711,134500,86.08,86.09,86.07,86.07
CHFJPY,20030711,134600,86.06,86.08,86.06,86.08
CHFJPY,20030711,134700,86.07,86.07,86.05,86.05
CHFJPY,20030711,134800,86.04,86.05,86.02,86.02
CHFJPY,20030711,134900,86.01,86.03,86.01,86.02
CHFJPY,20030711,135000,86.03,86.04,86.03,86.04
CHFJPY,20030711,135100,86.03,86.03,86.03,86.03
CHFJPY,20030711,135200,86.04,86.05,86.04,86.05
CHFJPY,20030711,135300,86.04,86.04,86.04,86.04
CHFJPY,20030711,135400,86.03,86.04,86.03,86.04
CHFJPY,20030711,135500,86.03,86.06,86.03,86.05
CHFJPY,20030711,135600,86.04,86.04,86.03,86.03
CHFJPY,20030711,135700,86.02,86.02,86.02,86.02
CHFJPY,20030711,135800,86.01,86.01,86.00,86.00
CHFJPY,20030711,135900,85.99,85.99,85.96,85.96
CHFJPY,20030711,140000,85.95,85.96,85.94,85.96
CHFJPY,20030711,140100,85.97,85.98,85.96,85.98
CHFJPY,20030711,140200,85.99,85.99,85.99,85.99
CHFJPY,20030711,140300,85.98,85.99,85.98,85.99
CHFJPY,20030711,140400,85.98,85.99,85.98,85.98
CHFJPY,20030711,140500,85.99,85.99,85.98,85.98
CHFJPY,20030711,140600,85.99,85.99,85.97,85.97
CHFJPY,20030711,140700,85.98,85.98,85.97,85.97
CHFJPY,20030711,140800,85.98,85.98,85.97,85.98
CHFJPY,20030711,140900,85.99,85.99,85.99,85.99
CHFJPY,20030711,141000,85.98,86.00,85.98,85.99
CHFJPY,20030711,141100,86.00,86.01,86.00,86.01
CHFJPY,20030711,141300,86.02,86.02,86.00,86.00
CHFJPY,20030711,141400,86.01,86.03,86.01,86.02
CHFJPY,20030711,141500,86.03,86.03,86.02,86.03
CHFJPY,20030711,141600,86.02,86.02,86.01,86.02
CHFJPY,20030711,141700,86.01,86.02,86.00,86.00
CHFJPY,20030711,141800,85.99,86.00,85.99,85.99
CHFJPY,20030711,141900,86.00,86.00,85.98,85.98
CHFJPY,20030711,142000,85.97,85.97,85.94,85.94
CHFJPY,20030711,142100,85.95,85.95,85.93,85.94
CHFJPY,20030711,142200,85.93,85.93,85.91,85.91
CHFJPY,20030711,142300,85.90,85.90,85.85,85.86
CHFJPY,20030711,142400,85.85,85.85,85.78,85.79
CHFJPY,20030711,142500,85.78,85.82,85.78,85.82
CHFJPY,20030711,142600,85.83,85.84,85.81,85.81
CHFJPY,20030711,142700,85.82,85.83,85.81,85.83
CHFJPY,20030711,142800,85.84,85.86,85.84,85.85
CHFJPY,20030711,142900,85.84,85.84,85.81,85.81
CHFJPY,20030711,143000,85.80,85.82,85.79,85.82
CHFJPY,20030711,143100,85.81,85.81,85.76,85.78
CHFJPY,20030711,143200,85.77,85.83,85.77,85.83
CHFJPY,20030711,143300,85.84,85.89,85.84,85.88
CHFJPY,20030711,143400,85.89,85.92,85.89,85.92
CHFJPY,20030711,143500,85.91,85.97,85.91,85.97
CHFJPY,20030711,143600,85.96,85.96,85.94,85.94
CHFJPY,20030711,143700,85.95,85.96,85.94,85.94
CHFJPY,20030711,143800,85.95,85.98,85.95,85.98
CHFJPY,20030711,143900,85.99,86.00,85.99,85.99
CHFJPY,20030711,144000,85.98,86.01,85.98,86.01
CHFJPY,20030711,144100,86.00,86.00,86.00,86.00
CHFJPY,20030711,144200,85.99,85.99,85.96,85.98
CHFJPY,20030711,144300,85.97,85.97,85.95,85.95
CHFJPY,20030711,144500,85.94,85.94,85.94,85.94
CHFJPY,20030711,144600,85.93,85.96,85.93,85.95
CHFJPY,20030711,144700,85.94,85.94,85.88,85.88
CHFJPY,20030711,144800,85.87,85.87,85.83,85.83
CHFJPY,20030711,144900,85.84,85.85,85.79,85.79
CHFJPY,20030711,145000,85.78,85.78,85.77,85.78
CHFJPY,20030711,145100,85.79,85.82,85.79,85.81
CHFJPY,20030711,145200,85.80,85.83,85.80,85.82
CHFJPY,20030711,145300,85.83,85.83,85.79,85.79
CHFJPY,20030711,145400,85.78,85.81,85.76,85.81
CHFJPY,20030711,145500,85.80,85.80,85.79,85.79
CHFJPY,20030711,145600,85.80,85.80,85.75,85.75
CHFJPY,20030711,145700,85.73,85.73,85.68,85.71
CHFJPY,20030711,145800,85.72,85.74,85.72,85.73
CHFJPY,20030711,145900,85.74,85.74,85.72,85.72
CHFJPY,20030711,150000,85.71,85.73,85.71,85.73
CHFJPY,20030711,150100,85.72,85.77,85.72,85.77
CHFJPY,20030711,150200,85.78,85.78,85.76,85.77
CHFJPY,20030711,150300,85.78,85.80,85.78,85.78
CHFJPY,20030711,150400,85.79,85.79,85.78,85.78
CHFJPY,20030711,150500,85.79,85.79,85.78,85.78
CHFJPY,20030711,150600,85.79,85.79,85.77,85.77
CHFJPY,20030711,150700,85.78,85.78,85.75,85.75
CHFJPY,20030711,150800,85.74,85.77,85.74,85.77
CHFJPY,20030711,150900,85.78,85.79,85.78,85.79
CHFJPY,20030711,151000,85.78,85.79,85.77,85.77
CHFJPY,20030711,151100,85.78,85.80,85.78,85.79
CHFJPY,20030711,151200,85.78,85.80,85.78,85.80
CHFJPY,20030711,151300,85.81,85.81,85.79,85.79
CHFJPY,20030711,151400,85.80,85.81,85.72,85.73
CHFJPY,20030711,151500,85.74,85.76,85.72,85.74
CHFJPY,20030711,151600,85.76,85.81,85.76,85.80
CHFJPY,20030711,151700,85.81,85.81,85.80,85.81
CHFJPY,20030711,151800,85.82,85.82,85.80,85.80
CHFJPY,20030711,151900,85.81,85.86,85.81,85.86
CHFJPY,20030711,152000,85.87,85.88,85.85,85.85
CHFJPY,20030711,152100,85.86,85.89,85.86,85.87
CHFJPY,20030711,152200,85.88,85.91,85.88,85.91
CHFJPY,20030711,152300,85.90,85.91,85.90,85.91
CHFJPY,20030711,152400,85.90,85.90,85.88,85.89
CHFJPY,20030711,152500,85.88,85.91,85.87,85.90
CHFJPY,20030711,152600,85.89,85.92,85.88,85.90
CHFJPY,20030711,152700,85.89,85.92,85.89,85.92
CHFJPY,20030711,152800,85.93,85.94,85.91,85.91
CHFJPY,20030711,152900,85.92,85.94,85.92,85.92
CHFJPY,20030711,153000,85.91,85.91,85.89,85.90
CHFJPY,20030711,153100,85.91,85.91,85.89,85.90
CHFJPY,20030711,153200,85.91,85.94,85.91,85.93
CHFJPY,20030711,153300,85.94,85.96,85.93,85.94
CHFJPY,20030711,153400,85.93,85.93,85.90,85.92
CHFJPY,20030711,153500,85.91,85.92,85.88,85.88
CHFJPY,20030711,153600,85.89,85.89,85.87,85.87
CHFJPY,20030711,153700,85.88,85.88,85.86,85.87
CHFJPY,20030711,153800,85.86,85.88,85.86,85.88
CHFJPY,20030711,153900,85.87,85.87,85.85,85.85
CHFJPY,20030711,154000,85.86,85.86,85.84,85.84
CHFJPY,20030711,154100,85.85,85.86,85.85,85.86
CHFJPY,20030711,154200,85.85,85.86,85.85,85.85
CHFJPY,20030711,154300,85.86,85.89,85.86,85.88
CHFJPY,20030711,154400,85.89,85.89,85.85,85.85
CHFJPY,20030711,154500,85.86,85.87,85.85,85.85
CHFJPY,20030711,154600,85.84,85.85,85.83,85.85
CHFJPY,20030711,154700,85.84,85.84,85.81,85.82
CHFJPY,20030711,154800,85.83,85.85,85.81,85.83
CHFJPY,20030711,154900,85.84,85.85,85.84,85.84
CHFJPY,20030711,155000,85.85,85.85,85.84,85.84
CHFJPY,20030711,155100,85.83,85.83,85.80,85.80
CHFJPY,20030711,155200,85.81,85.82,85.81,85.82
CHFJPY,20030711,155300,85.81,85.81,85.77,85.77
CHFJPY,20030711,155500,85.76,85.77,85.76,85.77
CHFJPY,20030711,155600,85.78,85.78,85.77,85.77
CHFJPY,20030711,155700,85.76,85.77,85.76,85.77
CHFJPY,20030711,155800,85.76,85.77,85.75,85.75
CHFJPY,20030711,155900,85.76,85.77,85.76,85.77
CHFJPY,20030711,160000,85.76,85.77,85.75,85.77
CHFJPY,20030711,160100,85.78,85.79,85.77,85.77
CHFJPY,20030711,160200,85.78,85.79,85.78,85.78
CHFJPY,20030711,160300,85.77,85.77,85.76,85.76
CHFJPY,20030711,160400,85.75,85.75,85.74,85.74
CHFJPY,20030711,160500,85.75,85.76,85.74,85.75
CHFJPY,20030711,160600,85.76,85.78,85.76,85.78
CHFJPY,20030711,160700,85.79,85.81,85.79,85.80
CHFJPY,20030711,160800,85.81,85.84,85.81,85.84
CHFJPY,20030711,160900,85.85,85.88,85.85,85.88
CHFJPY,20030711,161000,85.87,85.89,85.87,85.88
CHFJPY,20030711,161100,85.87,85.88,85.87,85.88
CHFJPY,20030711,161200,85.89,85.89,85.88,85.88
CHFJPY,20030711,161300,85.87,85.87,85.87,85.87
CHFJPY,20030711,161500,85.86,85.86,85.85,85.85
CHFJPY,20030711,161600,85.86,85.88,85.86,85.88
CHFJPY,20030711,161700,85.89,85.89,85.88,85.89
CHFJPY,20030711,161800,85.88,85.88,85.85,85.85
CHFJPY,20030711,161900,85.84,85.84,85.84,85.84
CHFJPY,20030711,162100,85.85,85.85,85.85,85.85
CHFJPY,20030711,162200,85.84,85.84,85.84,85.84
CHFJPY,20030711,162300,85.83,85.83,85.82,85.82
CHFJPY,20030711,162500,85.81,85.81,85.81,85.81
CHFJPY,20030711,162600,85.82,85.82,85.81,85.81
CHFJPY,20030711,162700,85.80,85.80,85.77,85.77
CHFJPY,20030711,162800,85.78,85.78,85.78,85.78
CHFJPY,20030711,162900,85.77,85.77,85.77,85.77
CHFJPY,20030711,163000,85.76,85.76,85.73,85.73
CHFJPY,20030711,163100,85.72,85.75,85.72,85.75
CHFJPY,20030711,163200,85.76,85.79,85.76,85.79
CHFJPY,20030711,163300,85.80,85.82,85.80,85.82
CHFJPY,20030711,163400,85.81,85.81,85.78,85.79
CHFJPY,20030711,163500,85.78,85.78,85.77,85.77
CHFJPY,20030711,163600,85.76,85.76,85.76,85.76
CHFJPY,20030711,163700,85.75,85.79,85.75,85.79
CHFJPY,20030711,163800,85.80,85.80,85.79,85.80
CHFJPY,20030711,163900,85.79,85.80,85.77,85.77
CHFJPY,20030711,164000,85.78,85.78,85.78,85.78
CHFJPY,20030711,164100,85.77,85.78,85.77,85.77
CHFJPY,20030711,164200,85.78,85.78,85.78,85.78
CHFJPY,20030711,164400,85.79,85.80,85.79,85.80
CHFJPY,20030711,164500,85.81,85.81,85.80,85.80
CHFJPY,20030711,164600,85.81,85.82,85.80,85.82
CHFJPY,20030711,164700,85.81,85.81,85.80,85.81
CHFJPY,20030711,164800,85.80,85.81,85.80,85.81
CHFJPY,20030711,164900,85.80,85.84,85.80,85.83
CHFJPY,20030711,165000,85.84,85.84,85.83,85.83
CHFJPY,20030711,165100,85.84,85.84,85.84,85.84
CHFJPY,20030711,165200,85.85,85.86,85.84,85.84
CHFJPY,20030711,165300,85.85,85.85,85.83,85.83
CHFJPY,20030711,165400,85.84,85.85,85.83,85.85
CHFJPY,20030711,165500,85.84,85.85,85.84,85.84
CHFJPY,20030711,165600,85.83,85.84,85.83,85.84
CHFJPY,20030711,165700,85.85,85.85,85.84,85.84
CHFJPY,20030711,165800,85.85,85.85,85.85,85.85
CHFJPY,20030711,165900,85.86,85.86,85.86,85.86
CHFJPY,20030711,170000,85.87,85.87,85.86,85.86
CHFJPY,20030711,170100,85.85,85.85,85.83,85.84
CHFJPY,20030711,170200,85.83,85.83,85.80,85.80
CHFJPY,20030711,170300,85.79,85.80,85.78,85.79
CHFJPY,20030711,170400,85.78,85.80,85.76,85.80
CHFJPY,20030711,170500,85.79,85.80,85.79,85.80
CHFJPY,20030711,170600,85.81,85.82,85.81,85.82
CHFJPY,20030711,170700,85.81,85.81,85.80,85.80
CHFJPY,20030711,170800,85.81,85.81,85.79,85.79
CHFJPY,20030711,170900,85.80,85.81,85.80,85.80
CHFJPY,20030711,171000,85.79,85.80,85.78,85.78
CHFJPY,20030711,171100,85.77,85.77,85.76,85.76
CHFJPY,20030711,171200,85.77,85.77,85.76,85.77
CHFJPY,20030711,171300,85.78,85.80,85.78,85.80
CHFJPY,20030711,171400,85.79,85.81,85.79,85.81
CHFJPY,20030711,171500,85.80,85.81,85.80,85.80
CHFJPY,20030711,171600,85.81,85.82,85.81,85.82
CHFJPY,20030711,171700,85.83,85.83,85.83,85.83
CHFJPY,20030711,171800,85.82,85.82,85.81,85.81
CHFJPY,20030711,171900,85.80,85.80,85.76,85.77
CHFJPY,20030711,172000,85.78,85.78,85.77,85.78
CHFJPY,20030711,172100,85.77,85.77,85.75,85.76
CHFJPY,20030711,172200,85.75,85.76,85.74,85.76
CHFJPY,20030711,172300,85.77,85.77,85.76,85.76
CHFJPY,20030711,172400,85.75,85.76,85.75,85.76
CHFJPY,20030711,172500,85.75,85.75,85.72,85.72
CHFJPY,20030711,172600,85.73,85.73,85.72,85.72
CHFJPY,20030711,172700,85.73,85.74,85.73,85.74
CHFJPY,20030711,172800,85.73,85.73,85.72,85.72
CHFJPY,20030711,172900,85.73,85.73,85.72,85.73
CHFJPY,20030711,173000,85.72,85.73,85.72,85.73
CHFJPY,20030711,173100,85.72,85.73,85.71,85.72
CHFJPY,20030711,173200,85.73,85.74,85.73,85.73
CHFJPY,20030711,173300,85.74,85.74,85.72,85.74
CHFJPY,20030711,173400,85.73,85.74,85.73,85.73
CHFJPY,20030711,173500,85.72,85.74,85.72,85.74
CHFJPY,20030711,173600,85.75,85.75,85.74,85.75
CHFJPY,20030711,173700,85.74,85.75,85.74,85.74
CHFJPY,20030711,173800,85.75,85.75,85.75,85.75
CHFJPY,20030711,173900,85.76,85.77,85.76,85.77
CHFJPY,20030711,174000,85.78,85.80,85.78,85.80
CHFJPY,20030711,174100,85.79,85.79,85.79,85.79
CHFJPY,20030711,174300,85.80,85.81,85.80,85.80
CHFJPY,20030711,174400,85.79,85.79,85.77,85.78
CHFJPY,20030711,174500,85.79,85.80,85.79,85.80
CHFJPY,20030711,174600,85.81,85.81,85.81,85.81
CHFJPY,20030711,174700,85.82,85.82,85.82,85.82
CHFJPY,20030711,174800,85.81,85.81,85.81,85.81
CHFJPY,20030711,174900,85.80,85.80,85.80,85.80
CHFJPY,20030711,175000,85.81,85.81,85.81,85.81
CHFJPY,20030711,175100,85.80,85.80,85.79,85.80
CHFJPY,20030711,175200,85.81,85.81,85.80,85.81
CHFJPY,20030711,175300,85.80,85.81,85.80,85.81
CHFJPY,20030711,175400,85.80,85.80,85.79,85.80
CHFJPY,20030711,175500,85.81,85.81,85.79,85.79
CHFJPY,20030711,175600,85.78,85.80,85.78,85.80
CHFJPY,20030711,175700,85.79,85.80,85.79,85.80
CHFJPY,20030711,175800,85.81,85.81,85.80,85.81
CHFJPY,20030711,175900,85.82,85.82,85.80,85.80
CHFJPY,20030711,180000,85.79,85.81,85.79,85.80
CHFJPY,20030711,180100,85.81,85.82,85.81,85.81
CHFJPY,20030711,180200,85.82,85.84,85.81,85.84
CHFJPY,20030711,180300,85.85,85.88,85.85,85.88
CHFJPY,20030711,180400,85.87,85.88,85.87,85.88
CHFJPY,20030711,180500,85.89,85.89,85.87,85.88
CHFJPY,20030711,180600,85.89,85.89,85.87,85.87
CHFJPY,20030711,180700,85.86,85.88,85.86,85.87
CHFJPY,20030711,180800,85.86,85.87,85.86,85.86
CHFJPY,20030711,180900,85.87,85.88,85.87,85.88
CHFJPY,20030711,181000,85.87,85.88,85.87,85.88
CHFJPY,20030711,181100,85.87,85.88,85.87,85.88
CHFJPY,20030711,181200,85.89,85.89,85.89,85.89
CHFJPY,20030711,181400,85.90,85.90,85.89,85.90
CHFJPY,20030711,181500,85.89,85.89,85.87,85.87
CHFJPY,20030711,181600,85.86,85.87,85.85,85.87
CHFJPY,20030711,181700,85.86,85.87,85.86,85.86
CHFJPY,20030711,181800,85.85,85.87,85.85,85.87
CHFJPY,20030711,181900,85.86,85.86,85.84,85.85
CHFJPY,20030711,182000,85.86,85.86,85.86,85.86
CHFJPY,20030711,182100,85.87,85.87,85.87,85.87
CHFJPY,20030711,182200,85.88,85.89,85.88,85.89
CHFJPY,20030711,182300,85.88,85.88,85.87,85.88
CHFJPY,20030711,182500,85.87,85.88,85.87,85.87
CHFJPY,20030711,182600,85.88,85.88,85.88,85.88
CHFJPY,20030711,182700,85.87,85.87,85.87,85.87
CHFJPY,20030711,182800,85.88,85.88,85.86,85.86
CHFJPY,20030711,183000,85.87,85.87,85.86,85.86
CHFJPY,20030711,183100,85.85,85.85,85.85,85.85
CHFJPY,20030711,183200,85.86,85.86,85.85,85.85
CHFJPY,20030711,183300,85.84,85.84,85.84,85.84
CHFJPY,20030711,183400,85.85,85.85,85.84,85.85
CHFJPY,20030711,183500,85.84,85.86,85.84,85.86
CHFJPY,20030711,183600,85.87,85.87,85.85,85.85
CHFJPY,20030711,183700,85.86,85.86,85.86,85.86
CHFJPY,20030711,183800,85.87,85.87,85.87,85.87
CHFJPY,20030711,183900,85.86,85.87,85.86,85.87
CHFJPY,20030711,184000,85.86,85.86,85.86,85.86
CHFJPY,20030711,184100,85.85,85.86,85.85,85.85
CHFJPY,20030711,184200,85.86,85.87,85.85,85.87
CHFJPY,20030711,184300,85.86,85.86,85.86,85.86
CHFJPY,20030711,184500,85.87,85.87,85.86,85.86
CHFJPY,20030711,184600,85.87,85.88,85.87,85.88
CHFJPY,20030711,184700,85.87,85.87,85.86,85.86
CHFJPY,20030711,184900,85.87,85.87,85.86,85.86
CHFJPY,20030711,185000,85.85,85.85,85.85,85.85
CHFJPY,20030711,185100,85.84,85.85,85.84,85.84
CHFJPY,20030711,185200,85.85,85.85,85.82,85.82
CHFJPY,20030711,185300,85.81,85.82,85.81,85.81
CHFJPY,20030711,185400,85.80,85.81,85.80,85.81
CHFJPY,20030711,185500,85.80,85.80,85.79,85.80
CHFJPY,20030711,185600,85.79,85.80,85.79,85.80
CHFJPY,20030711,185700,85.79,85.79,85.78,85.78
CHFJPY,20030711,185800,85.79,85.80,85.79,85.79
CHFJPY,20030711,185900,85.80,85.80,85.78,85.78
CHFJPY,20030711,190000,85.77,85.77,85.76,85.76
CHFJPY,20030711,190100,85.77,85.78,85.77,85.77
CHFJPY,20030711,190200,85.76,85.76,85.76,85.76
CHFJPY,20030711,190300,85.75,85.75,85.75,85.75
CHFJPY,20030711,190400,85.76,85.78,85.76,85.77
CHFJPY,20030711,190600,85.78,85.79,85.78,85.79
CHFJPY,20030711,190700,85.78,85.78,85.78,85.78
CHFJPY,20030711,190800,85.77,85.77,85.77,85.77
CHFJPY,20030711,190900,85.76,85.76,85.76,85.76
CHFJPY,20030711,191000,85.77,85.77,85.76,85.76
CHFJPY,20030711,191100,85.77,85.78,85.77,85.78
CHFJPY,20030711,191200,85.79,85.80,85.79,85.80
CHFJPY,20030711,191300,85.81,85.81,85.80,85.80
CHFJPY,20030711,191400,85.81,85.82,85.81,85.82
CHFJPY,20030711,191500,85.83,85.84,85.83,85.83
CHFJPY,20030711,191600,85.84,85.84,85.83,85.83
CHFJPY,20030711,191700,85.82,85.82,85.82,85.82
CHFJPY,20030711,191800,85.83,85.83,85.82,85.82
CHFJPY,20030711,191900,85.83,85.83,85.79,85.79
CHFJPY,20030711,192000,85.80,85.81,85.80,85.80
CHFJPY,20030711,192100,85.81,85.81,85.79,85.79
CHFJPY,20030711,192200,85.80,85.80,85.80,85.80
CHFJPY,20030711,192300,85.81,85.81,85.80,85.80
CHFJPY,20030711,192400,85.79,85.81,85.79,85.81
CHFJPY,20030711,192500,85.80,85.81,85.80,85.80
CHFJPY,20030711,192600,85.81,85.82,85.81,85.82
CHFJPY,20030711,192700,85.81,85.81,85.79,85.79
CHFJPY,20030711,192900,85.80,85.80,85.80,85.80
CHFJPY,20030711,193000,85.79,85.79,85.79,85.79
CHFJPY,20030711,193100,85.80,85.80,85.78,85.78
CHFJPY,20030711,193200,85.77,85.79,85.77,85.79
CHFJPY,20030711,193300,85.80,85.80,85.79,85.79
CHFJPY,20030711,193600,85.78,85.79,85.78,85.79
CHFJPY,20030711,193700,85.78,85.79,85.77,85.79
CHFJPY,20030711,193800,85.80,85.80,85.79,85.79
CHFJPY,20030711,193900,85.78,85.78,85.77,85.77
CHFJPY,20030711,194100,85.78,85.79,85.77,85.79
CHFJPY,20030711,194200,85.78,85.78,85.78,85.78
CHFJPY,20030711,194300,85.79,85.79,85.78,85.79
CHFJPY,20030711,194400,85.78,85.78,85.78,85.78
CHFJPY,20030711,194500,85.77,85.78,85.77,85.78
CHFJPY,20030711,194700,85.79,85.79,85.78,85.79
CHFJPY,20030711,194900,85.78,85.78,85.78,85.78
CHFJPY,20030711,195000,85.77,85.77,85.77,85.77
CHFJPY,20030711,195100,85.78,85.78,85.78,85.78
CHFJPY,20030711,195200,85.77,85.77,85.77,85.77
CHFJPY,20030711,195300,85.76,85.76,85.74,85.74
CHFJPY,20030711,195400,85.73,85.74,85.73,85.74
CHFJPY,20030711,195500,85.75,85.77,85.75,85.77
CHFJPY,20030711,195700,85.78,85.78,85.77,85.78
CHFJPY,20030711,195800,85.79,85.79,85.78,85.78
CHFJPY,20030711,195900,85.77,85.78,85.77,85.78
CHFJPY,20030711,200000,85.79,85.79,85.77,85.77
CHFJPY,20030711,200100,85.78,85.78,85.78,85.78
CHFJPY,20030711,200200,85.77,85.77,85.77,85.77
CHFJPY,20030711,200300,85.78,85.78,85.77,85.77
CHFJPY,20030711,200400,85.76,85.77,85.76,85.77
CHFJPY,20030711,200500,85.76,85.76,85.75,85.75
CHFJPY,20030711,200600,85.76,85.76,85.75,85.75
CHFJPY,20030711,200700,85.76,85.76,85.74,85.74
CHFJPY,20030711,200900,85.75,85.76,85.74,85.76
CHFJPY,20030711,201000,85.75,85.75,85.74,85.75
CHFJPY,20030711,201100,85.74,85.74,85.73,85.74
CHFJPY,20030711,201200,85.73,85.75,85.73,85.75
CHFJPY,20030711,201300,85.76,85.77,85.76,85.76
CHFJPY,20030711,201500,85.77,85.77,85.76,85.76
CHFJPY,20030711,201600,85.77,85.77,85.75,85.75
CHFJPY,20030711,201700,85.76,85.76,85.76,85.76
CHFJPY,20030711,201800,85.75,85.76,85.75,85.75
CHFJPY,20030711,201900,85.74,85.75,85.74,85.75
CHFJPY,20030711,202000,85.74,85.74,85.74,85.74
CHFJPY,20030711,202100,85.75,85.75,85.72,85.72
CHFJPY,20030711,202200,85.71,85.71,85.71,85.71
CHFJPY,20030711,202300,85.72,85.72,85.71,85.71
CHFJPY,20030711,202400,85.70,85.71,85.70,85.71
CHFJPY,20030711,202500,85.72,85.72,85.70,85.70
CHFJPY,20030711,202600,85.71,85.71,85.70,85.70
CHFJPY,20030711,202700,85.71,85.71,85.71,85.71
CHFJPY,20030711,202800,85.72,85.73,85.71,85.73
CHFJPY,20030711,203000,85.72,85.73,85.72,85.73
CHFJPY,20030711,203100,85.72,85.72,85.71,85.71
CHFJPY,20030711,203200,85.70,85.71,85.70,85.71
CHFJPY,20030711,203300,85.70,85.70,85.70,85.70
CHFJPY,20030711,203400,85.71,85.71,85.71,85.71
CHFJPY,20030711,203500,85.72,85.72,85.71,85.71
CHFJPY,20030711,203600,85.72,85.73,85.72,85.73
CHFJPY,20030711,203700,85.72,85.72,85.71,85.71
CHFJPY,20030711,203800,85.72,85.72,85.72,85.72
CHFJPY,20030711,203900,85.73,85.74,85.73,85.73
CHFJPY,20030711,204000,85.74,85.74,85.73,85.74
CHFJPY,20030711,204100,85.75,85.75,85.75,85.75
CHFJPY,20030711,204200,85.76,85.76,85.76,85.76
CHFJPY,20030711,204300,85.77,85.77,85.76,85.76
CHFJPY,20030711,204400,85.77,85.77,85.75,85.75
CHFJPY,20030711,204500,85.76,85.76,85.76,85.76
CHFJPY,20030711,204600,85.75,85.75,85.75,85.75
CHFJPY,20030711,204700,85.74,85.74,85.73,85.74
CHFJPY,20030711,204800,85.75,85.75,85.73,85.73
CHFJPY,20030711,204900,85.72,85.72,85.70,85.70
CHFJPY,20030711,205000,85.69,85.69,85.67,85.67
CHFJPY,20030711,205100,85.68,85.70,85.68,85.70
CHFJPY,20030711,205200,85.69,85.70,85.69,85.70
CHFJPY,20030711,205300,85.69,85.69,85.68,85.69
CHFJPY,20030711,205400,85.68,85.69,85.68,85.69
CHFJPY,20030711,205600,85.68,85.70,85.68,85.69
CHFJPY,20030711,205700,85.70,85.71,85.70,85.71
CHFJPY,20030711,205800,85.72,85.72,85.72,85.72
CHFJPY,20030711,205900,85.71,85.73,85.71,85.73
CHFJPY,20030711,210000,85.72,85.72,85.72,85.72
CHFJPY,20030711,210100,85.73,85.73,85.72,85.72
CHFJPY,20030711,210200,85.71,85.72,85.71,85.71
CHFJPY,20030711,210300,85.71,85.71,85.70,85.70
CHFJPY,20030711,210400,85.71,85.71,85.70,85.70
CHFJPY,20030711,210600,85.69,85.69,85.69,85.69
CHFJPY,20030711,210700,85.68,85.68,85.65,85.66
CHFJPY,20030711,210800,85.67,85.67,85.67,85.67
CHFJPY,20030711,210900,85.66,85.67,85.65,85.66
CHFJPY,20030711,211000,85.65,85.65,85.64,85.64
CHFJPY,20030711,211100,85.63,85.64,85.63,85.64
CHFJPY,20030711,211200,85.63,85.64,85.63,85.64
CHFJPY,20030711,211300,85.63,85.63,85.63,85.63
CHFJPY,20030711,211400,85.64,85.64,85.64,85.64
CHFJPY,20030711,211500,85.65,85.65,85.65,85.65
CHFJPY,20030711,211600,85.64,85.65,85.64,85.64
CHFJPY,20030711,211800,85.65,85.65,85.65,85.65
CHFJPY,20030711,212000,85.64,85.64,85.63,85.63
CHFJPY,20030711,212100,85.64,85.64,85.63,85.64
CHFJPY,20030711,212200,85.63,85.64,85.63,85.64
CHFJPY,20030711,212400,85.65,85.65,85.63,85.63
CHFJPY,20030711,212500,85.64,85.64,85.64,85.64
CHFJPY,20030711,212600,85.63,85.64,85.63,85.64
CHFJPY,20030711,212700,85.63,85.63,85.62,85.62
CHFJPY,20030711,212900,85.61,85.61,85.61,85.61
CHFJPY,20030711,213000,85.62,85.62,85.61,85.62
CHFJPY,20030711,213100,85.61,85.62,85.61,85.62
CHFJPY,20030711,213200,85.63,85.63,85.63,85.63
CHFJPY,20030711,213300,85.62,85.62,85.62,85.62
CHFJPY,20030711,213500,85.61,85.61,85.61,85.61
CHFJPY,20030711,213600,85.60,85.60,85.60,85.60
CHFJPY,20030711,213700,85.61,85.61,85.61,85.61
CHFJPY,20030711,213800,85.60,85.60,85.60,85.60
CHFJPY,20030711,214000,85.61,85.61,85.59,85.59
CHFJPY,20030711,214100,85.58,85.58,85.58,85.58
CHFJPY,20030711,214200,85.59,85.59,85.59,85.59
CHFJPY,20030711,214300,85.60,85.60,85.59,85.59
CHFJPY,20030711,214400,85.60,85.60,85.60,85.60
CHFJPY,20030711,214500,85.59,85.59,85.59,85.59
CHFJPY,20030711,214600,85.60,85.60,85.59,85.59
CHFJPY,20030711,214800,85.58,85.58,85.58,85.58
CHFJPY,20030711,214900,85.59,85.59,85.58,85.59
CHFJPY,20030711,215100,85.60,85.60,85.59,85.59
CHFJPY,20030711,215200,85.60,85.61,85.60,85.60
CHFJPY,20030711,215300,85.59,85.60,85.59,85.60
CHFJPY,20030711,215400,85.59,85.59,85.59,85.59
CHFJPY,20030711,215500,85.60,85.60,85.60,85.60
CHFJPY,20030711,215600,85.61,85.61,85.60,85.60
CHFJPY,20030711,215700,85.61,85.61,85.61,85.61
CHFJPY,20030711,215800,85.60,85.60,85.60,85.60
CHFJPY,20030711,215900,85.61,85.61,85.60,85.60
CHFJPY,20030711,220000,85.61,85.61,85.60,85.60
USDCAD,20030711,000400,1.3831,1.3831,1.3831,1.3831
USDCAD,20030711,000600,1.3832,1.3832,1.3832,1.3832
USDCAD,20030711,001100,1.3832,1.3832,1.3832,1.3832
USDCAD,20030711,001400,1.3833,1.3834,1.3833,1.3834
USDCAD,20030711,001500,1.3835,1.3835,1.3835,1.3835
USDCAD,20030711,001600,1.3836,1.3837,1.3836,1.3837
USDCAD,20030711,001800,1.3838,1.3838,1.3838,1.3838
USDCAD,20030711,001900,1.3839,1.3841,1.3839,1.3841
USDCAD,20030711,002000,1.3839,1.3839,1.3839,1.3839
USDCAD,20030711,002400,1.3840,1.3841,1.3840,1.3841
USDCAD,20030711,002700,1.3842,1.3842,1.3841,1.3841
USDCAD,20030711,002900,1.3842,1.3842,1.3842,1.3842
USDCAD,20030711,003000,1.3843,1.3843,1.3843,1.3843
USDCAD,20030711,003100,1.3844,1.3844,1.3844,1.3844
USDCAD,20030711,003200,1.3845,1.3845,1.3845,1.3845
USDCAD,20030711,003300,1.3846,1.3846,1.3846,1.3846
USDCAD,20030711,003400,1.3845,1.3845,1.3845,1.3845
USDCAD,20030711,003900,1.3844,1.3844,1.3844,1.3844
USDCAD,20030711,004400,1.3844,1.3844,1.3844,1.3844
USDCAD,20030711,004500,1.3845,1.3845,1.3845,1.3845
USDCAD,20030711,004700,1.3844,1.3846,1.3844,1.3846
USDCAD,20030711,004800,1.3845,1.3845,1.3845,1.3845
USDCAD,20030711,005100,1.3844,1.3844,1.3844,1.3844
USDCAD,20030711,005300,1.3843,1.3843,1.3841,1.3841
USDCAD,20030711,005400,1.3842,1.3843,1.3842,1.3843
USDCAD,20030711,005900,1.3843,1.3843,1.3843,1.3843
USDCAD,20030711,010000,1.3844,1.3844,1.3844,1.3844
USDCAD,20030711,010100,1.3843,1.3843,1.3842,1.3842
USDCAD,20030711,010200,1.3841,1.3841,1.3840,1.3840
USDCAD,20030711,010300,1.3839,1.3839,1.3836,1.3836
USDCAD,20030711,010400,1.3835,1.3835,1.3834,1.3834
USDCAD,20030711,010900,1.3834,1.3834,1.3834,1.3834
USDCAD,20030711,011400,1.3834,1.3834,1.3834,1.3834
USDCAD,20030711,011500,1.3832,1.3832,1.3831,1.3831
USDCAD,20030711,011700,1.3830,1.3830,1.3830,1.3830
USDCAD,20030711,011800,1.3829,1.3829,1.3827,1.3827
USDCAD,20030711,011900,1.3828,1.3828,1.3827,1.3827
USDCAD,20030711,012200,1.3826,1.3827,1.3826,1.3827
USDCAD,20030711,012700,1.3827,1.3827,1.3827,1.3827
USDCAD,20030711,012800,1.3826,1.3826,1.3826,1.3826
USDCAD,20030711,012900,1.3825,1.3826,1.3825,1.3825
USDCAD,20030711,013400,1.3825,1.3825,1.3825,1.3825
USDCAD,20030711,013900,1.3825,1.3825,1.3825,1.3825
USDCAD,20030711,014400,1.3825,1.3825,1.3825,1.3825
USDCAD,20030711,014900,1.3825,1.3825,1.3825,1.3825
USDCAD,20030711,015200,1.3824,1.3824,1.3823,1.3823
USDCAD,20030711,015300,1.3822,1.3822,1.3822,1.3822
USDCAD,20030711,015700,1.3821,1.3821,1.3821,1.3821
USDCAD,20030711,020000,1.3820,1.3820,1.3818,1.3818
USDCAD,20030711,020100,1.3817,1.3817,1.3817,1.3817
USDCAD,20030711,020200,1.3818,1.3818,1.3818,1.3818
USDCAD,20030711,020400,1.3819,1.3819,1.3819,1.3819
USDCAD,20030711,020500,1.3820,1.3820,1.3820,1.3820
USDCAD,20030711,020900,1.3821,1.3822,1.3821,1.3822
USDCAD,20030711,021000,1.3823,1.3824,1.3823,1.3824
USDCAD,20030711,021200,1.3825,1.3825,1.3825,1.3825
USDCAD,20030711,021300,1.3824,1.3824,1.3824,1.3824
USDCAD,20030711,021400,1.3823,1.3823,1.3823,1.3823
USDCAD,20030711,021500,1.3822,1.3822,1.3821,1.3821
USDCAD,20030711,021600,1.3820,1.3820,1.3820,1.3820
USDCAD,20030711,021800,1.3819,1.3820,1.3819,1.3820
USDCAD,20030711,021900,1.3819,1.3819,1.3818,1.3818
USDCAD,20030711,022300,1.3819,1.3819,1.3818,1.3819
USDCAD,20030711,022400,1.3818,1.3818,1.3818,1.3818
USDCAD,20030711,022700,1.3819,1.3820,1.3819,1.3819
USDCAD,20030711,022800,1.3820,1.3821,1.3820,1.3821
USDCAD,20030711,023200,1.3823,1.3823,1.3823,1.3823
USDCAD,20030711,023300,1.3824,1.3824,1.3823,1.3824
USDCAD,20030711,023600,1.3823,1.3823,1.3823,1.3823
USDCAD,20030711,023700,1.3822,1.3822,1.3822,1.3822
USDCAD,20030711,024000,1.3823,1.3823,1.3823,1.3823
USDCAD,20030711,024100,1.3822,1.3822,1.3822,1.3822
USDCAD,20030711,024200,1.3823,1.3823,1.3823,1.3823
USDCAD,20030711,024400,1.3824,1.3824,1.3824,1.3824
USDCAD,20030711,024700,1.3823,1.3823,1.3823,1.3823
USDCAD,20030711,024800,1.3824,1.3824,1.3824,1.3824
USDCAD,20030711,025100,1.3825,1.3827,1.3825,1.3827
USDCAD,20030711,025200,1.3828,1.3829,1.3828,1.3829
USDCAD,20030711,025300,1.3832,1.3834,1.3832,1.3834
USDCAD,20030711,025400,1.3835,1.3835,1.3835,1.3835
USDCAD,20030711,025500,1.3836,1.3842,1.3836,1.3837
USDCAD,20030711,025600,1.3836,1.3836,1.3835,1.3835
USDCAD,20030711,025700,1.3834,1.3834,1.3832,1.3832
USDCAD,20030711,030200,1.3833,1.3833,1.3833,1.3833
USDCAD,20030711,030500,1.3832,1.3832,1.3831,1.3831
USDCAD,20030711,031000,1.3831,1.3831,1.3831,1.3831
USDCAD,20030711,031400,1.3830,1.3830,1.3830,1.3830
USDCAD,20030711,031500,1.3831,1.3831,1.3831,1.3831
USDCAD,20030711,031700,1.3832,1.3832,1.3832,1.3832
USDCAD,20030711,031800,1.3833,1.3834,1.3833,1.3834
USDCAD,20030711,031900,1.3835,1.3837,1.3835,1.3837
USDCAD,20030711,032100,1.3839,1.3840,1.3839,1.3840
USDCAD,20030711,032200,1.3841,1.3843,1.3840,1.3843
USDCAD,20030711,032300,1.3842,1.3842,1.3842,1.3842
USDCAD,20030711,032800,1.3842,1.3842,1.3839,1.3839
USDCAD,20030711,032900,1.3840,1.3840,1.3840,1.3840
USDCAD,20030711,033000,1.3841,1.3841,1.3839,1.3839
USDCAD,20030711,033400,1.3838,1.3838,1.3838,1.3838
USDCAD,20030711,033600,1.3839,1.3839,1.3838,1.3838
USDCAD,20030711,033800,1.3839,1.3839,1.3839,1.3839
USDCAD,20030711,033900,1.3838,1.3838,1.3838,1.3838
USDCAD,20030711,034000,1.3837,1.3838,1.3837,1.3838
USDCAD,20030711,034100,1.3839,1.3839,1.3835,1.3835
USDCAD,20030711,034200,1.3836,1.3836,1.3836,1.3836
USDCAD,20030711,034300,1.3837,1.3837,1.3837,1.3837
USDCAD,20030711,034400,1.3838,1.3839,1.3838,1.3839
USDCAD,20030711,034900,1.3839,1.3839,1.3839,1.3839
USDCAD,20030711,035100,1.3838,1.3838,1.3838,1.3838
USDCAD,20030711,035200,1.3837,1.3837,1.3837,1.3837
USDCAD,20030711,035400,1.3836,1.3836,1.3835,1.3836
USDCAD,20030711,035500,1.3837,1.3837,1.3836,1.3837
USDCAD,20030711,035700,1.3836,1.3837,1.3836,1.3837
USDCAD,20030711,035800,1.3838,1.3838,1.3838,1.3838
USDCAD,20030711,040100,1.3839,1.3841,1.3839,1.3841
USDCAD,20030711,040200,1.3839,1.3839,1.3839,1.3839
USDCAD,20030711,040300,1.3841,1.3841,1.3841,1.3841
USDCAD,20030711,040600,1.3840,1.3840,1.3837,1.3837
USDCAD,20030711,040700,1.3836,1.3836,1.3834,1.3835
USDCAD,20030711,041100,1.3836,1.3836,1.3836,1.3836
USDCAD,20030711,041400,1.3835,1.3835,1.3834,1.3834
USDCAD,20030711,041800,1.3835,1.3835,1.3835,1.3835
USDCAD,20030711,041900,1.3834,1.3834,1.3834,1.3834
USDCAD,20030711,042100,1.3833,1.3833,1.3833,1.3833
USDCAD,20030711,042200,1.3832,1.3832,1.3831,1.3831
USDCAD,20030711,042300,1.3830,1.3830,1.3830,1.3830
USDCAD,20030711,042400,1.3831,1.3831,1.3831,1.3831
USDCAD,20030711,042700,1.3830,1.3830,1.3830,1.3830
USDCAD,20030711,042900,1.3828,1.3828,1.3828,1.3828
USDCAD,20030711,043200,1.3829,1.3831,1.3829,1.3831
USDCAD,20030711,043400,1.3829,1.3829,1.3829,1.3829
USDCAD,20030711,043500,1.3831,1.3831,1.3831,1.3831
USDCAD,20030711,043600,1.3830,1.3830,1.3830,1.3830
USDCAD,20030711,044000,1.3831,1.3831,1.3831,1.3831
USDCAD,20030711,044500,1.3831,1.3831,1.3831,1.3831
USDCAD,20030711,044600,1.3832,1.3832,1.3832,1.3832
USDCAD,20030711,044800,1.3833,1.3833,1.3833,1.3833
USDCAD,20030711,045100,1.3834,1.3834,1.3834,1.3834
USDCAD,20030711,045300,1.3835,1.3835,1.3834,1.3835
USDCAD,20030711,045400,1.3834,1.3835,1.3834,1.3834
USDCAD,20030711,045600,1.3835,1.3835,1.3835,1.3835
USDCAD,20030711,045700,1.3834,1.3834,1.3834,1.3834
USDCAD,20030711,045900,1.3835,1.3835,1.3834,1.3834
USDCAD,20030711,050300,1.3835,1.3835,1.3835,1.3835
USDCAD,20030711,050400,1.3834,1.3834,1.3834,1.3834
USDCAD,20030711,050900,1.3833,1.3833,1.3833,1.3833
USDCAD,20030711,051000,1.3832,1.3832,1.3831,1.3832
USDCAD,20030711,051400,1.3831,1.3832,1.3831,1.3832
USDCAD,20030711,051600,1.3831,1.3832,1.3831,1.3832
USDCAD,20030711,051900,1.3833,1.3833,1.3833,1.3833
USDCAD,20030711,052100,1.3832,1.3833,1.3831,1.3831
USDCAD,20030711,052200,1.3832,1.3832,1.3832,1.3832
USDCAD,20030711,052300,1.3831,1.3831,1.3831,1.3831
USDCAD,20030711,052400,1.3832,1.3832,1.3832,1.3832
USDCAD,20030711,052500,1.3833,1.3833,1.3833,1.3833
USDCAD,20030711,052900,1.3834,1.3835,1.3834,1.3835
USDCAD,20030711,053000,1.3834,1.3837,1.3834,1.3835
USDCAD,20030711,053100,1.3834,1.3834,1.3834,1.3834
USDCAD,20030711,053600,1.3834,1.3834,1.3834,1.3834
USDCAD,20030711,053700,1.3835,1.3835,1.3833,1.3833
USDCAD,20030711,053800,1.3832,1.3832,1.3832,1.3832
USDCAD,20030711,054000,1.3831,1.3832,1.3831,1.3831
USDCAD,20030711,054300,1.3832,1.3832,1.3832,1.3832
USDCAD,20030711,054400,1.3833,1.3833,1.3832,1.3832
USDCAD,20030711,054900,1.3832,1.3832,1.3832,1.3832
USDCAD,20030711,055000,1.3833,1.3833,1.3833,1.3833
USDCAD,20030711,055500,1.3833,1.3833,1.3833,1.3833
USDCAD,20030711,055700,1.3832,1.3832,1.3831,1.3831
USDCAD,20030711,055900,1.3830,1.3830,1.3829,1.3829
USDCAD,20030711,060400,1.3828,1.3828,1.3828,1.3828
USDCAD,20030711,060900,1.3828,1.3828,1.3828,1.3828
USDCAD,20030711,061000,1.3827,1.3827,1.3827,1.3827
USDCAD,20030711,061300,1.3826,1.3826,1.3825,1.3825
USDCAD,20030711,061500,1.3826,1.3826,1.3825,1.3825
USDCAD,20030711,061600,1.3826,1.3826,1.3823,1.3823
USDCAD,20030711,061700,1.3822,1.3822,1.3822,1.3822
USDCAD,20030711,061800,1.3823,1.3823,1.3822,1.3822
USDCAD,20030711,062300,1.3822,1.3822,1.3822,1.3822
USDCAD,20030711,062800,1.3822,1.3822,1.3822,1.3822
USDCAD,20030711,062900,1.3821,1.3821,1.3821,1.3821
USDCAD,20030711,063300,1.3820,1.3821,1.3820,1.3821
USDCAD,20030711,063400,1.3820,1.3822,1.3820,1.3822
USDCAD,20030711,063500,1.3821,1.3822,1.3821,1.3821
USDCAD,20030711,064000,1.3822,1.3822,1.3822,1.3822
USDCAD,20030711,064100,1.3821,1.3821,1.3821,1.3821
USDCAD,20030711,064200,1.3822,1.3822,1.3821,1.3821
USDCAD,20030711,064300,1.3820,1.3820,1.3820,1.3820
USDCAD,20030711,064800,1.3820,1.3820,1.3820,1.3820
USDCAD,20030711,065100,1.3821,1.3821,1.3821,1.3821
USDCAD,20030711,065200,1.3820,1.3820,1.3820,1.3820
USDCAD,20030711,065700,1.3820,1.3820,1.3820,1.3820
USDCAD,20030711,070000,1.3819,1.3819,1.3819,1.3819
USDCAD,20030711,070100,1.3820,1.3821,1.3820,1.3820
USDCAD,20030711,070200,1.3821,1.3821,1.3821,1.3821
USDCAD,20030711,070700,1.3821,1.3821,1.3821,1.3821
USDCAD,20030711,071100,1.3822,1.3822,1.3821,1.3821
USDCAD,20030711,071300,1.3820,1.3820,1.3819,1.3819
USDCAD,20030711,071400,1.3818,1.3818,1.3815,1.3817
USDCAD,20030711,071900,1.3817,1.3818,1.3817,1.3817
USDCAD,20030711,072000,1.3818,1.3818,1.3818,1.3818
USDCAD,20030711,072500,1.3818,1.3818,1.3818,1.3818
USDCAD,20030711,072800,1.3817,1.3817,1.3817,1.3817
USDCAD,20030711,072900,1.3818,1.3818,1.3817,1.3817
USDCAD,20030711,073000,1.3818,1.3819,1.3818,1.3819
USDCAD,20030711,073100,1.3818,1.3818,1.3818,1.3818
USDCAD,20030711,073400,1.3819,1.3824,1.3819,1.3824
USDCAD,20030711,073500,1.3822,1.3825,1.3822,1.3825
USDCAD,20030711,073600,1.3824,1.3824,1.3824,1.3824
USDCAD,20030711,073700,1.3823,1.3823,1.3822,1.3823
USDCAD,20030711,073800,1.3822,1.3822,1.3821,1.3822
USDCAD,20030711,074000,1.3821,1.3822,1.3821,1.3822
USDCAD,20030711,074400,1.3821,1.3821,1.3821,1.3821
USDCAD,20030711,074900,1.3822,1.3822,1.3822,1.3822
USDCAD,20030711,075400,1.3822,1.3824,1.3822,1.3823
USDCAD,20030711,075600,1.3822,1.3823,1.3822,1.3823
USDCAD,20030711,075700,1.3822,1.3823,1.3822,1.3823
USDCAD,20030711,075900,1.3824,1.3824,1.3824,1.3824
USDCAD,20030711,080300,1.3823,1.3823,1.3823,1.3823
USDCAD,20030711,080400,1.3824,1.3824,1.3824,1.3824
USDCAD,20030711,080500,1.3825,1.3825,1.3825,1.3825
USDCAD,20030711,080600,1.3824,1.3824,1.3824,1.3824
USDCAD,20030711,080700,1.3825,1.3825,1.3825,1.3825
USDCAD,20030711,080800,1.3824,1.3824,1.3822,1.3822
USDCAD,20030711,081200,1.3823,1.3823,1.3822,1.3822
USDCAD,20030711,081400,1.3823,1.3823,1.3822,1.3823
USDCAD,20030711,081500,1.3822,1.3822,1.3822,1.3822
USDCAD,20030711,081600,1.3823,1.3827,1.3823,1.3827
USDCAD,20030711,081700,1.3829,1.3829,1.3829,1.3829
USDCAD,20030711,081900,1.3830,1.3831,1.3830,1.3831
USDCAD,20030711,082000,1.3832,1.3834,1.3832,1.3834
USDCAD,20030711,082100,1.3833,1.3834,1.3833,1.3834
USDCAD,20030711,082300,1.3835,1.3835,1.3834,1.3834
USDCAD,20030711,082600,1.3833,1.3836,1.3833,1.3836
USDCAD,20030711,082700,1.3837,1.3843,1.3837,1.3843
USDCAD,20030711,082800,1.3842,1.3843,1.3842,1.3842
USDCAD,20030711,082900,1.3838,1.3838,1.3836,1.3838
USDCAD,20030711,083000,1.3837,1.3838,1.3836,1.3836
USDCAD,20030711,083200,1.3837,1.3839,1.3837,1.3839
USDCAD,20030711,083300,1.3840,1.3841,1.3839,1.3841
USDCAD,20030711,083400,1.3842,1.3843,1.3842,1.3843
USDCAD,20030711,083500,1.3844,1.3846,1.3844,1.3846
USDCAD,20030711,083600,1.3848,1.3850,1.3848,1.3848
USDCAD,20030711,083700,1.3847,1.3848,1.3846,1.3848
USDCAD,20030711,083800,1.3849,1.3849,1.3849,1.3849
USDCAD,20030711,083900,1.3850,1.3851,1.3849,1.3851
USDCAD,20030711,084000,1.3852,1.3862,1.3852,1.3859
USDCAD,20030711,084100,1.3860,1.3860,1.3859,1.3859
USDCAD,20030711,084200,1.3860,1.3860,1.3860,1.3860
USDCAD,20030711,084300,1.3859,1.3862,1.3859,1.3862
USDCAD,20030711,084400,1.3863,1.3864,1.3863,1.3864
USDCAD,20030711,084500,1.3865,1.3865,1.3863,1.3864
USDCAD,20030711,084600,1.3863,1.3863,1.3857,1.3857
USDCAD,20030711,084700,1.3856,1.3858,1.3855,1.3855
USDCAD,20030711,084800,1.3856,1.3856,1.3855,1.3855
USDCAD,20030711,084900,1.3856,1.3857,1.3855,1.3857
USDCAD,20030711,085000,1.3856,1.3858,1.3856,1.3858
USDCAD,20030711,085100,1.3859,1.3860,1.3859,1.3860
USDCAD,20030711,085200,1.3861,1.3862,1.3859,1.3859
USDCAD,20030711,085300,1.3860,1.3863,1.3860,1.3861
USDCAD,20030711,085400,1.3860,1.3860,1.3860,1.3860
USDCAD,20030711,085500,1.3861,1.3862,1.3861,1.3862
USDCAD,20030711,085600,1.3861,1.3861,1.3861,1.3861
USDCAD,20030711,085700,1.3862,1.3863,1.3862,1.3862
USDCAD,20030711,085800,1.3860,1.3860,1.3857,1.3859
USDCAD,20030711,085900,1.3860,1.3862,1.3859,1.3860
USDCAD,20030711,090000,1.3859,1.3859,1.3855,1.3855
USDCAD,20030711,090100,1.3854,1.3854,1.3848,1.3849
USDCAD,20030711,090200,1.3850,1.3851,1.3850,1.3851
USDCAD,20030711,090300,1.3852,1.3855,1.3852,1.3855
USDCAD,20030711,090400,1.3854,1.3854,1.3853,1.3854
USDCAD,20030711,090500,1.3853,1.3854,1.3853,1.3854
USDCAD,20030711,090600,1.3853,1.3854,1.3851,1.3851
USDCAD,20030711,090700,1.3852,1.3852,1.3844,1.3844
USDCAD,20030711,090800,1.3843,1.3843,1.3843,1.3843
USDCAD,20030711,090900,1.3844,1.3845,1.3844,1.3845
USDCAD,20030711,091100,1.3848,1.3848,1.3846,1.3846
USDCAD,20030711,091200,1.3845,1.3845,1.3845,1.3845
USDCAD,20030711,091300,1.3844,1.3845,1.3844,1.3844
USDCAD,20030711,091500,1.3845,1.3845,1.3843,1.3843
USDCAD,20030711,091600,1.3842,1.3842,1.3842,1.3842
USDCAD,20030711,091700,1.3843,1.3843,1.3843,1.3843
USDCAD,20030711,091800,1.3844,1.3844,1.3843,1.3843
USDCAD,20030711,091900,1.3844,1.3844,1.3844,1.3844
USDCAD,20030711,092000,1.3845,1.3845,1.3845,1.3845
USDCAD,20030711,092100,1.3844,1.3845,1.3844,1.3845
USDCAD,20030711,092300,1.3846,1.3848,1.3846,1.3848
USDCAD,20030711,092400,1.3849,1.3849,1.3849,1.3849
USDCAD,20030711,092500,1.3850,1.3851,1.3850,1.3851
USDCAD,20030711,092600,1.3850,1.3851,1.3850,1.3851
USDCAD,20030711,092700,1.3852,1.3852,1.3852,1.3852
USDCAD,20030711,092800,1.3851,1.3852,1.3851,1.3852
USDCAD,20030711,092900,1.3853,1.3866,1.3853,1.3865
USDCAD,20030711,093000,1.3864,1.3864,1.3855,1.3857
USDCAD,20030711,093100,1.3856,1.3856,1.3855,1.3855
USDCAD,20030711,093200,1.3856,1.3856,1.3855,1.3855
USDCAD,20030711,093300,1.3854,1.3854,1.3854,1.3854
USDCAD,20030711,093400,1.3855,1.3855,1.3854,1.3854
USDCAD,20030711,093500,1.3853,1.3853,1.3849,1.3849
USDCAD,20030711,093600,1.3848,1.3850,1.3848,1.3850
USDCAD,20030711,093700,1.3851,1.3851,1.3850,1.3851
USDCAD,20030711,093800,1.3850,1.3850,1.3850,1.3850
USDCAD,20030711,093900,1.3849,1.3851,1.3849,1.3851
USDCAD,20030711,094000,1.3850,1.3850,1.3850,1.3850
USDCAD,20030711,094100,1.3851,1.3851,1.3851,1.3851
USDCAD,20030711,094200,1.3852,1.3856,1.3851,1.3856
USDCAD,20030711,094300,1.3855,1.3855,1.3853,1.3854
USDCAD,20030711,094400,1.3855,1.3856,1.3855,1.3856
USDCAD,20030711,094600,1.3858,1.3859,1.3857,1.3857
USDCAD,20030711,094700,1.3858,1.3858,1.3857,1.3858
USDCAD,20030711,094800,1.3859,1.3861,1.3859,1.3860
USDCAD,20030711,094900,1.3861,1.3863,1.3861,1.3863
USDCAD,20030711,095000,1.3862,1.3862,1.3862,1.3862
USDCAD,20030711,095100,1.3863,1.3863,1.3862,1.3862
USDCAD,20030711,095200,1.3861,1.3861,1.3859,1.3859
USDCAD,20030711,095300,1.3860,1.3860,1.3860,1.3860
USDCAD,20030711,095400,1.3861,1.3862,1.3860,1.3860
USDCAD,20030711,095500,1.3859,1.3859,1.3855,1.3857
USDCAD,20030711,095600,1.3855,1.3855,1.3853,1.3853
USDCAD,20030711,095700,1.3854,1.3855,1.3854,1.3855
USDCAD,20030711,095800,1.3854,1.3854,1.3854,1.3854
USDCAD,20030711,095900,1.3853,1.3853,1.3850,1.3850
USDCAD,20030711,100000,1.3849,1.3849,1.3848,1.3848
USDCAD,20030711,100100,1.3849,1.3849,1.3849,1.3849
USDCAD,20030711,100200,1.3848,1.3848,1.3848,1.3848
USDCAD,20030711,100300,1.3846,1.3846,1.3846,1.3846
USDCAD,20030711,100400,1.3845,1.3845,1.3845,1.3845
USDCAD,20030711,100600,1.3844,1.3845,1.3844,1.3845
USDCAD,20030711,100700,1.3844,1.3844,1.3844,1.3844
USDCAD,20030711,100800,1.3845,1.3846,1.3845,1.3845
USDCAD,20030711,100900,1.3846,1.3847,1.3846,1.3847
USDCAD,20030711,101000,1.3846,1.3846,1.3844,1.3844
USDCAD,20030711,101200,1.3843,1.3843,1.3841,1.3841
USDCAD,20030711,101300,1.3840,1.3841,1.3839,1.3841
USDCAD,20030711,101800,1.3840,1.3841,1.3839,1.3839
USDCAD,20030711,101900,1.3838,1.3838,1.3837,1.3837
USDCAD,20030711,102000,1.3836,1.3836,1.3836,1.3836
USDCAD,20030711,102100,1.3835,1.3838,1.3835,1.3838
USDCAD,20030711,102200,1.3839,1.3839,1.3838,1.3838
USDCAD,20030711,102300,1.3837,1.3837,1.3835,1.3837
USDCAD,20030711,102400,1.3838,1.3838,1.3837,1.3838
USDCAD,20030711,102600,1.3839,1.3841,1.3839,1.3841
USDCAD,20030711,102800,1.3842,1.3843,1.3841,1.3841
USDCAD,20030711,102900,1.3843,1.3844,1.3838,1.3839
USDCAD,20030711,103200,1.3838,1.3838,1.3835,1.3835
USDCAD,20030711,103300,1.3837,1.3837,1.3837,1.3837
USDCAD,20030711,103400,1.3838,1.3838,1.3838,1.3838
USDCAD,20030711,103700,1.3839,1.3839,1.3838,1.3838
USDCAD,20030711,103800,1.3837,1.3838,1.3837,1.3838
USDCAD,20030711,104200,1.3839,1.3839,1.3839,1.3839
USDCAD,20030711,104300,1.3838,1.3839,1.3838,1.3839
USDCAD,20030711,104400,1.3838,1.3843,1.3838,1.3843
USDCAD,20030711,104500,1.3842,1.3842,1.3841,1.3841
USDCAD,20030711,104600,1.3840,1.3840,1.3838,1.3838
USDCAD,20030711,104700,1.3839,1.3843,1.3839,1.3839
USDCAD,20030711,104800,1.3838,1.3838,1.3836,1.3837
USDCAD,20030711,104900,1.3838,1.3838,1.3837,1.3837
USDCAD,20030711,105000,1.3836,1.3836,1.3833,1.3833
USDCAD,20030711,105100,1.3832,1.3832,1.3830,1.3831
USDCAD,20030711,105200,1.3832,1.3832,1.3832,1.3832
USDCAD,20030711,105300,1.3833,1.3833,1.3833,1.3833
USDCAD,20030711,105400,1.3832,1.3832,1.3831,1.3831
USDCAD,20030711,105500,1.3830,1.3831,1.3830,1.3830
USDCAD,20030711,105700,1.3831,1.3831,1.3829,1.3829
USDCAD,20030711,105900,1.3830,1.3830,1.3830,1.3830
USDCAD,20030711,110000,1.3831,1.3835,1.3831,1.3833
USDCAD,20030711,110100,1.3830,1.3831,1.3830,1.3830
USDCAD,20030711,110300,1.3831,1.3831,1.3831,1.3831
USDCAD,20030711,110400,1.3830,1.3830,1.3829,1.3830
USDCAD,20030711,110500,1.3831,1.3831,1.3830,1.3831
USDCAD,20030711,110600,1.3830,1.3830,1.3830,1.3830
USDCAD,20030711,110800,1.3829,1.3830,1.3829,1.3829
USDCAD,20030711,111300,1.3829,1.3829,1.3829,1.3829
USDCAD,20030711,111600,1.3828,1.3828,1.3828,1.3828
USDCAD,20030711,111700,1.3829,1.3829,1.3827,1.3827
USDCAD,20030711,111900,1.3828,1.3828,1.3828,1.3828
USDCAD,20030711,112000,1.3829,1.3829,1.3829,1.3829
USDCAD,20030711,112100,1.3828,1.3828,1.3828,1.3828
USDCAD,20030711,112200,1.3829,1.3829,1.3829,1.3829
USDCAD,20030711,112500,1.3830,1.3830,1.3830,1.3830
USDCAD,20030711,112600,1.3828,1.3828,1.3825,1.3825
USDCAD,20030711,112700,1.3826,1.3827,1.3824,1.3824
USDCAD,20030711,112800,1.3825,1.3825,1.3822,1.3823
USDCAD,20030711,112900,1.3822,1.3823,1.3822,1.3822
USDCAD,20030711,113000,1.3821,1.3821,1.3819,1.3820
USDCAD,20030711,113100,1.3821,1.3822,1.3821,1.3821
USDCAD,20030711,113200,1.3820,1.3820,1.3820,1.3820
USDCAD,20030711,113300,1.3821,1.3821,1.3821,1.3821
USDCAD,20030711,113400,1.3822,1.3826,1.3822,1.3826
USDCAD,20030711,113500,1.3827,1.3832,1.3827,1.3831
USDCAD,20030711,113600,1.3829,1.3829,1.3828,1.3828
USDCAD,20030711,113700,1.3829,1.3830,1.3829,1.3830
USDCAD,20030711,113800,1.3829,1.3829,1.3829,1.3829
USDCAD,20030711,113900,1.3830,1.3830,1.3829,1.3829
USDCAD,20030711,114000,1.3828,1.3828,1.3827,1.3827
USDCAD,20030711,114300,1.3828,1.3830,1.3828,1.3829
USDCAD,20030711,114400,1.3828,1.3829,1.3828,1.3829
USDCAD,20030711,114700,1.3828,1.3829,1.3828,1.3829
USDCAD,20030711,114800,1.3828,1.3829,1.3828,1.3829
USDCAD,20030711,115000,1.3830,1.3830,1.3829,1.3829
USDCAD,20030711,115100,1.3830,1.3830,1.3830,1.3830
USDCAD,20030711,115200,1.3829,1.3829,1.3828,1.3829
USDCAD,20030711,115300,1.3828,1.3829,1.3828,1.3829
USDCAD,20030711,115400,1.3830,1.3830,1.3829,1.3829
USDCAD,20030711,115900,1.3830,1.3831,1.3830,1.3831
USDCAD,20030711,120000,1.3832,1.3832,1.3832,1.3832
USDCAD,20030711,120100,1.3831,1.3832,1.3831,1.3831
USDCAD,20030711,120200,1.3832,1.3832,1.3829,1.3830
USDCAD,20030711,120300,1.3831,1.3832,1.3831,1.3831
USDCAD,20030711,120400,1.3832,1.3832,1.3831,1.3832
USDCAD,20030711,120500,1.3831,1.3831,1.3829,1.3831
USDCAD,20030711,120900,1.3832,1.3832,1.3832,1.3832
USDCAD,20030711,121000,1.3831,1.3831,1.3831,1.3831
USDCAD,20030711,121100,1.3832,1.3832,1.3832,1.3832
USDCAD,20030711,121300,1.3831,1.3831,1.3830,1.3830
USDCAD,20030711,121400,1.3829,1.3830,1.3829,1.3830
USDCAD,20030711,121500,1.3829,1.3829,1.3829,1.3829
USDCAD,20030711,121600,1.3830,1.3830,1.3830,1.3830
USDCAD,20030711,121700,1.3829,1.3829,1.3829,1.3829
USDCAD,20030711,122100,1.3830,1.3832,1.3830,1.3832
USDCAD,20030711,122300,1.3833,1.3834,1.3833,1.3833
USDCAD,20030711,122400,1.3834,1.3834,1.3834,1.3834
USDCAD,20030711,122500,1.3833,1.3833,1.3832,1.3832
USDCAD,20030711,122600,1.3831,1.3832,1.3831,1.3832
USDCAD,20030711,122700,1.3833,1.3834,1.3833,1.3834
USDCAD,20030711,123000,1.3835,1.3835,1.3835,1.3835
USDCAD,20030711,123100,1.3834,1.3835,1.3834,1.3835
USDCAD,20030711,123200,1.3834,1.3835,1.3834,1.3835
USDCAD,20030711,123300,1.3834,1.3834,1.3834,1.3834
USDCAD,20030711,123400,1.3835,1.3835,1.3834,1.3835
USDCAD,20030711,123500,1.3834,1.3834,1.3834,1.3834
USDCAD,20030711,123700,1.3837,1.3837,1.3835,1.3836
USDCAD,20030711,124000,1.3835,1.3836,1.3835,1.3836
USDCAD,20030711,124300,1.3835,1.3843,1.3835,1.3841
USDCAD,20030711,124400,1.3840,1.3840,1.3839,1.3840
USDCAD,20030711,124500,1.3841,1.3843,1.3841,1.3841
USDCAD,20030711,124600,1.3842,1.3842,1.3840,1.3840
USDCAD,20030711,124700,1.3841,1.3841,1.3841,1.3841
USDCAD,20030711,125000,1.3842,1.3843,1.3842,1.3843
USDCAD,20030711,125100,1.3844,1.3845,1.3844,1.3844
USDCAD,20030711,125200,1.3843,1.3843,1.3842,1.3843
USDCAD,20030711,125300,1.3842,1.3844,1.3842,1.3843
USDCAD,20030711,125400,1.3844,1.3845,1.3844,1.3845
USDCAD,20030711,125500,1.3846,1.3848,1.3846,1.3848
USDCAD,20030711,125600,1.3847,1.3847,1.3845,1.3845
USDCAD,20030711,125800,1.3844,1.3844,1.3843,1.3843
USDCAD,20030711,125900,1.3842,1.3842,1.3838,1.3838
USDCAD,20030711,130000,1.3839,1.3844,1.3839,1.3843
USDCAD,20030711,130100,1.3827,1.3830,1.3784,1.3789
USDCAD,20030711,130200,1.3788,1.3788,1.3785,1.3786
USDCAD,20030711,130300,1.3787,1.3789,1.3779,1.3779
USDCAD,20030711,130400,1.3778,1.3778,1.3775,1.3776
USDCAD,20030711,130500,1.3777,1.3780,1.3777,1.3780
USDCAD,20030711,130600,1.3781,1.3781,1.3780,1.3780
USDCAD,20030711,130700,1.3781,1.3783,1.3775,1.3775
USDCAD,20030711,130800,1.3774,1.3774,1.3771,1.3773
USDCAD,20030711,130900,1.3772,1.3772,1.3759,1.3759
USDCAD,20030711,131000,1.3758,1.3759,1.3746,1.3746
USDCAD,20030711,131100,1.3745,1.3758,1.3743,1.3758
USDCAD,20030711,131200,1.3757,1.3758,1.3756,1.3758
USDCAD,20030711,131300,1.3759,1.3759,1.3752,1.3752
USDCAD,20030711,131400,1.3753,1.3757,1.3750,1.3757
USDCAD,20030711,131500,1.3756,1.3764,1.3756,1.3764
USDCAD,20030711,131600,1.3765,1.3765,1.3761,1.3761
USDCAD,20030711,131700,1.3760,1.3760,1.3759,1.3759
USDCAD,20030711,131800,1.3758,1.3759,1.3758,1.3759
USDCAD,20030711,131900,1.3760,1.3761,1.3760,1.3760
USDCAD,20030711,132000,1.3761,1.3761,1.3758,1.3758
USDCAD,20030711,132100,1.3759,1.3763,1.3759,1.3763
USDCAD,20030711,132200,1.3762,1.3762,1.3758,1.3758
USDCAD,20030711,132300,1.3757,1.3757,1.3756,1.3757
USDCAD,20030711,132400,1.3758,1.3760,1.3758,1.3758
USDCAD,20030711,132500,1.3759,1.3762,1.3759,1.3762
USDCAD,20030711,132600,1.3763,1.3763,1.3762,1.3762
USDCAD,20030711,132700,1.3761,1.3761,1.3756,1.3756
USDCAD,20030711,132800,1.3755,1.3762,1.3755,1.3762
USDCAD,20030711,132900,1.3763,1.3764,1.3763,1.3764
USDCAD,20030711,133000,1.3765,1.3765,1.3764,1.3765
USDCAD,20030711,133100,1.3764,1.3764,1.3762,1.3762
USDCAD,20030711,133200,1.3761,1.3763,1.3761,1.3763
USDCAD,20030711,133300,1.3762,1.3768,1.3762,1.3767
USDCAD,20030711,133400,1.3766,1.3771,1.3766,1.3771
USDCAD,20030711,133500,1.3772,1.3774,1.3772,1.3773
USDCAD,20030711,133600,1.3774,1.3774,1.3773,1.3773
USDCAD,20030711,133700,1.3774,1.3776,1.3774,1.3776
USDCAD,20030711,133800,1.3775,1.3775,1.3769,1.3770
USDCAD,20030711,133900,1.3769,1.3769,1.3766,1.3766
USDCAD,20030711,134000,1.3767,1.3769,1.3767,1.3769
USDCAD,20030711,134100,1.3768,1.3771,1.3768,1.3770
USDCAD,20030711,134200,1.3771,1.3773,1.3771,1.3773
USDCAD,20030711,134300,1.3774,1.3774,1.3772,1.3773
USDCAD,20030711,134400,1.3772,1.3773,1.3772,1.3773
USDCAD,20030711,134600,1.3774,1.3775,1.3774,1.3774
USDCAD,20030711,134700,1.3773,1.3776,1.3773,1.3776
USDCAD,20030711,134800,1.3775,1.3775,1.3774,1.3774
USDCAD,20030711,135000,1.3773,1.3773,1.3769,1.3769
USDCAD,20030711,135100,1.3770,1.3770,1.3770,1.3770
USDCAD,20030711,135200,1.3769,1.3771,1.3769,1.3771
USDCAD,20030711,135300,1.3772,1.3773,1.3772,1.3772
USDCAD,20030711,135400,1.3773,1.3773,1.3773,1.3773
USDCAD,20030711,135500,1.3774,1.3774,1.3771,1.3771
USDCAD,20030711,135600,1.3770,1.3770,1.3769,1.3769
USDCAD,20030711,135700,1.3770,1.3771,1.3769,1.3769
USDCAD,20030711,135800,1.3767,1.3769,1.3765,1.3765
USDCAD,20030711,135900,1.3764,1.3767,1.3764,1.3767
USDCAD,20030711,140000,1.3766,1.3767,1.3766,1.3767
USDCAD,20030711,140100,1.3768,1.3769,1.3768,1.3768
USDCAD,20030711,140200,1.3767,1.3767,1.3765,1.3765
USDCAD,20030711,140300,1.3764,1.3764,1.3762,1.3762
USDCAD,20030711,140400,1.3761,1.3761,1.3758,1.3761
USDCAD,20030711,140500,1.3762,1.3765,1.3762,1.3765
USDCAD,20030711,140900,1.3766,1.3769,1.3766,1.3767
USDCAD,20030711,141000,1.3766,1.3766,1.3766,1.3766
USDCAD,20030711,141100,1.3765,1.3765,1.3763,1.3763
USDCAD,20030711,141200,1.3762,1.3763,1.3762,1.3763
USDCAD,20030711,141300,1.3764,1.3764,1.3763,1.3763
USDCAD,20030711,141600,1.3764,1.3765,1.3762,1.3765
USDCAD,20030711,141700,1.3766,1.3769,1.3766,1.3769
USDCAD,20030711,141800,1.3770,1.3770,1.3770,1.3770
USDCAD,20030711,141900,1.3771,1.3774,1.3771,1.3772
USDCAD,20030711,142000,1.3773,1.3776,1.3772,1.3776
USDCAD,20030711,142100,1.3777,1.3778,1.3777,1.3778
USDCAD,20030711,142200,1.3779,1.3784,1.3779,1.3783
USDCAD,20030711,142300,1.3784,1.3785,1.3784,1.3785
USDCAD,20030711,142500,1.3786,1.3789,1.3786,1.3788
USDCAD,20030711,142600,1.3787,1.3787,1.3785,1.3785
USDCAD,20030711,142700,1.3784,1.3786,1.3784,1.3786
USDCAD,20030711,142800,1.3785,1.3785,1.3785,1.3785
USDCAD,20030711,142900,1.3784,1.3784,1.3776,1.3776
USDCAD,20030711,143000,1.3775,1.3777,1.3775,1.3777
USDCAD,20030711,143100,1.3779,1.3788,1.3779,1.3782
USDCAD,20030711,143200,1.3781,1.3781,1.3772,1.3772
USDCAD,20030711,143300,1.3771,1.3772,1.3767,1.3767
USDCAD,20030711,143400,1.3766,1.3766,1.3762,1.3763
USDCAD,20030711,143500,1.3764,1.3766,1.3764,1.3766
USDCAD,20030711,143600,1.3765,1.3769,1.3765,1.3769
USDCAD,20030711,143800,1.3768,1.3768,1.3765,1.3768
USDCAD,20030711,143900,1.3769,1.3769,1.3765,1.3765
USDCAD,20030711,144000,1.3766,1.3771,1.3766,1.3771
USDCAD,20030711,144100,1.3770,1.3772,1.3770,1.3772
USDCAD,20030711,144200,1.3771,1.3789,1.3771,1.3789
USDCAD,20030711,144300,1.3790,1.3790,1.3784,1.3785
USDCAD,20030711,144400,1.3786,1.3790,1.3786,1.3787
USDCAD,20030711,144500,1.3786,1.3790,1.3785,1.3789
USDCAD,20030711,144600,1.3790,1.3791,1.3787,1.3788
USDCAD,20030711,144700,1.3789,1.3799,1.3789,1.3799
USDCAD,20030711,144800,1.3798,1.3802,1.3798,1.3802
USDCAD,20030711,144900,1.3803,1.3808,1.3803,1.3808
USDCAD,20030711,145000,1.3809,1.3809,1.3807,1.3807
USDCAD,20030711,145100,1.3806,1.3806,1.3804,1.3804
USDCAD,20030711,145200,1.3803,1.3803,1.3802,1.3802
USDCAD,20030711,145300,1.3801,1.3802,1.3800,1.3802
USDCAD,20030711,145400,1.3801,1.3804,1.3801,1.3802
USDCAD,20030711,145500,1.3803,1.3803,1.3803,1.3803
USDCAD,20030711,145600,1.3804,1.3812,1.3804,1.3812
USDCAD,20030711,145700,1.3813,1.3820,1.3813,1.3816
USDCAD,20030711,145800,1.3817,1.3818,1.3817,1.3817
USDCAD,20030711,145900,1.3816,1.3816,1.3809,1.3811
USDCAD,20030711,150000,1.3812,1.3814,1.3812,1.3813
USDCAD,20030711,150100,1.3812,1.3813,1.3811,1.3812
USDCAD,20030711,150200,1.3811,1.3812,1.3811,1.3812
USDCAD,20030711,150300,1.3813,1.3813,1.3813,1.3813
USDCAD,20030711,150400,1.3812,1.3816,1.3811,1.3816
USDCAD,20030711,150500,1.3815,1.3822,1.3814,1.3822
USDCAD,20030711,150600,1.3823,1.3832,1.3823,1.3832
USDCAD,20030711,150700,1.3833,1.3838,1.3832,1.3838
USDCAD,20030711,150800,1.3839,1.3842,1.3839,1.3841
USDCAD,20030711,150900,1.3842,1.3845,1.3842,1.3842
USDCAD,20030711,151000,1.3841,1.3844,1.3841,1.3844
USDCAD,20030711,151100,1.3843,1.3843,1.3838,1.3838
USDCAD,20030711,151200,1.3839,1.3839,1.3837,1.3838
USDCAD,20030711,151300,1.3837,1.3837,1.3833,1.3833
USDCAD,20030711,151400,1.3832,1.3842,1.3832,1.3842
USDCAD,20030711,151500,1.3843,1.3845,1.3841,1.3841
USDCAD,20030711,151600,1.3840,1.3840,1.3834,1.3834
USDCAD,20030711,151700,1.3833,1.3833,1.3830,1.3830
USDCAD,20030711,151800,1.3829,1.3832,1.3829,1.3832
USDCAD,20030711,151900,1.3833,1.3837,1.3833,1.3837
USDCAD,20030711,152000,1.3838,1.3838,1.3835,1.3835
USDCAD,20030711,152100,1.3834,1.3834,1.3828,1.3828
USDCAD,20030711,152200,1.3827,1.3827,1.3820,1.3820
USDCAD,20030711,152400,1.3821,1.3821,1.3817,1.3817
USDCAD,20030711,152500,1.3816,1.3816,1.3814,1.3814
USDCAD,20030711,152600,1.3815,1.3815,1.3811,1.3812
USDCAD,20030711,152700,1.3813,1.3813,1.3810,1.3812
USDCAD,20030711,152800,1.3811,1.3815,1.3811,1.3814
USDCAD,20030711,152900,1.3815,1.3816,1.3811,1.3813
USDCAD,20030711,153000,1.3814,1.3816,1.3814,1.3816
USDCAD,20030711,153100,1.3817,1.3817,1.3815,1.3815
USDCAD,20030711,153200,1.3814,1.3816,1.3813,1.3813
USDCAD,20030711,153300,1.3814,1.3814,1.3811,1.3812
USDCAD,20030711,153400,1.3810,1.3813,1.3810,1.3813
USDCAD,20030711,153500,1.3814,1.3814,1.3814,1.3814
USDCAD,20030711,153600,1.3815,1.3820,1.3815,1.3820
USDCAD,20030711,153700,1.3819,1.3819,1.3817,1.3818
USDCAD,20030711,153800,1.3819,1.3819,1.3818,1.3818
USDCAD,20030711,154000,1.3817,1.3818,1.3817,1.3818
USDCAD,20030711,154100,1.3817,1.3817,1.3817,1.3817
USDCAD,20030711,154200,1.3815,1.3816,1.3815,1.3815
USDCAD,20030711,154300,1.3814,1.3814,1.3810,1.3810
USDCAD,20030711,154400,1.3809,1.3812,1.3807,1.3807
USDCAD,20030711,154500,1.3809,1.3812,1.3808,1.3809
USDCAD,20030711,154600,1.3810,1.3811,1.3809,1.3810
USDCAD,20030711,154700,1.3812,1.3813,1.3812,1.3813
USDCAD,20030711,154800,1.3814,1.3818,1.3814,1.3816
USDCAD,20030711,154900,1.3814,1.3814,1.3812,1.3812
USDCAD,20030711,155000,1.3813,1.3818,1.3812,1.3817
USDCAD,20030711,155200,1.3813,1.3814,1.3809,1.3809
USDCAD,20030711,155400,1.3810,1.3810,1.3808,1.3808
USDCAD,20030711,155600,1.3807,1.3808,1.3807,1.3808
USDCAD,20030711,155700,1.3809,1.3809,1.3809,1.3809
USDCAD,20030711,155800,1.3808,1.3808,1.3808,1.3808
USDCAD,20030711,155900,1.3807,1.3807,1.3807,1.3807
USDCAD,20030711,160000,1.3806,1.3806,1.3805,1.3806
USDCAD,20030711,160100,1.3807,1.3809,1.3807,1.3808
USDCAD,20030711,160200,1.3807,1.3807,1.3805,1.3805
USDCAD,20030711,160300,1.3804,1.3804,1.3804,1.3804
USDCAD,20030711,160400,1.3803,1.3803,1.3796,1.3797
USDCAD,20030711,160500,1.3796,1.3798,1.3796,1.3798
USDCAD,20030711,160600,1.3797,1.3797,1.3795,1.3795
USDCAD,20030711,160700,1.3794,1.3794,1.3790,1.3790
USDCAD,20030711,160800,1.3788,1.3788,1.3786,1.3786
USDCAD,20030711,160900,1.3785,1.3785,1.3782,1.3782
USDCAD,20030711,161000,1.3783,1.3783,1.3782,1.3782
USDCAD,20030711,161100,1.3780,1.3780,1.3780,1.3780
USDCAD,20030711,161300,1.3781,1.3784,1.3781,1.3783
USDCAD,20030711,161400,1.3782,1.3782,1.3781,1.3782
USDCAD,20030711,161500,1.3783,1.3783,1.3783,1.3783
USDCAD,20030711,161600,1.3784,1.3786,1.3784,1.3785
USDCAD,20030711,161800,1.3786,1.3786,1.3785,1.3785
USDCAD,20030711,162000,1.3786,1.3786,1.3786,1.3786
USDCAD,20030711,162100,1.3785,1.3785,1.3785,1.3785
USDCAD,20030711,162200,1.3786,1.3786,1.3786,1.3786
USDCAD,20030711,162500,1.3785,1.3785,1.3785,1.3785
USDCAD,20030711,162600,1.3786,1.3786,1.3786,1.3786
USDCAD,20030711,162700,1.3787,1.3792,1.3787,1.3792
USDCAD,20030711,162800,1.3793,1.3794,1.3793,1.3794
USDCAD,20030711,162900,1.3795,1.3799,1.3795,1.3799
USDCAD,20030711,163000,1.3798,1.3798,1.3796,1.3797
USDCAD,20030711,163100,1.3798,1.3800,1.3798,1.3798
USDCAD,20030711,163200,1.3797,1.3798,1.3797,1.3798
USDCAD,20030711,163300,1.3797,1.3797,1.3793,1.3793
USDCAD,20030711,163400,1.3792,1.3792,1.3790,1.3790
USDCAD,20030711,163500,1.3789,1.3789,1.3786,1.3786
USDCAD,20030711,163600,1.3787,1.3789,1.3787,1.3789
USDCAD,20030711,163700,1.3790,1.3791,1.3788,1.3788
USDCAD,20030711,163800,1.3787,1.3787,1.3782,1.3782
USDCAD,20030711,163900,1.3781,1.3781,1.3774,1.3778
USDCAD,20030711,164000,1.3779,1.3783,1.3779,1.3783
USDCAD,20030711,164200,1.3784,1.3786,1.3784,1.3786
USDCAD,20030711,164300,1.3787,1.3787,1.3787,1.3787
USDCAD,20030711,164400,1.3788,1.3789,1.3788,1.3789
USDCAD,20030711,164500,1.3790,1.3791,1.3790,1.3790
USDCAD,20030711,164600,1.3791,1.3791,1.3789,1.3790
USDCAD,20030711,164700,1.3791,1.3792,1.3791,1.3792
USDCAD,20030711,164800,1.3791,1.3791,1.3790,1.3790
USDCAD,20030711,164900,1.3789,1.3789,1.3789,1.3789
USDCAD,20030711,165000,1.3788,1.3788,1.3788,1.3788
USDCAD,20030711,165100,1.3787,1.3787,1.3785,1.3785
USDCAD,20030711,165300,1.3786,1.3786,1.3785,1.3785
USDCAD,20030711,165400,1.3786,1.3788,1.3786,1.3788
USDCAD,20030711,165600,1.3787,1.3788,1.3787,1.3788
USDCAD,20030711,165800,1.3789,1.3790,1.3789,1.3790
USDCAD,20030711,165900,1.3791,1.3792,1.3790,1.3790
USDCAD,20030711,170000,1.3789,1.3792,1.3789,1.3791
USDCAD,20030711,170100,1.3792,1.3793,1.3792,1.3793
USDCAD,20030711,170200,1.3792,1.3795,1.3792,1.3794
USDCAD,20030711,170300,1.3795,1.3796,1.3795,1.3795
USDCAD,20030711,170400,1.3796,1.3798,1.3796,1.3798
USDCAD,20030711,170700,1.3799,1.3799,1.3799,1.3799
USDCAD,20030711,170900,1.3800,1.3803,1.3800,1.3802
USDCAD,20030711,171000,1.3803,1.3806,1.3802,1.3803
USDCAD,20030711,171100,1.3802,1.3802,1.3802,1.3802
USDCAD,20030711,171200,1.3801,1.3801,1.3801,1.3801
USDCAD,20030711,171300,1.3800,1.3800,1.3800,1.3800
USDCAD,20030711,171400,1.3799,1.3799,1.3797,1.3797
USDCAD,20030711,171500,1.3798,1.3798,1.3798,1.3798
USDCAD,20030711,171700,1.3797,1.3797,1.3797,1.3797
USDCAD,20030711,171800,1.3798,1.3798,1.3798,1.3798
USDCAD,20030711,172000,1.3797,1.3798,1.3797,1.3798
USDCAD,20030711,172100,1.3799,1.3799,1.3799,1.3799
USDCAD,20030711,172200,1.3798,1.3798,1.3796,1.3797
USDCAD,20030711,172300,1.3798,1.3798,1.3796,1.3796
USDCAD,20030711,172400,1.3797,1.3798,1.3797,1.3798
USDCAD,20030711,172500,1.3799,1.3801,1.3799,1.3801
USDCAD,20030711,172600,1.3802,1.3803,1.3802,1.3803
USDCAD,20030711,172800,1.3800,1.3800,1.3799,1.3799
USDCAD,20030711,172900,1.3796,1.3798,1.3796,1.3797
USDCAD,20030711,173100,1.3796,1.3799,1.3796,1.3799
USDCAD,20030711,173300,1.3798,1.3799,1.3798,1.3799
USDCAD,20030711,173400,1.3798,1.3798,1.3795,1.3796
USDCAD,20030711,173500,1.3795,1.3795,1.3793,1.3793
USDCAD,20030711,173600,1.3794,1.3794,1.3791,1.3791
USDCAD,20030711,173700,1.3790,1.3791,1.3789,1.3789
USDCAD,20030711,173800,1.3788,1.3788,1.3785,1.3785
USDCAD,20030711,173900,1.3784,1.3785,1.3784,1.3785
USDCAD,20030711,174000,1.3784,1.3785,1.3784,1.3785
USDCAD,20030711,174100,1.3784,1.3785,1.3780,1.3783
USDCAD,20030711,174200,1.3782,1.3782,1.3782,1.3782
USDCAD,20030711,174300,1.3783,1.3784,1.3782,1.3784
USDCAD,20030711,174400,1.3783,1.3783,1.3781,1.3781
USDCAD,20030711,174500,1.3780,1.3780,1.3780,1.3780
USDCAD,20030711,174600,1.3779,1.3779,1.3779,1.3779
USDCAD,20030711,174800,1.3778,1.3779,1.3777,1.3777
USDCAD,20030711,174900,1.3776,1.3776,1.3768,1.3769
USDCAD,20030711,175000,1.3768,1.3770,1.3768,1.3770
USDCAD,20030711,175100,1.3779,1.3779,1.3769,1.3769
USDCAD,20030711,175200,1.3768,1.3771,1.3768,1.3770
USDCAD,20030711,175300,1.3771,1.3771,1.3769,1.3769
USDCAD,20030711,175400,1.3770,1.3771,1.3770,1.3770
USDCAD,20030711,175500,1.3769,1.3769,1.3769,1.3769
USDCAD,20030711,175600,1.3770,1.3770,1.3769,1.3769
USDCAD,20030711,175700,1.3768,1.3768,1.3762,1.3762
USDCAD,20030711,175800,1.3761,1.3761,1.3760,1.3760
USDCAD,20030711,175900,1.3759,1.3759,1.3754,1.3754
USDCAD,20030711,180000,1.3753,1.3757,1.3753,1.3757
USDCAD,20030711,180100,1.3756,1.3757,1.3756,1.3756
USDCAD,20030711,180200,1.3755,1.3755,1.3751,1.3753
USDCAD,20030711,180300,1.3755,1.3764,1.3755,1.3764
USDCAD,20030711,180400,1.3765,1.3765,1.3764,1.3765
USDCAD,20030711,180500,1.3764,1.3764,1.3762,1.3762
USDCAD,20030711,180700,1.3763,1.3763,1.3760,1.3760
USDCAD,20030711,180800,1.3758,1.3758,1.3756,1.3756
USDCAD,20030711,180900,1.3755,1.3755,1.3749,1.3750
USDCAD,20030711,181000,1.3749,1.3749,1.3738,1.3738
USDCAD,20030711,181100,1.3737,1.3740,1.3736,1.3740
USDCAD,20030711,181200,1.3739,1.3739,1.3735,1.3737
USDCAD,20030711,181300,1.3738,1.3741,1.3738,1.3740
USDCAD,20030711,181400,1.3739,1.3739,1.3735,1.3736
USDCAD,20030711,181500,1.3735,1.3735,1.3735,1.3735
USDCAD,20030711,181600,1.3736,1.3739,1.3734,1.3736
USDCAD,20030711,181700,1.3735,1.3735,1.3732,1.3733
USDCAD,20030711,181800,1.3734,1.3735,1.3734,1.3735
USDCAD,20030711,181900,1.3734,1.3738,1.3734,1.3738
USDCAD,20030711,182000,1.3739,1.3744,1.3739,1.3744
USDCAD,20030711,182100,1.3745,1.3749,1.3745,1.3749
USDCAD,20030711,182200,1.3750,1.3752,1.3750,1.3752
USDCAD,20030711,182300,1.3753,1.3753,1.3750,1.3750
USDCAD,20030711,182400,1.3751,1.3753,1.3751,1.3753
USDCAD,20030711,182600,1.3752,1.3762,1.3750,1.3762
USDCAD,20030711,182700,1.3764,1.3764,1.3762,1.3762
USDCAD,20030711,182800,1.3761,1.3761,1.3761,1.3761
USDCAD,20030711,182900,1.3760,1.3762,1.3760,1.3762
USDCAD,20030711,183000,1.3761,1.3761,1.3760,1.3760
USDCAD,20030711,183300,1.3761,1.3761,1.3758,1.3758
USDCAD,20030711,183400,1.3757,1.3757,1.3757,1.3757
USDCAD,20030711,183500,1.3758,1.3758,1.3758,1.3758
USDCAD,20030711,183600,1.3757,1.3757,1.3756,1.3756
USDCAD,20030711,183700,1.3755,1.3756,1.3753,1.3753
USDCAD,20030711,183800,1.3752,1.3752,1.3750,1.3751
USDCAD,20030711,183900,1.3750,1.3750,1.3748,1.3748
USDCAD,20030711,184000,1.3747,1.3747,1.3744,1.3746
USDCAD,20030711,184100,1.3747,1.3749,1.3747,1.3749
USDCAD,20030711,184200,1.3750,1.3750,1.3750,1.3750
USDCAD,20030711,184300,1.3749,1.3749,1.3748,1.3748
USDCAD,20030711,184400,1.3749,1.3749,1.3749,1.3749
USDCAD,20030711,184500,1.3750,1.3751,1.3750,1.3750
USDCAD,20030711,184600,1.3751,1.3751,1.3751,1.3751
USDCAD,20030711,185000,1.3752,1.3752,1.3752,1.3752
USDCAD,20030711,185100,1.3751,1.3751,1.3751,1.3751
USDCAD,20030711,185200,1.3752,1.3752,1.3752,1.3752
USDCAD,20030711,185300,1.3753,1.3755,1.3752,1.3754
USDCAD,20030711,185400,1.3755,1.3759,1.3755,1.3759
USDCAD,20030711,185500,1.3760,1.3760,1.3760,1.3760
USDCAD,20030711,185600,1.3761,1.3763,1.3761,1.3763
USDCAD,20030711,185700,1.3762,1.3765,1.3762,1.3765
USDCAD,20030711,185800,1.3764,1.3764,1.3764,1.3764
USDCAD,20030711,185900,1.3763,1.3763,1.3761,1.3761
USDCAD,20030711,190000,1.3760,1.3760,1.3756,1.3757
USDCAD,20030711,190200,1.3758,1.3758,1.3757,1.3758
USDCAD,20030711,190300,1.3759,1.3762,1.3758,1.3762
USDCAD,20030711,190400,1.3763,1.3763,1.3760,1.3760
USDCAD,20030711,190500,1.3761,1.3761,1.3760,1.3760
USDCAD,20030711,190600,1.3761,1.3761,1.3761,1.3761
USDCAD,20030711,190700,1.3760,1.3760,1.3760,1.3760
USDCAD,20030711,190800,1.3761,1.3761,1.3761,1.3761
USDCAD,20030711,190900,1.3762,1.3762,1.3760,1.3761
USDCAD,20030711,191000,1.3762,1.3762,1.3761,1.3761
USDCAD,20030711,191100,1.3762,1.3762,1.3761,1.3761
USDCAD,20030711,191200,1.3762,1.3762,1.3761,1.3761
USDCAD,20030711,191300,1.3762,1.3762,1.3761,1.3761
USDCAD,20030711,191500,1.3762,1.3762,1.3761,1.3761
USDCAD,20030711,191600,1.3762,1.3762,1.3761,1.3761
USDCAD,20030711,191700,1.3762,1.3762,1.3761,1.3762
USDCAD,20030711,191800,1.3761,1.3762,1.3761,1.3761
USDCAD,20030711,191900,1.3762,1.3762,1.3762,1.3762
USDCAD,20030711,192000,1.3763,1.3763,1.3763,1.3763
USDCAD,20030711,192400,1.3764,1.3764,1.3764,1.3764
USDCAD,20030711,192500,1.3763,1.3763,1.3763,1.3763
USDCAD,20030711,192600,1.3764,1.3764,1.3764,1.3764
USDCAD,20030711,192800,1.3765,1.3765,1.3764,1.3765
USDCAD,20030711,192900,1.3764,1.3764,1.3763,1.3763
USDCAD,20030711,193000,1.3762,1.3763,1.3762,1.3763
USDCAD,20030711,193400,1.3762,1.3762,1.3762,1.3762
USDCAD,20030711,193500,1.3761,1.3761,1.3760,1.3760
USDCAD,20030711,193700,1.3761,1.3761,1.3759,1.3759
USDCAD,20030711,193800,1.3760,1.3760,1.3760,1.3760
USDCAD,20030711,193900,1.3759,1.3759,1.3759,1.3759
USDCAD,20030711,194000,1.3758,1.3759,1.3757,1.3758
USDCAD,20030711,194100,1.3759,1.3759,1.3759,1.3759
USDCAD,20030711,194200,1.3758,1.3758,1.3758,1.3758
USDCAD,20030711,194400,1.3757,1.3757,1.3757,1.3757
USDCAD,20030711,194500,1.3758,1.3758,1.3758,1.3758
USDCAD,20030711,194600,1.3759,1.3759,1.3758,1.3758
USDCAD,20030711,194800,1.3759,1.3761,1.3759,1.3760
USDCAD,20030711,194900,1.3759,1.3760,1.3759,1.3760
USDCAD,20030711,195000,1.3759,1.3759,1.3759,1.3759
USDCAD,20030711,195300,1.3760,1.3760,1.3760,1.3760
USDCAD,20030711,195800,1.3760,1.3760,1.3760,1.3760
USDCAD,20030711,200100,1.3759,1.3759,1.3759,1.3759
USDCAD,20030711,200400,1.3760,1.3760,1.3760,1.3760
USDCAD,20030711,200500,1.3759,1.3759,1.3759,1.3759
USDCAD,20030711,200800,1.3760,1.3762,1.3760,1.3762
USDCAD,20030711,200900,1.3763,1.3764,1.3762,1.3763
USDCAD,20030711,201000,1.3762,1.3762,1.3762,1.3762
USDCAD,20030711,201100,1.3761,1.3762,1.3760,1.3761
USDCAD,20030711,201200,1.3762,1.3762,1.3762,1.3762
USDCAD,20030711,201300,1.3761,1.3761,1.3760,1.3760
USDCAD,20030711,201500,1.3759,1.3760,1.3759,1.3760
USDCAD,20030711,202000,1.3760,1.3760,1.3760,1.3760
USDCAD,20030711,202100,1.3759,1.3759,1.3759,1.3759
USDCAD,20030711,202200,1.3760,1.3760,1.3760,1.3760
USDCAD,20030711,202400,1.3759,1.3759,1.3759,1.3759
USDCAD,20030711,202600,1.3760,1.3760,1.3760,1.3760
USDCAD,20030711,202800,1.3759,1.3760,1.3759,1.3760
USDCAD,20030711,202900,1.3759,1.3759,1.3758,1.3758
USDCAD,20030711,203000,1.3756,1.3756,1.3756,1.3756
USDCAD,20030711,203100,1.3755,1.3756,1.3754,1.3754
USDCAD,20030711,203200,1.3755,1.3755,1.3755,1.3755
USDCAD,20030711,203300,1.3754,1.3754,1.3754,1.3754
USDCAD,20030711,203400,1.3753,1.3754,1.3753,1.3754
USDCAD,20030711,203500,1.3753,1.3754,1.3753,1.3754
USDCAD,20030711,203600,1.3755,1.3755,1.3751,1.3751
USDCAD,20030711,203700,1.3750,1.3750,1.3750,1.3750
USDCAD,20030711,203800,1.3749,1.3751,1.3748,1.3751
USDCAD,20030711,203900,1.3752,1.3752,1.3752,1.3752
USDCAD,20030711,204000,1.3751,1.3751,1.3750,1.3751
USDCAD,20030711,204200,1.3750,1.3750,1.3750,1.3750
USDCAD,20030711,204300,1.3749,1.3749,1.3748,1.3749
USDCAD,20030711,204600,1.3750,1.3750,1.3748,1.3748
USDCAD,20030711,204700,1.3749,1.3751,1.3748,1.3750
USDCAD,20030711,204800,1.3751,1.3751,1.3750,1.3751
USDCAD,20030711,204900,1.3750,1.3750,1.3750,1.3750
USDCAD,20030711,205000,1.3749,1.3749,1.3749,1.3749
USDCAD,20030711,205100,1.3750,1.3750,1.3750,1.3750
USDCAD,20030711,205200,1.3749,1.3749,1.3749,1.3749
USDCAD,20030711,205300,1.3750,1.3750,1.3749,1.3749
USDCAD,20030711,205800,1.3749,1.3750,1.3749,1.3750
USDCAD,20030711,205900,1.3751,1.3751,1.3750,1.3751
USDCAD,20030711,210000,1.3752,1.3760,1.3751,1.3759
USDCAD,20030711,210100,1.3760,1.3761,1.3759,1.3759
USDCAD,20030711,210200,1.3758,1.3760,1.3758,1.3760
USDCAD,20030711,210300,1.3761,1.3761,1.3761,1.3761
USDCAD,20030711,210400,1.3762,1.3763,1.3762,1.3763
USDCAD,20030711,210500,1.3762,1.3762,1.3757,1.3760
USDCAD,20030711,210600,1.3761,1.3761,1.3761,1.3761
USDCAD,20030711,210800,1.3760,1.3760,1.3760,1.3760
USDCAD,20030711,210900,1.3759,1.3759,1.3757,1.3757
USDCAD,20030711,211000,1.3758,1.3758,1.3758,1.3758
USDCAD,20030711,211100,1.3759,1.3759,1.3752,1.3752
USDCAD,20030711,211200,1.3751,1.3751,1.3749,1.3749
USDCAD,20030711,211300,1.3750,1.3750,1.3750,1.3750
USDCAD,20030711,211400,1.3751,1.3751,1.3750,1.3750
USDCAD,20030711,211500,1.3752,1.3753,1.3752,1.3753
USDCAD,20030711,211700,1.3752,1.3752,1.3751,1.3751
USDCAD,20030711,211800,1.3750,1.3750,1.3749,1.3750
USDCAD,20030711,211900,1.3749,1.3750,1.3749,1.3750
USDCAD,20030711,212000,1.3749,1.3750,1.3749,1.3750
USDCAD,20030711,212200,1.3749,1.3750,1.3749,1.3750
USDCAD,20030711,212300,1.3751,1.3751,1.3751,1.3751
USDCAD,20030711,212700,1.3752,1.3752,1.3752,1.3752
USDCAD,20030711,212800,1.3753,1.3757,1.3753,1.3757
USDCAD,20030711,212900,1.3758,1.3760,1.3758,1.3760
USDCAD,20030711,213000,1.3761,1.3762,1.3761,1.3762
USDCAD,20030711,213300,1.3763,1.3764,1.3763,1.3764
USDCAD,20030711,213400,1.3763,1.3765,1.3762,1.3765
USDCAD,20030711,213500,1.3764,1.3765,1.3764,1.3765
USDCAD,20030711,213600,1.3764,1.3764,1.3763,1.3764
USDCAD,20030711,213700,1.3765,1.3766,1.3765,1.3766
USDCAD,20030711,213800,1.3765,1.3765,1.3765,1.3765
USDCAD,20030711,213900,1.3764,1.3766,1.3764,1.3765
USDCAD,20030711,214200,1.3766,1.3766,1.3766,1.3766
USDCAD,20030711,214300,1.3767,1.3767,1.3766,1.3766
USDCAD,20030711,214400,1.3767,1.3767,1.3767,1.3767
USDCAD,20030711,214500,1.3769,1.3769,1.3769,1.3769
USDCAD,20030711,214600,1.3767,1.3767,1.3767,1.3767
USDCAD,20030711,214700,1.3768,1.3769,1.3767,1.3768
USDCAD,20030711,215000,1.3767,1.3772,1.3767,1.3772
USDCAD,20030711,215100,1.3771,1.3772,1.3771,1.3771
USDCAD,20030711,215300,1.3770,1.3771,1.3770,1.3770
USDCAD,20030711,215400,1.3771,1.3775,1.3771,1.3774
USDCAD,20030711,215500,1.3773,1.3775,1.3773,1.3775
USDCAD,20030711,215600,1.3774,1.3777,1.3774,1.3776
USDCAD,20030711,215800,1.3775,1.3775,1.3774,1.3774
USDCAD,20030711,215900,1.3773,1.3774,1.3773,1.3773
USDCAD,20030711,220000,1.3772,1.3773,1.3771,1.3771
EURCAD,20030711,000300,1.5733,1.5733,1.5731,1.5731
EURCAD,20030711,000400,1.5730,1.5730,1.5730,1.5730
EURCAD,20030711,000500,1.5729,1.5730,1.5727,1.5727
EURCAD,20030711,000600,1.5728,1.5728,1.5728,1.5728
EURCAD,20030711,000800,1.5729,1.5729,1.5729,1.5729
EURCAD,20030711,000900,1.5728,1.5728,1.5727,1.5727
EURCAD,20030711,001000,1.5726,1.5726,1.5726,1.5726
EURCAD,20030711,001300,1.5725,1.5725,1.5725,1.5725
EURCAD,20030711,001400,1.5726,1.5726,1.5725,1.5726
EURCAD,20030711,001500,1.5725,1.5727,1.5725,1.5727
EURCAD,20030711,001600,1.5726,1.5726,1.5725,1.5726
EURCAD,20030711,001700,1.5725,1.5725,1.5722,1.5723
EURCAD,20030711,001800,1.5724,1.5724,1.5724,1.5724
EURCAD,20030711,001900,1.5725,1.5728,1.5725,1.5727
EURCAD,20030711,002000,1.5726,1.5726,1.5719,1.5719
EURCAD,20030711,002100,1.5720,1.5721,1.5720,1.5721
EURCAD,20030711,002200,1.5720,1.5721,1.5719,1.5719
EURCAD,20030711,002300,1.5720,1.5721,1.5719,1.5721
EURCAD,20030711,002400,1.5720,1.5720,1.5711,1.5711
EURCAD,20030711,002500,1.5710,1.5710,1.5698,1.5698
EURCAD,20030711,002600,1.5696,1.5699,1.5693,1.5699
EURCAD,20030711,002700,1.5700,1.5706,1.5700,1.5705
EURCAD,20030711,002800,1.5704,1.5704,1.5704,1.5704
EURCAD,20030711,002900,1.5703,1.5705,1.5702,1.5703
EURCAD,20030711,003000,1.5702,1.5702,1.5701,1.5701
EURCAD,20030711,003100,1.5702,1.5704,1.5702,1.5702
EURCAD,20030711,003200,1.5701,1.5701,1.5699,1.5700
EURCAD,20030711,003300,1.5701,1.5705,1.5701,1.5704
EURCAD,20030711,003400,1.5705,1.5708,1.5705,1.5708
EURCAD,20030711,003600,1.5707,1.5709,1.5707,1.5708
EURCAD,20030711,003700,1.5707,1.5707,1.5707,1.5707
EURCAD,20030711,003800,1.5706,1.5706,1.5705,1.5705
EURCAD,20030711,003900,1.5704,1.5705,1.5703,1.5704
EURCAD,20030711,004000,1.5705,1.5705,1.5705,1.5705
EURCAD,20030711,004100,1.5706,1.5707,1.5706,1.5706
EURCAD,20030711,004200,1.5707,1.5707,1.5706,1.5707
EURCAD,20030711,004300,1.5708,1.5708,1.5707,1.5707
EURCAD,20030711,004400,1.5708,1.5708,1.5708,1.5708
EURCAD,20030711,004500,1.5709,1.5709,1.5709,1.5709
EURCAD,20030711,004600,1.5708,1.5708,1.5708,1.5708
EURCAD,20030711,004700,1.5709,1.5710,1.5709,1.5710
EURCAD,20030711,004800,1.5709,1.5710,1.5709,1.5709
EURCAD,20030711,004900,1.5708,1.5710,1.5708,1.5710
EURCAD,20030711,005100,1.5709,1.5709,1.5708,1.5709
EURCAD,20030711,005200,1.5710,1.5713,1.5710,1.5713
EURCAD,20030711,005300,1.5712,1.5715,1.5712,1.5713
EURCAD,20030711,005400,1.5712,1.5717,1.5711,1.5716
EURCAD,20030711,005500,1.5717,1.5720,1.5717,1.5720
EURCAD,20030711,005600,1.5719,1.5720,1.5719,1.5719
EURCAD,20030711,005700,1.5718,1.5719,1.5718,1.5719
EURCAD,20030711,005800,1.5720,1.5721,1.5719,1.5719
EURCAD,20030711,005900,1.5720,1.5723,1.5719,1.5721
EURCAD,20030711,010000,1.5723,1.5724,1.5722,1.5724
EURCAD,20030711,010100,1.5725,1.5727,1.5724,1.5724
EURCAD,20030711,010200,1.5723,1.5723,1.5722,1.5722
EURCAD,20030711,010300,1.5721,1.5721,1.5716,1.5716
EURCAD,20030711,010400,1.5715,1.5715,1.5714,1.5714
EURCAD,20030711,010500,1.5713,1.5713,1.5712,1.5712
EURCAD,20030711,010700,1.5711,1.5711,1.5710,1.5710
EURCAD,20030711,010800,1.5709,1.5709,1.5707,1.5707
EURCAD,20030711,010900,1.5706,1.5707,1.5706,1.5707
EURCAD,20030711,011200,1.5706,1.5706,1.5706,1.5706
EURCAD,20030711,011400,1.5705,1.5705,1.5704,1.5704
EURCAD,20030711,011500,1.5703,1.5703,1.5702,1.5702
EURCAD,20030711,011600,1.5701,1.5701,1.5701,1.5701
EURCAD,20030711,011700,1.5702,1.5702,1.5702,1.5702
EURCAD,20030711,011800,1.5701,1.5701,1.5697,1.5697
EURCAD,20030711,011900,1.5698,1.5699,1.5698,1.5699
EURCAD,20030711,012100,1.5698,1.5698,1.5698,1.5698
EURCAD,20030711,012200,1.5699,1.5699,1.5699,1.5699
EURCAD,20030711,012300,1.5700,1.5702,1.5700,1.5702
EURCAD,20030711,012400,1.5701,1.5702,1.5701,1.5702
EURCAD,20030711,012500,1.5701,1.5702,1.5701,1.5701
EURCAD,20030711,012600,1.5700,1.5701,1.5700,1.5701
EURCAD,20030711,012800,1.5700,1.5700,1.5700,1.5700
EURCAD,20030711,012900,1.5699,1.5699,1.5699,1.5699
EURCAD,20030711,013000,1.5700,1.5700,1.5700,1.5700
EURCAD,20030711,013100,1.5699,1.5699,1.5699,1.5699
EURCAD,20030711,013400,1.5698,1.5698,1.5698,1.5698
EURCAD,20030711,013900,1.5698,1.5698,1.5698,1.5698
EURCAD,20030711,014400,1.5698,1.5698,1.5697,1.5697
EURCAD,20030711,014500,1.5698,1.5698,1.5698,1.5698
EURCAD,20030711,014600,1.5697,1.5697,1.5697,1.5697
EURCAD,20030711,014800,1.5696,1.5696,1.5696,1.5696
EURCAD,20030711,014900,1.5697,1.5697,1.5697,1.5697
EURCAD,20030711,015200,1.5696,1.5696,1.5696,1.5696
EURCAD,20030711,015400,1.5695,1.5696,1.5695,1.5696
EURCAD,20030711,015600,1.5695,1.5695,1.5693,1.5693
EURCAD,20030711,015900,1.5692,1.5692,1.5692,1.5692
EURCAD,20030711,020000,1.5691,1.5691,1.5688,1.5688
EURCAD,20030711,020100,1.5687,1.5687,1.5685,1.5685
EURCAD,20030711,020300,1.5686,1.5686,1.5683,1.5683
EURCAD,20030711,020400,1.5682,1.5683,1.5682,1.5682
EURCAD,20030711,020500,1.5683,1.5683,1.5682,1.5682
EURCAD,20030711,020600,1.5681,1.5681,1.5681,1.5681
EURCAD,20030711,020700,1.5680,1.5680,1.5680,1.5680
EURCAD,20030711,020800,1.5679,1.5679,1.5679,1.5679
EURCAD,20030711,020900,1.5680,1.5681,1.5679,1.5679
EURCAD,20030711,021000,1.5678,1.5678,1.5677,1.5677
EURCAD,20030711,021100,1.5678,1.5680,1.5678,1.5679
EURCAD,20030711,021200,1.5678,1.5678,1.5677,1.5678
EURCAD,20030711,021300,1.5677,1.5677,1.5677,1.5677
EURCAD,20030711,021400,1.5678,1.5678,1.5678,1.5678
EURCAD,20030711,021500,1.5677,1.5677,1.5677,1.5677
EURCAD,20030711,021600,1.5676,1.5676,1.5675,1.5675
EURCAD,20030711,021700,1.5676,1.5676,1.5676,1.5676
EURCAD,20030711,021800,1.5677,1.5677,1.5677,1.5677
EURCAD,20030711,021900,1.5676,1.5676,1.5672,1.5672
EURCAD,20030711,022000,1.5671,1.5671,1.5669,1.5671
EURCAD,20030711,022200,1.5672,1.5673,1.5672,1.5673
EURCAD,20030711,022300,1.5674,1.5674,1.5673,1.5673
EURCAD,20030711,022400,1.5672,1.5672,1.5669,1.5669
EURCAD,20030711,022500,1.5670,1.5670,1.5670,1.5670
EURCAD,20030711,022600,1.5669,1.5669,1.5669,1.5669
EURCAD,20030711,022700,1.5668,1.5668,1.5666,1.5666
EURCAD,20030711,022800,1.5667,1.5670,1.5667,1.5670
EURCAD,20030711,023000,1.5669,1.5669,1.5669,1.5669
EURCAD,20030711,023200,1.5670,1.5671,1.5670,1.5671
EURCAD,20030711,023300,1.5672,1.5672,1.5672,1.5672
EURCAD,20030711,023500,1.5673,1.5673,1.5673,1.5673
EURCAD,20030711,023700,1.5672,1.5672,1.5670,1.5670
EURCAD,20030711,023800,1.5671,1.5671,1.5671,1.5671
EURCAD,20030711,023900,1.5670,1.5670,1.5670,1.5670
EURCAD,20030711,024100,1.5671,1.5673,1.5671,1.5673
EURCAD,20030711,024200,1.5674,1.5676,1.5674,1.5676
EURCAD,20030711,024300,1.5675,1.5676,1.5675,1.5676
EURCAD,20030711,024400,1.5677,1.5678,1.5677,1.5677
EURCAD,20030711,024500,1.5678,1.5678,1.5678,1.5678
EURCAD,20030711,024600,1.5677,1.5677,1.5675,1.5676
EURCAD,20030711,024700,1.5675,1.5675,1.5674,1.5674
EURCAD,20030711,024800,1.5673,1.5674,1.5673,1.5674
EURCAD,20030711,024900,1.5673,1.5675,1.5673,1.5675
EURCAD,20030711,025000,1.5674,1.5674,1.5673,1.5673
EURCAD,20030711,025100,1.5674,1.5677,1.5674,1.5677
EURCAD,20030711,025200,1.5678,1.5680,1.5678,1.5680
EURCAD,20030711,025300,1.5681,1.5684,1.5681,1.5684
EURCAD,20030711,025400,1.5685,1.5686,1.5685,1.5686
EURCAD,20030711,025500,1.5687,1.5693,1.5687,1.5688
EURCAD,20030711,025600,1.5687,1.5688,1.5686,1.5687
EURCAD,20030711,025700,1.5686,1.5686,1.5683,1.5683
EURCAD,20030711,025800,1.5682,1.5682,1.5681,1.5682
EURCAD,20030711,025900,1.5681,1.5681,1.5680,1.5680
EURCAD,20030711,030000,1.5679,1.5679,1.5675,1.5676
EURCAD,20030711,030100,1.5675,1.5679,1.5675,1.5679
EURCAD,20030711,030200,1.5680,1.5682,1.5680,1.5682
EURCAD,20030711,030300,1.5681,1.5681,1.5681,1.5681
EURCAD,20030711,030400,1.5682,1.5682,1.5682,1.5682
EURCAD,20030711,030500,1.5681,1.5683,1.5681,1.5683
EURCAD,20030711,030600,1.5682,1.5684,1.5682,1.5684
EURCAD,20030711,030700,1.5685,1.5685,1.5683,1.5683
EURCAD,20030711,030800,1.5682,1.5683,1.5681,1.5683
EURCAD,20030711,030900,1.5682,1.5683,1.5682,1.5683
EURCAD,20030711,031000,1.5684,1.5684,1.5683,1.5683
EURCAD,20030711,031100,1.5684,1.5685,1.5683,1.5683
EURCAD,20030711,031400,1.5682,1.5682,1.5679,1.5680
EURCAD,20030711,031500,1.5679,1.5679,1.5678,1.5678
EURCAD,20030711,031600,1.5679,1.5679,1.5679,1.5679
EURCAD,20030711,031700,1.5678,1.5678,1.5678,1.5678
EURCAD,20030711,031800,1.5677,1.5677,1.5675,1.5676
EURCAD,20030711,031900,1.5675,1.5678,1.5674,1.5676
EURCAD,20030711,032100,1.5677,1.5677,1.5672,1.5674
EURCAD,20030711,032200,1.5675,1.5675,1.5673,1.5675
EURCAD,20030711,032300,1.5676,1.5677,1.5676,1.5677
EURCAD,20030711,032400,1.5676,1.5676,1.5676,1.5676
EURCAD,20030711,032500,1.5677,1.5678,1.5675,1.5675
EURCAD,20030711,032600,1.5676,1.5679,1.5676,1.5679
EURCAD,20030711,032700,1.5678,1.5679,1.5678,1.5679
EURCAD,20030711,032800,1.5678,1.5678,1.5676,1.5677
EURCAD,20030711,032900,1.5676,1.5676,1.5675,1.5676
EURCAD,20030711,033100,1.5677,1.5677,1.5677,1.5677
EURCAD,20030711,033200,1.5678,1.5678,1.5678,1.5678
EURCAD,20030711,033300,1.5679,1.5679,1.5676,1.5676
EURCAD,20030711,033400,1.5677,1.5677,1.5676,1.5676
EURCAD,20030711,033600,1.5675,1.5676,1.5675,1.5676
EURCAD,20030711,033700,1.5675,1.5675,1.5674,1.5674
EURCAD,20030711,033800,1.5673,1.5673,1.5673,1.5673
EURCAD,20030711,033900,1.5672,1.5673,1.5671,1.5671
EURCAD,20030711,034000,1.5670,1.5670,1.5670,1.5670
EURCAD,20030711,034100,1.5669,1.5669,1.5668,1.5668
EURCAD,20030711,034200,1.5667,1.5669,1.5667,1.5669
EURCAD,20030711,034300,1.5670,1.5671,1.5670,1.5671
EURCAD,20030711,034400,1.5672,1.5672,1.5672,1.5672
EURCAD,20030711,034500,1.5671,1.5672,1.5669,1.5669
EURCAD,20030711,034600,1.5670,1.5670,1.5666,1.5668
EURCAD,20030711,034700,1.5669,1.5669,1.5667,1.5668
EURCAD,20030711,034800,1.5669,1.5669,1.5668,1.5668
EURCAD,20030711,035000,1.5667,1.5668,1.5666,1.5666
EURCAD,20030711,035100,1.5665,1.5665,1.5664,1.5664
EURCAD,20030711,035200,1.5665,1.5667,1.5665,1.5667
EURCAD,20030711,035300,1.5666,1.5666,1.5664,1.5664
EURCAD,20030711,035400,1.5663,1.5663,1.5661,1.5661
EURCAD,20030711,035500,1.5662,1.5662,1.5660,1.5662
EURCAD,20030711,035600,1.5663,1.5665,1.5663,1.5664
EURCAD,20030711,035700,1.5663,1.5663,1.5660,1.5660
EURCAD,20030711,035800,1.5659,1.5660,1.5658,1.5660
EURCAD,20030711,035900,1.5659,1.5660,1.5658,1.5660
EURCAD,20030711,040000,1.5659,1.5660,1.5659,1.5660
EURCAD,20030711,040100,1.5659,1.5659,1.5637,1.5639
EURCAD,20030711,040200,1.5641,1.5649,1.5641,1.5648
EURCAD,20030711,040300,1.5647,1.5647,1.5643,1.5646
EURCAD,20030711,040400,1.5648,1.5651,1.5648,1.5651
EURCAD,20030711,040500,1.5652,1.5653,1.5652,1.5653
EURCAD,20030711,040600,1.5654,1.5654,1.5650,1.5650
EURCAD,20030711,040700,1.5651,1.5652,1.5650,1.5650
EURCAD,20030711,040800,1.5651,1.5653,1.5651,1.5653
EURCAD,20030711,040900,1.5654,1.5658,1.5654,1.5657
EURCAD,20030711,041000,1.5659,1.5659,1.5659,1.5659
EURCAD,20030711,041100,1.5658,1.5658,1.5655,1.5657
EURCAD,20030711,041200,1.5658,1.5659,1.5658,1.5659
EURCAD,20030711,041300,1.5660,1.5660,1.5659,1.5659
EURCAD,20030711,041400,1.5660,1.5669,1.5660,1.5669
EURCAD,20030711,041500,1.5668,1.5668,1.5664,1.5664
EURCAD,20030711,041600,1.5663,1.5663,1.5663,1.5663
EURCAD,20030711,041900,1.5664,1.5664,1.5662,1.5662
EURCAD,20030711,042000,1.5663,1.5666,1.5663,1.5665
EURCAD,20030711,042100,1.5664,1.5664,1.5664,1.5664
EURCAD,20030711,042200,1.5663,1.5664,1.5662,1.5662
EURCAD,20030711,042300,1.5661,1.5661,1.5660,1.5660
EURCAD,20030711,042400,1.5661,1.5661,1.5661,1.5661
EURCAD,20030711,042500,1.5661,1.5661,1.5661,1.5661
EURCAD,20030711,042600,1.5662,1.5663,1.5662,1.5663
EURCAD,20030711,042700,1.5662,1.5662,1.5658,1.5658
EURCAD,20030711,042800,1.5657,1.5657,1.5656,1.5656
EURCAD,20030711,042900,1.5655,1.5656,1.5654,1.5654
EURCAD,20030711,043000,1.5653,1.5653,1.5651,1.5651
EURCAD,20030711,043100,1.5650,1.5651,1.5650,1.5650
EURCAD,20030711,043200,1.5651,1.5653,1.5651,1.5653
EURCAD,20030711,043300,1.5654,1.5654,1.5653,1.5654
EURCAD,20030711,043400,1.5655,1.5655,1.5654,1.5654
EURCAD,20030711,043500,1.5655,1.5656,1.5655,1.5656
EURCAD,20030711,043600,1.5655,1.5655,1.5655,1.5655
EURCAD,20030711,043700,1.5654,1.5654,1.5652,1.5652
EURCAD,20030711,044000,1.5651,1.5651,1.5649,1.5651
EURCAD,20030711,044100,1.5650,1.5651,1.5650,1.5651
EURCAD,20030711,044200,1.5650,1.5650,1.5649,1.5649
EURCAD,20030711,044300,1.5648,1.5649,1.5648,1.5648
EURCAD,20030711,044400,1.5649,1.5651,1.5649,1.5651
EURCAD,20030711,044800,1.5652,1.5653,1.5652,1.5653
EURCAD,20030711,044900,1.5652,1.5652,1.5648,1.5648
EURCAD,20030711,045000,1.5649,1.5649,1.5649,1.5649
EURCAD,20030711,045100,1.5648,1.5648,1.5647,1.5648
EURCAD,20030711,045200,1.5647,1.5647,1.5647,1.5647
EURCAD,20030711,045300,1.5648,1.5650,1.5648,1.5650
EURCAD,20030711,045400,1.5649,1.5649,1.5649,1.5649
EURCAD,20030711,045500,1.5648,1.5648,1.5647,1.5647
EURCAD,20030711,045600,1.5646,1.5649,1.5645,1.5649
EURCAD,20030711,045700,1.5650,1.5650,1.5649,1.5649
EURCAD,20030711,045800,1.5650,1.5651,1.5650,1.5650
EURCAD,20030711,045900,1.5649,1.5649,1.5647,1.5647
EURCAD,20030711,050000,1.5646,1.5647,1.5646,1.5646
EURCAD,20030711,050100,1.5647,1.5647,1.5644,1.5644
EURCAD,20030711,050200,1.5643,1.5644,1.5643,1.5644
EURCAD,20030711,050500,1.5643,1.5643,1.5641,1.5643
EURCAD,20030711,050800,1.5644,1.5644,1.5643,1.5643
EURCAD,20030711,050900,1.5644,1.5645,1.5644,1.5645
EURCAD,20030711,051000,1.5644,1.5644,1.5643,1.5644
EURCAD,20030711,051100,1.5643,1.5643,1.5642,1.5642
EURCAD,20030711,051200,1.5641,1.5642,1.5641,1.5642
EURCAD,20030711,051300,1.5643,1.5643,1.5642,1.5642
EURCAD,20030711,051400,1.5643,1.5643,1.5642,1.5643
EURCAD,20030711,051500,1.5642,1.5642,1.5642,1.5642
EURCAD,20030711,051800,1.5641,1.5641,1.5641,1.5641
EURCAD,20030711,051900,1.5642,1.5642,1.5642,1.5642
EURCAD,20030711,052000,1.5643,1.5645,1.5643,1.5645
EURCAD,20030711,052100,1.5644,1.5645,1.5643,1.5645
EURCAD,20030711,052200,1.5644,1.5644,1.5644,1.5644
EURCAD,20030711,052400,1.5645,1.5645,1.5645,1.5645
EURCAD,20030711,052500,1.5644,1.5646,1.5644,1.5646
EURCAD,20030711,052600,1.5647,1.5647,1.5647,1.5647
EURCAD,20030711,052800,1.5646,1.5646,1.5645,1.5646
EURCAD,20030711,052900,1.5645,1.5645,1.5644,1.5645
EURCAD,20030711,053000,1.5646,1.5648,1.5646,1.5646
EURCAD,20030711,053100,1.5645,1.5645,1.5644,1.5644
EURCAD,20030711,053300,1.5643,1.5643,1.5643,1.5643
EURCAD,20030711,053400,1.5644,1.5646,1.5644,1.5646
EURCAD,20030711,053500,1.5647,1.5647,1.5647,1.5647
EURCAD,20030711,053600,1.5648,1.5648,1.5648,1.5648
EURCAD,20030711,053700,1.5649,1.5651,1.5648,1.5649
EURCAD,20030711,053800,1.5648,1.5648,1.5647,1.5647
EURCAD,20030711,054000,1.5646,1.5646,1.5645,1.5645
EURCAD,20030711,054100,1.5644,1.5644,1.5643,1.5643
EURCAD,20030711,054300,1.5644,1.5644,1.5644,1.5644
EURCAD,20030711,054700,1.5645,1.5646,1.5644,1.5645
EURCAD,20030711,054800,1.5646,1.5646,1.5646,1.5646
EURCAD,20030711,054900,1.5647,1.5647,1.5646,1.5646
EURCAD,20030711,055000,1.5647,1.5647,1.5647,1.5647
EURCAD,20030711,055200,1.5646,1.5646,1.5646,1.5646
EURCAD,20030711,055400,1.5647,1.5647,1.5647,1.5647
EURCAD,20030711,055800,1.5646,1.5646,1.5645,1.5645
EURCAD,20030711,055900,1.5644,1.5644,1.5643,1.5643
EURCAD,20030711,060000,1.5644,1.5644,1.5644,1.5644
EURCAD,20030711,060100,1.5643,1.5643,1.5643,1.5643
EURCAD,20030711,060200,1.5644,1.5644,1.5644,1.5644
EURCAD,20030711,060400,1.5645,1.5647,1.5645,1.5647
EURCAD,20030711,060500,1.5648,1.5648,1.5648,1.5648
EURCAD,20030711,060700,1.5647,1.5647,1.5647,1.5647
EURCAD,20030711,060800,1.5648,1.5648,1.5648,1.5648
EURCAD,20030711,061000,1.5647,1.5647,1.5646,1.5646
EURCAD,20030711,061300,1.5645,1.5645,1.5645,1.5645
EURCAD,20030711,061400,1.5644,1.5644,1.5644,1.5644
EURCAD,20030711,061500,1.5645,1.5645,1.5644,1.5644
EURCAD,20030711,061600,1.5645,1.5645,1.5642,1.5642
EURCAD,20030711,061800,1.5641,1.5642,1.5641,1.5642
EURCAD,20030711,061900,1.5643,1.5643,1.5643,1.5643
EURCAD,20030711,062000,1.5644,1.5644,1.5643,1.5643
EURCAD,20030711,062200,1.5644,1.5644,1.5644,1.5644
EURCAD,20030711,062500,1.5645,1.5646,1.5645,1.5646
EURCAD,20030711,062600,1.5647,1.5648,1.5646,1.5646
EURCAD,20030711,062700,1.5645,1.5645,1.5643,1.5643
EURCAD,20030711,062800,1.5642,1.5642,1.5642,1.5642
EURCAD,20030711,063000,1.5641,1.5641,1.5641,1.5641
EURCAD,20030711,063300,1.5642,1.5642,1.5641,1.5641
EURCAD,20030711,063400,1.5642,1.5643,1.5642,1.5643
EURCAD,20030711,063500,1.5642,1.5642,1.5642,1.5642
EURCAD,20030711,063600,1.5643,1.5644,1.5643,1.5643
EURCAD,20030711,063900,1.5642,1.5643,1.5642,1.5643
EURCAD,20030711,064000,1.5642,1.5643,1.5642,1.5642
EURCAD,20030711,064300,1.5641,1.5641,1.5641,1.5641
EURCAD,20030711,064500,1.5642,1.5642,1.5642,1.5642
EURCAD,20030711,064600,1.5641,1.5641,1.5641,1.5641
EURCAD,20030711,064700,1.5640,1.5640,1.5640,1.5640
EURCAD,20030711,064800,1.5641,1.5642,1.5641,1.5642
EURCAD,20030711,064900,1.5643,1.5643,1.5643,1.5643
EURCAD,20030711,065000,1.5642,1.5642,1.5642,1.5642
EURCAD,20030711,065100,1.5643,1.5643,1.5643,1.5643
EURCAD,20030711,065200,1.5642,1.5643,1.5642,1.5643
EURCAD,20030711,065300,1.5644,1.5645,1.5644,1.5645
EURCAD,20030711,065400,1.5646,1.5646,1.5645,1.5645
EURCAD,20030711,065600,1.5646,1.5647,1.5646,1.5647
EURCAD,20030711,065700,1.5648,1.5649,1.5648,1.5649
EURCAD,20030711,065800,1.5650,1.5651,1.5649,1.5649
EURCAD,20030711,065900,1.5648,1.5649,1.5648,1.5649
EURCAD,20030711,070000,1.5648,1.5650,1.5648,1.5649
EURCAD,20030711,070100,1.5650,1.5650,1.5648,1.5648
EURCAD,20030711,070200,1.5647,1.5648,1.5647,1.5648
EURCAD,20030711,070300,1.5647,1.5648,1.5647,1.5648
EURCAD,20030711,070400,1.5647,1.5647,1.5646,1.5646
EURCAD,20030711,070600,1.5645,1.5646,1.5644,1.5646
EURCAD,20030711,070700,1.5645,1.5646,1.5644,1.5646
EURCAD,20030711,070800,1.5647,1.5648,1.5647,1.5648
EURCAD,20030711,070900,1.5649,1.5649,1.5649,1.5649
EURCAD,20030711,071000,1.5650,1.5651,1.5650,1.5651
EURCAD,20030711,071100,1.5652,1.5653,1.5651,1.5651
EURCAD,20030711,071300,1.5650,1.5650,1.5647,1.5649
EURCAD,20030711,071400,1.5648,1.5648,1.5644,1.5645
EURCAD,20030711,071600,1.5646,1.5647,1.5646,1.5647
EURCAD,20030711,071700,1.5648,1.5649,1.5648,1.5649
EURCAD,20030711,071800,1.5648,1.5648,1.5648,1.5648
EURCAD,20030711,071900,1.5647,1.5647,1.5647,1.5647
EURCAD,20030711,072100,1.5648,1.5648,1.5647,1.5647
EURCAD,20030711,072200,1.5646,1.5646,1.5646,1.5646
EURCAD,20030711,072400,1.5647,1.5647,1.5647,1.5647
EURCAD,20030711,072500,1.5646,1.5646,1.5646,1.5646
EURCAD,20030711,072700,1.5645,1.5645,1.5645,1.5645
EURCAD,20030711,072800,1.5644,1.5644,1.5642,1.5643
EURCAD,20030711,072900,1.5642,1.5642,1.5640,1.5640
EURCAD,20030711,073000,1.5641,1.5642,1.5641,1.5642
EURCAD,20030711,073100,1.5641,1.5641,1.5640,1.5640
EURCAD,20030711,073300,1.5639,1.5639,1.5638,1.5638
EURCAD,20030711,073400,1.5639,1.5645,1.5639,1.5645
EURCAD,20030711,073500,1.5644,1.5645,1.5643,1.5645
EURCAD,20030711,073700,1.5646,1.5648,1.5645,1.5647
EURCAD,20030711,073800,1.5646,1.5646,1.5644,1.5646
EURCAD,20030711,074100,1.5647,1.5648,1.5647,1.5648
EURCAD,20030711,074200,1.5649,1.5649,1.5648,1.5648
EURCAD,20030711,074300,1.5649,1.5649,1.5648,1.5648
EURCAD,20030711,074500,1.5647,1.5648,1.5647,1.5648
EURCAD,20030711,074900,1.5649,1.5650,1.5649,1.5650
EURCAD,20030711,075100,1.5649,1.5650,1.5649,1.5650
EURCAD,20030711,075400,1.5651,1.5652,1.5651,1.5652
EURCAD,20030711,075500,1.5651,1.5652,1.5651,1.5652
EURCAD,20030711,075600,1.5651,1.5651,1.5651,1.5651
EURCAD,20030711,075700,1.5650,1.5652,1.5650,1.5652
EURCAD,20030711,075800,1.5651,1.5654,1.5651,1.5654
EURCAD,20030711,080100,1.5653,1.5654,1.5652,1.5653
EURCAD,20030711,080200,1.5654,1.5655,1.5654,1.5654
EURCAD,20030711,080300,1.5653,1.5653,1.5652,1.5652
EURCAD,20030711,080400,1.5653,1.5654,1.5653,1.5654
EURCAD,20030711,080500,1.5655,1.5658,1.5655,1.5657
EURCAD,20030711,080600,1.5658,1.5658,1.5656,1.5656
EURCAD,20030711,080700,1.5657,1.5657,1.5654,1.5654
EURCAD,20030711,080800,1.5653,1.5653,1.5652,1.5652
EURCAD,20030711,080900,1.5651,1.5652,1.5651,1.5652
EURCAD,20030711,081000,1.5653,1.5653,1.5653,1.5653
EURCAD,20030711,081100,1.5654,1.5654,1.5653,1.5653
EURCAD,20030711,081200,1.5654,1.5660,1.5654,1.5659
EURCAD,20030711,081300,1.5660,1.5661,1.5659,1.5659
EURCAD,20030711,081400,1.5660,1.5660,1.5660,1.5660
EURCAD,20030711,081500,1.5659,1.5659,1.5656,1.5656
EURCAD,20030711,081600,1.5657,1.5660,1.5657,1.5660
EURCAD,20030711,081700,1.5661,1.5665,1.5661,1.5664
EURCAD,20030711,081800,1.5663,1.5663,1.5663,1.5663
EURCAD,20030711,081900,1.5664,1.5666,1.5663,1.5663
EURCAD,20030711,082000,1.5664,1.5666,1.5663,1.5663
EURCAD,20030711,082100,1.5662,1.5662,1.5657,1.5658
EURCAD,20030711,082200,1.5659,1.5660,1.5659,1.5660
EURCAD,20030711,082300,1.5661,1.5663,1.5661,1.5663
EURCAD,20030711,082400,1.5664,1.5664,1.5659,1.5659
EURCAD,20030711,082500,1.5658,1.5658,1.5656,1.5657
EURCAD,20030711,082600,1.5656,1.5656,1.5653,1.5655
EURCAD,20030711,082700,1.5656,1.5667,1.5656,1.5667
EURCAD,20030711,082800,1.5666,1.5672,1.5666,1.5672
EURCAD,20030711,082900,1.5673,1.5675,1.5670,1.5671
EURCAD,20030711,083000,1.5672,1.5675,1.5670,1.5674
EURCAD,20030711,083100,1.5676,1.5677,1.5674,1.5677
EURCAD,20030711,083200,1.5678,1.5684,1.5678,1.5684
EURCAD,20030711,083300,1.5683,1.5683,1.5679,1.5679
EURCAD,20030711,083400,1.5680,1.5684,1.5680,1.5683
EURCAD,20030711,083500,1.5682,1.5683,1.5682,1.5683
EURCAD,20030711,083600,1.5684,1.5689,1.5684,1.5688
EURCAD,20030711,083700,1.5687,1.5687,1.5684,1.5685
EURCAD,20030711,083800,1.5686,1.5687,1.5685,1.5687
EURCAD,20030711,083900,1.5688,1.5689,1.5686,1.5688
EURCAD,20030711,084000,1.5689,1.5697,1.5689,1.5695
EURCAD,20030711,084100,1.5696,1.5696,1.5694,1.5694
EURCAD,20030711,084200,1.5693,1.5695,1.5693,1.5694
EURCAD,20030711,084300,1.5693,1.5693,1.5690,1.5690
EURCAD,20030711,084400,1.5689,1.5694,1.5688,1.5694
EURCAD,20030711,084500,1.5695,1.5698,1.5695,1.5698
EURCAD,20030711,084600,1.5699,1.5699,1.5694,1.5694
EURCAD,20030711,084700,1.5692,1.5694,1.5689,1.5689
EURCAD,20030711,084800,1.5690,1.5692,1.5690,1.5692
EURCAD,20030711,084900,1.5691,1.5692,1.5689,1.5692
EURCAD,20030711,085000,1.5693,1.5693,1.5690,1.5690
EURCAD,20030711,085100,1.5691,1.5691,1.5689,1.5691
EURCAD,20030711,085200,1.5692,1.5693,1.5690,1.5690
EURCAD,20030711,085300,1.5691,1.5694,1.5691,1.5691
EURCAD,20030711,085400,1.5692,1.5692,1.5687,1.5687
EURCAD,20030711,085500,1.5686,1.5687,1.5684,1.5687
EURCAD,20030711,085700,1.5686,1.5690,1.5685,1.5690
EURCAD,20030711,085800,1.5689,1.5689,1.5683,1.5685
EURCAD,20030711,085900,1.5688,1.5691,1.5688,1.5690
EURCAD,20030711,090000,1.5691,1.5692,1.5685,1.5687
EURCAD,20030711,090100,1.5688,1.5689,1.5684,1.5684
EURCAD,20030711,090200,1.5685,1.5686,1.5684,1.5684
EURCAD,20030711,090300,1.5685,1.5688,1.5685,1.5688
EURCAD,20030711,090400,1.5687,1.5687,1.5686,1.5686
EURCAD,20030711,090500,1.5685,1.5685,1.5682,1.5682
EURCAD,20030711,090600,1.5681,1.5684,1.5680,1.5682
EURCAD,20030711,090700,1.5683,1.5684,1.5676,1.5676
EURCAD,20030711,090800,1.5675,1.5677,1.5674,1.5674
EURCAD,20030711,090900,1.5675,1.5679,1.5675,1.5679
EURCAD,20030711,091000,1.5680,1.5681,1.5678,1.5678
EURCAD,20030711,091100,1.5679,1.5683,1.5679,1.5682
EURCAD,20030711,091200,1.5681,1.5681,1.5677,1.5677
EURCAD,20030711,091300,1.5676,1.5677,1.5676,1.5677
EURCAD,20030711,091400,1.5678,1.5679,1.5678,1.5679
EURCAD,20030711,091500,1.5680,1.5684,1.5679,1.5683
EURCAD,20030711,091600,1.5682,1.5682,1.5679,1.5680
EURCAD,20030711,091700,1.5681,1.5683,1.5681,1.5683
EURCAD,20030711,091800,1.5684,1.5686,1.5684,1.5686
EURCAD,20030711,091900,1.5687,1.5690,1.5687,1.5690
EURCAD,20030711,092000,1.5689,1.5690,1.5688,1.5688
EURCAD,20030711,092100,1.5687,1.5687,1.5687,1.5687
EURCAD,20030711,092200,1.5688,1.5688,1.5686,1.5686
EURCAD,20030711,092300,1.5685,1.5686,1.5683,1.5686
EURCAD,20030711,092400,1.5685,1.5689,1.5685,1.5688
EURCAD,20030711,092500,1.5687,1.5691,1.5687,1.5691
EURCAD,20030711,092600,1.5690,1.5690,1.5688,1.5688
EURCAD,20030711,092700,1.5689,1.5691,1.5688,1.5691
EURCAD,20030711,092800,1.5690,1.5690,1.5688,1.5689
EURCAD,20030711,092900,1.5690,1.5706,1.5690,1.5705
EURCAD,20030711,093000,1.5703,1.5704,1.5693,1.5695
EURCAD,20030711,093100,1.5694,1.5694,1.5690,1.5690
EURCAD,20030711,093200,1.5689,1.5690,1.5688,1.5688
EURCAD,20030711,093300,1.5687,1.5689,1.5687,1.5689
EURCAD,20030711,093400,1.5690,1.5690,1.5689,1.5690
EURCAD,20030711,093500,1.5691,1.5691,1.5685,1.5686
EURCAD,20030711,093600,1.5687,1.5689,1.5687,1.5688
EURCAD,20030711,093700,1.5689,1.5690,1.5688,1.5690
EURCAD,20030711,093800,1.5691,1.5693,1.5690,1.5693
EURCAD,20030711,093900,1.5694,1.5699,1.5694,1.5696
EURCAD,20030711,094000,1.5695,1.5695,1.5694,1.5694
EURCAD,20030711,094100,1.5693,1.5696,1.5692,1.5696
EURCAD,20030711,094200,1.5695,1.5695,1.5690,1.5694
EURCAD,20030711,094300,1.5696,1.5698,1.5692,1.5693
EURCAD,20030711,094400,1.5694,1.5699,1.5694,1.5699
EURCAD,20030711,094500,1.5698,1.5698,1.5695,1.5696
EURCAD,20030711,094600,1.5697,1.5701,1.5697,1.5701
EURCAD,20030711,094700,1.5702,1.5702,1.5699,1.5700
EURCAD,20030711,094800,1.5699,1.5700,1.5697,1.5697
EURCAD,20030711,094900,1.5698,1.5700,1.5698,1.5700
EURCAD,20030711,095000,1.5699,1.5700,1.5698,1.5698
EURCAD,20030711,095100,1.5699,1.5702,1.5699,1.5701
EURCAD,20030711,095200,1.5700,1.5700,1.5697,1.5697
EURCAD,20030711,095300,1.5698,1.5698,1.5698,1.5698
EURCAD,20030711,095400,1.5699,1.5713,1.5699,1.5713
EURCAD,20030711,095500,1.5712,1.5712,1.5703,1.5703
EURCAD,20030711,095600,1.5704,1.5704,1.5702,1.5702
EURCAD,20030711,095700,1.5701,1.5701,1.5698,1.5700
EURCAD,20030711,095800,1.5701,1.5703,1.5701,1.5703
EURCAD,20030711,095900,1.5702,1.5702,1.5698,1.5698
EURCAD,20030711,100000,1.5697,1.5698,1.5695,1.5695
EURCAD,20030711,100100,1.5696,1.5696,1.5694,1.5695
EURCAD,20030711,100200,1.5696,1.5696,1.5695,1.5695
EURCAD,20030711,100300,1.5694,1.5695,1.5693,1.5693
EURCAD,20030711,100400,1.5692,1.5692,1.5689,1.5689
EURCAD,20030711,100500,1.5688,1.5690,1.5688,1.5690
EURCAD,20030711,100600,1.5691,1.5691,1.5689,1.5691
EURCAD,20030711,100700,1.5690,1.5691,1.5690,1.5690
EURCAD,20030711,100800,1.5689,1.5692,1.5689,1.5692
EURCAD,20030711,100900,1.5693,1.5695,1.5693,1.5694
EURCAD,20030711,101000,1.5695,1.5695,1.5693,1.5693
EURCAD,20030711,101100,1.5692,1.5693,1.5692,1.5693
EURCAD,20030711,101200,1.5694,1.5704,1.5694,1.5701
EURCAD,20030711,101300,1.5699,1.5699,1.5694,1.5694
EURCAD,20030711,101400,1.5695,1.5695,1.5690,1.5691
EURCAD,20030711,101500,1.5690,1.5692,1.5689,1.5691
EURCAD,20030711,101600,1.5692,1.5692,1.5691,1.5692
EURCAD,20030711,101700,1.5693,1.5694,1.5692,1.5692
EURCAD,20030711,101800,1.5691,1.5692,1.5688,1.5688
EURCAD,20030711,101900,1.5687,1.5687,1.5684,1.5684
EURCAD,20030711,102000,1.5685,1.5689,1.5685,1.5688
EURCAD,20030711,102100,1.5687,1.5687,1.5684,1.5685
EURCAD,20030711,102200,1.5684,1.5685,1.5680,1.5680
EURCAD,20030711,102300,1.5679,1.5680,1.5677,1.5680
EURCAD,20030711,102400,1.5679,1.5679,1.5677,1.5679
EURCAD,20030711,102500,1.5678,1.5680,1.5678,1.5679
EURCAD,20030711,102600,1.5680,1.5682,1.5680,1.5682
EURCAD,20030711,102700,1.5681,1.5682,1.5681,1.5682
EURCAD,20030711,102800,1.5683,1.5684,1.5682,1.5682
EURCAD,20030711,102900,1.5683,1.5683,1.5681,1.5681
EURCAD,20030711,103000,1.5682,1.5682,1.5682,1.5682
EURCAD,20030711,103100,1.5681,1.5683,1.5681,1.5683
EURCAD,20030711,103200,1.5682,1.5682,1.5679,1.5679
EURCAD,20030711,103300,1.5678,1.5678,1.5677,1.5677
EURCAD,20030711,103400,1.5678,1.5679,1.5678,1.5678
EURCAD,20030711,103500,1.5679,1.5679,1.5679,1.5679
EURCAD,20030711,103600,1.5680,1.5680,1.5679,1.5679
EURCAD,20030711,103800,1.5678,1.5678,1.5675,1.5676
EURCAD,20030711,103900,1.5677,1.5677,1.5676,1.5676
EURCAD,20030711,104000,1.5677,1.5677,1.5676,1.5676
EURCAD,20030711,104100,1.5677,1.5677,1.5675,1.5675
EURCAD,20030711,104200,1.5676,1.5677,1.5676,1.5676
EURCAD,20030711,104300,1.5675,1.5676,1.5674,1.5675
EURCAD,20030711,104400,1.5674,1.5680,1.5674,1.5680
EURCAD,20030711,104500,1.5681,1.5683,1.5681,1.5682
EURCAD,20030711,104600,1.5681,1.5681,1.5678,1.5678
EURCAD,20030711,104700,1.5677,1.5680,1.5676,1.5677
EURCAD,20030711,104800,1.5676,1.5676,1.5674,1.5675
EURCAD,20030711,104900,1.5674,1.5676,1.5674,1.5674
EURCAD,20030711,105000,1.5673,1.5673,1.5669,1.5669
EURCAD,20030711,105100,1.5668,1.5669,1.5666,1.5669
EURCAD,20030711,105200,1.5668,1.5670,1.5668,1.5670
EURCAD,20030711,105300,1.5671,1.5672,1.5671,1.5672
EURCAD,20030711,105400,1.5671,1.5671,1.5670,1.5670
EURCAD,20030711,105500,1.5669,1.5671,1.5668,1.5671
EURCAD,20030711,105600,1.5670,1.5670,1.5669,1.5670
EURCAD,20030711,105700,1.5669,1.5670,1.5669,1.5669
EURCAD,20030711,105800,1.5668,1.5668,1.5668,1.5668
EURCAD,20030711,105900,1.5667,1.5669,1.5666,1.5669
EURCAD,20030711,110000,1.5670,1.5681,1.5670,1.5680
EURCAD,20030711,110100,1.5679,1.5680,1.5677,1.5678
EURCAD,20030711,110200,1.5677,1.5677,1.5674,1.5674
EURCAD,20030711,110300,1.5673,1.5673,1.5672,1.5673
EURCAD,20030711,110400,1.5672,1.5672,1.5671,1.5672
EURCAD,20030711,110500,1.5673,1.5674,1.5673,1.5673
EURCAD,20030711,110700,1.5672,1.5672,1.5672,1.5672
EURCAD,20030711,110800,1.5673,1.5673,1.5673,1.5673
EURCAD,20030711,110900,1.5674,1.5675,1.5674,1.5674
EURCAD,20030711,111000,1.5675,1.5675,1.5674,1.5675
EURCAD,20030711,111100,1.5674,1.5674,1.5671,1.5671
EURCAD,20030711,111200,1.5670,1.5671,1.5670,1.5671
EURCAD,20030711,111300,1.5670,1.5670,1.5669,1.5670
EURCAD,20030711,111400,1.5671,1.5671,1.5671,1.5671
EURCAD,20030711,111500,1.5670,1.5670,1.5670,1.5670
EURCAD,20030711,111600,1.5669,1.5671,1.5669,1.5671
EURCAD,20030711,111700,1.5670,1.5670,1.5669,1.5669
EURCAD,20030711,111800,1.5668,1.5669,1.5668,1.5669
EURCAD,20030711,111900,1.5670,1.5670,1.5668,1.5668
EURCAD,20030711,112000,1.5669,1.5670,1.5669,1.5670
EURCAD,20030711,112100,1.5671,1.5672,1.5670,1.5670
EURCAD,20030711,112200,1.5671,1.5671,1.5671,1.5671
EURCAD,20030711,112300,1.5670,1.5672,1.5670,1.5672
EURCAD,20030711,112400,1.5671,1.5671,1.5671,1.5671
EURCAD,20030711,112500,1.5672,1.5673,1.5672,1.5673
EURCAD,20030711,112600,1.5672,1.5672,1.5669,1.5669
EURCAD,20030711,112700,1.5670,1.5670,1.5665,1.5665
EURCAD,20030711,112800,1.5664,1.5665,1.5662,1.5663
EURCAD,20030711,112900,1.5664,1.5664,1.5664,1.5664
EURCAD,20030711,113000,1.5663,1.5664,1.5661,1.5662
EURCAD,20030711,113100,1.5663,1.5668,1.5663,1.5668
EURCAD,20030711,113200,1.5667,1.5670,1.5666,1.5667
EURCAD,20030711,113300,1.5666,1.5666,1.5663,1.5666
EURCAD,20030711,113400,1.5665,1.5668,1.5664,1.5668
EURCAD,20030711,113500,1.5669,1.5672,1.5668,1.5672
EURCAD,20030711,113600,1.5671,1.5671,1.5669,1.5670
EURCAD,20030711,113700,1.5671,1.5671,1.5670,1.5670
EURCAD,20030711,113800,1.5669,1.5669,1.5669,1.5669
EURCAD,20030711,113900,1.5670,1.5670,1.5669,1.5670
EURCAD,20030711,114000,1.5669,1.5672,1.5666,1.5672
EURCAD,20030711,114100,1.5673,1.5673,1.5667,1.5668
EURCAD,20030711,114200,1.5667,1.5667,1.5666,1.5667
EURCAD,20030711,114300,1.5666,1.5670,1.5665,1.5669
EURCAD,20030711,114400,1.5668,1.5668,1.5667,1.5668
EURCAD,20030711,114500,1.5667,1.5667,1.5667,1.5667
EURCAD,20030711,114600,1.5668,1.5668,1.5667,1.5667
EURCAD,20030711,114700,1.5666,1.5669,1.5666,1.5669
EURCAD,20030711,114800,1.5668,1.5668,1.5668,1.5668
EURCAD,20030711,114900,1.5667,1.5667,1.5665,1.5665
EURCAD,20030711,115000,1.5666,1.5666,1.5665,1.5665
EURCAD,20030711,115100,1.5664,1.5665,1.5663,1.5665
EURCAD,20030711,115200,1.5664,1.5664,1.5663,1.5664
EURCAD,20030711,115300,1.5663,1.5663,1.5662,1.5663
EURCAD,20030711,115400,1.5664,1.5664,1.5662,1.5662
EURCAD,20030711,115500,1.5663,1.5665,1.5663,1.5665
EURCAD,20030711,115600,1.5664,1.5665,1.5663,1.5663
EURCAD,20030711,115800,1.5662,1.5662,1.5662,1.5662
EURCAD,20030711,115900,1.5663,1.5665,1.5663,1.5664
EURCAD,20030711,120000,1.5665,1.5666,1.5663,1.5666
EURCAD,20030711,120100,1.5665,1.5667,1.5665,1.5666
EURCAD,20030711,120200,1.5667,1.5668,1.5667,1.5668
EURCAD,20030711,120300,1.5669,1.5672,1.5669,1.5672
EURCAD,20030711,120400,1.5673,1.5673,1.5672,1.5672
EURCAD,20030711,120500,1.5671,1.5671,1.5669,1.5669
EURCAD,20030711,120600,1.5668,1.5668,1.5664,1.5664
EURCAD,20030711,120700,1.5663,1.5663,1.5663,1.5663
EURCAD,20030711,120800,1.5662,1.5664,1.5662,1.5663
EURCAD,20030711,120900,1.5664,1.5665,1.5664,1.5664
EURCAD,20030711,121000,1.5665,1.5665,1.5664,1.5664
EURCAD,20030711,121100,1.5665,1.5665,1.5665,1.5665
EURCAD,20030711,121200,1.5664,1.5665,1.5664,1.5665
EURCAD,20030711,121300,1.5664,1.5668,1.5664,1.5665
EURCAD,20030711,121400,1.5664,1.5664,1.5664,1.5664
EURCAD,20030711,121500,1.5663,1.5665,1.5663,1.5665
EURCAD,20030711,121600,1.5666,1.5666,1.5666,1.5666
EURCAD,20030711,121700,1.5665,1.5665,1.5664,1.5665
EURCAD,20030711,121800,1.5666,1.5668,1.5666,1.5667
EURCAD,20030711,121900,1.5666,1.5666,1.5665,1.5666
EURCAD,20030711,122000,1.5665,1.5665,1.5662,1.5662
EURCAD,20030711,122100,1.5663,1.5665,1.5663,1.5665
EURCAD,20030711,122200,1.5666,1.5668,1.5666,1.5668
EURCAD,20030711,122300,1.5667,1.5668,1.5667,1.5668
EURCAD,20030711,122500,1.5667,1.5667,1.5666,1.5667
EURCAD,20030711,122600,1.5666,1.5666,1.5664,1.5664
EURCAD,20030711,122700,1.5665,1.5667,1.5665,1.5666
EURCAD,20030711,122800,1.5667,1.5667,1.5666,1.5667
EURCAD,20030711,122900,1.5666,1.5666,1.5663,1.5663
EURCAD,20030711,123000,1.5664,1.5667,1.5664,1.5666
EURCAD,20030711,123100,1.5667,1.5668,1.5667,1.5668
EURCAD,20030711,123200,1.5667,1.5668,1.5666,1.5667
EURCAD,20030711,123300,1.5666,1.5666,1.5666,1.5666
EURCAD,20030711,123400,1.5667,1.5668,1.5667,1.5668
EURCAD,20030711,123500,1.5667,1.5667,1.5665,1.5665
EURCAD,20030711,123600,1.5664,1.5664,1.5664,1.5664
EURCAD,20030711,123700,1.5663,1.5664,1.5662,1.5664
EURCAD,20030711,123800,1.5665,1.5665,1.5662,1.5662
EURCAD,20030711,123900,1.5661,1.5662,1.5661,1.5662
EURCAD,20030711,124000,1.5663,1.5664,1.5661,1.5663
EURCAD,20030711,124100,1.5664,1.5667,1.5664,1.5667
EURCAD,20030711,124200,1.5666,1.5667,1.5665,1.5665
EURCAD,20030711,124300,1.5664,1.5670,1.5662,1.5668
EURCAD,20030711,124400,1.5667,1.5667,1.5665,1.5666
EURCAD,20030711,124500,1.5667,1.5669,1.5667,1.5669
EURCAD,20030711,124600,1.5670,1.5671,1.5669,1.5669
EURCAD,20030711,124700,1.5670,1.5671,1.5670,1.5671
EURCAD,20030711,124800,1.5672,1.5672,1.5672,1.5672
EURCAD,20030711,124900,1.5671,1.5671,1.5670,1.5670
EURCAD,20030711,125000,1.5669,1.5672,1.5669,1.5672
EURCAD,20030711,125100,1.5673,1.5674,1.5672,1.5672
EURCAD,20030711,125200,1.5671,1.5671,1.5670,1.5670
EURCAD,20030711,125300,1.5671,1.5673,1.5671,1.5673
EURCAD,20030711,125400,1.5674,1.5674,1.5673,1.5673
EURCAD,20030711,125500,1.5674,1.5678,1.5674,1.5678
EURCAD,20030711,125600,1.5677,1.5677,1.5675,1.5675
EURCAD,20030711,125700,1.5674,1.5675,1.5674,1.5675
EURCAD,20030711,125800,1.5674,1.5674,1.5673,1.5673
EURCAD,20030711,125900,1.5672,1.5672,1.5668,1.5668
EURCAD,20030711,130000,1.5667,1.5672,1.5667,1.5672
EURCAD,20030711,130100,1.5665,1.5665,1.5607,1.5614
EURCAD,20030711,130200,1.5613,1.5613,1.5608,1.5609
EURCAD,20030711,130300,1.5608,1.5609,1.5602,1.5602
EURCAD,20030711,130400,1.5600,1.5600,1.5593,1.5596
EURCAD,20030711,130500,1.5597,1.5599,1.5597,1.5599
EURCAD,20030711,130600,1.5600,1.5602,1.5600,1.5601
EURCAD,20030711,130700,1.5600,1.5602,1.5595,1.5595
EURCAD,20030711,130800,1.5593,1.5593,1.5589,1.5591
EURCAD,20030711,130900,1.5590,1.5590,1.5577,1.5578
EURCAD,20030711,131000,1.5576,1.5576,1.5565,1.5565
EURCAD,20030711,131100,1.5562,1.5574,1.5560,1.5574
EURCAD,20030711,131200,1.5575,1.5577,1.5575,1.5577
EURCAD,20030711,131300,1.5578,1.5579,1.5575,1.5576
EURCAD,20030711,131400,1.5574,1.5579,1.5571,1.5579
EURCAD,20030711,131500,1.5578,1.5588,1.5578,1.5587
EURCAD,20030711,131600,1.5588,1.5590,1.5585,1.5585
EURCAD,20030711,131700,1.5584,1.5584,1.5582,1.5582
EURCAD,20030711,131800,1.5581,1.5581,1.5579,1.5581
EURCAD,20030711,131900,1.5582,1.5582,1.5580,1.5580
EURCAD,20030711,132000,1.5579,1.5579,1.5576,1.5576
EURCAD,20030711,132100,1.5575,1.5582,1.5575,1.5582
EURCAD,20030711,132200,1.5581,1.5584,1.5580,1.5580
EURCAD,20030711,132300,1.5579,1.5580,1.5578,1.5578
EURCAD,20030711,132400,1.5579,1.5582,1.5579,1.5582
EURCAD,20030711,132500,1.5583,1.5586,1.5583,1.5586
EURCAD,20030711,132600,1.5587,1.5592,1.5587,1.5591
EURCAD,20030711,132700,1.5590,1.5590,1.5585,1.5585
EURCAD,20030711,132800,1.5584,1.5591,1.5584,1.5591
EURCAD,20030711,132900,1.5590,1.5591,1.5586,1.5587
EURCAD,20030711,133000,1.5588,1.5588,1.5587,1.5587
EURCAD,20030711,133100,1.5586,1.5586,1.5584,1.5585
EURCAD,20030711,133200,1.5584,1.5584,1.5582,1.5583
EURCAD,20030711,133300,1.5582,1.5591,1.5582,1.5590
EURCAD,20030711,133400,1.5589,1.5592,1.5589,1.5592
EURCAD,20030711,133500,1.5593,1.5597,1.5593,1.5596
EURCAD,20030711,133600,1.5595,1.5595,1.5594,1.5594
EURCAD,20030711,133700,1.5595,1.5597,1.5593,1.5596
EURCAD,20030711,133800,1.5595,1.5595,1.5587,1.5587
EURCAD,20030711,133900,1.5586,1.5586,1.5585,1.5585
EURCAD,20030711,134000,1.5586,1.5589,1.5585,1.5585
EURCAD,20030711,134100,1.5586,1.5588,1.5585,1.5585
EURCAD,20030711,134200,1.5586,1.5588,1.5585,1.5588
EURCAD,20030711,134300,1.5589,1.5589,1.5586,1.5587
EURCAD,20030711,134400,1.5588,1.5589,1.5587,1.5589
EURCAD,20030711,134500,1.5588,1.5590,1.5588,1.5588
EURCAD,20030711,134600,1.5587,1.5589,1.5587,1.5589
EURCAD,20030711,134700,1.5588,1.5589,1.5587,1.5588
EURCAD,20030711,134800,1.5587,1.5587,1.5583,1.5583
EURCAD,20030711,134900,1.5582,1.5582,1.5580,1.5581
EURCAD,20030711,135000,1.5580,1.5580,1.5576,1.5576
EURCAD,20030711,135100,1.5575,1.5576,1.5575,1.5576
EURCAD,20030711,135200,1.5577,1.5578,1.5575,1.5578
EURCAD,20030711,135300,1.5579,1.5581,1.5579,1.5580
EURCAD,20030711,135400,1.5579,1.5581,1.5578,1.5581
EURCAD,20030711,135500,1.5582,1.5584,1.5579,1.5579
EURCAD,20030711,135600,1.5580,1.5580,1.5578,1.5578
EURCAD,20030711,135700,1.5577,1.5578,1.5574,1.5575
EURCAD,20030711,135800,1.5574,1.5574,1.5564,1.5564
EURCAD,20030711,135900,1.5563,1.5565,1.5562,1.5564
EURCAD,20030711,140000,1.5561,1.5563,1.5558,1.5560
EURCAD,20030711,140100,1.5561,1.5565,1.5560,1.5564
EURCAD,20030711,140200,1.5563,1.5564,1.5562,1.5562
EURCAD,20030711,140300,1.5561,1.5561,1.5559,1.5559
EURCAD,20030711,140400,1.5560,1.5561,1.5557,1.5560
EURCAD,20030711,140500,1.5561,1.5565,1.5561,1.5564
EURCAD,20030711,140600,1.5563,1.5564,1.5562,1.5562
EURCAD,20030711,140700,1.5561,1.5564,1.5561,1.5564
EURCAD,20030711,140900,1.5565,1.5569,1.5565,1.5568
EURCAD,20030711,141000,1.5567,1.5567,1.5564,1.5565
EURCAD,20030711,141100,1.5566,1.5567,1.5565,1.5565
EURCAD,20030711,141200,1.5564,1.5566,1.5564,1.5566
EURCAD,20030711,141300,1.5567,1.5567,1.5566,1.5566
EURCAD,20030711,141400,1.5567,1.5570,1.5567,1.5570
EURCAD,20030711,141500,1.5571,1.5573,1.5571,1.5572
EURCAD,20030711,141600,1.5571,1.5571,1.5568,1.5571
EURCAD,20030711,141700,1.5572,1.5575,1.5572,1.5575
EURCAD,20030711,141800,1.5574,1.5574,1.5571,1.5571
EURCAD,20030711,141900,1.5570,1.5572,1.5568,1.5572
EURCAD,20030711,142000,1.5573,1.5573,1.5569,1.5571
EURCAD,20030711,142100,1.5572,1.5573,1.5570,1.5572
EURCAD,20030711,142200,1.5571,1.5577,1.5571,1.5577
EURCAD,20030711,142300,1.5576,1.5576,1.5568,1.5568
EURCAD,20030711,142400,1.5567,1.5567,1.5560,1.5560
EURCAD,20030711,142500,1.5559,1.5569,1.5559,1.5569
EURCAD,20030711,142600,1.5568,1.5569,1.5566,1.5569
EURCAD,20030711,142700,1.5568,1.5572,1.5567,1.5572
EURCAD,20030711,142800,1.5573,1.5573,1.5572,1.5573
EURCAD,20030711,142900,1.5572,1.5572,1.5560,1.5560
EURCAD,20030711,143000,1.5561,1.5563,1.5560,1.5562
EURCAD,20030711,143100,1.5560,1.5567,1.5559,1.5561
EURCAD,20030711,143200,1.5562,1.5562,1.5556,1.5556
EURCAD,20030711,143300,1.5555,1.5564,1.5555,1.5559
EURCAD,20030711,143400,1.5560,1.5564,1.5555,1.5561
EURCAD,20030711,143500,1.5560,1.5570,1.5560,1.5570
EURCAD,20030711,143600,1.5572,1.5572,1.5567,1.5568
EURCAD,20030711,143700,1.5569,1.5570,1.5568,1.5568
EURCAD,20030711,143800,1.5567,1.5569,1.5564,1.5569
EURCAD,20030711,143900,1.5572,1.5576,1.5572,1.5572
EURCAD,20030711,144000,1.5571,1.5578,1.5571,1.5578
EURCAD,20030711,144100,1.5579,1.5579,1.5577,1.5579
EURCAD,20030711,144200,1.5578,1.5592,1.5578,1.5592
EURCAD,20030711,144300,1.5594,1.5595,1.5586,1.5587
EURCAD,20030711,144400,1.5588,1.5593,1.5588,1.5589
EURCAD,20030711,144500,1.5588,1.5591,1.5586,1.5591
EURCAD,20030711,144600,1.5590,1.5593,1.5590,1.5591
EURCAD,20030711,144700,1.5592,1.5598,1.5592,1.5596
EURCAD,20030711,144800,1.5595,1.5595,1.5590,1.5590
EURCAD,20030711,144900,1.5591,1.5596,1.5590,1.5596
EURCAD,20030711,145000,1.5595,1.5596,1.5593,1.5594
EURCAD,20030711,145100,1.5595,1.5595,1.5593,1.5595
EURCAD,20030711,145200,1.5594,1.5594,1.5591,1.5594
EURCAD,20030711,145300,1.5595,1.5595,1.5587,1.5587
EURCAD,20030711,145400,1.5588,1.5591,1.5583,1.5591
EURCAD,20030711,145500,1.5590,1.5592,1.5590,1.5591
EURCAD,20030711,145600,1.5592,1.5598,1.5592,1.5595
EURCAD,20030711,145700,1.5592,1.5597,1.5588,1.5594
EURCAD,20030711,145800,1.5595,1.5599,1.5595,1.5598
EURCAD,20030711,145900,1.5599,1.5599,1.5589,1.5589
EURCAD,20030711,150000,1.5590,1.5593,1.5590,1.5593
EURCAD,20030711,150100,1.5595,1.5597,1.5594,1.5596
EURCAD,20030711,150200,1.5595,1.5596,1.5594,1.5596
EURCAD,20030711,150300,1.5597,1.5602,1.5597,1.5601
EURCAD,20030711,150400,1.5602,1.5602,1.5597,1.5600
EURCAD,20030711,150500,1.5601,1.5605,1.5601,1.5605
EURCAD,20030711,150600,1.5608,1.5620,1.5608,1.5618
EURCAD,20030711,150700,1.5619,1.5622,1.5614,1.5622
EURCAD,20030711,150800,1.5621,1.5627,1.5621,1.5626
EURCAD,20030711,150900,1.5627,1.5635,1.5627,1.5633
EURCAD,20030711,151000,1.5632,1.5632,1.5629,1.5629
EURCAD,20030711,151100,1.5630,1.5631,1.5628,1.5628
EURCAD,20030711,151200,1.5629,1.5629,1.5625,1.5626
EURCAD,20030711,151300,1.5627,1.5628,1.5620,1.5621
EURCAD,20030711,151400,1.5620,1.5622,1.5611,1.5612
EURCAD,20030711,151500,1.5615,1.5617,1.5609,1.5612
EURCAD,20030711,151600,1.5613,1.5615,1.5610,1.5613
EURCAD,20030711,151700,1.5615,1.5617,1.5611,1.5613
EURCAD,20030711,151800,1.5612,1.5615,1.5611,1.5612
EURCAD,20030711,151900,1.5613,1.5620,1.5613,1.5619
EURCAD,20030711,152000,1.5620,1.5624,1.5618,1.5618
EURCAD,20030711,152100,1.5619,1.5619,1.5614,1.5615
EURCAD,20030711,152200,1.5614,1.5614,1.5610,1.5610
EURCAD,20030711,152300,1.5609,1.5612,1.5608,1.5610
EURCAD,20030711,152400,1.5609,1.5612,1.5603,1.5603
EURCAD,20030711,152500,1.5602,1.5608,1.5602,1.5606
EURCAD,20030711,152600,1.5604,1.5607,1.5601,1.5607
EURCAD,20030711,152700,1.5608,1.5616,1.5608,1.5616
EURCAD,20030711,152800,1.5618,1.5622,1.5618,1.5620
EURCAD,20030711,152900,1.5619,1.5623,1.5619,1.5621
EURCAD,20030711,153000,1.5618,1.5618,1.5613,1.5614
EURCAD,20030711,153100,1.5616,1.5617,1.5614,1.5617
EURCAD,20030711,153200,1.5618,1.5632,1.5618,1.5628
EURCAD,20030711,153300,1.5629,1.5632,1.5626,1.5631
EURCAD,20030711,153400,1.5630,1.5630,1.5625,1.5628
EURCAD,20030711,153500,1.5627,1.5627,1.5617,1.5617
EURCAD,20030711,153600,1.5618,1.5622,1.5618,1.5622
EURCAD,20030711,153700,1.5621,1.5621,1.5614,1.5615
EURCAD,20030711,153800,1.5616,1.5617,1.5615,1.5615
EURCAD,20030711,153900,1.5614,1.5614,1.5609,1.5609
EURCAD,20030711,154000,1.5610,1.5610,1.5609,1.5610
EURCAD,20030711,154100,1.5609,1.5613,1.5609,1.5613
EURCAD,20030711,154200,1.5612,1.5612,1.5609,1.5610
EURCAD,20030711,154300,1.5611,1.5616,1.5610,1.5616
EURCAD,20030711,154400,1.5614,1.5614,1.5602,1.5602
EURCAD,20030711,154500,1.5601,1.5607,1.5601,1.5607
EURCAD,20030711,154600,1.5603,1.5605,1.5600,1.5600
EURCAD,20030711,154700,1.5599,1.5601,1.5596,1.5601
EURCAD,20030711,154800,1.5602,1.5609,1.5602,1.5608
EURCAD,20030711,154900,1.5609,1.5611,1.5608,1.5610
EURCAD,20030711,155000,1.5608,1.5610,1.5603,1.5610
EURCAD,20030711,155100,1.5609,1.5611,1.5607,1.5611
EURCAD,20030711,155200,1.5610,1.5610,1.5606,1.5606
EURCAD,20030711,155300,1.5605,1.5605,1.5600,1.5600
EURCAD,20030711,155400,1.5599,1.5602,1.5598,1.5601
EURCAD,20030711,155500,1.5600,1.5601,1.5600,1.5600
EURCAD,20030711,155600,1.5601,1.5605,1.5601,1.5605
EURCAD,20030711,155700,1.5606,1.5611,1.5606,1.5610
EURCAD,20030711,155800,1.5609,1.5609,1.5605,1.5605
EURCAD,20030711,155900,1.5606,1.5609,1.5606,1.5608
EURCAD,20030711,160000,1.5607,1.5607,1.5605,1.5607
EURCAD,20030711,160100,1.5608,1.5612,1.5608,1.5609
EURCAD,20030711,160200,1.5608,1.5608,1.5601,1.5601
EURCAD,20030711,160300,1.5602,1.5603,1.5602,1.5603
EURCAD,20030711,160400,1.5602,1.5602,1.5592,1.5592
EURCAD,20030711,160500,1.5593,1.5595,1.5593,1.5595
EURCAD,20030711,160600,1.5594,1.5594,1.5592,1.5592
EURCAD,20030711,160700,1.5593,1.5596,1.5592,1.5592
EURCAD,20030711,160800,1.5593,1.5595,1.5591,1.5595
EURCAD,20030711,160900,1.5594,1.5594,1.5593,1.5593
EURCAD,20030711,161000,1.5594,1.5594,1.5592,1.5593
EURCAD,20030711,161100,1.5592,1.5592,1.5590,1.5590
EURCAD,20030711,161200,1.5589,1.5589,1.5589,1.5589
EURCAD,20030711,161300,1.5590,1.5593,1.5590,1.5590
EURCAD,20030711,161400,1.5589,1.5589,1.5589,1.5589
EURCAD,20030711,161500,1.5588,1.5588,1.5587,1.5587
EURCAD,20030711,161600,1.5588,1.5593,1.5588,1.5593
EURCAD,20030711,161700,1.5592,1.5592,1.5591,1.5591
EURCAD,20030711,161800,1.5590,1.5590,1.5587,1.5587
EURCAD,20030711,161900,1.5586,1.5586,1.5583,1.5583
EURCAD,20030711,162000,1.5582,1.5583,1.5582,1.5583
EURCAD,20030711,162100,1.5584,1.5584,1.5584,1.5584
EURCAD,20030711,162200,1.5585,1.5586,1.5585,1.5586
EURCAD,20030711,162300,1.5585,1.5585,1.5581,1.5581
EURCAD,20030711,162500,1.5582,1.5582,1.5581,1.5581
EURCAD,20030711,162600,1.5580,1.5581,1.5579,1.5579
EURCAD,20030711,162700,1.5578,1.5581,1.5578,1.5580
EURCAD,20030711,162800,1.5581,1.5583,1.5581,1.5583
EURCAD,20030711,162900,1.5584,1.5586,1.5584,1.5586
EURCAD,20030711,163000,1.5585,1.5585,1.5574,1.5574
EURCAD,20030711,163100,1.5575,1.5582,1.5575,1.5582
EURCAD,20030711,163200,1.5581,1.5584,1.5581,1.5584
EURCAD,20030711,163300,1.5585,1.5586,1.5581,1.5581
EURCAD,20030711,163400,1.5580,1.5582,1.5576,1.5576
EURCAD,20030711,163500,1.5575,1.5575,1.5571,1.5571
EURCAD,20030711,163600,1.5572,1.5573,1.5571,1.5573
EURCAD,20030711,163700,1.5572,1.5578,1.5572,1.5577
EURCAD,20030711,163800,1.5578,1.5578,1.5574,1.5574
EURCAD,20030711,163900,1.5573,1.5573,1.5560,1.5562
EURCAD,20030711,164000,1.5564,1.5567,1.5564,1.5567
EURCAD,20030711,164100,1.5568,1.5569,1.5568,1.5568
EURCAD,20030711,164200,1.5569,1.5570,1.5567,1.5567
EURCAD,20030711,164300,1.5568,1.5572,1.5568,1.5572
EURCAD,20030711,164400,1.5571,1.5572,1.5570,1.5572
EURCAD,20030711,164500,1.5573,1.5575,1.5573,1.5575
EURCAD,20030711,164600,1.5574,1.5574,1.5571,1.5572
EURCAD,20030711,164700,1.5573,1.5575,1.5573,1.5575
EURCAD,20030711,164800,1.5576,1.5576,1.5575,1.5575
EURCAD,20030711,164900,1.5574,1.5578,1.5574,1.5578
EURCAD,20030711,165000,1.5579,1.5579,1.5579,1.5579
EURCAD,20030711,165100,1.5578,1.5578,1.5576,1.5576
EURCAD,20030711,165200,1.5575,1.5575,1.5572,1.5572
EURCAD,20030711,165300,1.5571,1.5572,1.5569,1.5569
EURCAD,20030711,165400,1.5568,1.5578,1.5567,1.5578
EURCAD,20030711,165500,1.5579,1.5581,1.5579,1.5581
EURCAD,20030711,165600,1.5580,1.5580,1.5578,1.5578
EURCAD,20030711,165700,1.5579,1.5581,1.5579,1.5580
EURCAD,20030711,165800,1.5581,1.5585,1.5581,1.5585
EURCAD,20030711,165900,1.5584,1.5587,1.5584,1.5585
EURCAD,20030711,170000,1.5584,1.5593,1.5584,1.5592
EURCAD,20030711,170100,1.5591,1.5591,1.5588,1.5590
EURCAD,20030711,170200,1.5589,1.5589,1.5586,1.5587
EURCAD,20030711,170300,1.5588,1.5589,1.5588,1.5588
EURCAD,20030711,170400,1.5587,1.5592,1.5587,1.5592
EURCAD,20030711,170500,1.5593,1.5593,1.5591,1.5591
EURCAD,20030711,170600,1.5590,1.5592,1.5590,1.5592
EURCAD,20030711,170700,1.5591,1.5591,1.5590,1.5590
EURCAD,20030711,170800,1.5591,1.5591,1.5589,1.5589
EURCAD,20030711,170900,1.5590,1.5596,1.5590,1.5596
EURCAD,20030711,171000,1.5597,1.5602,1.5597,1.5601
EURCAD,20030711,171100,1.5600,1.5602,1.5600,1.5601
EURCAD,20030711,171200,1.5600,1.5600,1.5599,1.5599
EURCAD,20030711,171300,1.5600,1.5604,1.5600,1.5604
EURCAD,20030711,171400,1.5603,1.5603,1.5599,1.5599
EURCAD,20030711,171500,1.5598,1.5598,1.5598,1.5598
EURCAD,20030711,171600,1.5599,1.5599,1.5599,1.5599
EURCAD,20030711,171700,1.5598,1.5599,1.5597,1.5599
EURCAD,20030711,171800,1.5600,1.5600,1.5600,1.5600
EURCAD,20030711,171900,1.5601,1.5601,1.5596,1.5596
EURCAD,20030711,172000,1.5595,1.5595,1.5592,1.5592
EURCAD,20030711,172100,1.5591,1.5591,1.5590,1.5591
EURCAD,20030711,172200,1.5592,1.5592,1.5587,1.5587
EURCAD,20030711,172300,1.5588,1.5588,1.5587,1.5587
EURCAD,20030711,172400,1.5586,1.5586,1.5584,1.5585
EURCAD,20030711,172500,1.5586,1.5586,1.5586,1.5586
EURCAD,20030711,172600,1.5587,1.5591,1.5587,1.5591
EURCAD,20030711,172700,1.5592,1.5592,1.5592,1.5592
EURCAD,20030711,172800,1.5591,1.5591,1.5589,1.5589
EURCAD,20030711,172900,1.5588,1.5588,1.5587,1.5587
EURCAD,20030711,173000,1.5586,1.5586,1.5586,1.5586
EURCAD,20030711,173100,1.5585,1.5585,1.5583,1.5584
EURCAD,20030711,173200,1.5585,1.5586,1.5585,1.5585
EURCAD,20030711,173300,1.5586,1.5586,1.5585,1.5585
EURCAD,20030711,173400,1.5584,1.5584,1.5579,1.5580
EURCAD,20030711,173500,1.5579,1.5579,1.5576,1.5577
EURCAD,20030711,173600,1.5578,1.5579,1.5576,1.5576
EURCAD,20030711,173700,1.5575,1.5576,1.5574,1.5574
EURCAD,20030711,173800,1.5573,1.5573,1.5569,1.5569
EURCAD,20030711,173900,1.5570,1.5571,1.5570,1.5571
EURCAD,20030711,174000,1.5572,1.5573,1.5572,1.5572
EURCAD,20030711,174100,1.5571,1.5571,1.5568,1.5570
EURCAD,20030711,174200,1.5571,1.5571,1.5571,1.5571
EURCAD,20030711,174300,1.5572,1.5577,1.5572,1.5577
EURCAD,20030711,174400,1.5576,1.5576,1.5572,1.5574
EURCAD,20030711,174500,1.5573,1.5573,1.5572,1.5573
EURCAD,20030711,174600,1.5572,1.5572,1.5572,1.5572
EURCAD,20030711,174700,1.5573,1.5574,1.5573,1.5574
EURCAD,20030711,174800,1.5573,1.5573,1.5572,1.5572
EURCAD,20030711,174900,1.5570,1.5570,1.5563,1.5563
EURCAD,20030711,175000,1.5562,1.5563,1.5561,1.5563
EURCAD,20030711,175100,1.5565,1.5570,1.5562,1.5562
EURCAD,20030711,175200,1.5560,1.5562,1.5560,1.5562
EURCAD,20030711,175300,1.5563,1.5563,1.5562,1.5563
EURCAD,20030711,175400,1.5564,1.5565,1.5564,1.5565
EURCAD,20030711,175500,1.5564,1.5564,1.5563,1.5563
EURCAD,20030711,175600,1.5562,1.5565,1.5562,1.5563
EURCAD,20030711,175700,1.5562,1.5562,1.5555,1.5556
EURCAD,20030711,175800,1.5557,1.5557,1.5553,1.5553
EURCAD,20030711,175900,1.5554,1.5554,1.5548,1.5548
EURCAD,20030711,180000,1.5547,1.5550,1.5546,1.5550
EURCAD,20030711,180100,1.5549,1.5551,1.5549,1.5549
EURCAD,20030711,180200,1.5548,1.5548,1.5544,1.5546
EURCAD,20030711,180300,1.5547,1.5562,1.5547,1.5562
EURCAD,20030711,180400,1.5564,1.5571,1.5564,1.5571
EURCAD,20030711,180500,1.5572,1.5572,1.5566,1.5566
EURCAD,20030711,180600,1.5567,1.5567,1.5566,1.5566
EURCAD,20030711,180700,1.5565,1.5565,1.5563,1.5563
EURCAD,20030711,180800,1.5562,1.5562,1.5557,1.5557
EURCAD,20030711,180900,1.5556,1.5556,1.5552,1.5552
EURCAD,20030711,181000,1.5553,1.5554,1.5543,1.5543
EURCAD,20030711,181100,1.5542,1.5544,1.5541,1.5544
EURCAD,20030711,181200,1.5543,1.5544,1.5538,1.5544
EURCAD,20030711,181300,1.5545,1.5547,1.5544,1.5545
EURCAD,20030711,181400,1.5546,1.5549,1.5546,1.5547
EURCAD,20030711,181500,1.5546,1.5546,1.5543,1.5543
EURCAD,20030711,181600,1.5542,1.5545,1.5542,1.5543
EURCAD,20030711,181700,1.5544,1.5545,1.5541,1.5541
EURCAD,20030711,181800,1.5542,1.5544,1.5542,1.5543
EURCAD,20030711,181900,1.5544,1.5546,1.5543,1.5546
EURCAD,20030711,182000,1.5547,1.5554,1.5547,1.5554
EURCAD,20030711,182100,1.5555,1.5561,1.5555,1.5561
EURCAD,20030711,182200,1.5562,1.5564,1.5562,1.5564
EURCAD,20030711,182300,1.5563,1.5563,1.5558,1.5558
EURCAD,20030711,182400,1.5559,1.5562,1.5559,1.5562
EURCAD,20030711,182500,1.5561,1.5561,1.5561,1.5561
EURCAD,20030711,182600,1.5560,1.5570,1.5558,1.5569
EURCAD,20030711,182700,1.5570,1.5574,1.5570,1.5573
EURCAD,20030711,182800,1.5574,1.5574,1.5568,1.5568
EURCAD,20030711,182900,1.5567,1.5569,1.5566,1.5569
EURCAD,20030711,183000,1.5568,1.5569,1.5568,1.5568
EURCAD,20030711,183100,1.5567,1.5568,1.5567,1.5568
EURCAD,20030711,183200,1.5567,1.5569,1.5566,1.5569
EURCAD,20030711,183300,1.5568,1.5568,1.5567,1.5567
EURCAD,20030711,183400,1.5566,1.5567,1.5564,1.5564
EURCAD,20030711,183500,1.5565,1.5565,1.5565,1.5565
EURCAD,20030711,183600,1.5566,1.5566,1.5564,1.5564
EURCAD,20030711,183700,1.5565,1.5566,1.5565,1.5565
EURCAD,20030711,183800,1.5564,1.5564,1.5561,1.5562
EURCAD,20030711,183900,1.5561,1.5561,1.5556,1.5557
EURCAD,20030711,184000,1.5556,1.5556,1.5552,1.5553
EURCAD,20030711,184100,1.5552,1.5555,1.5552,1.5555
EURCAD,20030711,184200,1.5556,1.5558,1.5556,1.5557
EURCAD,20030711,184300,1.5558,1.5558,1.5554,1.5554
EURCAD,20030711,184400,1.5555,1.5557,1.5555,1.5557
EURCAD,20030711,184500,1.5558,1.5559,1.5557,1.5558
EURCAD,20030711,184600,1.5557,1.5560,1.5557,1.5559
EURCAD,20030711,184700,1.5560,1.5560,1.5558,1.5558
EURCAD,20030711,184800,1.5557,1.5557,1.5557,1.5557
EURCAD,20030711,184900,1.5556,1.5556,1.5556,1.5556
EURCAD,20030711,185000,1.5557,1.5559,1.5557,1.5559
EURCAD,20030711,185100,1.5558,1.5558,1.5556,1.5556
EURCAD,20030711,185200,1.5555,1.5556,1.5555,1.5556
EURCAD,20030711,185300,1.5555,1.5555,1.5552,1.5554
EURCAD,20030711,185400,1.5555,1.5558,1.5555,1.5558
EURCAD,20030711,185500,1.5559,1.5561,1.5559,1.5561
EURCAD,20030711,185600,1.5560,1.5562,1.5559,1.5562
EURCAD,20030711,185700,1.5563,1.5565,1.5563,1.5564
EURCAD,20030711,185800,1.5565,1.5568,1.5565,1.5567
EURCAD,20030711,185900,1.5566,1.5566,1.5562,1.5562
EURCAD,20030711,190000,1.5561,1.5561,1.5552,1.5552
EURCAD,20030711,190100,1.5551,1.5553,1.5551,1.5552
EURCAD,20030711,190200,1.5551,1.5552,1.5551,1.5552
EURCAD,20030711,190300,1.5553,1.5553,1.5552,1.5553
EURCAD,20030711,190400,1.5554,1.5558,1.5554,1.5556
EURCAD,20030711,190500,1.5555,1.5557,1.5555,1.5557
EURCAD,20030711,190600,1.5556,1.5557,1.5556,1.5557
EURCAD,20030711,190700,1.5558,1.5558,1.5556,1.5556
EURCAD,20030711,190800,1.5555,1.5555,1.5554,1.5555
EURCAD,20030711,190900,1.5554,1.5555,1.5554,1.5554
EURCAD,20030711,191000,1.5555,1.5555,1.5552,1.5552
EURCAD,20030711,191100,1.5553,1.5556,1.5553,1.5555
EURCAD,20030711,191200,1.5556,1.5557,1.5555,1.5555
EURCAD,20030711,191300,1.5556,1.5558,1.5556,1.5558
EURCAD,20030711,191400,1.5559,1.5560,1.5559,1.5559
EURCAD,20030711,191500,1.5560,1.5561,1.5560,1.5560
EURCAD,20030711,191600,1.5561,1.5562,1.5558,1.5558
EURCAD,20030711,191700,1.5557,1.5558,1.5556,1.5558
EURCAD,20030711,191800,1.5557,1.5557,1.5557,1.5557
EURCAD,20030711,191900,1.5556,1.5556,1.5551,1.5551
EURCAD,20030711,192000,1.5550,1.5554,1.5549,1.5554
EURCAD,20030711,192100,1.5552,1.5553,1.5551,1.5553
EURCAD,20030711,192200,1.5554,1.5555,1.5554,1.5555
EURCAD,20030711,192300,1.5554,1.5554,1.5553,1.5553
EURCAD,20030711,192400,1.5552,1.5554,1.5552,1.5554
EURCAD,20030711,192500,1.5553,1.5553,1.5552,1.5552
EURCAD,20030711,192600,1.5551,1.5554,1.5551,1.5553
EURCAD,20030711,192700,1.5554,1.5554,1.5553,1.5553
EURCAD,20030711,192800,1.5552,1.5553,1.5552,1.5553
EURCAD,20030711,192900,1.5554,1.5554,1.5552,1.5552
EURCAD,20030711,193000,1.5551,1.5552,1.5551,1.5552
EURCAD,20030711,193100,1.5553,1.5555,1.5553,1.5555
EURCAD,20030711,193300,1.5554,1.5554,1.5554,1.5554
EURCAD,20030711,193500,1.5553,1.5553,1.5551,1.5552
EURCAD,20030711,193600,1.5551,1.5551,1.5550,1.5550
EURCAD,20030711,193700,1.5549,1.5550,1.5549,1.5550
EURCAD,20030711,193800,1.5551,1.5552,1.5551,1.5551
EURCAD,20030711,193900,1.5552,1.5553,1.5552,1.5552
EURCAD,20030711,194000,1.5551,1.5551,1.5550,1.5550
EURCAD,20030711,194100,1.5551,1.5553,1.5551,1.5553
EURCAD,20030711,194200,1.5552,1.5552,1.5552,1.5552
EURCAD,20030711,194300,1.5551,1.5551,1.5551,1.5551
EURCAD,20030711,194500,1.5552,1.5553,1.5552,1.5553
EURCAD,20030711,194600,1.5554,1.5554,1.5553,1.5553
EURCAD,20030711,194700,1.5554,1.5554,1.5554,1.5554
EURCAD,20030711,194800,1.5555,1.5557,1.5555,1.5557
EURCAD,20030711,194900,1.5556,1.5556,1.5554,1.5554
EURCAD,20030711,195100,1.5555,1.5555,1.5555,1.5555
EURCAD,20030711,195200,1.5554,1.5554,1.5554,1.5554
EURCAD,20030711,195300,1.5553,1.5553,1.5552,1.5552
EURCAD,20030711,195400,1.5553,1.5554,1.5553,1.5554
EURCAD,20030711,195500,1.5555,1.5556,1.5555,1.5556
EURCAD,20030711,195600,1.5557,1.5557,1.5557,1.5557
EURCAD,20030711,195700,1.5558,1.5558,1.5557,1.5557
EURCAD,20030711,195800,1.5556,1.5556,1.5556,1.5556
EURCAD,20030711,200000,1.5555,1.5555,1.5555,1.5555
EURCAD,20030711,200200,1.5556,1.5556,1.5556,1.5556
EURCAD,20030711,200300,1.5555,1.5555,1.5555,1.5555
EURCAD,20030711,200400,1.5554,1.5556,1.5554,1.5556
EURCAD,20030711,200500,1.5555,1.5555,1.5551,1.5551
EURCAD,20030711,200600,1.5552,1.5552,1.5552,1.5552
EURCAD,20030711,200700,1.5553,1.5554,1.5553,1.5554
EURCAD,20030711,200800,1.5555,1.5555,1.5555,1.5555
EURCAD,20030711,200900,1.5556,1.5559,1.5556,1.5559
EURCAD,20030711,201000,1.5558,1.5558,1.5558,1.5558
EURCAD,20030711,201100,1.5557,1.5557,1.5556,1.5557
EURCAD,20030711,201200,1.5558,1.5559,1.5558,1.5559
EURCAD,20030711,201300,1.5560,1.5561,1.5558,1.5559
EURCAD,20030711,201500,1.5558,1.5558,1.5557,1.5558
EURCAD,20030711,201600,1.5559,1.5559,1.5558,1.5559
EURCAD,20030711,201700,1.5558,1.5559,1.5558,1.5559
EURCAD,20030711,201800,1.5558,1.5558,1.5557,1.5558
EURCAD,20030711,201900,1.5559,1.5559,1.5558,1.5558
EURCAD,20030711,202000,1.5557,1.5557,1.5557,1.5557
EURCAD,20030711,202100,1.5556,1.5556,1.5556,1.5556
EURCAD,20030711,202300,1.5557,1.5557,1.5557,1.5557
EURCAD,20030711,202400,1.5556,1.5556,1.5556,1.5556
EURCAD,20030711,202500,1.5555,1.5555,1.5555,1.5555
EURCAD,20030711,202600,1.5554,1.5555,1.5554,1.5555
EURCAD,20030711,202700,1.5556,1.5556,1.5555,1.5556
EURCAD,20030711,202800,1.5557,1.5558,1.5557,1.5558
EURCAD,20030711,202900,1.5559,1.5563,1.5559,1.5560
EURCAD,20030711,203000,1.5559,1.5559,1.5553,1.5553
EURCAD,20030711,203100,1.5552,1.5552,1.5550,1.5550
EURCAD,20030711,203200,1.5549,1.5550,1.5548,1.5550
EURCAD,20030711,203300,1.5549,1.5549,1.5548,1.5548
EURCAD,20030711,203400,1.5549,1.5549,1.5548,1.5549
EURCAD,20030711,203500,1.5548,1.5551,1.5548,1.5551
EURCAD,20030711,203600,1.5552,1.5552,1.5549,1.5549
EURCAD,20030711,203700,1.5548,1.5548,1.5547,1.5547
EURCAD,20030711,203800,1.5546,1.5546,1.5544,1.5546
EURCAD,20030711,203900,1.5547,1.5553,1.5547,1.5553
EURCAD,20030711,204000,1.5554,1.5554,1.5554,1.5554
EURCAD,20030711,204200,1.5555,1.5556,1.5555,1.5556
EURCAD,20030711,204300,1.5557,1.5557,1.5554,1.5554
EURCAD,20030711,204400,1.5553,1.5553,1.5552,1.5552
EURCAD,20030711,204500,1.5551,1.5552,1.5550,1.5551
EURCAD,20030711,204600,1.5550,1.5550,1.5548,1.5549
EURCAD,20030711,204700,1.5548,1.5549,1.5548,1.5549
EURCAD,20030711,204800,1.5550,1.5550,1.5550,1.5550
EURCAD,20030711,204900,1.5549,1.5550,1.5548,1.5549
EURCAD,20030711,205000,1.5550,1.5550,1.5550,1.5550
EURCAD,20030711,205200,1.5549,1.5549,1.5548,1.5548
EURCAD,20030711,205300,1.5549,1.5549,1.5547,1.5547
EURCAD,20030711,205400,1.5548,1.5548,1.5547,1.5547
EURCAD,20030711,205500,1.5548,1.5548,1.5547,1.5548
EURCAD,20030711,205600,1.5547,1.5547,1.5546,1.5546
EURCAD,20030711,205700,1.5547,1.5552,1.5547,1.5552
EURCAD,20030711,205800,1.5551,1.5553,1.5551,1.5552
EURCAD,20030711,205900,1.5553,1.5555,1.5553,1.5555
EURCAD,20030711,210000,1.5556,1.5565,1.5556,1.5565
EURCAD,20030711,210100,1.5564,1.5566,1.5563,1.5565
EURCAD,20030711,210200,1.5564,1.5565,1.5564,1.5565
EURCAD,20030711,210300,1.5566,1.5566,1.5566,1.5566
EURCAD,20030711,210400,1.5567,1.5568,1.5566,1.5568
EURCAD,20030711,210500,1.5567,1.5567,1.5563,1.5566
EURCAD,20030711,210600,1.5565,1.5565,1.5565,1.5565
EURCAD,20030711,210700,1.5566,1.5566,1.5566,1.5566
EURCAD,20030711,210800,1.5565,1.5565,1.5564,1.5564
EURCAD,20030711,210900,1.5563,1.5564,1.5561,1.5561
EURCAD,20030711,211000,1.5560,1.5560,1.5560,1.5560
EURCAD,20030711,211100,1.5561,1.5561,1.5556,1.5556
EURCAD,20030711,211200,1.5555,1.5555,1.5549,1.5549
EURCAD,20030711,211300,1.5550,1.5550,1.5550,1.5550
EURCAD,20030711,211400,1.5551,1.5551,1.5550,1.5550
EURCAD,20030711,211500,1.5551,1.5554,1.5551,1.5554
EURCAD,20030711,211700,1.5553,1.5553,1.5552,1.5552
EURCAD,20030711,211800,1.5551,1.5551,1.5551,1.5551
EURCAD,20030711,211900,1.5550,1.5552,1.5550,1.5552
EURCAD,20030711,212000,1.5551,1.5551,1.5548,1.5549
EURCAD,20030711,212100,1.5550,1.5550,1.5548,1.5548
EURCAD,20030711,212200,1.5549,1.5550,1.5549,1.5549
EURCAD,20030711,212300,1.5548,1.5548,1.5548,1.5548
EURCAD,20030711,212400,1.5549,1.5549,1.5547,1.5547
EURCAD,20030711,212500,1.5549,1.5549,1.5549,1.5549
EURCAD,20030711,212700,1.5548,1.5548,1.5548,1.5548
EURCAD,20030711,212800,1.5549,1.5551,1.5549,1.5551
EURCAD,20030711,212900,1.5554,1.5556,1.5553,1.5556
EURCAD,20030711,213000,1.5555,1.5558,1.5555,1.5558
EURCAD,20030711,213100,1.5557,1.5559,1.5557,1.5559
EURCAD,20030711,213200,1.5558,1.5560,1.5558,1.5560
EURCAD,20030711,213300,1.5559,1.5560,1.5559,1.5560
EURCAD,20030711,213400,1.5559,1.5563,1.5559,1.5563
EURCAD,20030711,213500,1.5562,1.5562,1.5561,1.5561
EURCAD,20030711,213600,1.5560,1.5561,1.5558,1.5558
EURCAD,20030711,213700,1.5559,1.5561,1.5558,1.5561
EURCAD,20030711,213800,1.5560,1.5560,1.5559,1.5559
EURCAD,20030711,213900,1.5558,1.5559,1.5557,1.5559
EURCAD,20030711,214000,1.5558,1.5558,1.5558,1.5558
EURCAD,20030711,214100,1.5557,1.5557,1.5556,1.5557
EURCAD,20030711,214200,1.5558,1.5558,1.5555,1.5557
EURCAD,20030711,214400,1.5558,1.5559,1.5558,1.5558
EURCAD,20030711,214500,1.5559,1.5560,1.5559,1.5559
EURCAD,20030711,214600,1.5560,1.5560,1.5558,1.5558
EURCAD,20030711,214700,1.5559,1.5560,1.5558,1.5558
EURCAD,20030711,214800,1.5557,1.5557,1.5555,1.5556
EURCAD,20030711,214900,1.5555,1.5556,1.5555,1.5555
EURCAD,20030711,215000,1.5554,1.5559,1.5554,1.5559
EURCAD,20030711,215100,1.5560,1.5561,1.5559,1.5559
EURCAD,20030711,215200,1.5558,1.5558,1.5555,1.5555
EURCAD,20030711,215300,1.5554,1.5554,1.5553,1.5553
EURCAD,20030711,215400,1.5554,1.5560,1.5554,1.5560
EURCAD,20030711,215500,1.5559,1.5559,1.5558,1.5559
EURCAD,20030711,215600,1.5560,1.5563,1.5560,1.5563
EURCAD,20030711,215700,1.5564,1.5564,1.5563,1.5563
EURCAD,20030711,215800,1.5562,1.5562,1.5561,1.5561
EURCAD,20030711,215900,1.5560,1.5561,1.5560,1.5561
EURCAD,20030711,220000,1.5560,1.5560,1.5558,1.5558
AUDUSD,20030711,000100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030711,000200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030711,000700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030711,000900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030711,001000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030711,001100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030711,001300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030711,001400,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030711,001600,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030711,001700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030711,002000,0.6577,0.6578,0.6576,0.6577
AUDUSD,20030711,002100,0.6578,0.6578,0.6576,0.6578
AUDUSD,20030711,002400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030711,002900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,003200,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030711,003300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030711,003400,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030711,003800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030711,004000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030711,004100,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030711,004500,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030711,004700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030711,004800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030711,005100,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030711,005400,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030711,005700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,010000,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030711,010100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,010300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,010400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,010500,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030711,010600,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030711,010700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030711,010800,0.6568,0.6568,0.6566,0.6566
AUDUSD,20030711,010900,0.6565,0.6565,0.6564,0.6565
AUDUSD,20030711,011000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030711,011500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030711,011600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030711,011900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030711,012300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030711,012800,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030711,013200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030711,013700,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030711,014200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030711,014300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,014500,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030711,014600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,014700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,014900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030711,015000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030711,015100,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030711,015200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030711,015300,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030711,015800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030711,020200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030711,020300,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030711,020500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030711,020600,0.6563,0.6563,0.6561,0.6562
AUDUSD,20030711,020700,0.6561,0.6562,0.6560,0.6560
AUDUSD,20030711,021100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030711,021200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030711,021600,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030711,022100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030711,022500,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030711,022600,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030711,022700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030711,022800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030711,023300,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030711,023500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030711,023600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030711,024100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030711,024400,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030711,024500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030711,025000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030711,025200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030711,025300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030711,025600,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030711,030000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030711,030100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030711,030300,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030711,030700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030711,031100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030711,031600,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030711,031700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030711,031800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030711,031900,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030711,032100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030711,032200,0.6559,0.6560,0.6558,0.6558
AUDUSD,20030711,032300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030711,032400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030711,032500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030711,032900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030711,033000,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030711,033100,0.6557,0.6558,0.6557,0.6557
AUDUSD,20030711,033200,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030711,033300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030711,033600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030711,033700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030711,033800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030711,034000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030711,034500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030711,034600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030711,035100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030711,035300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030711,035400,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030711,035500,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030711,035600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030711,035900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030711,040100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030711,040200,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030711,040400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030711,040500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030711,040700,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030711,040800,0.6562,0.6566,0.6562,0.6566
AUDUSD,20030711,040900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030711,041000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030711,041100,0.6567,0.6568,0.6566,0.6568
AUDUSD,20030711,041300,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030711,041400,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030711,041500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,041700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030711,041900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030711,042100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030711,042200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,042500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,043000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,043100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,043200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030711,043500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,044000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,044100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,044200,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030711,044400,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030711,044500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030711,044900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030711,045200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030711,045400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030711,045500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030711,045900,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030711,050400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030711,050800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030711,051200,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030711,051700,0.6568,0.6570,0.6568,0.6570
AUDUSD,20030711,052100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,052400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,052900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,053000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,053500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030711,054000,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030711,054100,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030711,054300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,054600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,054700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,055000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,055200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,055300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030711,055400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030711,055500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,055900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030711,060100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030711,060400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030711,060500,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030711,060700,0.6579,0.6581,0.6579,0.6581
AUDUSD,20030711,060800,0.6582,0.6585,0.6582,0.6585
AUDUSD,20030711,060900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030711,061000,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030711,061200,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030711,061300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030711,061800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030711,061900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030711,062400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030711,062900,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030711,063000,0.6581,0.6582,0.6580,0.6581
AUDUSD,20030711,063100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030711,063200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030711,063400,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030711,063500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030711,063700,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030711,063800,0.6584,0.6585,0.6583,0.6585
AUDUSD,20030711,063900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030711,064200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030711,064300,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030711,064700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030711,065100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030711,065300,0.6586,0.6588,0.6586,0.6587
AUDUSD,20030711,065400,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030711,065500,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030711,065600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030711,065700,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030711,065800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030711,070000,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030711,070200,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030711,070500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030711,070700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030711,070800,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030711,070900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030711,071400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030711,071900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030711,072400,0.6586,0.6586,0.6584,0.6584
AUDUSD,20030711,072600,0.6583,0.6583,0.6581,0.6581
AUDUSD,20030711,072700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030711,073200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030711,073400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030711,073600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030711,073700,0.6583,0.6584,0.6583,0.6583
AUDUSD,20030711,073800,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030711,074100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030711,074200,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030711,074300,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030711,074400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030711,074900,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030711,075000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030711,075200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030711,075500,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030711,080000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030711,080100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030711,080200,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030711,080300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030711,080400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030711,080500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030711,080600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030711,080700,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030711,080900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030711,081000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030711,081200,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030711,081500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030711,081600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030711,081700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030711,081800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030711,081900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030711,082000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030711,082100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030711,082200,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030711,082400,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030711,082500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030711,082600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030711,082700,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030711,082800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030711,082900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030711,083100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030711,083200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030711,083300,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030711,083400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030711,083500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030711,083600,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030711,083700,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030711,083800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030711,083900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030711,084000,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030711,084100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030711,084200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030711,084300,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030711,084400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030711,084500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030711,084600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030711,084700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030711,084800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030711,084900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030711,085000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030711,085100,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030711,085200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030711,085300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030711,085400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030711,085500,0.6580,0.6581,0.6579,0.6579
AUDUSD,20030711,085600,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030711,085700,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030711,085800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,085900,0.6574,0.6575,0.6573,0.6575
AUDUSD,20030711,090000,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030711,090100,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030711,090200,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030711,090300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030711,090400,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030711,090500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030711,090600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,090700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,090800,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030711,090900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030711,091000,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030711,091100,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030711,091200,0.6575,0.6579,0.6575,0.6576
AUDUSD,20030711,091300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,091500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030711,091800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,091900,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030711,092100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030711,092200,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030711,092300,0.6579,0.6579,0.6575,0.6575
AUDUSD,20030711,092400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,092600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,092800,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030711,092900,0.6572,0.6572,0.6568,0.6568
AUDUSD,20030711,093000,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030711,093100,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030711,093200,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030711,093300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030711,093400,0.6568,0.6569,0.6567,0.6569
AUDUSD,20030711,093500,0.6570,0.6575,0.6570,0.6574
AUDUSD,20030711,093600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,093800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,093900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,094000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,094200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,094600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030711,094900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,095000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030711,095300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,095400,0.6572,0.6574,0.6571,0.6574
AUDUSD,20030711,095600,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030711,095700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,095900,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030711,100000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,100200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030711,100300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,100400,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030711,100500,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030711,101000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030711,101100,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030711,101200,0.6574,0.6576,0.6574,0.6575
AUDUSD,20030711,101300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,101400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,101500,0.6576,0.6576,0.6573,0.6573
AUDUSD,20030711,101600,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030711,101800,0.6573,0.6573,0.6571,0.6571
AUDUSD,20030711,101900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,102000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,102100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,102200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,102300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,102400,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030711,102800,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030711,102900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,103100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,103200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,103300,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030711,103400,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030711,103500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,103800,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030711,103900,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030711,104000,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030711,104100,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030711,104200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030711,104300,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030711,104400,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030711,104600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030711,104700,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030711,104800,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030711,105000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,105200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030711,105400,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030711,105500,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030711,105600,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030711,105800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030711,105900,0.6573,0.6573,0.6571,0.6571
AUDUSD,20030711,110000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030711,110100,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030711,110600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030711,110700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,111000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,111100,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030711,111600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030711,111700,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030711,111800,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030711,112000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,112100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,112200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,112300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,112700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030711,112800,0.6578,0.6580,0.6577,0.6578
AUDUSD,20030711,112900,0.6579,0.6581,0.6579,0.6581
AUDUSD,20030711,113000,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030711,113100,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030711,113200,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030711,113400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030711,113600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030711,113800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030711,113900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030711,114000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030711,114100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030711,114200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030711,114300,0.6582,0.6582,0.6580,0.6582
AUDUSD,20030711,114400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030711,114500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030711,114600,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030711,114700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030711,114800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030711,114900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030711,115100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030711,115200,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030711,115300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030711,115400,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030711,115500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030711,120000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030711,120100,0.6583,0.6583,0.6581,0.6582
AUDUSD,20030711,120200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030711,120700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030711,120900,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030711,121000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030711,121100,0.6580,0.6580,0.6574,0.6578
AUDUSD,20030711,121200,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030711,121300,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030711,121400,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030711,121500,0.6579,0.6579,0.6577,0.6578
AUDUSD,20030711,121600,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030711,121700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030711,121800,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030711,121900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,122000,0.6575,0.6575,0.6573,0.6573
AUDUSD,20030711,122100,0.6572,0.6572,0.6570,0.6570
AUDUSD,20030711,122200,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030711,122300,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030711,122400,0.6571,0.6571,0.6566,0.6566
AUDUSD,20030711,122500,0.6567,0.6568,0.6565,0.6568
AUDUSD,20030711,122700,0.6569,0.6571,0.6569,0.6570
AUDUSD,20030711,122800,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030711,122900,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030711,123200,0.6570,0.6572,0.6570,0.6572
AUDUSD,20030711,123300,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030711,123500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030711,123700,0.6569,0.6569,0.6566,0.6566
AUDUSD,20030711,123800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030711,124100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030711,124200,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030711,124300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030711,124400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030711,124700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030711,124800,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030711,124900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030711,125000,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030711,125300,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030711,125400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030711,125500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030711,125600,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030711,125700,0.6568,0.6568,0.6566,0.6566
AUDUSD,20030711,125800,0.6567,0.6569,0.6567,0.6568
AUDUSD,20030711,125900,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030711,130000,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030711,130100,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030711,130200,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030711,130300,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030711,130400,0.6574,0.6575,0.6573,0.6575
AUDUSD,20030711,130500,0.6576,0.6579,0.6576,0.6578
AUDUSD,20030711,130600,0.6577,0.6577,0.6575,0.6576
AUDUSD,20030711,130700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,130800,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030711,130900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,131000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030711,131100,0.6577,0.6579,0.6576,0.6576
AUDUSD,20030711,131300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030711,131400,0.6578,0.6579,0.6576,0.6578
AUDUSD,20030711,131500,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030711,131600,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030711,131700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030711,131800,0.6577,0.6577,0.6576,0.6577
AUDUSD,20030711,131900,0.6576,0.6579,0.6576,0.6579
AUDUSD,20030711,132000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030711,132100,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030711,132200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030711,132400,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030711,132500,0.6576,0.6579,0.6576,0.6578
AUDUSD,20030711,132600,0.6577,0.6579,0.6577,0.6578
AUDUSD,20030711,132700,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030711,132800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030711,132900,0.6578,0.6579,0.6578,0.6578
AUDUSD,20030711,133000,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030711,133100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030711,133200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030711,133300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,133400,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030711,133500,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030711,133600,0.6570,0.6571,0.6569,0.6571
AUDUSD,20030711,133700,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030711,134000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030711,134300,0.6569,0.6569,0.6567,0.6568
AUDUSD,20030711,134500,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030711,134600,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030711,134700,0.6569,0.6572,0.6569,0.6572
AUDUSD,20030711,134800,0.6571,0.6574,0.6571,0.6573
AUDUSD,20030711,134900,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030711,135100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030711,135200,0.6571,0.6572,0.6570,0.6572
AUDUSD,20030711,135300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030711,135400,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030711,135600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030711,135800,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030711,135900,0.6571,0.6571,0.6569,0.6571
AUDUSD,20030711,140000,0.6570,0.6571,0.6569,0.6570
AUDUSD,20030711,140100,0.6571,0.6572,0.6570,0.6571
AUDUSD,20030711,140200,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030711,140300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030711,140400,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030711,140500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,141000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,141100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,141300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030711,141500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030711,141700,0.6578,0.6578,0.6576,0.6577
AUDUSD,20030711,141800,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030711,141900,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030711,142000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,142100,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030711,142200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,142300,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030711,142400,0.6571,0.6571,0.6562,0.6562
AUDUSD,20030711,142500,0.6560,0.6564,0.6560,0.6563
AUDUSD,20030711,142600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030711,142700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030711,142800,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030711,142900,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030711,143000,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030711,143100,0.6566,0.6567,0.6565,0.6566
AUDUSD,20030711,143200,0.6567,0.6570,0.6567,0.6570
AUDUSD,20030711,143300,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030711,143400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,143500,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030711,143600,0.6576,0.6576,0.6573,0.6574
AUDUSD,20030711,143700,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030711,143800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,143900,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030711,144100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,144200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,144300,0.6573,0.6573,0.6570,0.6572
AUDUSD,20030711,144400,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030711,144500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030711,144600,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030711,144700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030711,144800,0.6563,0.6564,0.6562,0.6564
AUDUSD,20030711,144900,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030711,145000,0.6564,0.6565,0.6562,0.6562
AUDUSD,20030711,145100,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030711,145200,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030711,145300,0.6564,0.6565,0.6561,0.6561
AUDUSD,20030711,145400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030711,145500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030711,145600,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030711,145700,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030711,145800,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030711,145900,0.6563,0.6563,0.6560,0.6560
AUDUSD,20030711,150000,0.6559,0.6559,0.6558,0.6559
AUDUSD,20030711,150100,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030711,150200,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030711,150300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030711,150400,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030711,150500,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030711,150600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030711,150700,0.6559,0.6559,0.6556,0.6556
AUDUSD,20030711,150800,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030711,150900,0.6557,0.6560,0.6557,0.6560
AUDUSD,20030711,151000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030711,151100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030711,151200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030711,151300,0.6560,0.6560,0.6558,0.6559
AUDUSD,20030711,151400,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030711,151500,0.6557,0.6557,0.6554,0.6554
AUDUSD,20030711,151600,0.6555,0.6558,0.6555,0.6557
AUDUSD,20030711,151700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030711,151800,0.6560,0.6560,0.6558,0.6559
AUDUSD,20030711,151900,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030711,152000,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030711,152100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030711,152200,0.6558,0.6559,0.6557,0.6559
AUDUSD,20030711,152300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030711,152400,0.6562,0.6562,0.6560,0.6560
AUDUSD,20030711,152500,0.6561,0.6564,0.6561,0.6563
AUDUSD,20030711,152600,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030711,152700,0.6563,0.6571,0.6563,0.6571
AUDUSD,20030711,152800,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030711,152900,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030711,153000,0.6569,0.6569,0.6567,0.6568
AUDUSD,20030711,153100,0.6569,0.6573,0.6569,0.6573
AUDUSD,20030711,153200,0.6574,0.6578,0.6574,0.6578
AUDUSD,20030711,153300,0.6577,0.6580,0.6576,0.6579
AUDUSD,20030711,153400,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030711,153500,0.6579,0.6579,0.6575,0.6575
AUDUSD,20030711,153600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,153700,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030711,153800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030711,154000,0.6572,0.6573,0.6571,0.6572
AUDUSD,20030711,154100,0.6571,0.6573,0.6571,0.6573
AUDUSD,20030711,154200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,154300,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030711,154400,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030711,154500,0.6571,0.6573,0.6571,0.6572
AUDUSD,20030711,154600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030711,154700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030711,154800,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030711,154900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030711,155000,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030711,155100,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030711,155200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030711,155300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030711,155400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030711,155600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,155700,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030711,155800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,160200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,160300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,160800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,160900,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030711,161200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030711,161300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,161400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030711,161600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,161800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030711,162100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,162300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030711,162400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,162600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,162800,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030711,162900,0.6574,0.6574,0.6571,0.6571
AUDUSD,20030711,163000,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030711,163200,0.6570,0.6572,0.6570,0.6572
AUDUSD,20030711,163300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030711,163400,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030711,163500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030711,163700,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030711,164000,0.6570,0.6571,0.6569,0.6569
AUDUSD,20030711,164200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030711,164400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030711,164500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030711,164600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030711,164700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030711,164800,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030711,164900,0.6569,0.6572,0.6569,0.6571
AUDUSD,20030711,165000,0.6570,0.6571,0.6569,0.6571
AUDUSD,20030711,165100,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030711,165200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030711,165300,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030711,165500,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030711,165600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030711,165700,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030711,165900,0.6577,0.6579,0.6577,0.6579
AUDUSD,20030711,170000,0.6580,0.6583,0.6580,0.6583
AUDUSD,20030711,170100,0.6582,0.6582,0.6580,0.6580
AUDUSD,20030711,170200,0.6579,0.6579,0.6578,0.6579
AUDUSD,20030711,170300,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030711,170400,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030711,170500,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030711,170700,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030711,170800,0.6584,0.6585,0.6583,0.6584
AUDUSD,20030711,170900,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030711,171000,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030711,171100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030711,171300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030711,171400,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030711,171500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030711,171700,0.6586,0.6586,0.6584,0.6584
AUDUSD,20030711,171800,0.6585,0.6587,0.6584,0.6587
AUDUSD,20030711,171900,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030711,172100,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030711,172300,0.6586,0.6586,0.6583,0.6583
AUDUSD,20030711,172400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030711,172500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030711,172800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030711,172900,0.6582,0.6582,0.6580,0.6580
AUDUSD,20030711,173000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030711,173100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030711,173400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030711,173900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030711,174000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030711,174100,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030711,174200,0.6586,0.6588,0.6586,0.6588
AUDUSD,20030711,174300,0.6589,0.6593,0.6589,0.6593
AUDUSD,20030711,174400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030711,174500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030711,174600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030711,174700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030711,174900,0.6592,0.6593,0.6590,0.6590
AUDUSD,20030711,175000,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030711,175100,0.6592,0.6593,0.6592,0.6592
AUDUSD,20030711,175200,0.6591,0.6593,0.6591,0.6592
AUDUSD,20030711,175300,0.6591,0.6593,0.6591,0.6593
AUDUSD,20030711,175500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030711,175600,0.6595,0.6603,0.6595,0.6601
AUDUSD,20030711,175700,0.6600,0.6600,0.6599,0.6600
AUDUSD,20030711,175900,0.6601,0.6606,0.6601,0.6605
AUDUSD,20030711,180000,0.6606,0.6610,0.6606,0.6607
AUDUSD,20030711,180100,0.6608,0.6610,0.6606,0.6607
AUDUSD,20030711,180200,0.6606,0.6608,0.6606,0.6608
AUDUSD,20030711,180300,0.6607,0.6607,0.6605,0.6606
AUDUSD,20030711,180400,0.6605,0.6605,0.6603,0.6603
AUDUSD,20030711,180500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030711,180600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030711,180700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030711,180800,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030711,181000,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030711,181100,0.6602,0.6605,0.6602,0.6605
AUDUSD,20030711,181300,0.6606,0.6608,0.6606,0.6606
AUDUSD,20030711,181400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030711,181600,0.6604,0.6604,0.6602,0.6603
AUDUSD,20030711,181700,0.6602,0.6605,0.6602,0.6605
AUDUSD,20030711,181800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030711,182100,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030711,182200,0.6602,0.6603,0.6601,0.6603
AUDUSD,20030711,182500,0.6604,0.6604,0.6602,0.6602
AUDUSD,20030711,182600,0.6601,0.6603,0.6601,0.6601
AUDUSD,20030711,182700,0.6602,0.6604,0.6602,0.6603
AUDUSD,20030711,182800,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030711,182900,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030711,183000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030711,183100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030711,183200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030711,183300,0.6601,0.6601,0.6599,0.6599
AUDUSD,20030711,183400,0.6598,0.6600,0.6598,0.6600
AUDUSD,20030711,183500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030711,183600,0.6600,0.6602,0.6600,0.6602
AUDUSD,20030711,183700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030711,183800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030711,183900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030711,184000,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030711,184200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030711,184300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030711,184400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030711,184500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030711,184600,0.6603,0.6603,0.6602,0.6603
AUDUSD,20030711,184800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030711,184900,0.6606,0.6606,0.6605,0.6606
AUDUSD,20030711,185000,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030711,185200,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030711,185300,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030711,185400,0.6609,0.6610,0.6608,0.6610
AUDUSD,20030711,185500,0.6609,0.6609,0.6607,0.6608
AUDUSD,20030711,185600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030711,185700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030711,185800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030711,185900,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030711,190000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030711,190100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030711,190200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030711,190300,0.6606,0.6606,0.6604,0.6604
AUDUSD,20030711,190400,0.6605,0.6607,0.6605,0.6606
AUDUSD,20030711,190500,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030711,190600,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030711,190700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030711,190900,0.6606,0.6607,0.6604,0.6605
AUDUSD,20030711,191000,0.6604,0.6607,0.6604,0.6607
AUDUSD,20030711,191200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030711,191300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030711,191500,0.6608,0.6608,0.6606,0.6606
AUDUSD,20030711,191600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030711,191700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030711,191800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030711,192000,0.6605,0.6605,0.6602,0.6603
AUDUSD,20030711,192100,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030711,192200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030711,192700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030711,192800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030711,193000,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030711,193200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030711,193300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030711,193800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030711,194100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030711,194600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030711,194800,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030711,194900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030711,195400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030711,195500,0.6606,0.6608,0.6606,0.6608
AUDUSD,20030711,195600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030711,195700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030711,195800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030711,195900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030711,200000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030711,200100,0.6609,0.6609,0.6606,0.6606
AUDUSD,20030711,200200,0.6607,0.6608,0.6607,0.6607
AUDUSD,20030711,200300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030711,200400,0.6606,0.6608,0.6606,0.6608
AUDUSD,20030711,200500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030711,200600,0.6605,0.6608,0.6605,0.6607
AUDUSD,20030711,200700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030711,200800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030711,200900,0.6606,0.6608,0.6606,0.6608
AUDUSD,20030711,201000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030711,201100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030711,201200,0.6607,0.6608,0.6606,0.6606
AUDUSD,20030711,201300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030711,201400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030711,201500,0.6607,0.6607,0.6605,0.6605
AUDUSD,20030711,201600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030711,201700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030711,201800,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030711,201900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030711,202000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030711,202100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030711,202200,0.6606,0.6606,0.6604,0.6604
AUDUSD,20030711,202300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030711,202400,0.6605,0.6606,0.6604,0.6606
AUDUSD,20030711,202500,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030711,202600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030711,202700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030711,202800,0.6605,0.6606,0.6604,0.6604
AUDUSD,20030711,202900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030711,203000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030711,203100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030711,203200,0.6605,0.6607,0.6605,0.6606
AUDUSD,20030711,203300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030711,203400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030711,203500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030711,203600,0.6607,0.6608,0.6607,0.6607
AUDUSD,20030711,203700,0.6608,0.6608,0.6606,0.6606
AUDUSD,20030711,203800,0.6608,0.6608,0.6607,0.6608
AUDUSD,20030711,203900,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030711,204000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030711,204100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030711,204200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030711,204300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030711,204400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030711,204500,0.6605,0.6608,0.6605,0.6608
AUDUSD,20030711,204600,0.6607,0.6607,0.6605,0.6605
AUDUSD,20030711,204700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030711,204900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030711,205000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030711,205100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030711,205200,0.6606,0.6607,0.6605,0.6607
AUDUSD,20030711,205300,0.6606,0.6607,0.6605,0.6607
AUDUSD,20030711,205400,0.6608,0.6608,0.6607,0.6608
AUDUSD,20030711,205500,0.6607,0.6607,0.6606,0.6607
AUDUSD,20030711,205600,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030711,205700,0.6608,0.6608,0.6606,0.6608
AUDUSD,20030711,205800,0.6607,0.6608,0.6606,0.6608
AUDUSD,20030711,210000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030711,210200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030711,210700,0.6609,0.6609,0.6607,0.6607
AUDUSD,20030711,211200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030711,211700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030711,211800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030711,212200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030711,212300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030711,212600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030711,212800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030711,212900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030711,213200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030711,213300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030711,213400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030711,213500,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030711,213800,0.6600,0.6600,0.6599,0.6600
AUDUSD,20030711,213900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030711,214100,0.6598,0.6599,0.6598,0.6598
AUDUSD,20030711,214200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030711,214700,0.6597,0.6597,0.6595,0.6596
AUDUSD,20030711,214800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030711,214900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030711,215100,0.6595,0.6596,0.6595,0.6595
AUDUSD,20030711,215200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030711,215300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030711,215400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030711,215500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030711,215800,0.6595,0.6595,0.6595,0.6595
AUDJPY,20030711,000200,77.47,77.47,77.47,77.47
AUDJPY,20030711,000500,77.48,77.49,77.48,77.48
AUDJPY,20030711,000800,77.49,77.49,77.49,77.49
AUDJPY,20030711,000900,77.48,77.48,77.48,77.48
AUDJPY,20030711,001000,77.47,77.47,77.47,77.47
AUDJPY,20030711,001300,77.46,77.46,77.46,77.46
AUDJPY,20030711,001500,77.47,77.47,77.47,77.47
AUDJPY,20030711,001600,77.46,77.46,77.43,77.45
AUDJPY,20030711,001700,77.44,77.46,77.44,77.46
AUDJPY,20030711,001800,77.45,77.47,77.45,77.47
AUDJPY,20030711,001900,77.46,77.46,77.45,77.45
AUDJPY,20030711,002000,77.46,77.46,77.45,77.45
AUDJPY,20030711,002100,77.44,77.45,77.44,77.45
AUDJPY,20030711,002200,77.46,77.47,77.46,77.47
AUDJPY,20030711,002400,77.46,77.46,77.43,77.43
AUDJPY,20030711,002600,77.44,77.44,77.44,77.44
AUDJPY,20030711,002900,77.45,77.45,77.45,77.45
AUDJPY,20030711,003000,77.46,77.46,77.46,77.46
AUDJPY,20030711,003100,77.45,77.45,77.45,77.45
AUDJPY,20030711,003200,77.44,77.44,77.43,77.43
AUDJPY,20030711,003300,77.42,77.42,77.42,77.42
AUDJPY,20030711,003400,77.43,77.43,77.41,77.41
AUDJPY,20030711,003500,77.40,77.40,77.39,77.39
AUDJPY,20030711,003600,77.40,77.40,77.40,77.40
AUDJPY,20030711,003800,77.41,77.42,77.41,77.42
AUDJPY,20030711,004000,77.41,77.41,77.41,77.41
AUDJPY,20030711,004100,77.40,77.40,77.40,77.40
AUDJPY,20030711,004400,77.41,77.41,77.40,77.40
AUDJPY,20030711,004500,77.39,77.39,77.39,77.39
AUDJPY,20030711,004600,77.38,77.39,77.38,77.39
AUDJPY,20030711,004700,77.38,77.38,77.37,77.37
AUDJPY,20030711,004800,77.36,77.36,77.36,77.36
AUDJPY,20030711,005100,77.37,77.37,77.36,77.36
AUDJPY,20030711,005300,77.35,77.35,77.34,77.34
AUDJPY,20030711,005400,77.35,77.36,77.35,77.36
AUDJPY,20030711,005500,77.37,77.37,77.37,77.37
AUDJPY,20030711,005600,77.36,77.36,77.36,77.36
AUDJPY,20030711,005700,77.37,77.37,77.37,77.37
AUDJPY,20030711,010000,77.36,77.36,77.34,77.34
AUDJPY,20030711,010100,77.35,77.35,77.35,77.35
AUDJPY,20030711,010300,77.36,77.37,77.36,77.37
AUDJPY,20030711,010400,77.36,77.36,77.35,77.35
AUDJPY,20030711,010600,77.34,77.34,77.34,77.34
AUDJPY,20030711,010700,77.33,77.34,77.32,77.32
AUDJPY,20030711,010800,77.33,77.33,77.32,77.32
AUDJPY,20030711,010900,77.31,77.31,77.29,77.29
AUDJPY,20030711,011000,77.30,77.30,77.30,77.30
AUDJPY,20030711,011300,77.29,77.29,77.29,77.29
AUDJPY,20030711,011400,77.30,77.30,77.30,77.30
AUDJPY,20030711,011700,77.31,77.31,77.31,77.31
AUDJPY,20030711,011900,77.32,77.32,77.32,77.32
AUDJPY,20030711,012000,77.33,77.33,77.32,77.32
AUDJPY,20030711,012200,77.33,77.33,77.33,77.33
AUDJPY,20030711,012400,77.34,77.34,77.34,77.34
AUDJPY,20030711,012500,77.35,77.35,77.35,77.35
AUDJPY,20030711,013000,77.35,77.35,77.35,77.35
AUDJPY,20030711,013200,77.36,77.37,77.36,77.37
AUDJPY,20030711,013500,77.36,77.36,77.36,77.36
AUDJPY,20030711,013600,77.35,77.35,77.35,77.35
AUDJPY,20030711,013800,77.36,77.36,77.36,77.36
AUDJPY,20030711,014300,77.36,77.36,77.36,77.36
AUDJPY,20030711,014400,77.37,77.37,77.37,77.37
AUDJPY,20030711,014500,77.38,77.38,77.38,77.38
AUDJPY,20030711,014700,77.37,77.37,77.36,77.36
AUDJPY,20030711,014900,77.35,77.35,77.34,77.34
AUDJPY,20030711,015000,77.33,77.33,77.33,77.33
AUDJPY,20030711,015100,77.32,77.32,77.30,77.31
AUDJPY,20030711,015400,77.30,77.30,77.30,77.30
AUDJPY,20030711,015500,77.29,77.29,77.29,77.29
AUDJPY,20030711,015700,77.30,77.30,77.30,77.30
AUDJPY,20030711,015800,77.31,77.31,77.31,77.31
AUDJPY,20030711,020000,77.30,77.30,77.30,77.30
AUDJPY,20030711,020100,77.29,77.30,77.29,77.30
AUDJPY,20030711,020300,77.29,77.30,77.29,77.29
AUDJPY,20030711,020400,77.28,77.28,77.28,77.28
AUDJPY,20030711,020500,77.29,77.29,77.28,77.28
AUDJPY,20030711,020600,77.27,77.27,77.26,77.26
AUDJPY,20030711,020700,77.25,77.25,77.25,77.25
AUDJPY,20030711,020800,77.24,77.24,77.23,77.23
AUDJPY,20030711,020900,77.22,77.22,77.22,77.22
AUDJPY,20030711,021100,77.23,77.23,77.23,77.23
AUDJPY,20030711,021200,77.24,77.26,77.24,77.26
AUDJPY,20030711,021600,77.27,77.29,77.27,77.29
AUDJPY,20030711,021700,77.28,77.28,77.28,77.28
AUDJPY,20030711,021800,77.29,77.29,77.29,77.29
AUDJPY,20030711,021900,77.30,77.30,77.30,77.30
AUDJPY,20030711,022000,77.31,77.31,77.29,77.30
AUDJPY,20030711,022100,77.31,77.31,77.30,77.30
AUDJPY,20030711,022300,77.31,77.31,77.31,77.31
AUDJPY,20030711,022400,77.32,77.34,77.32,77.34
AUDJPY,20030711,022500,77.33,77.33,77.32,77.32
AUDJPY,20030711,022600,77.31,77.31,77.29,77.29
AUDJPY,20030711,022700,77.28,77.28,77.27,77.27
AUDJPY,20030711,022900,77.26,77.26,77.26,77.26
AUDJPY,20030711,023000,77.27,77.27,77.27,77.27
AUDJPY,20030711,023300,77.26,77.26,77.26,77.26
AUDJPY,20030711,023600,77.27,77.27,77.27,77.27
AUDJPY,20030711,023700,77.26,77.26,77.26,77.26
AUDJPY,20030711,023900,77.27,77.27,77.26,77.27
AUDJPY,20030711,024000,77.26,77.27,77.26,77.27
AUDJPY,20030711,024100,77.26,77.27,77.26,77.26
AUDJPY,20030711,024200,77.27,77.27,77.26,77.26
AUDJPY,20030711,024300,77.27,77.27,77.27,77.27
AUDJPY,20030711,024400,77.28,77.28,77.28,77.28
AUDJPY,20030711,024500,77.27,77.28,77.27,77.28
AUDJPY,20030711,024800,77.29,77.30,77.29,77.29
AUDJPY,20030711,025000,77.28,77.28,77.27,77.27
AUDJPY,20030711,025100,77.26,77.27,77.26,77.26
AUDJPY,20030711,025200,77.25,77.25,77.24,77.25
AUDJPY,20030711,025300,77.24,77.25,77.24,77.25
AUDJPY,20030711,025400,77.26,77.26,77.26,77.26
AUDJPY,20030711,025500,77.25,77.25,77.25,77.25
AUDJPY,20030711,025600,77.26,77.28,77.26,77.28
AUDJPY,20030711,025700,77.29,77.30,77.29,77.30
AUDJPY,20030711,025800,77.31,77.31,77.30,77.31
AUDJPY,20030711,025900,77.30,77.30,77.30,77.30
AUDJPY,20030711,030000,77.29,77.29,77.29,77.29
AUDJPY,20030711,030100,77.30,77.30,77.29,77.29
AUDJPY,20030711,030200,77.30,77.30,77.28,77.28
AUDJPY,20030711,030300,77.29,77.30,77.29,77.30
AUDJPY,20030711,030500,77.29,77.29,77.29,77.29
AUDJPY,20030711,030600,77.30,77.30,77.30,77.30
AUDJPY,20030711,030700,77.29,77.30,77.29,77.30
AUDJPY,20030711,030800,77.29,77.29,77.29,77.29
AUDJPY,20030711,031000,77.30,77.30,77.30,77.30
AUDJPY,20030711,031200,77.31,77.31,77.31,77.31
AUDJPY,20030711,031300,77.32,77.33,77.32,77.33
AUDJPY,20030711,031400,77.34,77.34,77.34,77.34
AUDJPY,20030711,031600,77.35,77.35,77.34,77.34
AUDJPY,20030711,031700,77.35,77.36,77.35,77.36
AUDJPY,20030711,031800,77.35,77.35,77.35,77.35
AUDJPY,20030711,031900,77.34,77.34,77.32,77.32
AUDJPY,20030711,032000,77.33,77.33,77.33,77.33
AUDJPY,20030711,032100,77.34,77.34,77.32,77.33
AUDJPY,20030711,032200,77.32,77.32,77.31,77.31
AUDJPY,20030711,032300,77.30,77.30,77.29,77.29
AUDJPY,20030711,032400,77.28,77.29,77.28,77.29
AUDJPY,20030711,032500,77.30,77.32,77.30,77.32
AUDJPY,20030711,032900,77.31,77.31,77.30,77.30
AUDJPY,20030711,033000,77.29,77.30,77.29,77.30
AUDJPY,20030711,033100,77.29,77.29,77.29,77.29
AUDJPY,20030711,033200,77.28,77.28,77.28,77.28
AUDJPY,20030711,033400,77.29,77.29,77.29,77.29
AUDJPY,20030711,033500,77.28,77.29,77.28,77.29
AUDJPY,20030711,033600,77.30,77.30,77.30,77.30
AUDJPY,20030711,033700,77.29,77.29,77.28,77.29
AUDJPY,20030711,033800,77.28,77.29,77.28,77.28
AUDJPY,20030711,034000,77.29,77.31,77.29,77.31
AUDJPY,20030711,034300,77.32,77.32,77.32,77.32
AUDJPY,20030711,034400,77.31,77.32,77.31,77.32
AUDJPY,20030711,034600,77.33,77.33,77.33,77.33
AUDJPY,20030711,034800,77.32,77.32,77.32,77.32
AUDJPY,20030711,034900,77.33,77.33,77.32,77.33
AUDJPY,20030711,035000,77.34,77.34,77.34,77.34
AUDJPY,20030711,035100,77.35,77.35,77.35,77.35
AUDJPY,20030711,035200,77.34,77.35,77.34,77.34
AUDJPY,20030711,035300,77.35,77.36,77.35,77.36
AUDJPY,20030711,035400,77.37,77.37,77.34,77.34
AUDJPY,20030711,035500,77.35,77.35,77.34,77.34
AUDJPY,20030711,035600,77.35,77.36,77.35,77.36
AUDJPY,20030711,035700,77.37,77.38,77.37,77.38
AUDJPY,20030711,035800,77.39,77.39,77.39,77.39
AUDJPY,20030711,035900,77.38,77.39,77.37,77.39
AUDJPY,20030711,040100,77.38,77.39,77.38,77.38
AUDJPY,20030711,040200,77.37,77.37,77.34,77.35
AUDJPY,20030711,040300,77.36,77.37,77.36,77.36
AUDJPY,20030711,040400,77.37,77.38,77.37,77.37
AUDJPY,20030711,040500,77.38,77.39,77.36,77.36
AUDJPY,20030711,040600,77.37,77.38,77.37,77.38
AUDJPY,20030711,040700,77.39,77.40,77.39,77.40
AUDJPY,20030711,040800,77.39,77.42,77.38,77.42
AUDJPY,20030711,040900,77.41,77.41,77.40,77.40
AUDJPY,20030711,041000,77.41,77.41,77.41,77.41
AUDJPY,20030711,041100,77.42,77.44,77.41,77.44
AUDJPY,20030711,041200,77.45,77.45,77.44,77.44
AUDJPY,20030711,041300,77.45,77.46,77.45,77.46
AUDJPY,20030711,041400,77.45,77.45,77.44,77.45
AUDJPY,20030711,041500,77.46,77.46,77.44,77.45
AUDJPY,20030711,041600,77.46,77.46,77.46,77.46
AUDJPY,20030711,041700,77.45,77.45,77.45,77.45
AUDJPY,20030711,041900,77.44,77.44,77.43,77.43
AUDJPY,20030711,042000,77.44,77.44,77.44,77.44
AUDJPY,20030711,042100,77.45,77.46,77.45,77.46
AUDJPY,20030711,042200,77.47,77.47,77.47,77.47
AUDJPY,20030711,042300,77.46,77.46,77.46,77.46
AUDJPY,20030711,042600,77.45,77.46,77.45,77.46
AUDJPY,20030711,042700,77.45,77.46,77.45,77.46
AUDJPY,20030711,042900,77.47,77.49,77.47,77.49
AUDJPY,20030711,043100,77.48,77.48,77.48,77.48
AUDJPY,20030711,043200,77.49,77.49,77.49,77.49
AUDJPY,20030711,043400,77.48,77.48,77.48,77.48
AUDJPY,20030711,043600,77.49,77.49,77.48,77.49
AUDJPY,20030711,043700,77.50,77.50,77.49,77.50
AUDJPY,20030711,044100,77.49,77.49,77.49,77.49
AUDJPY,20030711,044200,77.48,77.48,77.46,77.46
AUDJPY,20030711,044400,77.47,77.49,77.47,77.48
AUDJPY,20030711,044500,77.47,77.47,77.47,77.47
AUDJPY,20030711,044600,77.48,77.48,77.48,77.48
AUDJPY,20030711,044700,77.49,77.49,77.48,77.48
AUDJPY,20030711,044800,77.49,77.49,77.49,77.49
AUDJPY,20030711,044900,77.48,77.50,77.48,77.49
AUDJPY,20030711,045000,77.50,77.50,77.48,77.48
AUDJPY,20030711,045200,77.47,77.48,77.47,77.48
AUDJPY,20030711,045300,77.47,77.47,77.47,77.47
AUDJPY,20030711,045400,77.46,77.46,77.46,77.46
AUDJPY,20030711,045500,77.45,77.45,77.44,77.44
AUDJPY,20030711,045600,77.45,77.45,77.44,77.45
AUDJPY,20030711,045700,77.44,77.45,77.44,77.45
AUDJPY,20030711,045900,77.44,77.47,77.44,77.47
AUDJPY,20030711,050000,77.46,77.46,77.46,77.46
AUDJPY,20030711,050500,77.46,77.47,77.46,77.47
AUDJPY,20030711,050600,77.46,77.46,77.45,77.45
AUDJPY,20030711,050700,77.46,77.46,77.46,77.46
AUDJPY,20030711,050800,77.47,77.48,77.46,77.48
AUDJPY,20030711,050900,77.47,77.47,77.47,77.47
AUDJPY,20030711,051100,77.48,77.48,77.47,77.47
AUDJPY,20030711,051600,77.48,77.48,77.47,77.47
AUDJPY,20030711,051700,77.46,77.48,77.46,77.48
AUDJPY,20030711,051900,77.49,77.49,77.48,77.48
AUDJPY,20030711,052100,77.47,77.48,77.46,77.48
AUDJPY,20030711,052400,77.49,77.49,77.48,77.49
AUDJPY,20030711,052600,77.50,77.50,77.49,77.50
AUDJPY,20030711,052800,77.51,77.51,77.51,77.51
AUDJPY,20030711,052900,77.50,77.50,77.50,77.50
AUDJPY,20030711,053000,77.49,77.49,77.49,77.49
AUDJPY,20030711,053300,77.50,77.50,77.50,77.50
AUDJPY,20030711,053400,77.49,77.50,77.49,77.49
AUDJPY,20030711,053600,77.50,77.50,77.50,77.50
AUDJPY,20030711,053700,77.49,77.49,77.49,77.49
AUDJPY,20030711,053800,77.50,77.50,77.50,77.50
AUDJPY,20030711,053900,77.49,77.50,77.49,77.50
AUDJPY,20030711,054000,77.51,77.53,77.51,77.53
AUDJPY,20030711,054100,77.54,77.54,77.54,77.54
AUDJPY,20030711,054200,77.53,77.53,77.53,77.53
AUDJPY,20030711,054300,77.54,77.54,77.54,77.54
AUDJPY,20030711,054400,77.55,77.55,77.55,77.55
AUDJPY,20030711,054500,77.56,77.56,77.56,77.56
AUDJPY,20030711,054700,77.55,77.55,77.55,77.55
AUDJPY,20030711,054900,77.54,77.54,77.54,77.54
AUDJPY,20030711,055000,77.53,77.53,77.53,77.53
AUDJPY,20030711,055200,77.54,77.55,77.54,77.55
AUDJPY,20030711,055300,77.56,77.57,77.56,77.57
AUDJPY,20030711,055500,77.56,77.56,77.56,77.56
AUDJPY,20030711,055600,77.57,77.57,77.56,77.57
AUDJPY,20030711,055700,77.56,77.57,77.56,77.57
AUDJPY,20030711,055800,77.56,77.57,77.56,77.56
AUDJPY,20030711,055900,77.57,77.57,77.57,77.57
AUDJPY,20030711,060100,77.58,77.58,77.58,77.58
AUDJPY,20030711,060400,77.57,77.59,77.57,77.59
AUDJPY,20030711,060500,77.58,77.59,77.57,77.58
AUDJPY,20030711,060600,77.57,77.57,77.57,77.57
AUDJPY,20030711,060700,77.58,77.61,77.58,77.61
AUDJPY,20030711,060800,77.62,77.65,77.62,77.65
AUDJPY,20030711,060900,77.64,77.64,77.64,77.64
AUDJPY,20030711,061000,77.65,77.65,77.63,77.63
AUDJPY,20030711,061200,77.62,77.62,77.62,77.62
AUDJPY,20030711,061300,77.63,77.63,77.62,77.62
AUDJPY,20030711,061400,77.63,77.63,77.63,77.63
AUDJPY,20030711,061600,77.62,77.63,77.62,77.63
AUDJPY,20030711,061700,77.62,77.62,77.62,77.62
AUDJPY,20030711,061800,77.61,77.61,77.61,77.61
AUDJPY,20030711,061900,77.60,77.60,77.59,77.59
AUDJPY,20030711,062000,77.60,77.60,77.60,77.60
AUDJPY,20030711,062100,77.59,77.59,77.59,77.59
AUDJPY,20030711,062300,77.60,77.60,77.60,77.60
AUDJPY,20030711,062600,77.59,77.59,77.59,77.59
AUDJPY,20030711,062700,77.60,77.60,77.60,77.60
AUDJPY,20030711,062800,77.61,77.61,77.61,77.61
AUDJPY,20030711,062900,77.60,77.60,77.59,77.60
AUDJPY,20030711,063000,77.59,77.60,77.59,77.59
AUDJPY,20030711,063100,77.58,77.58,77.58,77.58
AUDJPY,20030711,063200,77.57,77.57,77.57,77.57
AUDJPY,20030711,063400,77.58,77.60,77.58,77.59
AUDJPY,20030711,063500,77.60,77.61,77.60,77.61
AUDJPY,20030711,063600,77.62,77.62,77.61,77.62
AUDJPY,20030711,063700,77.63,77.64,77.63,77.64
AUDJPY,20030711,063800,77.65,77.65,77.64,77.65
AUDJPY,20030711,063900,77.66,77.66,77.65,77.65
AUDJPY,20030711,064000,77.66,77.66,77.66,77.66
AUDJPY,20030711,064100,77.65,77.65,77.65,77.65
AUDJPY,20030711,064200,77.66,77.66,77.66,77.66
AUDJPY,20030711,064300,77.65,77.65,77.64,77.64
AUDJPY,20030711,064400,77.65,77.65,77.65,77.65
AUDJPY,20030711,064800,77.66,77.66,77.66,77.66
AUDJPY,20030711,064900,77.65,77.65,77.65,77.65
AUDJPY,20030711,065000,77.66,77.66,77.66,77.66
AUDJPY,20030711,065100,77.65,77.65,77.65,77.65
AUDJPY,20030711,065300,77.66,77.68,77.66,77.68
AUDJPY,20030711,065400,77.69,77.69,77.65,77.66
AUDJPY,20030711,065500,77.67,77.67,77.67,77.67
AUDJPY,20030711,065700,77.68,77.69,77.68,77.69
AUDJPY,20030711,065800,77.68,77.68,77.67,77.67
AUDJPY,20030711,065900,77.68,77.68,77.67,77.67
AUDJPY,20030711,070000,77.66,77.66,77.66,77.66
AUDJPY,20030711,070100,77.65,77.65,77.65,77.65
AUDJPY,20030711,070200,77.64,77.64,77.64,77.64
AUDJPY,20030711,070400,77.65,77.65,77.65,77.65
AUDJPY,20030711,070500,77.66,77.66,77.65,77.65
AUDJPY,20030711,070600,77.64,77.64,77.64,77.64
AUDJPY,20030711,070700,77.63,77.63,77.63,77.63
AUDJPY,20030711,070800,77.64,77.64,77.64,77.64
AUDJPY,20030711,071000,77.65,77.65,77.65,77.65
AUDJPY,20030711,071300,77.66,77.66,77.66,77.66
AUDJPY,20030711,071400,77.65,77.66,77.65,77.66
AUDJPY,20030711,071900,77.66,77.66,77.65,77.66
AUDJPY,20030711,072100,77.67,77.67,77.67,77.67
AUDJPY,20030711,072300,77.66,77.66,77.66,77.66
AUDJPY,20030711,072400,77.65,77.65,77.63,77.63
AUDJPY,20030711,072600,77.62,77.62,77.59,77.59
AUDJPY,20030711,072700,77.60,77.60,77.60,77.60
AUDJPY,20030711,072800,77.61,77.61,77.61,77.61
AUDJPY,20030711,072900,77.60,77.60,77.60,77.60
AUDJPY,20030711,073100,77.61,77.61,77.60,77.60
AUDJPY,20030711,073200,77.61,77.61,77.60,77.61
AUDJPY,20030711,073300,77.60,77.61,77.60,77.61
AUDJPY,20030711,073400,77.60,77.60,77.60,77.60
AUDJPY,20030711,073600,77.61,77.62,77.61,77.62
AUDJPY,20030711,073700,77.61,77.64,77.61,77.63
AUDJPY,20030711,073800,77.64,77.65,77.64,77.64
AUDJPY,20030711,073900,77.65,77.66,77.65,77.66
AUDJPY,20030711,074000,77.65,77.65,77.65,77.65
AUDJPY,20030711,074100,77.66,77.67,77.66,77.67
AUDJPY,20030711,074200,77.68,77.69,77.66,77.66
AUDJPY,20030711,074300,77.65,77.67,77.65,77.66
AUDJPY,20030711,074400,77.65,77.65,77.64,77.65
AUDJPY,20030711,074500,77.64,77.64,77.64,77.64
AUDJPY,20030711,074800,77.65,77.65,77.65,77.65
AUDJPY,20030711,074900,77.64,77.64,77.64,77.64
AUDJPY,20030711,075000,77.65,77.65,77.65,77.65
AUDJPY,20030711,075200,77.66,77.67,77.66,77.67
AUDJPY,20030711,075300,77.68,77.68,77.68,77.68
AUDJPY,20030711,075400,77.67,77.67,77.67,77.67
AUDJPY,20030711,075500,77.66,77.66,77.64,77.64
AUDJPY,20030711,075900,77.65,77.65,77.64,77.64
AUDJPY,20030711,080100,77.65,77.66,77.65,77.65
AUDJPY,20030711,080200,77.64,77.66,77.64,77.66
AUDJPY,20030711,080300,77.67,77.68,77.67,77.68
AUDJPY,20030711,080400,77.69,77.71,77.69,77.70
AUDJPY,20030711,080500,77.71,77.71,77.68,77.68
AUDJPY,20030711,080600,77.67,77.69,77.67,77.69
AUDJPY,20030711,080700,77.68,77.68,77.66,77.66
AUDJPY,20030711,080800,77.67,77.67,77.66,77.66
AUDJPY,20030711,080900,77.67,77.68,77.67,77.68
AUDJPY,20030711,081000,77.67,77.67,77.67,77.67
AUDJPY,20030711,081100,77.66,77.66,77.66,77.66
AUDJPY,20030711,081200,77.67,77.67,77.64,77.64
AUDJPY,20030711,081300,77.65,77.65,77.65,77.65
AUDJPY,20030711,081500,77.64,77.64,77.64,77.64
AUDJPY,20030711,081600,77.63,77.63,77.63,77.63
AUDJPY,20030711,081700,77.64,77.65,77.64,77.65
AUDJPY,20030711,081800,77.64,77.65,77.64,77.65
AUDJPY,20030711,081900,77.64,77.66,77.64,77.65
AUDJPY,20030711,082000,77.64,77.64,77.64,77.64
AUDJPY,20030711,082100,77.63,77.63,77.63,77.63
AUDJPY,20030711,082200,77.64,77.64,77.63,77.64
AUDJPY,20030711,082400,77.63,77.63,77.63,77.63
AUDJPY,20030711,082500,77.62,77.64,77.62,77.64
AUDJPY,20030711,082600,77.63,77.63,77.63,77.63
AUDJPY,20030711,082700,77.62,77.62,77.62,77.62
AUDJPY,20030711,082900,77.63,77.65,77.63,77.65
AUDJPY,20030711,083000,77.64,77.64,77.64,77.64
AUDJPY,20030711,083100,77.65,77.65,77.64,77.64
AUDJPY,20030711,083200,77.65,77.66,77.65,77.66
AUDJPY,20030711,083300,77.67,77.67,77.66,77.66
AUDJPY,20030711,083400,77.67,77.68,77.66,77.68
AUDJPY,20030711,083500,77.67,77.68,77.67,77.67
AUDJPY,20030711,083600,77.66,77.66,77.66,77.66
AUDJPY,20030711,083800,77.67,77.69,77.67,77.69
AUDJPY,20030711,083900,77.68,77.69,77.68,77.68
AUDJPY,20030711,084000,77.69,77.69,77.68,77.68
AUDJPY,20030711,084100,77.67,77.70,77.67,77.70
AUDJPY,20030711,084200,77.71,77.72,77.71,77.71
AUDJPY,20030711,084300,77.72,77.74,77.72,77.74
AUDJPY,20030711,084400,77.73,77.73,77.71,77.71
AUDJPY,20030711,084500,77.70,77.70,77.69,77.70
AUDJPY,20030711,084600,77.69,77.69,77.69,77.69
AUDJPY,20030711,084700,77.70,77.72,77.70,77.72
AUDJPY,20030711,084800,77.71,77.71,77.68,77.68
AUDJPY,20030711,084900,77.69,77.69,77.68,77.68
AUDJPY,20030711,085000,77.67,77.68,77.67,77.68
AUDJPY,20030711,085100,77.67,77.68,77.66,77.66
AUDJPY,20030711,085200,77.65,77.65,77.64,77.64
AUDJPY,20030711,085300,77.65,77.66,77.65,77.66
AUDJPY,20030711,085400,77.65,77.65,77.63,77.63
AUDJPY,20030711,085500,77.62,77.64,77.62,77.63
AUDJPY,20030711,085600,77.62,77.62,77.60,77.60
AUDJPY,20030711,085700,77.61,77.61,77.55,77.55
AUDJPY,20030711,085800,77.56,77.56,77.53,77.53
AUDJPY,20030711,085900,77.52,77.53,77.51,77.53
AUDJPY,20030711,090000,77.52,77.54,77.52,77.54
AUDJPY,20030711,090100,77.55,77.56,77.55,77.56
AUDJPY,20030711,090200,77.57,77.59,77.57,77.59
AUDJPY,20030711,090300,77.58,77.58,77.57,77.58
AUDJPY,20030711,090400,77.57,77.60,77.57,77.60
AUDJPY,20030711,090500,77.59,77.59,77.57,77.57
AUDJPY,20030711,090600,77.56,77.56,77.55,77.55
AUDJPY,20030711,090700,77.54,77.54,77.52,77.52
AUDJPY,20030711,090800,77.51,77.51,77.50,77.51
AUDJPY,20030711,090900,77.50,77.50,77.48,77.48
AUDJPY,20030711,091000,77.49,77.49,77.48,77.48
AUDJPY,20030711,091100,77.49,77.50,77.49,77.50
AUDJPY,20030711,091200,77.51,77.54,77.50,77.52
AUDJPY,20030711,091400,77.51,77.51,77.49,77.49
AUDJPY,20030711,091500,77.50,77.50,77.48,77.49
AUDJPY,20030711,091600,77.50,77.51,77.50,77.51
AUDJPY,20030711,091700,77.50,77.50,77.50,77.50
AUDJPY,20030711,091800,77.51,77.51,77.48,77.49
AUDJPY,20030711,091900,77.48,77.50,77.48,77.50
AUDJPY,20030711,092000,77.51,77.52,77.51,77.52
AUDJPY,20030711,092200,77.53,77.54,77.53,77.54
AUDJPY,20030711,092300,77.53,77.53,77.48,77.48
AUDJPY,20030711,092400,77.47,77.48,77.46,77.48
AUDJPY,20030711,092500,77.49,77.49,77.49,77.49
AUDJPY,20030711,092600,77.48,77.49,77.48,77.48
AUDJPY,20030711,092700,77.47,77.47,77.47,77.47
AUDJPY,20030711,092800,77.46,77.46,77.45,77.45
AUDJPY,20030711,092900,77.44,77.44,77.40,77.40
AUDJPY,20030711,093000,77.39,77.39,77.36,77.38
AUDJPY,20030711,093100,77.37,77.37,77.36,77.36
AUDJPY,20030711,093200,77.37,77.37,77.35,77.36
AUDJPY,20030711,093300,77.37,77.38,77.37,77.38
AUDJPY,20030711,093400,77.39,77.40,77.39,77.40
AUDJPY,20030711,093500,77.41,77.46,77.41,77.46
AUDJPY,20030711,093600,77.45,77.46,77.45,77.46
AUDJPY,20030711,093700,77.45,77.46,77.45,77.46
AUDJPY,20030711,093800,77.45,77.46,77.45,77.45
AUDJPY,20030711,093900,77.44,77.45,77.44,77.45
AUDJPY,20030711,094000,77.46,77.47,77.46,77.47
AUDJPY,20030711,094100,77.46,77.46,77.46,77.46
AUDJPY,20030711,094200,77.47,77.48,77.46,77.46
AUDJPY,20030711,094400,77.45,77.47,77.45,77.46
AUDJPY,20030711,094500,77.47,77.47,77.47,77.47
AUDJPY,20030711,094600,77.46,77.46,77.46,77.46
AUDJPY,20030711,094800,77.47,77.47,77.46,77.47
AUDJPY,20030711,094900,77.46,77.46,77.46,77.46
AUDJPY,20030711,095000,77.45,77.45,77.43,77.43
AUDJPY,20030711,095100,77.42,77.44,77.42,77.44
AUDJPY,20030711,095200,77.43,77.43,77.43,77.43
AUDJPY,20030711,095300,77.42,77.42,77.42,77.42
AUDJPY,20030711,095400,77.43,77.45,77.43,77.45
AUDJPY,20030711,095500,77.44,77.44,77.43,77.44
AUDJPY,20030711,095600,77.43,77.43,77.42,77.43
AUDJPY,20030711,095700,77.42,77.44,77.42,77.43
AUDJPY,20030711,095800,77.44,77.44,77.42,77.43
AUDJPY,20030711,095900,77.42,77.44,77.41,77.44
AUDJPY,20030711,100000,77.43,77.44,77.43,77.43
AUDJPY,20030711,100100,77.42,77.42,77.42,77.42
AUDJPY,20030711,100200,77.43,77.43,77.41,77.41
AUDJPY,20030711,100300,77.42,77.42,77.42,77.42
AUDJPY,20030711,100400,77.43,77.43,77.42,77.42
AUDJPY,20030711,100500,77.41,77.41,77.41,77.41
AUDJPY,20030711,100600,77.42,77.44,77.42,77.44
AUDJPY,20030711,100700,77.43,77.44,77.43,77.44
AUDJPY,20030711,100900,77.43,77.43,77.42,77.42
AUDJPY,20030711,101000,77.41,77.42,77.41,77.41
AUDJPY,20030711,101100,77.42,77.42,77.40,77.40
AUDJPY,20030711,101200,77.41,77.43,77.41,77.43
AUDJPY,20030711,101300,77.44,77.44,77.43,77.43
AUDJPY,20030711,101400,77.44,77.44,77.42,77.42
AUDJPY,20030711,101500,77.43,77.43,77.41,77.41
AUDJPY,20030711,101600,77.40,77.40,77.39,77.40
AUDJPY,20030711,101700,77.41,77.41,77.40,77.40
AUDJPY,20030711,101800,77.39,77.39,77.37,77.37
AUDJPY,20030711,101900,77.38,77.38,77.38,77.38
AUDJPY,20030711,102000,77.39,77.39,77.37,77.37
AUDJPY,20030711,102100,77.38,77.38,77.38,77.38
AUDJPY,20030711,102200,77.39,77.39,77.37,77.38
AUDJPY,20030711,102300,77.39,77.39,77.39,77.39
AUDJPY,20030711,102400,77.40,77.40,77.38,77.38
AUDJPY,20030711,102500,77.37,77.38,77.37,77.38
AUDJPY,20030711,102700,77.37,77.37,77.37,77.37
AUDJPY,20030711,102800,77.38,77.39,77.38,77.39
AUDJPY,20030711,102900,77.38,77.38,77.38,77.38
AUDJPY,20030711,103000,77.39,77.39,77.38,77.38
AUDJPY,20030711,103100,77.39,77.39,77.39,77.39
AUDJPY,20030711,103200,77.38,77.38,77.38,77.38
AUDJPY,20030711,103300,77.37,77.37,77.37,77.37
AUDJPY,20030711,103400,77.38,77.38,77.37,77.37
AUDJPY,20030711,103500,77.38,77.38,77.38,77.38
AUDJPY,20030711,103900,77.39,77.39,77.38,77.38
AUDJPY,20030711,104100,77.37,77.37,77.36,77.36
AUDJPY,20030711,104200,77.35,77.36,77.34,77.34
AUDJPY,20030711,104300,77.33,77.34,77.33,77.34
AUDJPY,20030711,104400,77.35,77.37,77.35,77.35
AUDJPY,20030711,104600,77.36,77.36,77.36,77.36
AUDJPY,20030711,104700,77.37,77.38,77.36,77.36
AUDJPY,20030711,104800,77.37,77.42,77.37,77.42
AUDJPY,20030711,104900,77.43,77.43,77.43,77.43
AUDJPY,20030711,105000,77.44,77.44,77.44,77.44
AUDJPY,20030711,105100,77.45,77.45,77.45,77.45
AUDJPY,20030711,105200,77.44,77.44,77.44,77.44
AUDJPY,20030711,105300,77.45,77.45,77.45,77.45
AUDJPY,20030711,105400,77.44,77.44,77.44,77.44
AUDJPY,20030711,105500,77.45,77.48,77.45,77.48
AUDJPY,20030711,105700,77.47,77.48,77.47,77.48
AUDJPY,20030711,105800,77.47,77.48,77.47,77.48
AUDJPY,20030711,105900,77.47,77.47,77.45,77.45
AUDJPY,20030711,110000,77.46,77.47,77.46,77.46
AUDJPY,20030711,110100,77.47,77.47,77.46,77.46
AUDJPY,20030711,110200,77.47,77.47,77.47,77.47
AUDJPY,20030711,110300,77.48,77.48,77.47,77.47
AUDJPY,20030711,110400,77.46,77.46,77.45,77.45
AUDJPY,20030711,110500,77.46,77.46,77.46,77.46
AUDJPY,20030711,110600,77.47,77.47,77.46,77.46
AUDJPY,20030711,110700,77.45,77.46,77.45,77.46
AUDJPY,20030711,110800,77.47,77.47,77.46,77.46
AUDJPY,20030711,110900,77.45,77.45,77.44,77.44
AUDJPY,20030711,111000,77.43,77.45,77.43,77.44
AUDJPY,20030711,111100,77.45,77.45,77.41,77.42
AUDJPY,20030711,111300,77.43,77.43,77.43,77.43
AUDJPY,20030711,111400,77.42,77.42,77.42,77.42
AUDJPY,20030711,111500,77.41,77.42,77.41,77.42
AUDJPY,20030711,111600,77.43,77.44,77.43,77.44
AUDJPY,20030711,111700,77.43,77.46,77.43,77.46
AUDJPY,20030711,111800,77.45,77.46,77.45,77.46
AUDJPY,20030711,111900,77.45,77.46,77.45,77.46
AUDJPY,20030711,112000,77.47,77.47,77.47,77.47
AUDJPY,20030711,112100,77.46,77.46,77.46,77.46
AUDJPY,20030711,112200,77.47,77.47,77.47,77.47
AUDJPY,20030711,112300,77.46,77.46,77.46,77.46
AUDJPY,20030711,112400,77.47,77.47,77.46,77.46
AUDJPY,20030711,112600,77.47,77.47,77.47,77.47
AUDJPY,20030711,112700,77.46,77.49,77.46,77.49
AUDJPY,20030711,112800,77.50,77.53,77.50,77.51
AUDJPY,20030711,112900,77.52,77.55,77.52,77.55
AUDJPY,20030711,113000,77.54,77.55,77.54,77.54
AUDJPY,20030711,113100,77.55,77.57,77.55,77.57
AUDJPY,20030711,113200,77.58,77.58,77.58,77.58
AUDJPY,20030711,113300,77.57,77.57,77.57,77.57
AUDJPY,20030711,113400,77.56,77.56,77.56,77.56
AUDJPY,20030711,113500,77.55,77.57,77.55,77.57
AUDJPY,20030711,113600,77.56,77.56,77.54,77.55
AUDJPY,20030711,113700,77.56,77.56,77.56,77.56
AUDJPY,20030711,113800,77.55,77.55,77.55,77.55
AUDJPY,20030711,113900,77.56,77.56,77.55,77.55
AUDJPY,20030711,114100,77.56,77.57,77.56,77.56
AUDJPY,20030711,114300,77.55,77.55,77.54,77.55
AUDJPY,20030711,114400,77.56,77.56,77.55,77.55
AUDJPY,20030711,114500,77.56,77.56,77.55,77.55
AUDJPY,20030711,114600,77.56,77.57,77.56,77.57
AUDJPY,20030711,114700,77.58,77.58,77.58,77.58
AUDJPY,20030711,114800,77.57,77.57,77.57,77.57
AUDJPY,20030711,114900,77.56,77.57,77.56,77.57
AUDJPY,20030711,115000,77.58,77.58,77.58,77.58
AUDJPY,20030711,115100,77.59,77.59,77.59,77.59
AUDJPY,20030711,115200,77.60,77.60,77.60,77.60
AUDJPY,20030711,115300,77.61,77.61,77.58,77.58
AUDJPY,20030711,115400,77.57,77.57,77.56,77.56
AUDJPY,20030711,115500,77.57,77.58,77.57,77.57
AUDJPY,20030711,115600,77.58,77.58,77.57,77.57
AUDJPY,20030711,115700,77.56,77.56,77.56,77.56
AUDJPY,20030711,115800,77.57,77.57,77.57,77.57
AUDJPY,20030711,115900,77.56,77.56,77.56,77.56
AUDJPY,20030711,120000,77.57,77.57,77.57,77.57
AUDJPY,20030711,120100,77.58,77.59,77.57,77.57
AUDJPY,20030711,120200,77.56,77.56,77.55,77.55
AUDJPY,20030711,120300,77.54,77.54,77.54,77.54
AUDJPY,20030711,120500,77.53,77.54,77.53,77.54
AUDJPY,20030711,121000,77.54,77.54,77.54,77.54
AUDJPY,20030711,121100,77.55,77.55,77.49,77.52
AUDJPY,20030711,121200,77.51,77.52,77.51,77.52
AUDJPY,20030711,121300,77.53,77.53,77.53,77.53
AUDJPY,20030711,121400,77.54,77.54,77.53,77.54
AUDJPY,20030711,121500,77.55,77.55,77.50,77.51
AUDJPY,20030711,121600,77.50,77.50,77.50,77.50
AUDJPY,20030711,121700,77.49,77.50,77.49,77.50
AUDJPY,20030711,121800,77.49,77.50,77.49,77.50
AUDJPY,20030711,121900,77.49,77.50,77.49,77.50
AUDJPY,20030711,122000,77.49,77.49,77.46,77.46
AUDJPY,20030711,122100,77.45,77.45,77.42,77.42
AUDJPY,20030711,122200,77.43,77.44,77.43,77.44
AUDJPY,20030711,122400,77.45,77.45,77.41,77.41
AUDJPY,20030711,122500,77.38,77.39,77.36,77.39
AUDJPY,20030711,122600,77.40,77.40,77.40,77.40
AUDJPY,20030711,122700,77.41,77.42,77.41,77.42
AUDJPY,20030711,122800,77.43,77.43,77.40,77.40
AUDJPY,20030711,122900,77.41,77.42,77.41,77.42
AUDJPY,20030711,123000,77.41,77.41,77.41,77.41
AUDJPY,20030711,123200,77.42,77.44,77.42,77.44
AUDJPY,20030711,123300,77.43,77.44,77.43,77.44
AUDJPY,20030711,123500,77.43,77.43,77.43,77.43
AUDJPY,20030711,123700,77.42,77.42,77.39,77.39
AUDJPY,20030711,123800,77.38,77.38,77.37,77.37
AUDJPY,20030711,123900,77.38,77.38,77.38,77.38
AUDJPY,20030711,124000,77.37,77.37,77.37,77.37
AUDJPY,20030711,124100,77.38,77.39,77.38,77.39
AUDJPY,20030711,124200,77.38,77.40,77.38,77.40
AUDJPY,20030711,124300,77.41,77.41,77.39,77.39
AUDJPY,20030711,124400,77.40,77.41,77.40,77.41
AUDJPY,20030711,124700,77.40,77.40,77.40,77.40
AUDJPY,20030711,124800,77.39,77.39,77.39,77.39
AUDJPY,20030711,124900,77.40,77.41,77.40,77.41
AUDJPY,20030711,125000,77.42,77.42,77.41,77.41
AUDJPY,20030711,125300,77.40,77.40,77.39,77.40
AUDJPY,20030711,125400,77.41,77.41,77.41,77.41
AUDJPY,20030711,125500,77.42,77.42,77.42,77.42
AUDJPY,20030711,125600,77.41,77.41,77.40,77.40
AUDJPY,20030711,125700,77.39,77.41,77.39,77.39
AUDJPY,20030711,125800,77.40,77.42,77.40,77.42
AUDJPY,20030711,125900,77.43,77.45,77.43,77.45
AUDJPY,20030711,130000,77.46,77.46,77.44,77.44
AUDJPY,20030711,130100,77.43,77.44,77.43,77.43
AUDJPY,20030711,130200,77.44,77.45,77.44,77.45
AUDJPY,20030711,130300,77.46,77.47,77.46,77.47
AUDJPY,20030711,130400,77.48,77.50,77.48,77.50
AUDJPY,20030711,130500,77.51,77.54,77.51,77.54
AUDJPY,20030711,130600,77.53,77.53,77.50,77.50
AUDJPY,20030711,130700,77.51,77.51,77.49,77.49
AUDJPY,20030711,130800,77.48,77.48,77.47,77.47
AUDJPY,20030711,130900,77.48,77.48,77.48,77.48
AUDJPY,20030711,131000,77.49,77.51,77.49,77.51
AUDJPY,20030711,131100,77.50,77.53,77.50,77.52
AUDJPY,20030711,131200,77.51,77.51,77.50,77.50
AUDJPY,20030711,131400,77.49,77.52,77.49,77.52
AUDJPY,20030711,131500,77.51,77.52,77.51,77.52
AUDJPY,20030711,131600,77.53,77.53,77.52,77.52
AUDJPY,20030711,131700,77.51,77.51,77.50,77.50
AUDJPY,20030711,131800,77.51,77.51,77.48,77.48
AUDJPY,20030711,131900,77.49,77.51,77.49,77.50
AUDJPY,20030711,132000,77.51,77.52,77.51,77.52
AUDJPY,20030711,132100,77.53,77.53,77.52,77.53
AUDJPY,20030711,132200,77.52,77.52,77.50,77.50
AUDJPY,20030711,132400,77.51,77.51,77.49,77.49
AUDJPY,20030711,132500,77.48,77.49,77.48,77.49
AUDJPY,20030711,132600,77.48,77.49,77.48,77.49
AUDJPY,20030711,132700,77.48,77.49,77.48,77.49
AUDJPY,20030711,132800,77.50,77.50,77.50,77.50
AUDJPY,20030711,132900,77.49,77.50,77.48,77.49
AUDJPY,20030711,133000,77.50,77.50,77.50,77.50
AUDJPY,20030711,133100,77.49,77.49,77.49,77.49
AUDJPY,20030711,133200,77.48,77.48,77.46,77.46
AUDJPY,20030711,133300,77.45,77.45,77.45,77.45
AUDJPY,20030711,133400,77.44,77.44,77.44,77.44
AUDJPY,20030711,133500,77.43,77.43,77.41,77.41
AUDJPY,20030711,133700,77.42,77.42,77.40,77.40
AUDJPY,20030711,133800,77.41,77.42,77.41,77.42
AUDJPY,20030711,133900,77.41,77.41,77.41,77.41
AUDJPY,20030711,134000,77.40,77.40,77.40,77.40
AUDJPY,20030711,134100,77.41,77.41,77.40,77.40
AUDJPY,20030711,134200,77.41,77.41,77.40,77.40
AUDJPY,20030711,134300,77.39,77.39,77.37,77.38
AUDJPY,20030711,134400,77.39,77.39,77.39,77.39
AUDJPY,20030711,134500,77.38,77.40,77.38,77.40
AUDJPY,20030711,134600,77.41,77.41,77.41,77.41
AUDJPY,20030711,134700,77.40,77.42,77.39,77.41
AUDJPY,20030711,134800,77.42,77.42,77.41,77.41
AUDJPY,20030711,134900,77.42,77.42,77.41,77.42
AUDJPY,20030711,135000,77.43,77.43,77.43,77.43
AUDJPY,20030711,135100,77.44,77.44,77.43,77.43
AUDJPY,20030711,135200,77.42,77.43,77.41,77.43
AUDJPY,20030711,135300,77.42,77.43,77.42,77.43
AUDJPY,20030711,135400,77.42,77.43,77.42,77.43
AUDJPY,20030711,135500,77.44,77.45,77.44,77.45
AUDJPY,20030711,135600,77.44,77.44,77.43,77.43
AUDJPY,20030711,135700,77.44,77.44,77.43,77.43
AUDJPY,20030711,135800,77.42,77.43,77.42,77.42
AUDJPY,20030711,135900,77.41,77.41,77.39,77.40
AUDJPY,20030711,140000,77.39,77.40,77.39,77.40
AUDJPY,20030711,140100,77.41,77.42,77.41,77.42
AUDJPY,20030711,140200,77.43,77.44,77.43,77.44
AUDJPY,20030711,140300,77.45,77.47,77.45,77.46
AUDJPY,20030711,140400,77.45,77.45,77.44,77.44
AUDJPY,20030711,140500,77.45,77.45,77.45,77.45
AUDJPY,20030711,140600,77.46,77.46,77.46,77.46
AUDJPY,20030711,140700,77.45,77.45,77.45,77.45
AUDJPY,20030711,140900,77.46,77.46,77.46,77.46
AUDJPY,20030711,141000,77.45,77.46,77.45,77.45
AUDJPY,20030711,141100,77.46,77.46,77.46,77.46
AUDJPY,20030711,141200,77.47,77.47,77.47,77.47
AUDJPY,20030711,141300,77.46,77.48,77.46,77.48
AUDJPY,20030711,141400,77.47,77.47,77.47,77.47
AUDJPY,20030711,141500,77.48,77.48,77.48,77.48
AUDJPY,20030711,141600,77.49,77.49,77.48,77.49
AUDJPY,20030711,141700,77.48,77.48,77.46,77.47
AUDJPY,20030711,141800,77.48,77.50,77.48,77.50
AUDJPY,20030711,141900,77.49,77.50,77.49,77.49
AUDJPY,20030711,142000,77.48,77.48,77.47,77.48
AUDJPY,20030711,142100,77.47,77.48,77.46,77.47
AUDJPY,20030711,142200,77.48,77.48,77.44,77.44
AUDJPY,20030711,142300,77.45,77.45,77.42,77.42
AUDJPY,20030711,142400,77.41,77.41,77.30,77.30
AUDJPY,20030711,142500,77.33,77.33,77.28,77.29
AUDJPY,20030711,142600,77.30,77.31,77.30,77.31
AUDJPY,20030711,142700,77.30,77.32,77.30,77.32
AUDJPY,20030711,142800,77.33,77.33,77.33,77.33
AUDJPY,20030711,142900,77.34,77.35,77.33,77.33
AUDJPY,20030711,143000,77.34,77.34,77.34,77.34
AUDJPY,20030711,143100,77.33,77.33,77.30,77.32
AUDJPY,20030711,143200,77.33,77.36,77.33,77.36
AUDJPY,20030711,143300,77.37,77.37,77.36,77.36
AUDJPY,20030711,143400,77.37,77.38,77.37,77.38
AUDJPY,20030711,143500,77.39,77.40,77.39,77.40
AUDJPY,20030711,143600,77.41,77.42,77.40,77.40
AUDJPY,20030711,143700,77.41,77.41,77.39,77.39
AUDJPY,20030711,143800,77.40,77.42,77.40,77.42
AUDJPY,20030711,143900,77.43,77.44,77.43,77.43
AUDJPY,20030711,144000,77.44,77.46,77.44,77.46
AUDJPY,20030711,144100,77.45,77.45,77.42,77.42
AUDJPY,20030711,144200,77.43,77.43,77.41,77.42
AUDJPY,20030711,144300,77.43,77.43,77.38,77.39
AUDJPY,20030711,144400,77.38,77.38,77.37,77.37
AUDJPY,20030711,144500,77.36,77.36,77.33,77.33
AUDJPY,20030711,144600,77.32,77.32,77.30,77.30
AUDJPY,20030711,144700,77.29,77.29,77.28,77.28
AUDJPY,20030711,144800,77.27,77.30,77.26,77.30
AUDJPY,20030711,144900,77.31,77.31,77.30,77.30
AUDJPY,20030711,145000,77.29,77.29,77.28,77.28
AUDJPY,20030711,145100,77.29,77.29,77.28,77.28
AUDJPY,20030711,145200,77.27,77.30,77.27,77.29
AUDJPY,20030711,145300,77.28,77.28,77.27,77.27
AUDJPY,20030711,145400,77.26,77.26,77.24,77.24
AUDJPY,20030711,145500,77.25,77.26,77.25,77.26
AUDJPY,20030711,145600,77.25,77.25,77.25,77.25
AUDJPY,20030711,145700,77.26,77.26,77.24,77.26
AUDJPY,20030711,145800,77.25,77.28,77.25,77.28
AUDJPY,20030711,145900,77.27,77.27,77.25,77.26
AUDJPY,20030711,150000,77.27,77.27,77.25,77.25
AUDJPY,20030711,150100,77.24,77.28,77.24,77.28
AUDJPY,20030711,150200,77.27,77.27,77.25,77.25
AUDJPY,20030711,150300,77.26,77.26,77.25,77.25
AUDJPY,20030711,150400,77.26,77.28,77.26,77.28
AUDJPY,20030711,150500,77.29,77.29,77.26,77.26
AUDJPY,20030711,150600,77.25,77.25,77.25,77.25
AUDJPY,20030711,150700,77.24,77.24,77.22,77.22
AUDJPY,20030711,150800,77.21,77.23,77.21,77.23
AUDJPY,20030711,150900,77.24,77.25,77.24,77.25
AUDJPY,20030711,151000,77.26,77.27,77.26,77.26
AUDJPY,20030711,151100,77.25,77.25,77.25,77.25
AUDJPY,20030711,151200,77.26,77.26,77.26,77.26
AUDJPY,20030711,151300,77.25,77.26,77.25,77.25
AUDJPY,20030711,151400,77.24,77.26,77.24,77.25
AUDJPY,20030711,151500,77.24,77.25,77.24,77.24
AUDJPY,20030711,151600,77.25,77.27,77.25,77.26
AUDJPY,20030711,151700,77.25,77.26,77.25,77.26
AUDJPY,20030711,151800,77.27,77.29,77.27,77.28
AUDJPY,20030711,151900,77.29,77.31,77.29,77.31
AUDJPY,20030711,152000,77.30,77.30,77.30,77.30
AUDJPY,20030711,152100,77.29,77.29,77.28,77.28
AUDJPY,20030711,152200,77.27,77.30,77.27,77.30
AUDJPY,20030711,152300,77.31,77.32,77.31,77.32
AUDJPY,20030711,152400,77.31,77.33,77.30,77.33
AUDJPY,20030711,152500,77.32,77.35,77.32,77.35
AUDJPY,20030711,152600,77.34,77.34,77.31,77.31
AUDJPY,20030711,152700,77.32,77.38,77.31,77.38
AUDJPY,20030711,152800,77.39,77.40,77.39,77.40
AUDJPY,20030711,152900,77.39,77.39,77.37,77.37
AUDJPY,20030711,153000,77.36,77.37,77.35,77.36
AUDJPY,20030711,153100,77.37,77.42,77.37,77.40
AUDJPY,20030711,153200,77.41,77.43,77.41,77.43
AUDJPY,20030711,153300,77.44,77.45,77.43,77.45
AUDJPY,20030711,153400,77.44,77.44,77.42,77.44
AUDJPY,20030711,153500,77.45,77.45,77.44,77.44
AUDJPY,20030711,153600,77.43,77.45,77.42,77.42
AUDJPY,20030711,153700,77.43,77.43,77.42,77.43
AUDJPY,20030711,153800,77.42,77.42,77.42,77.42
AUDJPY,20030711,153900,77.43,77.43,77.43,77.43
AUDJPY,20030711,154000,77.42,77.42,77.40,77.41
AUDJPY,20030711,154100,77.42,77.43,77.41,77.42
AUDJPY,20030711,154200,77.41,77.41,77.41,77.41
AUDJPY,20030711,154300,77.40,77.40,77.40,77.40
AUDJPY,20030711,154400,77.41,77.41,77.40,77.41
AUDJPY,20030711,154500,77.42,77.42,77.40,77.40
AUDJPY,20030711,154600,77.41,77.43,77.41,77.42
AUDJPY,20030711,154700,77.43,77.43,77.43,77.43
AUDJPY,20030711,154800,77.42,77.44,77.42,77.44
AUDJPY,20030711,154900,77.43,77.43,77.42,77.42
AUDJPY,20030711,155000,77.43,77.44,77.43,77.44
AUDJPY,20030711,155100,77.43,77.43,77.42,77.42
AUDJPY,20030711,155200,77.43,77.44,77.43,77.44
AUDJPY,20030711,155300,77.45,77.45,77.43,77.43
AUDJPY,20030711,155400,77.42,77.42,77.42,77.42
AUDJPY,20030711,155500,77.41,77.41,77.41,77.41
AUDJPY,20030711,155600,77.42,77.42,77.41,77.41
AUDJPY,20030711,155700,77.40,77.40,77.39,77.39
AUDJPY,20030711,155900,77.38,77.38,77.38,77.38
AUDJPY,20030711,160000,77.37,77.38,77.37,77.38
AUDJPY,20030711,160100,77.39,77.39,77.38,77.39
AUDJPY,20030711,160200,77.40,77.41,77.40,77.41
AUDJPY,20030711,160400,77.40,77.40,77.40,77.40
AUDJPY,20030711,160500,77.41,77.41,77.41,77.41
AUDJPY,20030711,160700,77.40,77.40,77.40,77.40
AUDJPY,20030711,160800,77.39,77.40,77.39,77.40
AUDJPY,20030711,160900,77.39,77.39,77.39,77.39
AUDJPY,20030711,161000,77.40,77.40,77.40,77.40
AUDJPY,20030711,161100,77.41,77.41,77.41,77.41
AUDJPY,20030711,161200,77.42,77.43,77.42,77.43
AUDJPY,20030711,161400,77.42,77.42,77.42,77.42
AUDJPY,20030711,161600,77.43,77.43,77.41,77.41
AUDJPY,20030711,161700,77.42,77.43,77.42,77.43
AUDJPY,20030711,161900,77.44,77.44,77.44,77.44
AUDJPY,20030711,162000,77.43,77.43,77.43,77.43
AUDJPY,20030711,162100,77.42,77.42,77.42,77.42
AUDJPY,20030711,162200,77.41,77.41,77.41,77.41
AUDJPY,20030711,162300,77.42,77.42,77.42,77.42
AUDJPY,20030711,162400,77.41,77.41,77.40,77.40
AUDJPY,20030711,162600,77.41,77.41,77.41,77.41
AUDJPY,20030711,162700,77.42,77.42,77.42,77.42
AUDJPY,20030711,162800,77.43,77.43,77.41,77.41
AUDJPY,20030711,162900,77.42,77.42,77.39,77.39
AUDJPY,20030711,163000,77.38,77.38,77.35,77.35
AUDJPY,20030711,163100,77.36,77.36,77.36,77.36
AUDJPY,20030711,163200,77.37,77.39,77.37,77.39
AUDJPY,20030711,163300,77.40,77.43,77.40,77.43
AUDJPY,20030711,163400,77.42,77.42,77.42,77.42
AUDJPY,20030711,163500,77.41,77.41,77.40,77.40
AUDJPY,20030711,163600,77.41,77.41,77.41,77.41
AUDJPY,20030711,163700,77.40,77.40,77.39,77.39
AUDJPY,20030711,163900,77.40,77.40,77.40,77.40
AUDJPY,20030711,164000,77.39,77.39,77.39,77.39
AUDJPY,20030711,164200,77.40,77.42,77.40,77.42
AUDJPY,20030711,164300,77.41,77.41,77.40,77.40
AUDJPY,20030711,164400,77.41,77.41,77.40,77.41
AUDJPY,20030711,164500,77.42,77.42,77.41,77.41
AUDJPY,20030711,164600,77.42,77.43,77.42,77.43
AUDJPY,20030711,164700,77.42,77.42,77.41,77.42
AUDJPY,20030711,164800,77.40,77.42,77.40,77.42
AUDJPY,20030711,164900,77.43,77.46,77.43,77.46
AUDJPY,20030711,165000,77.45,77.45,77.44,77.44
AUDJPY,20030711,165100,77.45,77.50,77.45,77.50
AUDJPY,20030711,165200,77.51,77.51,77.49,77.49
AUDJPY,20030711,165300,77.50,77.50,77.50,77.50
AUDJPY,20030711,165400,77.49,77.49,77.49,77.49
AUDJPY,20030711,165500,77.48,77.49,77.48,77.49
AUDJPY,20030711,165600,77.50,77.51,77.50,77.51
AUDJPY,20030711,165800,77.52,77.52,77.52,77.52
AUDJPY,20030711,165900,77.53,77.55,77.53,77.55
AUDJPY,20030711,170000,77.56,77.58,77.56,77.58
AUDJPY,20030711,170100,77.59,77.59,77.56,77.56
AUDJPY,20030711,170200,77.55,77.55,77.51,77.51
AUDJPY,20030711,170300,77.53,77.59,77.53,77.59
AUDJPY,20030711,170400,77.60,77.61,77.59,77.61
AUDJPY,20030711,170500,77.62,77.62,77.62,77.62
AUDJPY,20030711,170600,77.63,77.63,77.63,77.63
AUDJPY,20030711,170700,77.62,77.62,77.61,77.61
AUDJPY,20030711,170800,77.62,77.62,77.61,77.62
AUDJPY,20030711,171000,77.61,77.62,77.59,77.59
AUDJPY,20030711,171100,77.58,77.58,77.56,77.56
AUDJPY,20030711,171300,77.57,77.59,77.57,77.59
AUDJPY,20030711,171400,77.60,77.61,77.60,77.61
AUDJPY,20030711,171500,77.60,77.60,77.60,77.60
AUDJPY,20030711,171700,77.59,77.59,77.57,77.57
AUDJPY,20030711,171800,77.58,77.59,77.58,77.59
AUDJPY,20030711,171900,77.60,77.61,77.60,77.61
AUDJPY,20030711,172000,77.62,77.62,77.61,77.61
AUDJPY,20030711,172100,77.60,77.60,77.59,77.59
AUDJPY,20030711,172200,77.60,77.60,77.60,77.60
AUDJPY,20030711,172300,77.61,77.61,77.60,77.60
AUDJPY,20030711,172400,77.59,77.59,77.59,77.59
AUDJPY,20030711,172500,77.58,77.58,77.57,77.57
AUDJPY,20030711,172600,77.56,77.56,77.55,77.55
AUDJPY,20030711,172700,77.56,77.56,77.56,77.56
AUDJPY,20030711,172800,77.55,77.55,77.54,77.54
AUDJPY,20030711,172900,77.53,77.53,77.53,77.53
AUDJPY,20030711,173000,77.52,77.52,77.52,77.52
AUDJPY,20030711,173100,77.53,77.54,77.53,77.54
AUDJPY,20030711,173200,77.55,77.56,77.55,77.55
AUDJPY,20030711,173300,77.54,77.55,77.54,77.55
AUDJPY,20030711,173400,77.56,77.56,77.55,77.55
AUDJPY,20030711,173600,77.54,77.54,77.54,77.54
AUDJPY,20030711,173900,77.55,77.56,77.55,77.56
AUDJPY,20030711,174100,77.57,77.58,77.57,77.58
AUDJPY,20030711,174200,77.59,77.62,77.59,77.62
AUDJPY,20030711,174300,77.63,77.66,77.63,77.66
AUDJPY,20030711,174400,77.65,77.65,77.64,77.64
AUDJPY,20030711,174500,77.63,77.64,77.63,77.64
AUDJPY,20030711,174600,77.65,77.65,77.64,77.64
AUDJPY,20030711,174700,77.65,77.66,77.65,77.66
AUDJPY,20030711,174900,77.67,77.68,77.66,77.66
AUDJPY,20030711,175000,77.65,77.66,77.65,77.66
AUDJPY,20030711,175100,77.67,77.68,77.66,77.68
AUDJPY,20030711,175200,77.67,77.68,77.66,77.68
AUDJPY,20030711,175300,77.67,77.68,77.67,77.68
AUDJPY,20030711,175400,77.67,77.68,77.67,77.68
AUDJPY,20030711,175500,77.67,77.68,77.67,77.68
AUDJPY,20030711,175600,77.69,77.77,77.69,77.77
AUDJPY,20030711,175700,77.76,77.76,77.75,77.76
AUDJPY,20030711,175800,77.75,77.76,77.75,77.76
AUDJPY,20030711,175900,77.77,77.82,77.77,77.82
AUDJPY,20030711,180000,77.83,77.86,77.83,77.83
AUDJPY,20030711,180100,77.84,77.87,77.83,77.83
AUDJPY,20030711,180200,77.84,77.85,77.84,77.85
AUDJPY,20030711,180300,77.84,77.84,77.83,77.83
AUDJPY,20030711,180400,77.82,77.82,77.78,77.78
AUDJPY,20030711,180500,77.79,77.80,77.79,77.80
AUDJPY,20030711,180600,77.81,77.81,77.80,77.80
AUDJPY,20030711,180700,77.79,77.79,77.79,77.79
AUDJPY,20030711,180800,77.78,77.79,77.77,77.78
AUDJPY,20030711,180900,77.79,77.79,77.78,77.78
AUDJPY,20030711,181000,77.77,77.77,77.76,77.77
AUDJPY,20030711,181100,77.76,77.80,77.76,77.80
AUDJPY,20030711,181300,77.79,77.83,77.79,77.81
AUDJPY,20030711,181400,77.82,77.82,77.76,77.77
AUDJPY,20030711,181500,77.78,77.78,77.76,77.76
AUDJPY,20030711,181600,77.75,77.76,77.74,77.74
AUDJPY,20030711,181700,77.73,77.76,77.73,77.76
AUDJPY,20030711,181800,77.75,77.75,77.74,77.74
AUDJPY,20030711,181900,77.73,77.73,77.73,77.73
AUDJPY,20030711,182100,77.72,77.73,77.72,77.73
AUDJPY,20030711,182200,77.72,77.72,77.71,77.72
AUDJPY,20030711,182300,77.73,77.74,77.73,77.74
AUDJPY,20030711,182500,77.75,77.76,77.72,77.72
AUDJPY,20030711,182600,77.71,77.74,77.71,77.74
AUDJPY,20030711,182700,77.73,77.75,77.73,77.75
AUDJPY,20030711,182800,77.74,77.76,77.74,77.76
AUDJPY,20030711,182900,77.75,77.75,77.74,77.74
AUDJPY,20030711,183000,77.75,77.75,77.75,77.75
AUDJPY,20030711,183100,77.74,77.74,77.74,77.74
AUDJPY,20030711,183200,77.73,77.73,77.72,77.72
AUDJPY,20030711,183300,77.71,77.71,77.69,77.69
AUDJPY,20030711,183400,77.68,77.70,77.68,77.70
AUDJPY,20030711,183600,77.71,77.72,77.71,77.72
AUDJPY,20030711,183700,77.71,77.71,77.71,77.71
AUDJPY,20030711,183800,77.72,77.73,77.72,77.73
AUDJPY,20030711,183900,77.72,77.72,77.71,77.72
AUDJPY,20030711,184000,77.71,77.71,77.71,77.71
AUDJPY,20030711,184200,77.72,77.74,77.72,77.74
AUDJPY,20030711,184300,77.75,77.76,77.75,77.75
AUDJPY,20030711,184400,77.74,77.74,77.74,77.74
AUDJPY,20030711,184500,77.75,77.76,77.75,77.76
AUDJPY,20030711,184600,77.75,77.75,77.75,77.75
AUDJPY,20030711,184800,77.76,77.78,77.76,77.78
AUDJPY,20030711,184900,77.79,77.80,77.79,77.79
AUDJPY,20030711,185000,77.80,77.80,77.79,77.79
AUDJPY,20030711,185100,77.80,77.80,77.80,77.80
AUDJPY,20030711,185200,77.79,77.82,77.79,77.82
AUDJPY,20030711,185300,77.81,77.84,77.81,77.84
AUDJPY,20030711,185400,77.83,77.85,77.83,77.84
AUDJPY,20030711,185500,77.83,77.83,77.80,77.81
AUDJPY,20030711,185600,77.82,77.82,77.80,77.80
AUDJPY,20030711,185700,77.79,77.79,77.77,77.77
AUDJPY,20030711,185800,77.78,77.79,77.78,77.78
AUDJPY,20030711,185900,77.77,77.79,77.77,77.79
AUDJPY,20030711,190000,77.80,77.80,77.80,77.80
AUDJPY,20030711,190100,77.79,77.80,77.79,77.79
AUDJPY,20030711,190200,77.80,77.80,77.79,77.79
AUDJPY,20030711,190300,77.78,77.78,77.77,77.77
AUDJPY,20030711,190400,77.76,77.78,77.76,77.78
AUDJPY,20030711,190500,77.79,77.80,77.79,77.80
AUDJPY,20030711,190600,77.81,77.81,77.80,77.80
AUDJPY,20030711,190700,77.79,77.79,77.79,77.79
AUDJPY,20030711,190900,77.78,77.78,77.76,77.76
AUDJPY,20030711,191000,77.77,77.78,77.77,77.78
AUDJPY,20030711,191100,77.79,77.79,77.79,77.79
AUDJPY,20030711,191200,77.78,77.78,77.78,77.78
AUDJPY,20030711,191300,77.79,77.79,77.79,77.79
AUDJPY,20030711,191400,77.78,77.78,77.78,77.78
AUDJPY,20030711,191500,77.79,77.80,77.79,77.79
AUDJPY,20030711,191700,77.78,77.78,77.77,77.77
AUDJPY,20030711,191800,77.76,77.77,77.76,77.76
AUDJPY,20030711,192000,77.77,77.78,77.76,77.76
AUDJPY,20030711,192100,77.77,77.78,77.75,77.75
AUDJPY,20030711,192200,77.74,77.75,77.74,77.75
AUDJPY,20030711,192300,77.76,77.76,77.75,77.75
AUDJPY,20030711,192400,77.76,77.76,77.75,77.76
AUDJPY,20030711,192600,77.75,77.77,77.75,77.77
AUDJPY,20030711,192700,77.76,77.76,77.75,77.75
AUDJPY,20030711,192800,77.74,77.77,77.74,77.77
AUDJPY,20030711,193000,77.76,77.77,77.76,77.77
AUDJPY,20030711,193100,77.76,77.77,77.76,77.76
AUDJPY,20030711,193200,77.75,77.76,77.75,77.76
AUDJPY,20030711,193400,77.75,77.75,77.75,77.75
AUDJPY,20030711,193500,77.76,77.76,77.75,77.75
AUDJPY,20030711,193600,77.76,77.77,77.75,77.77
AUDJPY,20030711,193700,77.76,77.76,77.75,77.75
AUDJPY,20030711,193800,77.76,77.76,77.75,77.75
AUDJPY,20030711,193900,77.76,77.76,77.74,77.74
AUDJPY,20030711,194000,77.73,77.73,77.73,77.73
AUDJPY,20030711,194100,77.74,77.75,77.73,77.75
AUDJPY,20030711,194200,77.74,77.74,77.74,77.74
AUDJPY,20030711,194300,77.75,77.75,77.75,77.75
AUDJPY,20030711,194600,77.76,77.76,77.76,77.76
AUDJPY,20030711,194700,77.75,77.76,77.75,77.75
AUDJPY,20030711,194800,77.76,77.76,77.76,77.76
AUDJPY,20030711,194900,77.77,77.77,77.75,77.75
AUDJPY,20030711,195200,77.74,77.75,77.74,77.75
AUDJPY,20030711,195300,77.74,77.75,77.73,77.75
AUDJPY,20030711,195400,77.74,77.74,77.73,77.73
AUDJPY,20030711,195500,77.74,77.77,77.74,77.77
AUDJPY,20030711,195600,77.78,77.78,77.77,77.77
AUDJPY,20030711,195700,77.78,77.78,77.78,77.78
AUDJPY,20030711,195800,77.77,77.77,77.77,77.77
AUDJPY,20030711,195900,77.78,77.79,77.78,77.79
AUDJPY,20030711,200000,77.78,77.78,77.78,77.78
AUDJPY,20030711,200100,77.77,77.77,77.76,77.76
AUDJPY,20030711,200200,77.77,77.78,77.76,77.76
AUDJPY,20030711,200300,77.77,77.77,77.77,77.77
AUDJPY,20030711,200400,77.76,77.77,77.76,77.77
AUDJPY,20030711,200500,77.78,77.78,77.76,77.76
AUDJPY,20030711,200600,77.77,77.78,77.77,77.77
AUDJPY,20030711,200700,77.76,77.77,77.75,77.75
AUDJPY,20030711,200800,77.74,77.76,77.74,77.76
AUDJPY,20030711,200900,77.77,77.77,77.77,77.77
AUDJPY,20030711,201000,77.76,77.76,77.74,77.74
AUDJPY,20030711,201100,77.73,77.75,77.72,77.75
AUDJPY,20030711,201200,77.74,77.74,77.73,77.73
AUDJPY,20030711,201300,77.74,77.74,77.74,77.74
AUDJPY,20030711,201400,77.73,77.73,77.73,77.73
AUDJPY,20030711,201500,77.74,77.75,77.74,77.74
AUDJPY,20030711,201600,77.73,77.73,77.73,77.73
AUDJPY,20030711,201700,77.72,77.72,77.71,77.71
AUDJPY,20030711,201800,77.72,77.72,77.71,77.72
AUDJPY,20030711,201900,77.73,77.73,77.70,77.70
AUDJPY,20030711,202000,77.71,77.73,77.71,77.73
AUDJPY,20030711,202100,77.72,77.72,77.69,77.70
AUDJPY,20030711,202200,77.69,77.69,77.68,77.68
AUDJPY,20030711,202300,77.69,77.70,77.69,77.70
AUDJPY,20030711,202400,77.69,77.70,77.69,77.70
AUDJPY,20030711,202500,77.69,77.69,77.68,77.68
AUDJPY,20030711,202600,77.69,77.71,77.69,77.71
AUDJPY,20030711,202700,77.70,77.71,77.69,77.69
AUDJPY,20030711,202800,77.70,77.71,77.69,77.69
AUDJPY,20030711,202900,77.70,77.70,77.68,77.68
AUDJPY,20030711,203000,77.69,77.72,77.69,77.72
AUDJPY,20030711,203100,77.71,77.71,77.71,77.71
AUDJPY,20030711,203200,77.70,77.72,77.70,77.71
AUDJPY,20030711,203300,77.72,77.72,77.70,77.70
AUDJPY,20030711,203400,77.71,77.72,77.71,77.72
AUDJPY,20030711,203500,77.73,77.73,77.71,77.71
AUDJPY,20030711,203600,77.72,77.73,77.72,77.73
AUDJPY,20030711,203700,77.72,77.73,77.72,77.72
AUDJPY,20030711,203800,77.71,77.73,77.71,77.73
AUDJPY,20030711,203900,77.72,77.72,77.71,77.71
AUDJPY,20030711,204000,77.70,77.72,77.70,77.71
AUDJPY,20030711,204100,77.72,77.73,77.72,77.73
AUDJPY,20030711,204200,77.72,77.72,77.71,77.71
AUDJPY,20030711,204300,77.72,77.73,77.72,77.73
AUDJPY,20030711,204400,77.74,77.74,77.71,77.71
AUDJPY,20030711,204500,77.72,77.74,77.72,77.74
AUDJPY,20030711,204600,77.73,77.73,77.73,77.73
AUDJPY,20030711,204700,77.72,77.72,77.71,77.72
AUDJPY,20030711,204800,77.73,77.74,77.73,77.73
AUDJPY,20030711,204900,77.72,77.72,77.69,77.69
AUDJPY,20030711,205000,77.68,77.70,77.67,77.69
AUDJPY,20030711,205100,77.70,77.71,77.69,77.71
AUDJPY,20030711,205200,77.70,77.72,77.70,77.72
AUDJPY,20030711,205300,77.71,77.72,77.70,77.72
AUDJPY,20030711,205400,77.73,77.73,77.73,77.73
AUDJPY,20030711,205500,77.72,77.72,77.71,77.72
AUDJPY,20030711,205600,77.73,77.74,77.73,77.74
AUDJPY,20030711,205700,77.73,77.73,77.71,77.73
AUDJPY,20030711,205800,77.72,77.73,77.72,77.73
AUDJPY,20030711,205900,77.74,77.74,77.74,77.74
AUDJPY,20030711,210000,77.73,77.74,77.73,77.74
AUDJPY,20030711,210100,77.73,77.73,77.73,77.73
AUDJPY,20030711,210200,77.74,77.75,77.74,77.75
AUDJPY,20030711,210400,77.74,77.74,77.74,77.74
AUDJPY,20030711,210700,77.73,77.73,77.72,77.72
AUDJPY,20030711,210800,77.73,77.73,77.72,77.72
AUDJPY,20030711,210900,77.73,77.73,77.73,77.73
AUDJPY,20030711,211300,77.74,77.74,77.73,77.73
AUDJPY,20030711,211400,77.74,77.74,77.74,77.74
AUDJPY,20030711,211800,77.75,77.75,77.75,77.75
AUDJPY,20030711,212100,77.76,77.76,77.76,77.76
AUDJPY,20030711,212200,77.77,77.77,77.76,77.76
AUDJPY,20030711,212300,77.75,77.75,77.74,77.74
AUDJPY,20030711,212600,77.75,77.75,77.73,77.73
AUDJPY,20030711,212700,77.74,77.74,77.74,77.74
AUDJPY,20030711,212800,77.73,77.73,77.72,77.72
AUDJPY,20030711,212900,77.71,77.71,77.70,77.70
AUDJPY,20030711,213200,77.69,77.69,77.69,77.69
AUDJPY,20030711,213400,77.70,77.71,77.69,77.71
AUDJPY,20030711,213500,77.70,77.70,77.68,77.69
AUDJPY,20030711,213800,77.68,77.68,77.68,77.68
AUDJPY,20030711,213900,77.67,77.67,77.67,77.67
AUDJPY,20030711,214100,77.66,77.67,77.66,77.66
AUDJPY,20030711,214200,77.65,77.65,77.64,77.64
AUDJPY,20030711,214600,77.63,77.63,77.63,77.63
AUDJPY,20030711,214700,77.62,77.62,77.62,77.62
AUDJPY,20030711,214900,77.63,77.63,77.63,77.63
AUDJPY,20030711,215100,77.64,77.64,77.63,77.64
AUDJPY,20030711,215200,77.65,77.66,77.65,77.66
AUDJPY,20030711,215300,77.65,77.65,77.63,77.63
AUDJPY,20030711,215400,77.62,77.62,77.61,77.61
AUDJPY,20030711,215500,77.62,77.62,77.62,77.62
AUDJPY,20030711,215600,77.63,77.63,77.63,77.63
AUDJPY,20030711,215800,77.64,77.64,77.64,77.64
AUDJPY,20030711,215900,77.63,77.64,77.63,77.63
AUDJPY,20030711,220000,77.64,77.64,77.63,77.63
NZDUSD,20030711,000300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030711,000700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030711,001100,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030711,001300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030711,001500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030711,001600,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030711,001700,0.5886,0.5886,0.5884,0.5884
NZDUSD,20030711,001800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030711,002100,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030711,002200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,002600,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030711,002700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030711,003200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030711,003300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030711,003500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030711,004000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030711,004100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030711,004600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030711,005100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030711,005600,0.5876,0.5878,0.5876,0.5878
NZDUSD,20030711,010000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030711,010400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,010900,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030711,011300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030711,011500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,012000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,012500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,012600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030711,012700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,012800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030711,012900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,013200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030711,013700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,013800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030711,014000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,014500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030711,015000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030711,015300,0.5881,0.5881,0.5877,0.5877
NZDUSD,20030711,015400,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030711,015600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030711,015700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030711,020000,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030711,020100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030711,020300,0.5870,0.5871,0.5869,0.5869
NZDUSD,20030711,020700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030711,020800,0.5866,0.5868,0.5864,0.5864
NZDUSD,20030711,021300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20030711,021400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030711,021600,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030711,022100,0.5865,0.5868,0.5865,0.5868
NZDUSD,20030711,022200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030711,022300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030711,022500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030711,022600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030711,022900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030711,023000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030711,023100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030711,023300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030711,023800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030711,024000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030711,024500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030711,025000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030711,025300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030711,025500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030711,025600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030711,030000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030711,030300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030711,030400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030711,030900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030711,031400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030711,031800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030711,031900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030711,032000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030711,032200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030711,032500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030711,032800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030711,032900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030711,033000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030711,033100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030711,033200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030711,033400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030711,033500,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030711,033600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030711,033900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030711,034000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030711,034500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030711,034600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030711,034900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030711,035300,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030711,035800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030711,040300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030711,040400,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030711,040600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030711,040800,0.5873,0.5874,0.5872,0.5872
NZDUSD,20030711,040900,0.5873,0.5874,0.5872,0.5872
NZDUSD,20030711,041000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030711,041300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030711,041400,0.5876,0.5879,0.5876,0.5879
NZDUSD,20030711,041900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030711,042000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030711,042100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030711,042200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030711,042600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,042700,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030711,042900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030711,043400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,043900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,044000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030711,044100,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030711,044200,0.5879,0.5879,0.5878,0.5879
NZDUSD,20030711,044300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030711,044500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030711,045000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030711,045100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030711,045300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030711,045600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030711,045900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030711,050100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030711,050600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030711,050900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030711,051400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030711,051600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030711,052100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030711,052500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030711,052700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030711,053200,0.5880,0.5880,0.5879,0.5880
NZDUSD,20030711,053300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030711,053400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030711,053500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,053600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030711,053800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,053900,0.5882,0.5884,0.5882,0.5884
NZDUSD,20030711,054100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030711,054200,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030711,054300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030711,054700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030711,055000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030711,055500,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030711,055700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030711,055800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030711,055900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030711,060300,0.5887,0.5887,0.5885,0.5885
NZDUSD,20030711,060400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030711,060500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030711,060700,0.5888,0.5891,0.5888,0.5891
NZDUSD,20030711,060800,0.5894,0.5897,0.5894,0.5896
NZDUSD,20030711,060900,0.5895,0.5895,0.5893,0.5893
NZDUSD,20030711,061000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030711,061500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030711,061700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030711,061800,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030711,062300,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030711,062400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030711,062500,0.5891,0.5893,0.5891,0.5893
NZDUSD,20030711,062600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030711,063000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030711,063100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030711,063200,0.5891,0.5891,0.5886,0.5886
NZDUSD,20030711,063300,0.5887,0.5889,0.5887,0.5889
NZDUSD,20030711,063400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030711,063500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030711,063700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030711,063800,0.5894,0.5897,0.5894,0.5896
NZDUSD,20030711,064100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030711,064600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030711,065100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030711,065400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,065900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,070200,0.5895,0.5895,0.5892,0.5892
NZDUSD,20030711,070700,0.5891,0.5893,0.5889,0.5893
NZDUSD,20030711,070900,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030711,071200,0.5894,0.5899,0.5894,0.5898
NZDUSD,20030711,071300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030711,071500,0.5896,0.5897,0.5896,0.5897
NZDUSD,20030711,071900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,072300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030711,072400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,072500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20030711,072600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030711,072700,0.5891,0.5893,0.5891,0.5893
NZDUSD,20030711,073000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030711,073200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030711,073500,0.5894,0.5895,0.5894,0.5895
NZDUSD,20030711,073600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,073700,0.5897,0.5899,0.5897,0.5899
NZDUSD,20030711,073800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030711,074000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030711,074100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030711,074300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030711,074400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030711,074500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030711,074600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030711,074700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030711,074900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030711,075000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030711,075500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030711,075800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030711,075900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030711,080000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030711,080100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030711,080300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030711,080500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20030711,080600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20030711,080700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030711,081100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030711,081200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030711,081500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030711,081600,0.5904,0.5904,0.5902,0.5903
NZDUSD,20030711,081700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030711,081900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030711,082100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030711,082300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030711,082600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20030711,082900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030711,083200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030711,083700,0.5901,0.5901,0.5899,0.5899
NZDUSD,20030711,083900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20030711,084200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030711,084300,0.5903,0.5903,0.5900,0.5900
NZDUSD,20030711,084400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030711,084600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030711,084900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030711,085100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030711,085500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030711,085700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030711,085800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20030711,085900,0.5897,0.5897,0.5891,0.5891
NZDUSD,20030711,090000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030711,090100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20030711,090600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,091100,0.5896,0.5896,0.5895,0.5895
NZDUSD,20030711,091600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030711,091700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,091800,0.5897,0.5899,0.5897,0.5899
NZDUSD,20030711,092000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030711,092100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030711,092300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030711,092400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,092800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030711,092900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,093000,0.5895,0.5895,0.5889,0.5892
NZDUSD,20030711,093100,0.5878,0.5892,0.5878,0.5892
NZDUSD,20030711,093600,0.5893,0.5894,0.5892,0.5892
NZDUSD,20030711,093700,0.5891,0.5891,0.5889,0.5890
NZDUSD,20030711,093800,0.5891,0.5895,0.5891,0.5893
NZDUSD,20030711,093900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030711,094000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,094200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030711,094300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,094500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030711,095000,0.5895,0.5895,0.5892,0.5892
NZDUSD,20030711,095100,0.5893,0.5895,0.5893,0.5895
NZDUSD,20030711,095300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030711,095400,0.5892,0.5894,0.5892,0.5894
NZDUSD,20030711,095500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030711,095600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030711,095700,0.5890,0.5897,0.5890,0.5897
NZDUSD,20030711,095800,0.5895,0.5895,0.5891,0.5891
NZDUSD,20030711,100300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030711,100600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030711,101000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030711,101200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030711,101300,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030711,101400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,101500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030711,101600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030711,102100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030711,102300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030711,102800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030711,103300,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030711,103400,0.5891,0.5891,0.5889,0.5889
NZDUSD,20030711,103600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030711,104000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030711,104100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030711,104200,0.5885,0.5885,0.5883,0.5883
NZDUSD,20030711,104300,0.5884,0.5884,0.5882,0.5882
NZDUSD,20030711,104400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030711,104500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030711,104600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030711,104800,0.5883,0.5887,0.5883,0.5887
NZDUSD,20030711,105000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030711,105500,0.5887,0.5887,0.5885,0.5885
NZDUSD,20030711,105600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030711,105800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030711,105900,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030711,110000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030711,110100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030711,110600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030711,111000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030711,111200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030711,111700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030711,112100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030711,112600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030711,112900,0.5891,0.5892,0.5891,0.5891
NZDUSD,20030711,113000,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030711,113100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030711,113200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030711,113400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,113600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030711,113800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030711,114300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030711,114400,0.5899,0.5899,0.5897,0.5898
NZDUSD,20030711,114600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030711,114900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030711,115100,0.5897,0.5897,0.5894,0.5894
NZDUSD,20030711,115200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,115300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20030711,115500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030711,120000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030711,120200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,120400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20030711,120700,0.5895,0.5895,0.5893,0.5893
NZDUSD,20030711,120800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030711,121200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030711,121700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030711,121800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030711,122000,0.5890,0.5891,0.5890,0.5890
NZDUSD,20030711,122100,0.5888,0.5888,0.5884,0.5884
NZDUSD,20030711,122300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030711,122400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030711,122500,0.5879,0.5879,0.5877,0.5877
NZDUSD,20030711,122600,0.5878,0.5880,0.5878,0.5880
NZDUSD,20030711,122700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030711,123100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030711,123200,0.5883,0.5889,0.5883,0.5889
NZDUSD,20030711,123300,0.5886,0.5886,0.5884,0.5885
NZDUSD,20030711,123400,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030711,123500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030711,123600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030711,123700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030711,123800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030711,123900,0.5883,0.5884,0.5882,0.5884
NZDUSD,20030711,124200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030711,124300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030711,124500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030711,125000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030711,125100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030711,125300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030711,125400,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030711,125600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030711,125800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030711,125900,0.5889,0.5889,0.5887,0.5888
NZDUSD,20030711,130100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030711,130200,0.5888,0.5891,0.5888,0.5891
NZDUSD,20030711,130400,0.5892,0.5892,0.5891,0.5892
NZDUSD,20030711,130500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030711,130600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030711,130800,0.5896,0.5896,0.5895,0.5895
NZDUSD,20030711,131300,0.5896,0.5899,0.5896,0.5899
NZDUSD,20030711,131400,0.5898,0.5898,0.5896,0.5896
NZDUSD,20030711,131500,0.5897,0.5897,0.5890,0.5890
NZDUSD,20030711,131600,0.5893,0.5897,0.5893,0.5897
NZDUSD,20030711,131700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030711,131800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030711,131900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030711,132000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030711,132200,0.5897,0.5899,0.5897,0.5898
NZDUSD,20030711,132400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030711,132700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030711,132900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030711,133000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030711,133100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030711,133400,0.5898,0.5898,0.5896,0.5897
NZDUSD,20030711,133500,0.5896,0.5897,0.5895,0.5897
NZDUSD,20030711,133600,0.5899,0.5899,0.5897,0.5898
NZDUSD,20030711,133700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20030711,133800,0.5893,0.5897,0.5893,0.5897
NZDUSD,20030711,134000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030711,134300,0.5898,0.5898,0.5896,0.5896
NZDUSD,20030711,134500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030711,134700,0.5896,0.5897,0.5896,0.5897
NZDUSD,20030711,134800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030711,135300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030711,135400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030711,135500,0.5895,0.5895,0.5894,0.5895
NZDUSD,20030711,135600,0.5896,0.5896,0.5893,0.5893
NZDUSD,20030711,135900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030711,140100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030711,140200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030711,140400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030711,140600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030711,140900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030711,141300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030711,141400,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030711,141800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030711,142000,0.5889,0.5889,0.5886,0.5886
NZDUSD,20030711,142100,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030711,142400,0.5889,0.5889,0.5887,0.5887
NZDUSD,20030711,142500,0.5886,0.5886,0.5884,0.5884
NZDUSD,20030711,142600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030711,143100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030711,143300,0.5886,0.5889,0.5886,0.5889
NZDUSD,20030711,143400,0.5890,0.5890,0.5889,0.5890
NZDUSD,20030711,143600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030711,143700,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030711,143900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030711,144100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030711,144600,0.5890,0.5890,0.5888,0.5888
NZDUSD,20030711,144700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030711,145200,0.5886,0.5888,0.5886,0.5888
NZDUSD,20030711,145400,0.5887,0.5887,0.5884,0.5884
NZDUSD,20030711,145600,0.5885,0.5889,0.5885,0.5889
NZDUSD,20030711,145700,0.5888,0.5889,0.5886,0.5886
NZDUSD,20030711,145800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030711,150100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030711,150600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030711,150800,0.5877,0.5879,0.5876,0.5879
NZDUSD,20030711,151100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030711,151200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030711,151300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030711,151500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030711,151600,0.5876,0.5876,0.5870,0.5871
NZDUSD,20030711,151700,0.5872,0.5875,0.5872,0.5875
NZDUSD,20030711,152000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030711,152200,0.5878,0.5879,0.5877,0.5879
NZDUSD,20030711,152300,0.5880,0.5883,0.5880,0.5883
NZDUSD,20030711,152400,0.5884,0.5888,0.5884,0.5888
NZDUSD,20030711,152500,0.5889,0.5895,0.5889,0.5892
NZDUSD,20030711,152600,0.5891,0.5891,0.5888,0.5889
NZDUSD,20030711,152700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030711,152800,0.5894,0.5894,0.5892,0.5892
NZDUSD,20030711,152900,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030711,153000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20030711,153300,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030711,153400,0.5895,0.5902,0.5895,0.5902
NZDUSD,20030711,153500,0.5901,0.5902,0.5898,0.5898
NZDUSD,20030711,153700,0.5895,0.5895,0.5893,0.5894
NZDUSD,20030711,153800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030711,153900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030711,154100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030711,154200,0.5895,0.5895,0.5894,0.5894
NZDUSD,20030711,154300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030711,154400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030711,154600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030711,154700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030711,154800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030711,155000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030711,155300,0.5894,0.5898,0.5894,0.5898
NZDUSD,20030711,155400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030711,155700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030711,155900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030711,160000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030711,160100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20030711,160200,0.5896,0.5896,0.5893,0.5896
NZDUSD,20030711,160300,0.5895,0.5895,0.5894,0.5895
NZDUSD,20030711,160400,0.5896,0.5898,0.5896,0.5898
NZDUSD,20030711,160600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20030711,160700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030711,160800,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030711,160900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030711,161000,0.5896,0.5898,0.5896,0.5896
NZDUSD,20030711,161400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030711,161500,0.5899,0.5899,0.5896,0.5897
NZDUSD,20030711,161600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20030711,161700,0.5900,0.5907,0.5900,0.5907
NZDUSD,20030711,161800,0.5908,0.5908,0.5905,0.5905
NZDUSD,20030711,161900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20030711,162000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20030711,162100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20030711,162200,0.5910,0.5911,0.5910,0.5911
NZDUSD,20030711,162300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20030711,162500,0.5911,0.5911,0.5908,0.5908
NZDUSD,20030711,162600,0.5911,0.5911,0.5909,0.5909
NZDUSD,20030711,162700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030711,162900,0.5905,0.5906,0.5905,0.5905
NZDUSD,20030711,163000,0.5904,0.5904,0.5901,0.5901
NZDUSD,20030711,163100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030711,163200,0.5902,0.5903,0.5902,0.5903
NZDUSD,20030711,163400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20030711,163700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030711,163800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030711,163900,0.5902,0.5904,0.5902,0.5904
NZDUSD,20030711,164000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030711,164500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030711,164700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030711,164800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030711,164900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20030711,165000,0.5905,0.5906,0.5905,0.5905
NZDUSD,20030711,165300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030711,165400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030711,165600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030711,165700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20030711,165800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20030711,170000,0.5909,0.5911,0.5909,0.5911
NZDUSD,20030711,170200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030711,170300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20030711,170500,0.5912,0.5914,0.5912,0.5914
NZDUSD,20030711,170600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030711,170800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030711,170900,0.5911,0.5911,0.5909,0.5909
NZDUSD,20030711,171000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030711,171100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030711,171300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20030711,171400,0.5912,0.5913,0.5912,0.5913
NZDUSD,20030711,171700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030711,172100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030711,172300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030711,172500,0.5913,0.5914,0.5913,0.5914
NZDUSD,20030711,172700,0.5913,0.5913,0.5911,0.5911
NZDUSD,20030711,172800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030711,172900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030711,173000,0.5915,0.5915,0.5913,0.5914
NZDUSD,20030711,173300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030711,173400,0.5912,0.5912,0.5910,0.5910
NZDUSD,20030711,173500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030711,173700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030711,174100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030711,174200,0.5915,0.5918,0.5915,0.5917
NZDUSD,20030711,174300,0.5916,0.5922,0.5916,0.5922
NZDUSD,20030711,174400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030711,174500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030711,174600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20030711,174700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20030711,174800,0.5921,0.5924,0.5921,0.5924
NZDUSD,20030711,174900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030711,175100,0.5924,0.5924,0.5922,0.5922
NZDUSD,20030711,175200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030711,175300,0.5925,0.5927,0.5925,0.5926
NZDUSD,20030711,175500,0.5927,0.5929,0.5927,0.5929
NZDUSD,20030711,175600,0.5930,0.5935,0.5930,0.5935
NZDUSD,20030711,175900,0.5936,0.5937,0.5936,0.5937
NZDUSD,20030711,180000,0.5941,0.5945,0.5941,0.5943
NZDUSD,20030711,180100,0.5942,0.5942,0.5940,0.5941
NZDUSD,20030711,180300,0.5939,0.5939,0.5937,0.5937
NZDUSD,20030711,180400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030711,180700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20030711,181100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030711,181300,0.5937,0.5938,0.5937,0.5938
NZDUSD,20030711,181400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030711,181500,0.5937,0.5937,0.5936,0.5937
NZDUSD,20030711,181600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030711,182000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030711,182100,0.5934,0.5934,0.5930,0.5930
NZDUSD,20030711,182200,0.5931,0.5931,0.5929,0.5929
NZDUSD,20030711,182300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030711,182400,0.5927,0.5927,0.5923,0.5923
NZDUSD,20030711,182500,0.5922,0.5923,0.5922,0.5923
NZDUSD,20030711,182600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030711,182700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030711,183200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20030711,183700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030711,184200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20030711,184300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030711,184500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030711,185000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030711,185200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20030711,185300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20030711,185400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20030711,185500,0.5929,0.5932,0.5929,0.5931
NZDUSD,20030711,185600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20030711,185800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030711,185900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030711,190300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20030711,190400,0.5926,0.5930,0.5926,0.5930
NZDUSD,20030711,190500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030711,190600,0.5930,0.5935,0.5930,0.5935
NZDUSD,20030711,190700,0.5934,0.5934,0.5932,0.5933
NZDUSD,20030711,190800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030711,191000,0.5930,0.5931,0.5929,0.5930
NZDUSD,20030711,191100,0.5929,0.5929,0.5926,0.5926
NZDUSD,20030711,191200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030711,191700,0.5927,0.5927,0.5926,0.5926
NZDUSD,20030711,192200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030711,192700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030711,193200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030711,193300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030711,193400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030711,193900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030711,194400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030711,194900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030711,195300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030711,195500,0.5929,0.5933,0.5929,0.5932
NZDUSD,20030711,195600,0.5931,0.5933,0.5931,0.5932
NZDUSD,20030711,195700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030711,195900,0.5932,0.5934,0.5932,0.5934
NZDUSD,20030711,200000,0.5935,0.5935,0.5934,0.5934
NZDUSD,20030711,200100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030711,200400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030711,200500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030711,200800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030711,201300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030711,201800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030711,202300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030711,202700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030711,202800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030711,203000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030711,203500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030711,203700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030711,203800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030711,204100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030711,204300,0.5932,0.5934,0.5931,0.5931
NZDUSD,20030711,204400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030711,204900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030711,205400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030711,205600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030711,205700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030711,210200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030711,210700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030711,211200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030711,211700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030711,212200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030711,212700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030711,212800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030711,212900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20030711,213000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20030711,213100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20030711,213500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030711,213600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030711,213700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030711,213800,0.5930,0.5930,0.5927,0.5927
NZDUSD,20030711,214000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030711,214200,0.5925,0.5925,0.5924,0.5924
NZDUSD,20030711,214700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030711,214900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030711,215100,0.5922,0.5922,0.5919,0.5919
NZDUSD,20030711,215400,0.5920,0.5921,0.5920,0.5921
NZDUSD,20030711,215900,0.5921,0.5921,0.5919,0.5919
NZDJPY,20030711,000500,69.33,69.33,69.33,69.33
NZDJPY,20030711,000600,69.32,69.32,69.32,69.32
NZDJPY,20030711,000700,69.31,69.31,69.31,69.31
NZDJPY,20030711,000800,69.32,69.32,69.32,69.32
NZDJPY,20030711,001000,69.31,69.31,69.31,69.31
NZDJPY,20030711,001100,69.30,69.30,69.30,69.30
NZDJPY,20030711,001200,69.29,69.29,69.29,69.29
NZDJPY,20030711,001300,69.28,69.28,69.28,69.28
NZDJPY,20030711,001500,69.29,69.30,69.29,69.30
NZDJPY,20030711,001600,69.29,69.30,69.29,69.30
NZDJPY,20030711,001700,69.29,69.29,69.28,69.28
NZDJPY,20030711,001800,69.27,69.28,69.27,69.27
NZDJPY,20030711,001900,69.26,69.26,69.26,69.26
NZDJPY,20030711,002000,69.25,69.26,69.25,69.26
NZDJPY,20030711,002100,69.25,69.25,69.23,69.23
NZDJPY,20030711,002200,69.24,69.25,69.24,69.25
NZDJPY,20030711,002400,69.24,69.24,69.24,69.24
NZDJPY,20030711,002600,69.25,69.25,69.24,69.24
NZDJPY,20030711,002700,69.23,69.23,69.23,69.23
NZDJPY,20030711,002900,69.24,69.24,69.24,69.24
NZDJPY,20030711,003000,69.25,69.25,69.25,69.25
NZDJPY,20030711,003100,69.24,69.24,69.24,69.24
NZDJPY,20030711,003200,69.25,69.25,69.25,69.25
NZDJPY,20030711,003300,69.24,69.24,69.24,69.24
NZDJPY,20030711,003400,69.23,69.23,69.23,69.23
NZDJPY,20030711,003500,69.22,69.22,69.20,69.20
NZDJPY,20030711,003700,69.21,69.21,69.21,69.21
NZDJPY,20030711,003800,69.22,69.22,69.22,69.22
NZDJPY,20030711,003900,69.21,69.22,69.21,69.22
NZDJPY,20030711,004000,69.21,69.21,69.21,69.21
NZDJPY,20030711,004100,69.20,69.20,69.20,69.20
NZDJPY,20030711,004500,69.19,69.20,69.19,69.20
NZDJPY,20030711,005000,69.20,69.20,69.20,69.20
NZDJPY,20030711,005100,69.19,69.19,69.19,69.19
NZDJPY,20030711,005300,69.18,69.18,69.18,69.18
NZDJPY,20030711,005600,69.19,69.20,69.19,69.20
NZDJPY,20030711,010000,69.19,69.21,69.19,69.21
NZDJPY,20030711,010100,69.20,69.21,69.20,69.20
NZDJPY,20030711,010200,69.21,69.21,69.21,69.21
NZDJPY,20030711,010300,69.22,69.22,69.22,69.22
NZDJPY,20030711,010600,69.23,69.23,69.22,69.22
NZDJPY,20030711,010700,69.23,69.23,69.23,69.23
NZDJPY,20030711,010900,69.22,69.22,69.21,69.21
NZDJPY,20030711,011100,69.20,69.20,69.20,69.20
NZDJPY,20030711,011300,69.21,69.21,69.21,69.21
NZDJPY,20030711,011400,69.22,69.22,69.22,69.22
NZDJPY,20030711,011700,69.23,69.23,69.23,69.23
NZDJPY,20030711,012300,69.23,69.24,69.23,69.24
NZDJPY,20030711,012700,69.25,69.25,69.24,69.24
NZDJPY,20030711,012800,69.25,69.25,69.25,69.25
NZDJPY,20030711,013200,69.24,69.24,69.24,69.24
NZDJPY,20030711,013300,69.25,69.25,69.25,69.25
NZDJPY,20030711,013500,69.24,69.24,69.24,69.24
NZDJPY,20030711,013600,69.23,69.23,69.23,69.23
NZDJPY,20030711,013700,69.22,69.22,69.22,69.22
NZDJPY,20030711,014200,69.22,69.22,69.22,69.22
NZDJPY,20030711,014500,69.23,69.23,69.23,69.23
NZDJPY,20030711,014600,69.24,69.24,69.24,69.24
NZDJPY,20030711,014900,69.23,69.23,69.23,69.23
NZDJPY,20030711,015300,69.22,69.22,69.20,69.20
NZDJPY,20030711,015400,69.19,69.19,69.17,69.17
NZDJPY,20030711,015500,69.16,69.16,69.16,69.16
NZDJPY,20030711,015600,69.15,69.15,69.15,69.15
NZDJPY,20030711,015700,69.14,69.14,69.14,69.14
NZDJPY,20030711,015800,69.13,69.14,69.13,69.14
NZDJPY,20030711,020000,69.13,69.13,69.11,69.11
NZDJPY,20030711,020100,69.10,69.10,69.10,69.10
NZDJPY,20030711,020200,69.11,69.11,69.11,69.11
NZDJPY,20030711,020300,69.10,69.10,69.09,69.10
NZDJPY,20030711,020400,69.09,69.09,69.09,69.09
NZDJPY,20030711,020700,69.08,69.09,69.08,69.09
NZDJPY,20030711,020800,69.08,69.08,69.02,69.02
NZDJPY,20030711,020900,69.01,69.01,69.01,69.01
NZDJPY,20030711,021100,69.02,69.02,69.02,69.02
NZDJPY,20030711,021200,69.03,69.03,69.03,69.03
NZDJPY,20030711,021300,69.04,69.04,69.04,69.04
NZDJPY,20030711,021400,69.03,69.03,69.03,69.03
NZDJPY,20030711,021500,69.04,69.04,69.04,69.04
NZDJPY,20030711,021600,69.05,69.05,69.05,69.05
NZDJPY,20030711,021700,69.06,69.06,69.06,69.06
NZDJPY,20030711,021800,69.07,69.07,69.07,69.07
NZDJPY,20030711,022000,69.08,69.08,69.06,69.06
NZDJPY,20030711,022100,69.07,69.10,69.07,69.10
NZDJPY,20030711,022300,69.11,69.12,69.11,69.12
NZDJPY,20030711,022400,69.13,69.15,69.13,69.15
NZDJPY,20030711,022500,69.14,69.14,69.13,69.13
NZDJPY,20030711,022600,69.12,69.12,69.11,69.11
NZDJPY,20030711,022700,69.10,69.10,69.10,69.10
NZDJPY,20030711,022900,69.11,69.13,69.11,69.13
NZDJPY,20030711,023000,69.14,69.14,69.14,69.14
NZDJPY,20030711,023100,69.15,69.15,69.15,69.15
NZDJPY,20030711,023300,69.16,69.16,69.16,69.16
NZDJPY,20030711,023500,69.17,69.17,69.16,69.16
NZDJPY,20030711,023600,69.15,69.15,69.15,69.15
NZDJPY,20030711,024000,69.14,69.15,69.14,69.15
NZDJPY,20030711,024100,69.14,69.14,69.14,69.14
NZDJPY,20030711,024600,69.14,69.15,69.14,69.14
NZDJPY,20030711,024800,69.15,69.16,69.15,69.15
NZDJPY,20030711,025100,69.14,69.14,69.14,69.14
NZDJPY,20030711,025200,69.13,69.13,69.12,69.13
NZDJPY,20030711,025300,69.14,69.14,69.13,69.13
NZDJPY,20030711,025400,69.14,69.14,69.14,69.14
NZDJPY,20030711,025500,69.15,69.16,69.15,69.15
NZDJPY,20030711,025600,69.16,69.17,69.16,69.17
NZDJPY,20030711,025700,69.18,69.19,69.18,69.19
NZDJPY,20030711,025800,69.20,69.20,69.19,69.19
NZDJPY,20030711,030000,69.18,69.18,69.18,69.18
NZDJPY,20030711,030200,69.17,69.17,69.17,69.17
NZDJPY,20030711,030300,69.18,69.18,69.18,69.18
NZDJPY,20030711,030500,69.17,69.17,69.17,69.17
NZDJPY,20030711,030800,69.16,69.16,69.16,69.16
NZDJPY,20030711,031000,69.17,69.17,69.17,69.17
NZDJPY,20030711,031200,69.18,69.18,69.18,69.18
NZDJPY,20030711,031300,69.19,69.19,69.19,69.19
NZDJPY,20030711,031400,69.20,69.21,69.20,69.21
NZDJPY,20030711,031600,69.22,69.22,69.22,69.22
NZDJPY,20030711,031800,69.21,69.21,69.20,69.21
NZDJPY,20030711,031900,69.20,69.20,69.20,69.20
NZDJPY,20030711,032000,69.19,69.20,69.19,69.20
NZDJPY,20030711,032100,69.21,69.21,69.21,69.21
NZDJPY,20030711,032200,69.20,69.20,69.20,69.20
NZDJPY,20030711,032500,69.21,69.21,69.21,69.21
NZDJPY,20030711,032600,69.22,69.22,69.22,69.22
NZDJPY,20030711,032800,69.21,69.21,69.20,69.20
NZDJPY,20030711,032900,69.21,69.21,69.20,69.20
NZDJPY,20030711,033000,69.19,69.19,69.19,69.19
NZDJPY,20030711,033100,69.18,69.18,69.18,69.18
NZDJPY,20030711,033200,69.19,69.20,69.19,69.20
NZDJPY,20030711,033400,69.19,69.19,69.18,69.18
NZDJPY,20030711,033500,69.17,69.17,69.16,69.16
NZDJPY,20030711,033800,69.15,69.15,69.15,69.15
NZDJPY,20030711,033900,69.16,69.16,69.16,69.16
NZDJPY,20030711,034000,69.17,69.17,69.17,69.17
NZDJPY,20030711,034300,69.18,69.18,69.18,69.18
NZDJPY,20030711,034600,69.19,69.19,69.18,69.18
NZDJPY,20030711,034700,69.19,69.19,69.18,69.18
NZDJPY,20030711,034900,69.17,69.18,69.17,69.18
NZDJPY,20030711,035000,69.19,69.19,69.19,69.19
NZDJPY,20030711,035200,69.18,69.18,69.18,69.18
NZDJPY,20030711,035300,69.19,69.20,69.19,69.20
NZDJPY,20030711,035400,69.21,69.21,69.21,69.21
NZDJPY,20030711,035600,69.20,69.21,69.20,69.21
NZDJPY,20030711,035700,69.22,69.22,69.22,69.22
NZDJPY,20030711,035800,69.23,69.24,69.23,69.24
NZDJPY,20030711,035900,69.25,69.25,69.25,69.25
NZDJPY,20030711,040000,69.26,69.26,69.25,69.25
NZDJPY,20030711,040200,69.24,69.24,69.22,69.23
NZDJPY,20030711,040300,69.24,69.24,69.24,69.24
NZDJPY,20030711,040400,69.23,69.23,69.23,69.23
NZDJPY,20030711,040500,69.22,69.23,69.20,69.20
NZDJPY,20030711,040600,69.21,69.24,69.21,69.24
NZDJPY,20030711,040700,69.23,69.24,69.23,69.24
NZDJPY,20030711,040800,69.25,69.27,69.23,69.23
NZDJPY,20030711,040900,69.24,69.24,69.22,69.22
NZDJPY,20030711,041000,69.21,69.22,69.21,69.22
NZDJPY,20030711,041100,69.23,69.24,69.23,69.24
NZDJPY,20030711,041200,69.23,69.23,69.23,69.23
NZDJPY,20030711,041300,69.24,69.27,69.24,69.26
NZDJPY,20030711,041400,69.27,69.28,69.27,69.27
NZDJPY,20030711,041500,69.28,69.28,69.28,69.28
NZDJPY,20030711,041600,69.29,69.30,69.29,69.30
NZDJPY,20030711,041900,69.29,69.29,69.29,69.29
NZDJPY,20030711,042000,69.28,69.28,69.27,69.28
NZDJPY,20030711,042100,69.29,69.31,69.29,69.31
NZDJPY,20030711,042200,69.30,69.31,69.30,69.31
NZDJPY,20030711,042300,69.30,69.31,69.30,69.31
NZDJPY,20030711,042400,69.30,69.30,69.30,69.30
NZDJPY,20030711,042700,69.31,69.32,69.31,69.32
NZDJPY,20030711,042900,69.33,69.35,69.33,69.35
NZDJPY,20030711,043000,69.34,69.35,69.34,69.35
NZDJPY,20030711,043100,69.34,69.34,69.34,69.34
NZDJPY,20030711,043200,69.35,69.35,69.35,69.35
NZDJPY,20030711,043400,69.36,69.36,69.34,69.34
NZDJPY,20030711,043600,69.33,69.34,69.33,69.34
NZDJPY,20030711,044000,69.33,69.33,69.33,69.33
NZDJPY,20030711,044100,69.32,69.32,69.32,69.32
NZDJPY,20030711,044200,69.31,69.32,69.31,69.32
NZDJPY,20030711,044300,69.31,69.31,69.31,69.31
NZDJPY,20030711,044400,69.30,69.30,69.30,69.30
NZDJPY,20030711,044500,69.31,69.32,69.31,69.32
NZDJPY,20030711,044600,69.33,69.33,69.33,69.33
NZDJPY,20030711,044700,69.34,69.34,69.34,69.34
NZDJPY,20030711,044900,69.35,69.35,69.35,69.35
NZDJPY,20030711,045000,69.34,69.34,69.34,69.34
NZDJPY,20030711,045100,69.33,69.33,69.33,69.33
NZDJPY,20030711,045200,69.34,69.34,69.33,69.34
NZDJPY,20030711,045300,69.33,69.33,69.33,69.33
NZDJPY,20030711,045700,69.32,69.32,69.32,69.32
NZDJPY,20030711,045900,69.31,69.33,69.31,69.32
NZDJPY,20030711,050000,69.33,69.33,69.33,69.33
NZDJPY,20030711,050100,69.34,69.35,69.34,69.35
NZDJPY,20030711,050200,69.34,69.34,69.34,69.34
NZDJPY,20030711,050500,69.35,69.35,69.35,69.35
NZDJPY,20030711,050600,69.34,69.34,69.34,69.34
NZDJPY,20030711,050800,69.35,69.35,69.35,69.35
NZDJPY,20030711,050900,69.34,69.34,69.33,69.33
NZDJPY,20030711,051400,69.33,69.33,69.33,69.33
NZDJPY,20030711,051500,69.32,69.32,69.32,69.32
NZDJPY,20030711,051600,69.33,69.33,69.32,69.32
NZDJPY,20030711,051900,69.31,69.31,69.31,69.31
NZDJPY,20030711,052000,69.32,69.32,69.31,69.31
NZDJPY,20030711,052100,69.30,69.30,69.30,69.30
NZDJPY,20030711,052200,69.31,69.31,69.30,69.30
NZDJPY,20030711,052400,69.31,69.31,69.31,69.31
NZDJPY,20030711,052600,69.32,69.32,69.32,69.32
NZDJPY,20030711,052700,69.33,69.33,69.33,69.33
NZDJPY,20030711,052800,69.34,69.34,69.33,69.34
NZDJPY,20030711,053200,69.33,69.34,69.33,69.34
NZDJPY,20030711,053300,69.33,69.34,69.33,69.34
NZDJPY,20030711,053400,69.33,69.33,69.33,69.33
NZDJPY,20030711,053600,69.34,69.35,69.34,69.35
NZDJPY,20030711,053700,69.34,69.34,69.34,69.34
NZDJPY,20030711,053800,69.35,69.35,69.35,69.35
NZDJPY,20030711,053900,69.36,69.36,69.36,69.36
NZDJPY,20030711,054000,69.37,69.39,69.37,69.39
NZDJPY,20030711,054100,69.40,69.40,69.40,69.40
NZDJPY,20030711,054200,69.41,69.42,69.40,69.42
NZDJPY,20030711,054500,69.43,69.43,69.42,69.42
NZDJPY,20030711,054700,69.41,69.41,69.41,69.41
NZDJPY,20030711,054800,69.40,69.40,69.40,69.40
NZDJPY,20030711,054900,69.41,69.41,69.41,69.41
NZDJPY,20030711,055000,69.42,69.42,69.42,69.42
NZDJPY,20030711,055100,69.43,69.43,69.42,69.42
NZDJPY,20030711,055400,69.43,69.43,69.43,69.43
NZDJPY,20030711,055500,69.42,69.42,69.42,69.42
NZDJPY,20030711,055700,69.43,69.45,69.43,69.45
NZDJPY,20030711,055800,69.44,69.45,69.44,69.45
NZDJPY,20030711,055900,69.44,69.44,69.44,69.44
NZDJPY,20030711,060000,69.43,69.43,69.43,69.43
NZDJPY,20030711,060300,69.42,69.42,69.41,69.41
NZDJPY,20030711,060500,69.42,69.43,69.42,69.43
NZDJPY,20030711,060600,69.42,69.42,69.41,69.42
NZDJPY,20030711,060700,69.43,69.46,69.43,69.46
NZDJPY,20030711,060800,69.47,69.52,69.47,69.51
NZDJPY,20030711,060900,69.50,69.50,69.49,69.49
NZDJPY,20030711,061100,69.48,69.48,69.48,69.48
NZDJPY,20030711,061200,69.47,69.47,69.47,69.47
NZDJPY,20030711,061300,69.46,69.46,69.46,69.46
NZDJPY,20030711,061400,69.47,69.47,69.47,69.47
NZDJPY,20030711,061500,69.48,69.48,69.48,69.48
NZDJPY,20030711,061700,69.47,69.47,69.47,69.47
NZDJPY,20030711,061800,69.46,69.46,69.46,69.46
NZDJPY,20030711,061900,69.45,69.45,69.45,69.45
NZDJPY,20030711,062000,69.46,69.46,69.46,69.46
NZDJPY,20030711,062100,69.45,69.45,69.45,69.45
NZDJPY,20030711,062200,69.46,69.46,69.46,69.46
NZDJPY,20030711,062400,69.45,69.45,69.44,69.44
NZDJPY,20030711,062500,69.43,69.46,69.43,69.46
NZDJPY,20030711,062600,69.47,69.47,69.47,69.47
NZDJPY,20030711,062700,69.48,69.48,69.48,69.48
NZDJPY,20030711,062800,69.49,69.49,69.48,69.48
NZDJPY,20030711,062900,69.49,69.49,69.48,69.48
NZDJPY,20030711,063000,69.47,69.47,69.47,69.47
NZDJPY,20030711,063100,69.46,69.46,69.46,69.46
NZDJPY,20030711,063200,69.45,69.45,69.40,69.40
NZDJPY,20030711,063300,69.39,69.43,69.39,69.43
NZDJPY,20030711,063400,69.44,69.44,69.44,69.44
NZDJPY,20030711,063500,69.45,69.46,69.45,69.46
NZDJPY,20030711,063600,69.45,69.45,69.45,69.45
NZDJPY,20030711,063700,69.46,69.48,69.46,69.48
NZDJPY,20030711,063800,69.49,69.52,69.49,69.51
NZDJPY,20030711,063900,69.52,69.52,69.52,69.52
NZDJPY,20030711,064000,69.51,69.52,69.51,69.52
NZDJPY,20030711,064100,69.51,69.51,69.50,69.50
NZDJPY,20030711,064600,69.50,69.50,69.50,69.50
NZDJPY,20030711,065100,69.50,69.50,69.50,69.50
NZDJPY,20030711,065300,69.51,69.51,69.50,69.50
NZDJPY,20030711,065400,69.51,69.51,69.51,69.51
NZDJPY,20030711,065700,69.50,69.51,69.50,69.51
NZDJPY,20030711,065800,69.50,69.50,69.50,69.50
NZDJPY,20030711,065900,69.49,69.49,69.49,69.49
NZDJPY,20030711,070000,69.50,69.50,69.50,69.50
NZDJPY,20030711,070100,69.49,69.49,69.49,69.49
NZDJPY,20030711,070200,69.48,69.48,69.45,69.45
NZDJPY,20030711,070300,69.46,69.46,69.46,69.46
NZDJPY,20030711,070500,69.47,69.47,69.47,69.47
NZDJPY,20030711,070600,69.46,69.46,69.46,69.46
NZDJPY,20030711,070700,69.45,69.47,69.43,69.47
NZDJPY,20030711,071000,69.46,69.47,69.46,69.47
NZDJPY,20030711,071100,69.46,69.46,69.46,69.46
NZDJPY,20030711,071200,69.47,69.52,69.47,69.52
NZDJPY,20030711,071300,69.53,69.53,69.53,69.53
NZDJPY,20030711,071400,69.52,69.52,69.51,69.51
NZDJPY,20030711,071900,69.51,69.51,69.50,69.50
NZDJPY,20030711,072100,69.51,69.51,69.50,69.50
NZDJPY,20030711,072400,69.51,69.51,69.51,69.51
NZDJPY,20030711,072500,69.50,69.50,69.48,69.48
NZDJPY,20030711,072600,69.47,69.47,69.47,69.47
NZDJPY,20030711,072700,69.46,69.47,69.45,69.47
NZDJPY,20030711,072800,69.46,69.47,69.46,69.47
NZDJPY,20030711,073000,69.46,69.46,69.46,69.46
NZDJPY,20030711,073200,69.47,69.48,69.47,69.48
NZDJPY,20030711,073500,69.49,69.49,69.49,69.49
NZDJPY,20030711,073600,69.50,69.52,69.50,69.52
NZDJPY,20030711,073700,69.53,69.54,69.53,69.54
NZDJPY,20030711,073800,69.55,69.56,69.54,69.54
NZDJPY,20030711,074000,69.55,69.56,69.55,69.56
NZDJPY,20030711,074100,69.55,69.56,69.55,69.56
NZDJPY,20030711,074300,69.55,69.55,69.55,69.55
NZDJPY,20030711,074400,69.54,69.54,69.53,69.54
NZDJPY,20030711,074500,69.55,69.55,69.55,69.55
NZDJPY,20030711,074700,69.56,69.56,69.56,69.56
NZDJPY,20030711,074900,69.57,69.57,69.56,69.56
NZDJPY,20030711,075400,69.56,69.56,69.56,69.56
NZDJPY,20030711,075500,69.55,69.55,69.55,69.55
NZDJPY,20030711,075600,69.56,69.56,69.55,69.55
NZDJPY,20030711,075700,69.56,69.56,69.55,69.55
NZDJPY,20030711,075900,69.54,69.54,69.52,69.52
NZDJPY,20030711,080000,69.53,69.53,69.53,69.53
NZDJPY,20030711,080100,69.54,69.54,69.54,69.54
NZDJPY,20030711,080200,69.53,69.54,69.53,69.54
NZDJPY,20030711,080400,69.55,69.55,69.55,69.55
NZDJPY,20030711,080500,69.54,69.55,69.54,69.55
NZDJPY,20030711,080600,69.54,69.56,69.54,69.56
NZDJPY,20030711,080700,69.55,69.57,69.54,69.57
NZDJPY,20030711,080800,69.56,69.57,69.56,69.57
NZDJPY,20030711,081000,69.58,69.58,69.58,69.58
NZDJPY,20030711,081200,69.57,69.58,69.57,69.58
NZDJPY,20030711,081600,69.59,69.59,69.57,69.57
NZDJPY,20030711,081700,69.58,69.58,69.58,69.58
NZDJPY,20030711,081800,69.57,69.58,69.57,69.58
NZDJPY,20030711,081900,69.57,69.57,69.56,69.56
NZDJPY,20030711,082200,69.55,69.56,69.55,69.56
NZDJPY,20030711,082300,69.55,69.55,69.54,69.54
NZDJPY,20030711,082400,69.53,69.54,69.53,69.54
NZDJPY,20030711,082600,69.53,69.53,69.53,69.53
NZDJPY,20030711,082700,69.54,69.54,69.53,69.53
NZDJPY,20030711,082800,69.54,69.54,69.54,69.54
NZDJPY,20030711,082900,69.55,69.55,69.55,69.55
NZDJPY,20030711,083000,69.54,69.54,69.54,69.54
NZDJPY,20030711,083100,69.55,69.55,69.54,69.54
NZDJPY,20030711,083200,69.55,69.55,69.54,69.55
NZDJPY,20030711,083300,69.56,69.56,69.56,69.56
NZDJPY,20030711,083500,69.55,69.56,69.55,69.55
NZDJPY,20030711,083700,69.56,69.56,69.54,69.54
NZDJPY,20030711,083800,69.53,69.53,69.53,69.53
NZDJPY,20030711,083900,69.54,69.58,69.54,69.57
NZDJPY,20030711,084000,69.58,69.59,69.58,69.59
NZDJPY,20030711,084100,69.60,69.61,69.59,69.61
NZDJPY,20030711,084200,69.62,69.63,69.62,69.63
NZDJPY,20030711,084300,69.64,69.65,69.62,69.62
NZDJPY,20030711,084400,69.61,69.61,69.61,69.61
NZDJPY,20030711,084500,69.60,69.60,69.60,69.60
NZDJPY,20030711,084600,69.61,69.61,69.61,69.61
NZDJPY,20030711,084700,69.62,69.64,69.62,69.64
NZDJPY,20030711,084800,69.63,69.63,69.62,69.62
NZDJPY,20030711,084900,69.63,69.65,69.63,69.64
NZDJPY,20030711,085000,69.65,69.65,69.64,69.64
NZDJPY,20030711,085100,69.63,69.63,69.61,69.61
NZDJPY,20030711,085300,69.60,69.60,69.60,69.60
NZDJPY,20030711,085400,69.59,69.59,69.58,69.59
NZDJPY,20030711,085500,69.58,69.59,69.58,69.58
NZDJPY,20030711,085600,69.57,69.57,69.57,69.57
NZDJPY,20030711,085700,69.56,69.56,69.55,69.55
NZDJPY,20030711,085800,69.54,69.55,69.53,69.53
NZDJPY,20030711,085900,69.54,69.54,69.47,69.47
NZDJPY,20030711,090000,69.46,69.49,69.46,69.49
NZDJPY,20030711,090100,69.50,69.51,69.49,69.51
NZDJPY,20030711,090200,69.52,69.53,69.52,69.53
NZDJPY,20030711,090300,69.52,69.52,69.52,69.52
NZDJPY,20030711,090400,69.53,69.53,69.53,69.53
NZDJPY,20030711,090600,69.52,69.52,69.52,69.52
NZDJPY,20030711,090700,69.51,69.51,69.50,69.50
NZDJPY,20030711,090800,69.51,69.51,69.50,69.50
NZDJPY,20030711,090900,69.49,69.49,69.48,69.48
NZDJPY,20030711,091000,69.49,69.49,69.48,69.48
NZDJPY,20030711,091100,69.49,69.49,69.48,69.48
NZDJPY,20030711,091400,69.47,69.47,69.46,69.46
NZDJPY,20030711,091500,69.45,69.46,69.45,69.46
NZDJPY,20030711,091600,69.47,69.47,69.47,69.47
NZDJPY,20030711,091800,69.48,69.51,69.48,69.50
NZDJPY,20030711,091900,69.49,69.49,69.49,69.49
NZDJPY,20030711,092000,69.50,69.50,69.49,69.49
NZDJPY,20030711,092100,69.48,69.51,69.48,69.51
NZDJPY,20030711,092200,69.50,69.51,69.50,69.51
NZDJPY,20030711,092300,69.50,69.50,69.48,69.48
NZDJPY,20030711,092400,69.47,69.47,69.45,69.46
NZDJPY,20030711,092700,69.47,69.47,69.46,69.46
NZDJPY,20030711,092800,69.45,69.45,69.44,69.45
NZDJPY,20030711,092900,69.46,69.46,69.45,69.45
NZDJPY,20030711,093000,69.44,69.44,69.38,69.40
NZDJPY,20030711,093100,69.41,69.41,69.31,69.41
NZDJPY,20030711,093200,69.42,69.42,69.41,69.41
NZDJPY,20030711,093300,69.42,69.42,69.41,69.41
NZDJPY,20030711,093600,69.42,69.42,69.41,69.42
NZDJPY,20030711,093700,69.41,69.41,69.37,69.37
NZDJPY,20030711,093800,69.38,69.44,69.38,69.42
NZDJPY,20030711,093900,69.41,69.47,69.41,69.46
NZDJPY,20030711,094000,69.45,69.45,69.45,69.45
NZDJPY,20030711,094100,69.44,69.44,69.43,69.43
NZDJPY,20030711,094200,69.44,69.45,69.44,69.45
NZDJPY,20030711,094300,69.46,69.46,69.45,69.45
NZDJPY,20030711,094400,69.46,69.46,69.46,69.46
NZDJPY,20030711,094500,69.45,69.45,69.45,69.45
NZDJPY,20030711,094600,69.44,69.44,69.44,69.44
NZDJPY,20030711,094700,69.45,69.45,69.44,69.44
NZDJPY,20030711,094800,69.45,69.45,69.45,69.45
NZDJPY,20030711,095000,69.44,69.44,69.44,69.44
NZDJPY,20030711,095100,69.43,69.44,69.42,69.44
NZDJPY,20030711,095300,69.45,69.45,69.44,69.44
NZDJPY,20030711,095400,69.43,69.43,69.42,69.43
NZDJPY,20030711,095500,69.42,69.42,69.41,69.42
NZDJPY,20030711,095600,69.41,69.41,69.40,69.40
NZDJPY,20030711,095700,69.39,69.39,69.37,69.39
NZDJPY,20030711,095800,69.40,69.43,69.38,69.38
NZDJPY,20030711,095900,69.37,69.37,69.37,69.37
NZDJPY,20030711,100400,69.37,69.38,69.37,69.38
NZDJPY,20030711,100600,69.39,69.39,69.39,69.39
NZDJPY,20030711,100700,69.38,69.39,69.38,69.39
NZDJPY,20030711,100800,69.40,69.40,69.40,69.40
NZDJPY,20030711,100900,69.39,69.39,69.37,69.37
NZDJPY,20030711,101100,69.36,69.36,69.36,69.36
NZDJPY,20030711,101200,69.35,69.35,69.35,69.35
NZDJPY,20030711,101300,69.36,69.40,69.36,69.40
NZDJPY,20030711,101400,69.41,69.41,69.41,69.41
NZDJPY,20030711,101500,69.40,69.40,69.37,69.37
NZDJPY,20030711,101600,69.38,69.38,69.37,69.37
NZDJPY,20030711,101700,69.36,69.36,69.36,69.36
NZDJPY,20030711,101900,69.37,69.37,69.36,69.36
NZDJPY,20030711,102000,69.37,69.37,69.37,69.37
NZDJPY,20030711,102100,69.36,69.36,69.36,69.36
NZDJPY,20030711,102200,69.37,69.37,69.36,69.37
NZDJPY,20030711,102300,69.38,69.39,69.37,69.39
NZDJPY,20030711,102400,69.40,69.40,69.40,69.40
NZDJPY,20030711,102600,69.39,69.39,69.39,69.39
NZDJPY,20030711,102700,69.38,69.38,69.38,69.38
NZDJPY,20030711,102800,69.39,69.39,69.38,69.38
NZDJPY,20030711,102900,69.39,69.39,69.39,69.39
NZDJPY,20030711,103300,69.38,69.38,69.37,69.37
NZDJPY,20030711,103400,69.36,69.36,69.34,69.34
NZDJPY,20030711,103600,69.33,69.33,69.32,69.32
NZDJPY,20030711,103700,69.33,69.33,69.32,69.32
NZDJPY,20030711,104100,69.31,69.31,69.31,69.31
NZDJPY,20030711,104200,69.29,69.30,69.28,69.28
NZDJPY,20030711,104300,69.27,69.27,69.27,69.27
NZDJPY,20030711,104500,69.26,69.27,69.26,69.27
NZDJPY,20030711,104600,69.28,69.28,69.28,69.28
NZDJPY,20030711,104700,69.29,69.29,69.29,69.29
NZDJPY,20030711,104800,69.30,69.35,69.30,69.35
NZDJPY,20030711,104900,69.34,69.35,69.34,69.35
NZDJPY,20030711,105000,69.36,69.37,69.36,69.37
NZDJPY,20030711,105300,69.38,69.38,69.38,69.38
NZDJPY,20030711,105500,69.37,69.37,69.36,69.36
NZDJPY,20030711,105800,69.35,69.35,69.35,69.35
NZDJPY,20030711,105900,69.36,69.37,69.36,69.37
NZDJPY,20030711,110000,69.38,69.39,69.38,69.39
NZDJPY,20030711,110100,69.40,69.40,69.39,69.39
NZDJPY,20030711,110200,69.40,69.40,69.40,69.40
NZDJPY,20030711,110300,69.39,69.39,69.39,69.39
NZDJPY,20030711,110400,69.38,69.38,69.37,69.37
NZDJPY,20030711,110500,69.38,69.38,69.38,69.38
NZDJPY,20030711,110600,69.39,69.39,69.38,69.39
NZDJPY,20030711,110700,69.38,69.38,69.38,69.38
NZDJPY,20030711,110800,69.37,69.37,69.37,69.37
NZDJPY,20030711,110900,69.36,69.36,69.36,69.36
NZDJPY,20030711,111000,69.35,69.36,69.35,69.36
NZDJPY,20030711,111100,69.37,69.37,69.36,69.36
NZDJPY,20030711,111200,69.37,69.37,69.37,69.37
NZDJPY,20030711,111300,69.38,69.38,69.38,69.38
NZDJPY,20030711,111600,69.39,69.39,69.38,69.39
NZDJPY,20030711,111800,69.40,69.40,69.40,69.40
NZDJPY,20030711,112200,69.39,69.39,69.39,69.39
NZDJPY,20030711,112700,69.39,69.39,69.39,69.39
NZDJPY,20030711,112900,69.40,69.42,69.40,69.41
NZDJPY,20030711,113000,69.40,69.41,69.40,69.41
NZDJPY,20030711,113100,69.42,69.42,69.42,69.42
NZDJPY,20030711,113200,69.43,69.43,69.43,69.43
NZDJPY,20030711,113300,69.42,69.42,69.42,69.42
NZDJPY,20030711,113400,69.43,69.46,69.43,69.46
NZDJPY,20030711,113500,69.47,69.48,69.46,69.48
NZDJPY,20030711,113600,69.47,69.47,69.45,69.45
NZDJPY,20030711,113800,69.46,69.48,69.46,69.48
NZDJPY,20030711,113900,69.49,69.49,69.49,69.49
NZDJPY,20030711,114000,69.48,69.48,69.48,69.48
NZDJPY,20030711,114200,69.49,69.49,69.49,69.49
NZDJPY,20030711,114300,69.48,69.48,69.48,69.48
NZDJPY,20030711,114400,69.49,69.50,69.49,69.50
NZDJPY,20030711,114500,69.49,69.49,69.49,69.49
NZDJPY,20030711,114600,69.48,69.48,69.48,69.48
NZDJPY,20030711,114900,69.49,69.50,69.49,69.50
NZDJPY,20030711,115000,69.49,69.49,69.49,69.49
NZDJPY,20030711,115100,69.50,69.50,69.45,69.45
NZDJPY,20030711,115200,69.46,69.48,69.46,69.48
NZDJPY,20030711,115300,69.47,69.47,69.46,69.46
NZDJPY,20030711,115400,69.45,69.46,69.45,69.46
NZDJPY,20030711,115500,69.47,69.50,69.47,69.50
NZDJPY,20030711,115700,69.49,69.49,69.49,69.49
NZDJPY,20030711,115800,69.50,69.50,69.50,69.50
NZDJPY,20030711,115900,69.49,69.49,69.49,69.49
NZDJPY,20030711,120000,69.50,69.50,69.49,69.49
NZDJPY,20030711,120100,69.50,69.50,69.50,69.50
NZDJPY,20030711,120200,69.49,69.49,69.48,69.48
NZDJPY,20030711,120300,69.47,69.47,69.47,69.47
NZDJPY,20030711,120700,69.46,69.47,69.46,69.47
NZDJPY,20030711,120800,69.46,69.46,69.41,69.41
NZDJPY,20030711,121300,69.41,69.41,69.41,69.41
NZDJPY,20030711,121400,69.40,69.40,69.40,69.40
NZDJPY,20030711,121600,69.39,69.39,69.39,69.39
NZDJPY,20030711,121700,69.38,69.39,69.38,69.39
NZDJPY,20030711,121800,69.38,69.38,69.38,69.38
NZDJPY,20030711,121900,69.39,69.39,69.39,69.39
NZDJPY,20030711,122000,69.40,69.40,69.40,69.40
NZDJPY,20030711,122100,69.39,69.39,69.35,69.35
NZDJPY,20030711,122200,69.34,69.34,69.32,69.33
NZDJPY,20030711,122300,69.32,69.32,69.32,69.32
NZDJPY,20030711,122400,69.31,69.31,69.30,69.30
NZDJPY,20030711,122500,69.28,69.29,69.26,69.26
NZDJPY,20030711,122600,69.25,69.28,69.25,69.28
NZDJPY,20030711,122800,69.29,69.29,69.29,69.29
NZDJPY,20030711,123000,69.28,69.28,69.28,69.28
NZDJPY,20030711,123100,69.29,69.29,69.29,69.29
NZDJPY,20030711,123200,69.30,69.34,69.30,69.34
NZDJPY,20030711,123300,69.35,69.36,69.34,69.34
NZDJPY,20030711,123400,69.35,69.38,69.35,69.38
NZDJPY,20030711,123500,69.39,69.39,69.39,69.39
NZDJPY,20030711,123600,69.38,69.38,69.38,69.38
NZDJPY,20030711,123700,69.37,69.37,69.36,69.36
NZDJPY,20030711,123800,69.35,69.35,69.34,69.35
NZDJPY,20030711,123900,69.34,69.34,69.32,69.34
NZDJPY,20030711,124000,69.33,69.34,69.33,69.33
NZDJPY,20030711,124100,69.34,69.34,69.33,69.33
NZDJPY,20030711,124300,69.34,69.34,69.34,69.34
NZDJPY,20030711,124500,69.33,69.33,69.32,69.33
NZDJPY,20030711,124600,69.32,69.33,69.32,69.33
NZDJPY,20030711,124700,69.32,69.32,69.32,69.32
NZDJPY,20030711,124900,69.33,69.33,69.33,69.33
NZDJPY,20030711,125100,69.34,69.35,69.34,69.35
NZDJPY,20030711,125300,69.36,69.36,69.35,69.36
NZDJPY,20030711,125400,69.35,69.35,69.33,69.33
NZDJPY,20030711,125600,69.34,69.34,69.34,69.34
NZDJPY,20030711,125700,69.35,69.35,69.35,69.35
NZDJPY,20030711,125800,69.36,69.36,69.36,69.36
NZDJPY,20030711,125900,69.37,69.39,69.37,69.39
NZDJPY,20030711,130000,69.40,69.40,69.40,69.40
NZDJPY,20030711,130100,69.41,69.41,69.41,69.41
NZDJPY,20030711,130200,69.40,69.42,69.40,69.42
NZDJPY,20030711,130300,69.43,69.43,69.43,69.43
NZDJPY,20030711,130400,69.44,69.45,69.44,69.44
NZDJPY,20030711,130500,69.45,69.46,69.44,69.46
NZDJPY,20030711,130600,69.47,69.47,69.46,69.47
NZDJPY,20030711,130700,69.48,69.49,69.48,69.49
NZDJPY,20030711,130800,69.48,69.48,69.47,69.47
NZDJPY,20030711,131000,69.46,69.46,69.46,69.46
NZDJPY,20030711,131100,69.47,69.47,69.47,69.47
NZDJPY,20030711,131200,69.46,69.46,69.46,69.46
NZDJPY,20030711,131300,69.47,69.49,69.47,69.49
NZDJPY,20030711,131400,69.50,69.50,69.46,69.46
NZDJPY,20030711,131500,69.47,69.48,69.41,69.41
NZDJPY,20030711,131600,69.42,69.48,69.42,69.48
NZDJPY,20030711,131700,69.47,69.49,69.47,69.49
NZDJPY,20030711,131800,69.50,69.50,69.47,69.47
NZDJPY,20030711,131900,69.48,69.48,69.46,69.46
NZDJPY,20030711,132000,69.47,69.49,69.47,69.49
NZDJPY,20030711,132100,69.50,69.50,69.49,69.49
NZDJPY,20030711,132200,69.48,69.49,69.47,69.49
NZDJPY,20030711,132300,69.48,69.48,69.48,69.48
NZDJPY,20030711,132400,69.49,69.49,69.49,69.49
NZDJPY,20030711,132500,69.48,69.48,69.48,69.48
NZDJPY,20030711,132700,69.49,69.49,69.48,69.48
NZDJPY,20030711,132800,69.49,69.49,69.49,69.49
NZDJPY,20030711,132900,69.50,69.51,69.50,69.51
NZDJPY,20030711,133000,69.52,69.52,69.52,69.52
NZDJPY,20030711,133100,69.51,69.51,69.50,69.50
NZDJPY,20030711,133200,69.49,69.49,69.48,69.49
NZDJPY,20030711,133400,69.48,69.48,69.47,69.47
NZDJPY,20030711,133500,69.46,69.47,69.45,69.47
NZDJPY,20030711,133600,69.48,69.49,69.48,69.48
NZDJPY,20030711,133700,69.47,69.47,69.46,69.46
NZDJPY,20030711,133800,69.45,69.48,69.43,69.48
NZDJPY,20030711,134000,69.47,69.47,69.45,69.45
NZDJPY,20030711,134100,69.44,69.44,69.44,69.44
NZDJPY,20030711,134200,69.43,69.43,69.43,69.43
NZDJPY,20030711,134300,69.44,69.47,69.44,69.47
NZDJPY,20030711,134400,69.46,69.46,69.45,69.45
NZDJPY,20030711,134500,69.44,69.46,69.44,69.46
NZDJPY,20030711,134600,69.47,69.47,69.47,69.47
NZDJPY,20030711,134700,69.46,69.46,69.45,69.45
NZDJPY,20030711,134800,69.46,69.47,69.46,69.47
NZDJPY,20030711,134900,69.46,69.47,69.46,69.47
NZDJPY,20030711,135000,69.48,69.48,69.48,69.48
NZDJPY,20030711,135100,69.47,69.47,69.46,69.46
NZDJPY,20030711,135200,69.47,69.47,69.47,69.47
NZDJPY,20030711,135400,69.46,69.46,69.46,69.46
NZDJPY,20030711,135500,69.45,69.45,69.42,69.43
NZDJPY,20030711,135600,69.44,69.44,69.42,69.42
NZDJPY,20030711,135700,69.41,69.42,69.41,69.41
NZDJPY,20030711,135900,69.40,69.40,69.35,69.35
NZDJPY,20030711,140000,69.36,69.36,69.36,69.36
NZDJPY,20030711,140200,69.37,69.38,69.37,69.37
NZDJPY,20030711,140600,69.38,69.39,69.38,69.39
NZDJPY,20030711,140700,69.38,69.38,69.38,69.38
NZDJPY,20030711,141100,69.37,69.37,69.37,69.37
NZDJPY,20030711,141200,69.38,69.38,69.37,69.38
NZDJPY,20030711,141400,69.39,69.39,69.39,69.39
NZDJPY,20030711,141500,69.40,69.40,69.39,69.39
NZDJPY,20030711,141600,69.40,69.40,69.39,69.39
NZDJPY,20030711,141800,69.38,69.38,69.37,69.38
NZDJPY,20030711,141900,69.39,69.39,69.38,69.38
NZDJPY,20030711,142000,69.37,69.37,69.33,69.33
NZDJPY,20030711,142100,69.34,69.36,69.34,69.36
NZDJPY,20030711,142200,69.37,69.37,69.36,69.36
NZDJPY,20030711,142300,69.35,69.35,69.35,69.35
NZDJPY,20030711,142400,69.34,69.34,69.32,69.32
NZDJPY,20030711,142500,69.33,69.33,69.28,69.28
NZDJPY,20030711,142600,69.29,69.29,69.28,69.28
NZDJPY,20030711,142700,69.29,69.29,69.29,69.29
NZDJPY,20030711,142800,69.30,69.31,69.30,69.31
NZDJPY,20030711,142900,69.30,69.30,69.29,69.29
NZDJPY,20030711,143000,69.28,69.29,69.28,69.29
NZDJPY,20030711,143300,69.28,69.31,69.28,69.31
NZDJPY,20030711,143400,69.33,69.35,69.33,69.34
NZDJPY,20030711,143600,69.35,69.37,69.35,69.37
NZDJPY,20030711,143700,69.38,69.38,69.38,69.38
NZDJPY,20030711,144000,69.39,69.40,69.38,69.40
NZDJPY,20030711,144100,69.39,69.39,69.38,69.38
NZDJPY,20030711,144200,69.39,69.39,69.39,69.39
NZDJPY,20030711,144400,69.38,69.39,69.38,69.39
NZDJPY,20030711,144500,69.38,69.38,69.37,69.37
NZDJPY,20030711,144600,69.36,69.36,69.34,69.34
NZDJPY,20030711,144700,69.33,69.33,69.29,69.29
NZDJPY,20030711,144800,69.30,69.30,69.30,69.30
NZDJPY,20030711,145100,69.29,69.29,69.29,69.29
NZDJPY,20030711,145200,69.28,69.32,69.28,69.32
NZDJPY,20030711,145300,69.33,69.33,69.32,69.32
NZDJPY,20030711,145400,69.33,69.33,69.29,69.29
NZDJPY,20030711,145500,69.28,69.28,69.27,69.27
NZDJPY,20030711,145600,69.28,69.32,69.28,69.32
NZDJPY,20030711,145700,69.33,69.34,69.32,69.33
NZDJPY,20030711,145800,69.32,69.32,69.30,69.30
NZDJPY,20030711,145900,69.29,69.30,69.29,69.30
NZDJPY,20030711,150000,69.31,69.31,69.30,69.30
NZDJPY,20030711,150100,69.29,69.30,69.26,69.27
NZDJPY,20030711,150200,69.26,69.26,69.26,69.26
NZDJPY,20030711,150300,69.25,69.25,69.25,69.25
NZDJPY,20030711,150400,69.26,69.27,69.26,69.27
NZDJPY,20030711,150500,69.26,69.26,69.25,69.25
NZDJPY,20030711,150600,69.24,69.24,69.24,69.24
NZDJPY,20030711,150700,69.25,69.25,69.25,69.25
NZDJPY,20030711,150800,69.24,69.24,69.20,69.23
NZDJPY,20030711,150900,69.22,69.22,69.22,69.22
NZDJPY,20030711,151000,69.23,69.24,69.23,69.23
NZDJPY,20030711,151100,69.22,69.22,69.22,69.22
NZDJPY,20030711,151200,69.23,69.23,69.23,69.23
NZDJPY,20030711,151300,69.24,69.24,69.23,69.23
NZDJPY,20030711,151400,69.24,69.25,69.24,69.25
NZDJPY,20030711,151500,69.26,69.27,69.25,69.25
NZDJPY,20030711,151600,69.24,69.25,69.16,69.16
NZDJPY,20030711,151700,69.17,69.20,69.17,69.19
NZDJPY,20030711,151800,69.20,69.22,69.20,69.22
NZDJPY,20030711,151900,69.23,69.24,69.23,69.24
NZDJPY,20030711,152000,69.25,69.25,69.24,69.24
NZDJPY,20030711,152100,69.25,69.25,69.23,69.24
NZDJPY,20030711,152200,69.25,69.27,69.24,69.27
NZDJPY,20030711,152300,69.28,69.31,69.27,69.31
NZDJPY,20030711,152400,69.32,69.37,69.32,69.37
NZDJPY,20030711,152500,69.38,69.45,69.38,69.44
NZDJPY,20030711,152600,69.43,69.43,69.37,69.37
NZDJPY,20030711,152700,69.36,69.39,69.34,69.39
NZDJPY,20030711,152800,69.40,69.40,69.39,69.39
NZDJPY,20030711,152900,69.38,69.39,69.36,69.36
NZDJPY,20030711,153000,69.37,69.39,69.37,69.39
NZDJPY,20030711,153100,69.38,69.38,69.38,69.38
NZDJPY,20030711,153200,69.37,69.37,69.35,69.35
NZDJPY,20030711,153300,69.36,69.37,69.36,69.37
NZDJPY,20030711,153400,69.36,69.44,69.36,69.44
NZDJPY,20030711,153500,69.46,69.48,69.44,69.44
NZDJPY,20030711,153600,69.45,69.45,69.45,69.45
NZDJPY,20030711,153700,69.44,69.44,69.40,69.41
NZDJPY,20030711,153800,69.42,69.43,69.42,69.43
NZDJPY,20030711,153900,69.42,69.42,69.42,69.42
NZDJPY,20030711,154000,69.41,69.41,69.41,69.41
NZDJPY,20030711,154100,69.42,69.42,69.42,69.42
NZDJPY,20030711,154200,69.41,69.42,69.41,69.42
NZDJPY,20030711,154300,69.41,69.41,69.39,69.39
NZDJPY,20030711,154400,69.40,69.40,69.40,69.40
NZDJPY,20030711,154500,69.41,69.41,69.41,69.41
NZDJPY,20030711,154600,69.42,69.43,69.42,69.43
NZDJPY,20030711,154700,69.42,69.42,69.42,69.42
NZDJPY,20030711,154800,69.41,69.41,69.39,69.39
NZDJPY,20030711,155100,69.38,69.38,69.38,69.38
NZDJPY,20030711,155300,69.39,69.41,69.39,69.41
NZDJPY,20030711,155400,69.42,69.43,69.42,69.43
NZDJPY,20030711,155500,69.42,69.42,69.42,69.42
NZDJPY,20030711,155600,69.43,69.43,69.42,69.42
NZDJPY,20030711,155700,69.41,69.41,69.39,69.39
NZDJPY,20030711,155800,69.38,69.38,69.36,69.36
NZDJPY,20030711,155900,69.37,69.37,69.37,69.37
NZDJPY,20030711,160000,69.41,69.41,69.38,69.41
NZDJPY,20030711,160100,69.40,69.41,69.38,69.41
NZDJPY,20030711,160200,69.40,69.40,69.39,69.40
NZDJPY,20030711,160300,69.39,69.39,69.39,69.39
NZDJPY,20030711,160400,69.40,69.41,69.40,69.41
NZDJPY,20030711,160500,69.42,69.43,69.42,69.43
NZDJPY,20030711,160600,69.42,69.42,69.41,69.41
NZDJPY,20030711,160700,69.38,69.38,69.36,69.36
NZDJPY,20030711,160800,69.35,69.35,69.35,69.35
NZDJPY,20030711,160900,69.36,69.36,69.36,69.36
NZDJPY,20030711,161000,69.37,69.39,69.37,69.39
NZDJPY,20030711,161100,69.40,69.40,69.40,69.40
NZDJPY,20030711,161400,69.41,69.43,69.41,69.43
NZDJPY,20030711,161500,69.44,69.45,69.42,69.42
NZDJPY,20030711,161600,69.43,69.44,69.43,69.43
NZDJPY,20030711,161700,69.44,69.51,69.44,69.51
NZDJPY,20030711,161800,69.52,69.54,69.52,69.52
NZDJPY,20030711,161900,69.53,69.53,69.53,69.53
NZDJPY,20030711,162000,69.54,69.55,69.54,69.55
NZDJPY,20030711,162100,69.56,69.57,69.56,69.57
NZDJPY,20030711,162300,69.58,69.61,69.58,69.60
NZDJPY,20030711,162400,69.61,69.61,69.61,69.61
NZDJPY,20030711,162500,69.60,69.60,69.55,69.56
NZDJPY,20030711,162600,69.57,69.59,69.57,69.58
NZDJPY,20030711,162700,69.57,69.57,69.57,69.57
NZDJPY,20030711,162800,69.56,69.56,69.56,69.56
NZDJPY,20030711,162900,69.53,69.53,69.53,69.53
NZDJPY,20030711,163000,69.52,69.52,69.49,69.49
NZDJPY,20030711,163100,69.48,69.48,69.47,69.48
NZDJPY,20030711,163200,69.49,69.51,69.49,69.51
NZDJPY,20030711,163300,69.52,69.52,69.52,69.52
NZDJPY,20030711,163400,69.53,69.53,69.51,69.51
NZDJPY,20030711,163500,69.50,69.50,69.50,69.50
NZDJPY,20030711,163700,69.51,69.51,69.49,69.49
NZDJPY,20030711,163900,69.50,69.54,69.50,69.54
NZDJPY,20030711,164000,69.53,69.53,69.52,69.53
NZDJPY,20030711,164100,69.52,69.52,69.52,69.52
NZDJPY,20030711,164200,69.53,69.54,69.53,69.54
NZDJPY,20030711,164300,69.53,69.53,69.53,69.53
NZDJPY,20030711,164400,69.54,69.54,69.54,69.54
NZDJPY,20030711,164500,69.55,69.55,69.55,69.55
NZDJPY,20030711,164600,69.56,69.57,69.56,69.57
NZDJPY,20030711,164700,69.56,69.56,69.55,69.55
NZDJPY,20030711,164800,69.56,69.57,69.56,69.57
NZDJPY,20030711,164900,69.58,69.59,69.58,69.59
NZDJPY,20030711,165000,69.60,69.60,69.59,69.59
NZDJPY,20030711,165100,69.60,69.60,69.60,69.60
NZDJPY,20030711,165200,69.61,69.61,69.61,69.61
NZDJPY,20030711,165300,69.60,69.62,69.60,69.62
NZDJPY,20030711,165400,69.61,69.61,69.59,69.59
NZDJPY,20030711,165500,69.58,69.59,69.58,69.59
NZDJPY,20030711,165600,69.60,69.60,69.60,69.60
NZDJPY,20030711,165700,69.61,69.62,69.61,69.62
NZDJPY,20030711,165800,69.63,69.63,69.63,69.63
NZDJPY,20030711,165900,69.64,69.64,69.63,69.63
NZDJPY,20030711,170000,69.64,69.65,69.64,69.64
NZDJPY,20030711,170100,69.66,69.66,69.65,69.66
NZDJPY,20030711,170200,69.65,69.65,69.63,69.63
NZDJPY,20030711,170300,69.64,69.67,69.64,69.67
NZDJPY,20030711,170400,69.66,69.66,69.65,69.65
NZDJPY,20030711,170500,69.66,69.69,69.66,69.69
NZDJPY,20030711,170600,69.70,69.70,69.70,69.70
NZDJPY,20030711,170700,69.71,69.71,69.70,69.70
NZDJPY,20030711,170800,69.69,69.69,69.69,69.69
NZDJPY,20030711,170900,69.68,69.68,69.65,69.65
NZDJPY,20030711,171000,69.63,69.64,69.63,69.63
NZDJPY,20030711,171100,69.62,69.62,69.61,69.61
NZDJPY,20030711,171300,69.62,69.62,69.62,69.62
NZDJPY,20030711,171400,69.63,69.65,69.63,69.65
NZDJPY,20030711,171700,69.66,69.66,69.66,69.66
NZDJPY,20030711,171900,69.67,69.68,69.66,69.68
NZDJPY,20030711,172100,69.67,69.68,69.67,69.68
NZDJPY,20030711,172200,69.69,69.69,69.69,69.69
NZDJPY,20030711,172300,69.70,69.70,69.70,69.70
NZDJPY,20030711,172400,69.71,69.71,69.71,69.71
NZDJPY,20030711,172500,69.70,69.70,69.66,69.66
NZDJPY,20030711,172600,69.67,69.67,69.66,69.66
NZDJPY,20030711,172700,69.65,69.65,69.64,69.65
NZDJPY,20030711,172800,69.64,69.64,69.62,69.63
NZDJPY,20030711,172900,69.64,69.65,69.64,69.65
NZDJPY,20030711,173000,69.66,69.66,69.66,69.66
NZDJPY,20030711,173100,69.67,69.68,69.67,69.68
NZDJPY,20030711,173200,69.69,69.70,69.69,69.69
NZDJPY,20030711,173300,69.68,69.68,69.67,69.67
NZDJPY,20030711,173400,69.68,69.68,69.65,69.65
NZDJPY,20030711,173500,69.64,69.65,69.64,69.65
NZDJPY,20030711,174100,69.65,69.66,69.65,69.66
NZDJPY,20030711,174200,69.67,69.71,69.67,69.71
NZDJPY,20030711,174300,69.70,69.75,69.70,69.75
NZDJPY,20030711,174400,69.74,69.74,69.74,69.74
NZDJPY,20030711,174600,69.75,69.75,69.75,69.75
NZDJPY,20030711,174700,69.74,69.75,69.74,69.75
NZDJPY,20030711,174800,69.76,69.78,69.76,69.78
NZDJPY,20030711,174900,69.79,69.79,69.79,69.79
NZDJPY,20030711,175000,69.80,69.80,69.80,69.80
NZDJPY,20030711,175100,69.79,69.79,69.77,69.77
NZDJPY,20030711,175200,69.76,69.79,69.76,69.79
NZDJPY,20030711,175300,69.80,69.82,69.80,69.82
NZDJPY,20030711,175400,69.81,69.81,69.81,69.81
NZDJPY,20030711,175500,69.82,69.84,69.82,69.84
NZDJPY,20030711,175600,69.85,69.91,69.85,69.91
NZDJPY,20030711,175700,69.92,69.92,69.91,69.91
NZDJPY,20030711,175900,69.92,69.95,69.92,69.94
NZDJPY,20030711,180000,69.95,70.02,69.95,70.00
NZDJPY,20030711,180100,69.99,69.99,69.98,69.98
NZDJPY,20030711,180200,69.99,69.99,69.98,69.98
NZDJPY,20030711,180300,69.97,69.97,69.94,69.94
NZDJPY,20030711,180400,69.93,69.93,69.91,69.91
NZDJPY,20030711,180500,69.92,69.92,69.92,69.92
NZDJPY,20030711,180600,69.91,69.91,69.91,69.91
NZDJPY,20030711,180700,69.90,69.91,69.90,69.91
NZDJPY,20030711,180800,69.90,69.90,69.90,69.90
NZDJPY,20030711,180900,69.89,69.89,69.89,69.89
NZDJPY,20030711,181000,69.88,69.88,69.88,69.88
NZDJPY,20030711,181100,69.89,69.90,69.89,69.90
NZDJPY,20030711,181200,69.91,69.91,69.91,69.91
NZDJPY,20030711,181300,69.92,69.94,69.92,69.94
NZDJPY,20030711,181400,69.93,69.93,69.91,69.91
NZDJPY,20030711,181500,69.92,69.92,69.88,69.88
NZDJPY,20030711,181600,69.89,69.89,69.88,69.88
NZDJPY,20030711,181700,69.87,69.87,69.87,69.87
NZDJPY,20030711,181900,69.86,69.86,69.85,69.85
NZDJPY,20030711,182000,69.86,69.86,69.84,69.84
NZDJPY,20030711,182100,69.83,69.83,69.79,69.79
NZDJPY,20030711,182200,69.80,69.80,69.80,69.80
NZDJPY,20030711,182300,69.79,69.79,69.78,69.79
NZDJPY,20030711,182400,69.78,69.78,69.73,69.73
NZDJPY,20030711,182500,69.72,69.72,69.71,69.72
NZDJPY,20030711,182600,69.73,69.75,69.73,69.75
NZDJPY,20030711,182700,69.74,69.76,69.74,69.76
NZDJPY,20030711,183100,69.75,69.75,69.75,69.75
NZDJPY,20030711,183200,69.76,69.76,69.75,69.75
NZDJPY,20030711,183300,69.74,69.74,69.74,69.74
NZDJPY,20030711,183400,69.75,69.75,69.75,69.75
NZDJPY,20030711,183700,69.74,69.74,69.74,69.74
NZDJPY,20030711,184000,69.75,69.75,69.75,69.75
NZDJPY,20030711,184200,69.74,69.76,69.74,69.76
NZDJPY,20030711,184300,69.77,69.78,69.77,69.78
NZDJPY,20030711,184500,69.79,69.79,69.79,69.79
NZDJPY,20030711,184600,69.80,69.80,69.80,69.80
NZDJPY,20030711,184700,69.79,69.79,69.79,69.79
NZDJPY,20030711,184800,69.80,69.80,69.80,69.80
NZDJPY,20030711,184900,69.81,69.81,69.80,69.80
NZDJPY,20030711,185000,69.81,69.81,69.80,69.80
NZDJPY,20030711,185200,69.81,69.81,69.81,69.81
NZDJPY,20030711,185300,69.80,69.80,69.79,69.80
NZDJPY,20030711,185400,69.81,69.82,69.81,69.81
NZDJPY,20030711,185500,69.82,69.84,69.82,69.83
NZDJPY,20030711,185600,69.82,69.82,69.81,69.81
NZDJPY,20030711,185700,69.80,69.80,69.80,69.80
NZDJPY,20030711,185800,69.79,69.79,69.79,69.79
NZDJPY,20030711,185900,69.78,69.78,69.77,69.77
NZDJPY,20030711,190100,69.78,69.78,69.78,69.78
NZDJPY,20030711,190200,69.77,69.77,69.77,69.77
NZDJPY,20030711,190300,69.78,69.78,69.78,69.78
NZDJPY,20030711,190400,69.77,69.80,69.77,69.80
NZDJPY,20030711,190500,69.81,69.81,69.80,69.80
NZDJPY,20030711,190600,69.81,69.84,69.81,69.84
NZDJPY,20030711,190700,69.85,69.85,69.83,69.83
NZDJPY,20030711,190800,69.85,69.85,69.83,69.83
NZDJPY,20030711,190900,69.82,69.82,69.79,69.79
NZDJPY,20030711,191000,69.80,69.81,69.80,69.81
NZDJPY,20030711,191100,69.80,69.80,69.77,69.77
NZDJPY,20030711,191500,69.78,69.78,69.78,69.78
NZDJPY,20030711,191600,69.77,69.78,69.77,69.78
NZDJPY,20030711,191700,69.77,69.77,69.77,69.77
NZDJPY,20030711,192000,69.78,69.78,69.78,69.78
NZDJPY,20030711,192100,69.77,69.77,69.76,69.76
NZDJPY,20030711,192300,69.77,69.77,69.76,69.76
NZDJPY,20030711,192400,69.77,69.77,69.77,69.77
NZDJPY,20030711,192900,69.77,69.77,69.77,69.77
NZDJPY,20030711,193100,69.76,69.76,69.76,69.76
NZDJPY,20030711,193200,69.75,69.76,69.75,69.76
NZDJPY,20030711,193300,69.75,69.77,69.75,69.77
NZDJPY,20030711,193400,69.76,69.76,69.76,69.76
NZDJPY,20030711,193600,69.77,69.77,69.77,69.77
NZDJPY,20030711,193700,69.76,69.76,69.75,69.75
NZDJPY,20030711,193800,69.76,69.76,69.76,69.76
NZDJPY,20030711,193900,69.75,69.75,69.74,69.74
NZDJPY,20030711,194100,69.75,69.75,69.74,69.74
NZDJPY,20030711,194300,69.75,69.75,69.75,69.75
NZDJPY,20030711,194400,69.74,69.74,69.74,69.74
NZDJPY,20030711,194600,69.75,69.75,69.75,69.75
NZDJPY,20030711,194700,69.74,69.74,69.74,69.74
NZDJPY,20030711,194800,69.75,69.75,69.75,69.75
NZDJPY,20030711,194900,69.74,69.74,69.74,69.74
NZDJPY,20030711,195300,69.73,69.75,69.73,69.75
NZDJPY,20030711,195400,69.76,69.76,69.75,69.75
NZDJPY,20030711,195500,69.74,69.82,69.74,69.82
NZDJPY,20030711,195600,69.81,69.82,69.81,69.82
NZDJPY,20030711,195700,69.81,69.82,69.81,69.82
NZDJPY,20030711,195800,69.83,69.83,69.82,69.82
NZDJPY,20030711,195900,69.83,69.84,69.83,69.84
NZDJPY,20030711,200000,69.85,69.85,69.83,69.83
NZDJPY,20030711,200100,69.82,69.82,69.82,69.82
NZDJPY,20030711,200300,69.81,69.83,69.81,69.83
NZDJPY,20030711,200400,69.82,69.82,69.81,69.81
NZDJPY,20030711,200500,69.80,69.80,69.79,69.79
NZDJPY,20030711,200600,69.78,69.78,69.78,69.78
NZDJPY,20030711,200700,69.79,69.79,69.78,69.78
NZDJPY,20030711,200800,69.79,69.79,69.78,69.78
NZDJPY,20030711,200900,69.79,69.79,69.78,69.79
NZDJPY,20030711,201000,69.78,69.78,69.78,69.78
NZDJPY,20030711,201100,69.77,69.77,69.77,69.77
NZDJPY,20030711,201300,69.78,69.78,69.78,69.78
NZDJPY,20030711,201600,69.77,69.77,69.77,69.77
NZDJPY,20030711,201700,69.78,69.78,69.78,69.78
NZDJPY,20030711,201800,69.77,69.77,69.77,69.77
NZDJPY,20030711,202100,69.76,69.76,69.75,69.75
NZDJPY,20030711,202400,69.74,69.74,69.74,69.74
NZDJPY,20030711,202500,69.75,69.75,69.75,69.75
NZDJPY,20030711,202700,69.74,69.74,69.74,69.74
NZDJPY,20030711,202900,69.75,69.75,69.73,69.73
NZDJPY,20030711,203000,69.74,69.75,69.74,69.75
NZDJPY,20030711,203200,69.76,69.76,69.76,69.76
NZDJPY,20030711,203700,69.77,69.79,69.77,69.79
NZDJPY,20030711,203800,69.78,69.79,69.77,69.77
NZDJPY,20030711,204000,69.76,69.77,69.76,69.77
NZDJPY,20030711,204100,69.76,69.76,69.75,69.76
NZDJPY,20030711,204300,69.77,69.78,69.76,69.76
NZDJPY,20030711,204400,69.77,69.79,69.77,69.79
NZDJPY,20030711,204800,69.80,69.80,69.79,69.79
NZDJPY,20030711,204900,69.78,69.78,69.77,69.77
NZDJPY,20030711,205000,69.76,69.76,69.75,69.75
NZDJPY,20030711,205100,69.76,69.77,69.76,69.77
NZDJPY,20030711,205200,69.78,69.78,69.77,69.78
NZDJPY,20030711,205300,69.77,69.77,69.77,69.77
NZDJPY,20030711,205400,69.78,69.78,69.77,69.78
NZDJPY,20030711,205500,69.77,69.78,69.77,69.78
NZDJPY,20030711,205600,69.79,69.80,69.79,69.80
NZDJPY,20030711,205700,69.79,69.80,69.79,69.80
NZDJPY,20030711,205900,69.81,69.81,69.80,69.80
NZDJPY,20030711,210200,69.81,69.81,69.81,69.81
NZDJPY,20030711,210500,69.80,69.80,69.80,69.80
NZDJPY,20030711,210800,69.81,69.81,69.81,69.81
NZDJPY,20030711,210900,69.82,69.82,69.82,69.82
NZDJPY,20030711,211000,69.81,69.81,69.81,69.81
NZDJPY,20030711,211300,69.80,69.80,69.80,69.80
NZDJPY,20030711,211400,69.81,69.82,69.81,69.82
NZDJPY,20030711,211500,69.81,69.82,69.81,69.82
NZDJPY,20030711,211600,69.81,69.82,69.81,69.82
NZDJPY,20030711,211700,69.81,69.81,69.81,69.81
NZDJPY,20030711,211800,69.82,69.82,69.82,69.82
NZDJPY,20030711,212100,69.83,69.83,69.83,69.83
NZDJPY,20030711,212200,69.84,69.84,69.84,69.84
NZDJPY,20030711,212700,69.84,69.84,69.84,69.84
NZDJPY,20030711,212800,69.83,69.83,69.83,69.83
NZDJPY,20030711,212900,69.84,69.84,69.81,69.81
NZDJPY,20030711,213000,69.80,69.81,69.80,69.81
NZDJPY,20030711,213100,69.80,69.80,69.79,69.79
NZDJPY,20030711,213300,69.78,69.78,69.78,69.78
NZDJPY,20030711,213800,69.77,69.77,69.75,69.75
NZDJPY,20030711,214000,69.74,69.74,69.74,69.74
NZDJPY,20030711,214100,69.73,69.74,69.73,69.73
NZDJPY,20030711,214200,69.72,69.72,69.71,69.71
NZDJPY,20030711,214500,69.70,69.70,69.70,69.70
NZDJPY,20030711,214800,69.71,69.71,69.71,69.71
NZDJPY,20030711,214900,69.70,69.71,69.70,69.71
NZDJPY,20030711,215000,69.70,69.70,69.70,69.70
NZDJPY,20030711,215100,69.69,69.69,69.68,69.68
NZDJPY,20030711,215200,69.67,69.68,69.67,69.68
NZDJPY,20030711,215300,69.69,69.69,69.69,69.69
NZDJPY,20030711,215400,69.70,69.70,69.68,69.68
NZDJPY,20030711,215500,69.69,69.69,69.69,69.69
NZDJPY,20030711,215900,69.70,69.70,69.67,69.67
NZDJPY,20030711,220000,69.68,69.68,69.67,69.68
XAUUSD,20030711,000700,344.9,344.9,344.9,344.9
XAUUSD,20030711,002400,344.9,344.9,344.9,344.9
XAUUSD,20030711,004100,344.9,344.9,344.9,344.9
XAUUSD,20030711,005700,344.9,344.9,344.9,344.9
XAUUSD,20030711,011400,344.9,344.9,344.9,344.9
XAUUSD,20030711,013100,344.9,344.9,344.9,344.9
XAUUSD,20030711,013400,344.4,344.5,344.4,344.5
XAUUSD,20030711,015100,344.5,344.5,344.5,344.5
XAUUSD,20030711,020700,344.5,344.5,344.5,344.5
XAUUSD,20030711,021100,344.3,344.3,344.3,344.3
XAUUSD,20030711,021300,344.2,344.2,344.2,344.2
XAUUSD,20030711,022300,344.1,344.2,344.1,344.2
XAUUSD,20030711,022500,344.1,344.1,344.1,344.1
XAUUSD,20030711,024100,344.1,344.1,344.1,344.1
XAUUSD,20030711,025800,344.1,344.1,344.1,344.1
XAUUSD,20030711,031500,344.1,344.1,344.1,344.1
XAUUSD,20030711,032000,344.2,344.4,344.2,344.4
XAUUSD,20030711,032100,344.3,344.3,344.3,344.3
XAUUSD,20030711,033400,344.2,344.2,344.2,344.2
XAUUSD,20030711,034100,344.1,344.1,344.1,344.1
XAUUSD,20030711,035700,344.1,344.1,344.1,344.1
XAUUSD,20030711,041200,343.9,343.9,343.9,343.9
XAUUSD,20030711,042700,344.0,344.0,344.0,344.0
XAUUSD,20030711,044400,344.0,344.0,344.0,344.0
XAUUSD,20030711,050000,344.0,344.0,344.0,344.0
XAUUSD,20030711,051700,344.0,344.0,344.0,344.0
XAUUSD,20030711,052000,344.1,344.1,344.1,344.1
XAUUSD,20030711,052200,344.0,344.0,344.0,344.0
XAUUSD,20030711,053000,343.9,343.9,343.8,343.8
XAUUSD,20030711,054600,343.8,343.8,343.8,343.8
XAUUSD,20030711,055100,343.9,343.9,343.9,343.9
XAUUSD,20030711,055600,343.8,343.8,343.8,343.8
XAUUSD,20030711,055800,343.6,343.6,343.6,343.6
XAUUSD,20030711,060500,343.5,343.5,343.5,343.5
XAUUSD,20030711,060700,343.6,343.6,343.6,343.6
XAUUSD,20030711,062400,343.6,343.6,343.6,343.6
XAUUSD,20030711,063300,343.5,343.5,343.5,343.5
XAUUSD,20030711,064300,343.6,343.6,343.6,343.6
XAUUSD,20030711,064400,343.8,343.8,343.8,343.8
XAUUSD,20030711,064600,343.9,344.0,343.9,344.0
XAUUSD,20030711,065200,344.3,344.3,344.3,344.3
XAUUSD,20030711,070600,344.2,344.2,344.2,344.2
XAUUSD,20030711,071800,344.3,344.3,344.2,344.2
XAUUSD,20030711,072100,344.1,344.1,344.1,344.1
XAUUSD,20030711,072400,344.2,344.2,344.2,344.2
XAUUSD,20030711,072800,344.1,344.1,344.1,344.1
XAUUSD,20030711,074500,344.1,344.1,344.1,344.1
XAUUSD,20030711,080100,344.1,344.1,344.1,344.1
XAUUSD,20030711,081800,344.1,344.1,344.1,344.1
XAUUSD,20030711,083000,344.0,344.0,344.0,344.0
XAUUSD,20030711,084700,344.0,344.0,344.0,344.0
XAUUSD,20030711,084900,344.1,344.1,344.1,344.1
XAUUSD,20030711,085100,344.2,344.2,344.2,344.2
XAUUSD,20030711,085500,344.1,344.1,344.1,344.1
XAUUSD,20030711,085700,344.0,344.0,344.0,344.0
XAUUSD,20030711,091400,344.0,344.0,344.0,344.0
XAUUSD,20030711,093100,344.0,344.0,344.0,344.0
XAUUSD,20030711,094700,344.0,344.0,344.0,344.0
XAUUSD,20030711,095400,343.9,343.9,343.9,343.9
XAUUSD,20030711,101000,343.9,343.9,343.9,343.9
XAUUSD,20030711,101900,344.1,344.1,344.1,344.1
XAUUSD,20030711,102400,344.2,344.2,344.2,344.2
XAUUSD,20030711,104000,344.2,344.2,344.2,344.2
XAUUSD,20030711,105700,344.2,344.2,344.2,344.2
XAUUSD,20030711,111400,344.2,344.2,344.2,344.2
XAUUSD,20030711,113000,344.2,344.2,344.2,344.2
XAUUSD,20030711,113400,344.0,344.0,344.0,344.0
XAUUSD,20030711,115100,344.0,344.0,344.0,344.0
XAUUSD,20030711,115500,343.7,343.7,343.7,343.7
XAUUSD,20030711,115800,343.8,343.8,343.8,343.8
XAUUSD,20030711,115900,343.9,343.9,343.9,343.9
XAUUSD,20030711,121500,343.9,343.9,343.9,343.9
XAUUSD,20030711,123200,343.9,343.9,343.9,343.9
XAUUSD,20030711,124100,343.7,343.7,343.7,343.7
XAUUSD,20030711,125800,343.7,343.7,343.7,343.7
XAUUSD,20030711,130200,343.6,343.6,343.6,343.6
XAUUSD,20030711,130400,343.5,343.5,343.5,343.5
XAUUSD,20030711,130600,343.4,343.4,343.4,343.4
XAUUSD,20030711,132200,343.5,343.5,343.5,343.5
XAUUSD,20030711,132800,343.6,343.6,343.6,343.6
XAUUSD,20030711,134200,343.1,343.1,343.1,343.1
XAUUSD,20030711,135900,343.1,343.1,343.1,343.1
XAUUSD,20030711,140000,342.9,342.9,342.9,342.9
XAUUSD,20030711,141600,342.9,342.9,342.9,342.9
XAUUSD,20030711,142100,342.8,342.8,342.6,342.6
XAUUSD,20030711,142200,342.5,342.5,342.5,342.5
XAUUSD,20030711,142400,342.4,342.5,342.4,342.4
XAUUSD,20030711,142500,342.3,342.4,342.3,342.4
XAUUSD,20030711,142700,342.5,342.7,342.5,342.7
XAUUSD,20030711,142800,342.8,342.8,342.8,342.8
XAUUSD,20030711,142900,343.0,343.0,343.0,343.0
XAUUSD,20030711,143300,343.1,343.3,343.1,343.3
XAUUSD,20030711,143400,343.4,343.4,343.4,343.4
XAUUSD,20030711,143500,343.6,343.7,343.6,343.7
XAUUSD,20030711,143600,343.8,343.9,343.8,343.9
XAUUSD,20030711,143700,343.8,343.8,343.8,343.8
XAUUSD,20030711,143800,343.7,343.7,343.7,343.7
XAUUSD,20030711,143900,343.6,343.7,343.6,343.7
XAUUSD,20030711,144200,343.6,343.6,343.6,343.6
XAUUSD,20030711,144400,343.5,343.5,343.5,343.5
XAUUSD,20030711,144800,343.4,343.4,343.3,343.3
XAUUSD,20030711,145000,343.2,343.3,343.2,343.3
XAUUSD,20030711,145100,343.2,343.2,343.2,343.2
XAUUSD,20030711,145400,343.1,343.1,343.1,343.1
XAUUSD,20030711,145500,343.0,343.0,343.0,343.0
XAUUSD,20030711,150000,342.9,342.9,342.8,342.9
XAUUSD,20030711,150200,343.0,343.0,343.0,343.0
XAUUSD,20030711,151500,342.9,342.9,342.8,342.8
XAUUSD,20030711,151700,342.9,342.9,342.9,342.9
XAUUSD,20030711,151800,343.0,343.0,343.0,343.0
XAUUSD,20030711,152100,343.1,343.1,343.1,343.1
XAUUSD,20030711,152200,343.2,343.2,343.2,343.2
XAUUSD,20030711,152300,343.3,343.3,343.3,343.3
XAUUSD,20030711,152400,343.4,343.4,343.3,343.3
XAUUSD,20030711,152700,343.4,343.4,343.4,343.4
XAUUSD,20030711,152800,343.5,343.5,343.5,343.5
XAUUSD,20030711,152900,343.4,343.4,343.4,343.4
XAUUSD,20030711,153000,343.5,343.5,343.4,343.4
XAUUSD,20030711,153100,343.3,343.3,343.3,343.3
XAUUSD,20030711,153200,343.2,343.3,343.2,343.3
XAUUSD,20030711,153300,343.4,343.5,343.4,343.5
XAUUSD,20030711,153400,343.6,343.6,343.6,343.6
XAUUSD,20030711,153500,343.5,343.5,343.5,343.5
XAUUSD,20030711,153600,343.4,343.4,343.4,343.4
XAUUSD,20030711,153700,343.3,343.4,343.3,343.4
XAUUSD,20030711,153800,343.3,343.3,343.3,343.3
XAUUSD,20030711,154200,343.4,343.4,343.4,343.4
XAUUSD,20030711,154300,343.5,343.5,343.5,343.5
XAUUSD,20030711,154400,343.4,343.4,343.4,343.4
XAUUSD,20030711,154500,343.3,343.3,343.3,343.3
XAUUSD,20030711,154600,343.2,343.2,343.1,343.1
XAUUSD,20030711,154700,343.0,343.0,342.9,342.9
XAUUSD,20030711,154900,343.0,343.0,343.0,343.0
XAUUSD,20030711,155000,343.1,343.1,343.1,343.1
XAUUSD,20030711,155300,343.2,343.2,343.2,343.2
XAUUSD,20030711,155400,343.1,343.1,343.1,343.1
XAUUSD,20030711,155600,343.0,343.0,343.0,343.0
XAUUSD,20030711,155700,343.1,343.2,343.1,343.2
XAUUSD,20030711,160000,343.3,343.3,343.3,343.3
XAUUSD,20030711,160600,343.4,343.4,343.4,343.4
XAUUSD,20030711,160800,343.5,343.6,343.5,343.6
XAUUSD,20030711,160900,343.7,343.7,343.7,343.7
XAUUSD,20030711,161000,343.6,343.6,343.6,343.6
XAUUSD,20030711,161100,343.5,343.5,343.5,343.5
XAUUSD,20030711,161200,343.4,343.4,343.4,343.4
XAUUSD,20030711,161500,343.3,343.3,343.3,343.3
XAUUSD,20030711,161600,343.4,343.4,343.4,343.4
XAUUSD,20030711,161700,343.5,343.5,343.5,343.5
XAUUSD,20030711,161800,343.4,343.5,343.4,343.5
XAUUSD,20030711,161900,343.4,343.4,343.4,343.4
XAUUSD,20030711,162100,343.3,343.3,343.3,343.3
XAUUSD,20030711,162200,343.4,343.4,343.4,343.4
XAUUSD,20030711,162300,343.5,343.5,343.5,343.5
XAUUSD,20030711,162400,343.6,343.7,343.6,343.7
XAUUSD,20030711,162500,343.6,343.6,343.6,343.6
XAUUSD,20030711,162700,343.5,343.5,343.4,343.4
XAUUSD,20030711,163000,343.3,343.3,343.3,343.3
XAUUSD,20030711,163200,343.4,343.4,343.4,343.4
XAUUSD,20030711,163300,343.5,343.5,343.5,343.5
XAUUSD,20030711,163400,343.4,343.4,343.4,343.4
XAUUSD,20030711,163500,343.3,343.3,343.1,343.1
XAUUSD,20030711,163700,343.0,343.0,342.9,342.9
XAUUSD,20030711,163800,343.0,343.0,343.0,343.0
XAUUSD,20030711,163900,343.1,343.3,343.1,343.3
XAUUSD,20030711,164000,343.2,343.2,343.2,343.2
XAUUSD,20030711,164200,343.1,343.1,343.0,343.0
XAUUSD,20030711,164500,343.1,343.1,343.1,343.1
XAUUSD,20030711,164700,343.0,343.0,343.0,343.0
XAUUSD,20030711,164800,342.9,343.1,342.9,343.1
XAUUSD,20030711,165000,343.2,343.4,343.2,343.3
XAUUSD,20030711,165100,343.2,343.2,343.1,343.1
XAUUSD,20030711,165200,343.2,343.2,343.2,343.2
XAUUSD,20030711,165700,343.3,343.4,343.3,343.4
XAUUSD,20030711,165800,343.5,343.6,343.5,343.6
XAUUSD,20030711,165900,343.7,343.7,343.7,343.7
XAUUSD,20030711,170100,343.6,343.6,343.4,343.4
XAUUSD,20030711,170200,343.2,343.2,343.1,343.1
XAUUSD,20030711,170300,343.0,343.0,342.9,342.9
XAUUSD,20030711,170400,343.0,343.1,343.0,343.1
XAUUSD,20030711,170700,343.2,343.3,343.2,343.3
XAUUSD,20030711,171200,343.4,343.4,343.4,343.4
XAUUSD,20030711,171300,343.5,343.5,343.5,343.5
XAUUSD,20030711,171400,343.6,343.7,343.6,343.7
XAUUSD,20030711,171500,343.8,343.9,343.8,343.9
XAUUSD,20030711,171600,343.8,343.8,343.8,343.8
XAUUSD,20030711,171700,343.7,343.7,343.6,343.6
XAUUSD,20030711,171800,343.7,343.7,343.7,343.7
XAUUSD,20030711,171900,343.8,343.8,343.7,343.7
XAUUSD,20030711,172100,343.6,343.6,343.6,343.6
XAUUSD,20030711,172200,343.5,343.5,343.4,343.4
XAUUSD,20030711,172300,343.5,343.6,343.5,343.6
XAUUSD,20030711,172400,343.7,343.7,343.7,343.7
XAUUSD,20030711,172600,343.6,343.6,343.6,343.6
XAUUSD,20030711,172700,343.7,343.7,343.7,343.7
XAUUSD,20030711,172800,343.6,343.6,343.6,343.6
XAUUSD,20030711,172900,343.7,343.7,343.7,343.7
XAUUSD,20030711,173000,343.6,343.6,343.6,343.6
XAUUSD,20030711,173200,343.7,343.7,343.7,343.7
XAUUSD,20030711,173600,343.8,343.8,343.8,343.8
XAUUSD,20030711,173700,343.7,343.7,343.6,343.6
XAUUSD,20030711,174000,343.7,343.9,343.7,343.9
XAUUSD,20030711,174200,344.0,344.0,344.0,344.0
XAUUSD,20030711,174500,344.1,344.1,344.0,344.0
XAUUSD,20030711,174600,343.9,343.9,343.9,343.9
XAUUSD,20030711,174700,343.8,343.8,343.8,343.8
XAUUSD,20030711,175300,343.9,343.9,343.8,343.9
XAUUSD,20030711,175400,344.0,344.1,344.0,344.1
XAUUSD,20030711,175500,344.2,344.3,344.2,344.3
XAUUSD,20030711,175600,344.4,344.6,344.4,344.6
XAUUSD,20030711,175700,344.5,344.5,344.5,344.5
XAUUSD,20030711,180000,344.4,344.4,344.4,344.4
XAUUSD,20030711,180300,344.5,344.5,344.5,344.5
XAUUSD,20030711,180400,344.6,344.6,344.6,344.6
XAUUSD,20030711,180500,344.7,344.7,344.7,344.7
XAUUSD,20030711,180600,344.8,344.9,344.8,344.8
XAUUSD,20030711,180700,344.9,344.9,344.9,344.9
XAUUSD,20030711,181000,345.0,345.0,344.9,344.9
XAUUSD,20030711,181600,344.8,344.9,344.8,344.9
XAUUSD,20030711,181800,344.8,344.8,344.8,344.8
XAUUSD,20030711,181900,344.7,344.7,344.7,344.7
XAUUSD,20030711,182000,344.6,344.6,344.5,344.5
XAUUSD,20030711,182100,344.6,344.6,344.6,344.6
XAUUSD,20030711,182400,344.5,344.5,344.4,344.4
XAUUSD,20030711,182500,344.3,344.3,344.3,344.3
XAUUSD,20030711,182700,344.2,344.2,344.2,344.2
XAUUSD,20030711,182800,344.3,344.3,344.3,344.3
XAUUSD,20030711,182900,344.4,344.4,344.4,344.4
XAUUSD,20030711,183200,344.5,344.5,344.5,344.5
XAUUSD,20030711,183400,344.6,344.6,344.6,344.6
XAUUSD,20030711,183600,344.7,344.7,344.7,344.7
XAUUSD,20030711,183700,344.8,344.8,344.8,344.8
XAUUSD,20030711,183800,344.7,344.7,344.7,344.7
XAUUSD,20030711,184000,344.6,344.6,344.6,344.6
XAUUSD,20030711,184200,344.7,344.7,344.5,344.5
XAUUSD,20030711,185000,344.4,344.4,344.4,344.4
XAUUSD,20030711,185500,344.3,344.3,344.2,344.2
XAUUSD,20030711,185800,344.3,344.3,344.3,344.3
XAUUSD,20030711,190200,344.2,344.2,344.2,344.2
XAUUSD,20030711,190400,344.1,344.1,344.1,344.1
XAUUSD,20030711,190900,344.0,344.0,344.0,344.0
XAUUSD,20030711,191200,344.1,344.2,344.1,344.2
XAUUSD,20030711,191300,344.1,344.2,344.1,344.2
XAUUSD,20030711,191600,344.1,344.1,344.1,344.1
XAUUSD,20030711,191800,344.2,344.2,344.2,344.2
XAUUSD,20030711,191900,344.3,344.3,344.3,344.3
XAUUSD,20030711,192300,344.4,344.4,344.4,344.4
XAUUSD,20030711,192600,344.5,344.5,344.5,344.5
XAUUSD,20030711,192900,344.6,344.6,344.5,344.5
XAUUSD,20030711,193000,344.6,344.6,344.6,344.6
XAUUSD,20030711,194700,344.6,344.6,344.6,344.6
XAUUSD,20030711,200400,344.6,344.6,344.6,344.6
XAUUSD,20030711,202000,344.6,344.6,344.6,344.6
XAUUSD,20030711,203700,344.6,344.6,344.6,344.6
XAUUSD,20030711,205400,344.6,344.6,344.6,344.6
XAUUSD,20030711,211000,344.6,344.6,344.6,344.6
XAUUSD,20030711,212700,344.6,344.6,344.6,344.6
XAUUSD,20030711,214400,344.6,344.6,344.6,344.6
XAUUSD,20030711,220000,344.6,344.6,344.6,344.6
XAGUSD,20030711,001500,4.78,4.78,4.78,4.78
XAGUSD,20030711,003200,4.78,4.78,4.78,4.78
XAGUSD,20030711,004900,4.78,4.78,4.78,4.78
XAGUSD,20030711,010500,4.78,4.78,4.78,4.78
XAGUSD,20030711,012200,4.78,4.78,4.78,4.78
XAGUSD,20030711,013900,4.78,4.78,4.78,4.78
XAGUSD,20030711,015500,4.78,4.78,4.78,4.78
XAGUSD,20030711,021200,4.78,4.78,4.78,4.78
XAGUSD,20030711,022000,4.77,4.77,4.77,4.77
XAGUSD,20030711,023700,4.77,4.77,4.77,4.77
XAGUSD,20030711,025300,4.77,4.77,4.77,4.77
XAGUSD,20030711,031000,4.77,4.77,4.77,4.77
XAGUSD,20030711,032700,4.77,4.77,4.77,4.77
XAGUSD,20030711,034300,4.77,4.77,4.77,4.77
XAGUSD,20030711,040000,4.77,4.77,4.77,4.77
XAGUSD,20030711,041700,4.77,4.77,4.77,4.77
XAGUSD,20030711,043300,4.77,4.77,4.77,4.77
XAGUSD,20030711,045000,4.77,4.77,4.77,4.77
XAGUSD,20030711,050700,4.77,4.77,4.77,4.77
XAGUSD,20030711,052300,4.77,4.77,4.77,4.77
XAGUSD,20030711,054000,4.77,4.77,4.77,4.77
XAGUSD,20030711,055700,4.77,4.77,4.77,4.77
XAGUSD,20030711,061300,4.77,4.77,4.77,4.77
XAGUSD,20030711,063000,4.77,4.77,4.77,4.77
XAGUSD,20030711,064700,4.77,4.77,4.77,4.77
XAGUSD,20030711,065200,4.79,4.79,4.79,4.79
XAGUSD,20030711,070900,4.79,4.79,4.79,4.79
XAGUSD,20030711,072100,4.78,4.78,4.78,4.78
XAGUSD,20030711,072200,4.77,4.77,4.77,4.77
XAGUSD,20030711,072900,4.76,4.76,4.76,4.76
XAGUSD,20030711,073000,4.75,4.76,4.75,4.76
XAGUSD,20030711,073800,4.75,4.75,4.75,4.75
XAGUSD,20030711,075400,4.75,4.75,4.75,4.75
XAGUSD,20030711,080200,4.76,4.76,4.76,4.76
XAGUSD,20030711,080300,4.75,4.75,4.75,4.75
XAGUSD,20030711,081900,4.75,4.75,4.75,4.75
XAGUSD,20030711,083600,4.75,4.75,4.75,4.75
XAGUSD,20030711,085300,4.75,4.75,4.75,4.75
XAGUSD,20030711,090200,4.76,4.76,4.76,4.76
XAGUSD,20030711,091900,4.76,4.76,4.76,4.76
XAGUSD,20030711,093600,4.76,4.76,4.76,4.76
XAGUSD,20030711,095200,4.76,4.76,4.76,4.76
XAGUSD,20030711,100900,4.76,4.76,4.76,4.76
XAGUSD,20030711,102600,4.76,4.76,4.76,4.76
XAGUSD,20030711,104200,4.76,4.76,4.76,4.76
XAGUSD,20030711,105900,4.76,4.76,4.76,4.76
XAGUSD,20030711,111100,4.80,4.80,4.80,4.80
XAGUSD,20030711,111300,4.79,4.79,4.79,4.79
XAGUSD,20030711,113000,4.79,4.79,4.79,4.79
XAGUSD,20030711,114600,4.79,4.79,4.79,4.79
XAGUSD,20030711,120300,4.79,4.79,4.79,4.79
XAGUSD,20030711,122000,4.79,4.79,4.79,4.79
XAGUSD,20030711,123600,4.79,4.79,4.79,4.79
XAGUSD,20030711,125300,4.79,4.79,4.79,4.79
XAGUSD,20030711,125900,4.73,4.73,4.73,4.73
XAGUSD,20030711,130700,4.74,4.74,4.74,4.74
XAGUSD,20030711,132400,4.74,4.74,4.74,4.74
XAGUSD,20030711,134000,4.74,4.74,4.74,4.74
XAGUSD,20030711,135700,4.74,4.74,4.74,4.74
XAGUSD,20030711,141400,4.74,4.74,4.74,4.74
XAGUSD,20030711,142600,4.75,4.75,4.75,4.75
XAGUSD,20030711,142700,4.76,4.76,4.76,4.76
XAGUSD,20030711,142800,4.77,4.77,4.77,4.77
XAGUSD,20030711,143400,4.78,4.78,4.78,4.78
XAGUSD,20030711,144600,4.77,4.77,4.77,4.77
XAGUSD,20030711,150300,4.77,4.77,4.77,4.77
XAGUSD,20030711,150700,4.78,4.78,4.78,4.78
XAGUSD,20030711,151000,4.79,4.79,4.79,4.79
XAGUSD,20030711,151400,4.78,4.78,4.78,4.78
XAGUSD,20030711,151500,4.77,4.77,4.76,4.76
XAGUSD,20030711,151700,4.77,4.77,4.77,4.77
XAGUSD,20030711,151800,4.78,4.78,4.78,4.78
XAGUSD,20030711,152300,4.79,4.79,4.79,4.79
XAGUSD,20030711,152400,4.78,4.78,4.78,4.78
XAGUSD,20030711,152800,4.79,4.79,4.79,4.79
XAGUSD,20030711,154500,4.79,4.79,4.79,4.79
XAGUSD,20030711,155700,4.78,4.78,4.78,4.78
XAGUSD,20030711,161400,4.78,4.78,4.78,4.78
XAGUSD,20030711,163000,4.78,4.78,4.78,4.78
XAGUSD,20030711,164700,4.78,4.78,4.77,4.77
XAGUSD,20030711,165400,4.79,4.79,4.79,4.79
XAGUSD,20030711,171000,4.79,4.79,4.79,4.79
XAGUSD,20030711,171600,4.80,4.80,4.80,4.80
XAGUSD,20030711,172300,4.81,4.81,4.80,4.80
XAGUSD,20030711,174000,4.80,4.80,4.80,4.80
XAGUSD,20030711,175600,4.80,4.80,4.80,4.80
XAGUSD,20030711,181300,4.80,4.80,4.80,4.80
XAGUSD,20030711,181700,4.81,4.81,4.81,4.81
XAGUSD,20030711,183400,4.81,4.81,4.81,4.81
XAGUSD,20030711,184800,4.80,4.80,4.80,4.80
XAGUSD,20030711,185800,4.79,4.79,4.79,4.79
XAGUSD,20030711,191400,4.78,4.78,4.78,4.78
XAGUSD,20030711,193100,4.78,4.78,4.77,4.77
XAGUSD,20030711,194800,4.77,4.77,4.77,4.77
XAGUSD,20030711,200400,4.77,4.77,4.77,4.77
XAGUSD,20030711,202100,4.77,4.77,4.77,4.77
XAGUSD,20030711,203800,4.77,4.77,4.77,4.77
XAGUSD,20030711,205400,4.77,4.77,4.77,4.77
XAGUSD,20030711,211100,4.77,4.77,4.77,4.77
XAGUSD,20030711,212800,4.77,4.77,4.77,4.77
XAGUSD,20030711,214400,4.77,4.77,4.77,4.77
EURAUD,20030711,000100,1.7273,1.7273,1.7266,1.7268
EURAUD,20030711,000200,1.7269,1.7269,1.7269,1.7269
EURAUD,20030711,000300,1.7269,1.7269,1.7269,1.7269
EURAUD,20030711,000400,1.7269,1.7269,1.7269,1.7269
EURAUD,20030711,000500,1.7269,1.7269,1.7268,1.7268
EURAUD,20030711,000600,1.7268,1.7268,1.7268,1.7268
EURAUD,20030711,000700,1.7268,1.7268,1.7268,1.7268
EURAUD,20030711,000800,1.7268,1.7268,1.7266,1.7266
EURAUD,20030711,000900,1.7264,1.7264,1.7263,1.7263
EURAUD,20030711,001000,1.7263,1.7265,1.7263,1.7265
EURAUD,20030711,001100,1.7265,1.7265,1.7265,1.7265
EURAUD,20030711,001200,1.7265,1.7277,1.7265,1.7277
EURAUD,20030711,001300,1.7279,1.7280,1.7278,1.7278
EURAUD,20030711,001400,1.7276,1.7276,1.7270,1.7270
EURAUD,20030711,001500,1.7270,1.7270,1.7270,1.7270
EURAUD,20030711,001600,1.7270,1.7270,1.7266,1.7268
EURAUD,20030711,001700,1.7268,1.7270,1.7265,1.7265
EURAUD,20030711,001800,1.7264,1.7264,1.7264,1.7264
EURAUD,20030711,001900,1.7264,1.7266,1.7264,1.7266
EURAUD,20030711,002000,1.7265,1.7265,1.7260,1.7260
EURAUD,20030711,002100,1.7259,1.7263,1.7259,1.7262
EURAUD,20030711,002200,1.7261,1.7261,1.7259,1.7259
EURAUD,20030711,002300,1.7259,1.7259,1.7258,1.7259
EURAUD,20030711,002400,1.7259,1.7259,1.7253,1.7253
EURAUD,20030711,002500,1.7252,1.7252,1.7238,1.7238
EURAUD,20030711,002600,1.7237,1.7238,1.7234,1.7238
EURAUD,20030711,002700,1.7239,1.7242,1.7239,1.7242
EURAUD,20030711,002800,1.7242,1.7242,1.7242,1.7242
EURAUD,20030711,002900,1.7242,1.7242,1.7242,1.7242
EURAUD,20030711,003000,1.7241,1.7241,1.7239,1.7239
EURAUD,20030711,003100,1.7239,1.7239,1.7238,1.7239
EURAUD,20030711,003200,1.7239,1.7239,1.7236,1.7238
EURAUD,20030711,003300,1.7238,1.7246,1.7238,1.7246
EURAUD,20030711,003400,1.7247,1.7253,1.7247,1.7253
EURAUD,20030711,003500,1.7254,1.7254,1.7254,1.7254
EURAUD,20030711,003600,1.7253,1.7254,1.7253,1.7254
EURAUD,20030711,003700,1.7254,1.7254,1.7253,1.7253
EURAUD,20030711,003800,1.7253,1.7253,1.7250,1.7250
EURAUD,20030711,003900,1.7248,1.7248,1.7247,1.7247
EURAUD,20030711,004000,1.7248,1.7251,1.7248,1.7251
EURAUD,20030711,004100,1.7251,1.7251,1.7251,1.7251
EURAUD,20030711,004200,1.7254,1.7254,1.7253,1.7253
EURAUD,20030711,004300,1.7253,1.7253,1.7253,1.7253
EURAUD,20030711,004400,1.7254,1.7254,1.7254,1.7254
EURAUD,20030711,004500,1.7254,1.7254,1.7254,1.7254
EURAUD,20030711,004600,1.7259,1.7259,1.7259,1.7259
EURAUD,20030711,004700,1.7259,1.7259,1.7259,1.7259
EURAUD,20030711,004800,1.7307,1.7307,1.7287,1.7288
EURAUD,20030711,004900,1.7285,1.7285,1.7265,1.7265
EURAUD,20030711,005000,1.7265,1.7265,1.7265,1.7265
EURAUD,20030711,005100,1.7265,1.7265,1.7264,1.7264
EURAUD,20030711,005200,1.7264,1.7269,1.7264,1.7269
EURAUD,20030711,005300,1.7269,1.7275,1.7269,1.7275
EURAUD,20030711,005400,1.7273,1.7273,1.7271,1.7271
EURAUD,20030711,005500,1.7271,1.7273,1.7271,1.7273
EURAUD,20030711,005600,1.7275,1.7275,1.7273,1.7273
EURAUD,20030711,005700,1.7273,1.7273,1.7273,1.7273
EURAUD,20030711,005800,1.7272,1.7273,1.7271,1.7273
EURAUD,20030711,005900,1.7272,1.7275,1.7272,1.7275
EURAUD,20030711,010000,1.7275,1.7277,1.7275,1.7277
EURAUD,20030711,010100,1.7277,1.7278,1.7277,1.7278
EURAUD,20030711,010200,1.7278,1.7278,1.7278,1.7278
EURAUD,20030711,010300,1.7278,1.7278,1.7275,1.7275
EURAUD,20030711,010400,1.7275,1.7275,1.7275,1.7275
EURAUD,20030711,010500,1.7276,1.7280,1.7276,1.7280
EURAUD,20030711,010600,1.7282,1.7282,1.7282,1.7282
EURAUD,20030711,010700,1.7281,1.7281,1.7280,1.7281
EURAUD,20030711,010800,1.7281,1.7281,1.7278,1.7278
EURAUD,20030711,010900,1.7278,1.7286,1.7278,1.7286
EURAUD,20030711,011000,1.7286,1.7286,1.7286,1.7286
EURAUD,20030711,011100,1.7286,1.7286,1.7286,1.7286
EURAUD,20030711,011200,1.7286,1.7286,1.7286,1.7286
EURAUD,20030711,011300,1.7287,1.7287,1.7286,1.7286
EURAUD,20030711,011400,1.7285,1.7285,1.7285,1.7285
EURAUD,20030711,011500,1.7285,1.7285,1.7285,1.7285
EURAUD,20030711,011600,1.7285,1.7285,1.7285,1.7285
EURAUD,20030711,011700,1.7285,1.7285,1.7282,1.7282
EURAUD,20030711,011800,1.7282,1.7282,1.7282,1.7282
EURAUD,20030711,011900,1.7282,1.7282,1.7282,1.7282
EURAUD,20030711,012000,1.7282,1.7282,1.7282,1.7282
EURAUD,20030711,012100,1.7282,1.7282,1.7282,1.7282
EURAUD,20030711,012200,1.7282,1.7282,1.7282,1.7282
EURAUD,20030711,012300,1.7280,1.7280,1.7278,1.7278
EURAUD,20030711,012400,1.7277,1.7277,1.7276,1.7276
EURAUD,20030711,012500,1.7277,1.7277,1.7276,1.7276
EURAUD,20030711,012600,1.7276,1.7276,1.7276,1.7276
EURAUD,20030711,012700,1.7276,1.7276,1.7276,1.7276
EURAUD,20030711,012800,1.7276,1.7277,1.7276,1.7277
EURAUD,20030711,012900,1.7277,1.7277,1.7277,1.7277
EURAUD,20030711,013000,1.7277,1.7277,1.7277,1.7277
EURAUD,20030711,013100,1.7277,1.7277,1.7276,1.7276
EURAUD,20030711,013200,1.7274,1.7274,1.7274,1.7274
EURAUD,20030711,013300,1.7274,1.7274,1.7274,1.7274
EURAUD,20030711,013400,1.7274,1.7274,1.7274,1.7274
EURAUD,20030711,013500,1.7273,1.7277,1.7273,1.7277
EURAUD,20030711,013600,1.7277,1.7277,1.7277,1.7277
EURAUD,20030711,013700,1.7276,1.7276,1.7273,1.7273
EURAUD,20030711,013800,1.7273,1.7273,1.7273,1.7273
EURAUD,20030711,013900,1.7273,1.7273,1.7273,1.7273
EURAUD,20030711,014000,1.7273,1.7273,1.7255,1.7262
EURAUD,20030711,014100,1.7264,1.7268,1.7264,1.7268
EURAUD,20030711,014200,1.7268,1.7268,1.7268,1.7268
EURAUD,20030711,014300,1.7268,1.7268,1.7268,1.7268
EURAUD,20030711,014400,1.7267,1.7267,1.7267,1.7267
EURAUD,20030711,014500,1.7267,1.7267,1.7264,1.7265
EURAUD,20030711,014600,1.7266,1.7266,1.7266,1.7266
EURAUD,20030711,014700,1.7266,1.7267,1.7266,1.7267
EURAUD,20030711,014800,1.7267,1.7267,1.7267,1.7267
EURAUD,20030711,014900,1.7267,1.7267,1.7267,1.7267
EURAUD,20030711,015000,1.7267,1.7276,1.7267,1.7276
EURAUD,20030711,015100,1.7280,1.7285,1.7280,1.7283
EURAUD,20030711,015200,1.7282,1.7282,1.7280,1.7280
EURAUD,20030711,015300,1.7280,1.7282,1.7280,1.7282
EURAUD,20030711,015400,1.7282,1.7282,1.7282,1.7282
EURAUD,20030711,015500,1.7280,1.7280,1.7278,1.7279
EURAUD,20030711,015600,1.7279,1.7279,1.7279,1.7279
EURAUD,20030711,015700,1.7279,1.7279,1.7279,1.7279
EURAUD,20030711,015800,1.7279,1.7279,1.7279,1.7279
EURAUD,20030711,015900,1.7279,1.7279,1.7279,1.7279
EURAUD,20030711,020000,1.7279,1.7279,1.7279,1.7279
EURAUD,20030711,020100,1.7279,1.7279,1.7279,1.7279
EURAUD,20030711,020200,1.7279,1.7279,1.7279,1.7279
EURAUD,20030711,020300,1.7278,1.7280,1.7278,1.7280
EURAUD,20030711,020400,1.7280,1.7280,1.7280,1.7280
EURAUD,20030711,020500,1.7278,1.7279,1.7278,1.7279
EURAUD,20030711,020600,1.7280,1.7284,1.7280,1.7284
EURAUD,20030711,020700,1.7284,1.7284,1.7283,1.7284
EURAUD,20030711,020800,1.7284,1.7285,1.7284,1.7285
EURAUD,20030711,020900,1.7285,1.7285,1.7283,1.7283
EURAUD,20030711,021000,1.7283,1.7283,1.7283,1.7283
EURAUD,20030711,021100,1.7283,1.7283,1.7279,1.7279
EURAUD,20030711,021200,1.7278,1.7278,1.7273,1.7273
EURAUD,20030711,021300,1.7272,1.7272,1.7272,1.7272
EURAUD,20030711,021400,1.7272,1.7272,1.7272,1.7272
EURAUD,20030711,021500,1.7273,1.7276,1.7273,1.7276
EURAUD,20030711,021600,1.7276,1.7276,1.7274,1.7274
EURAUD,20030711,021700,1.7274,1.7274,1.7271,1.7271
EURAUD,20030711,021800,1.7271,1.7271,1.7271,1.7271
EURAUD,20030711,021900,1.7272,1.7272,1.7270,1.7270
EURAUD,20030711,022000,1.7268,1.7268,1.7266,1.7266
EURAUD,20030711,022100,1.7267,1.7267,1.7267,1.7267
EURAUD,20030711,022200,1.7268,1.7271,1.7268,1.7271
EURAUD,20030711,022300,1.7271,1.7271,1.7269,1.7269
EURAUD,20030711,022400,1.7268,1.7268,1.7266,1.7266
EURAUD,20030711,022500,1.7266,1.7266,1.7266,1.7266
EURAUD,20030711,022600,1.7266,1.7268,1.7266,1.7268
EURAUD,20030711,022700,1.7268,1.7270,1.7268,1.7270
EURAUD,20030711,022800,1.7271,1.7271,1.7271,1.7271
EURAUD,20030711,022900,1.7271,1.7271,1.7271,1.7271
EURAUD,20030711,023000,1.7271,1.7271,1.7271,1.7271
EURAUD,20030711,023100,1.7271,1.7296,1.7271,1.7296
EURAUD,20030711,023200,1.7296,1.7296,1.7291,1.7291
EURAUD,20030711,023300,1.7289,1.7289,1.7284,1.7284
EURAUD,20030711,023400,1.7284,1.7284,1.7284,1.7284
EURAUD,20030711,023500,1.7284,1.7284,1.7284,1.7284
EURAUD,20030711,023600,1.7299,1.7300,1.7297,1.7299
EURAUD,20030711,023700,1.7298,1.7299,1.7293,1.7293
EURAUD,20030711,023800,1.7293,1.7293,1.7293,1.7293
EURAUD,20030711,023900,1.7293,1.7293,1.7293,1.7293
EURAUD,20030711,024000,1.7293,1.7294,1.7293,1.7294
EURAUD,20030711,024100,1.7294,1.7294,1.7289,1.7289
EURAUD,20030711,024200,1.7289,1.7289,1.7279,1.7279
EURAUD,20030711,024300,1.7278,1.7278,1.7274,1.7274
EURAUD,20030711,024400,1.7274,1.7274,1.7273,1.7273
EURAUD,20030711,024500,1.7273,1.7273,1.7273,1.7273
EURAUD,20030711,024600,1.7273,1.7273,1.7273,1.7273
EURAUD,20030711,024700,1.7270,1.7270,1.7270,1.7270
EURAUD,20030711,024800,1.7270,1.7270,1.7268,1.7268
EURAUD,20030711,024900,1.7269,1.7269,1.7269,1.7269
EURAUD,20030711,025000,1.7269,1.7269,1.7269,1.7269
EURAUD,20030711,025100,1.7269,1.7269,1.7269,1.7269
EURAUD,20030711,025200,1.7273,1.7273,1.7273,1.7273
EURAUD,20030711,025300,1.7275,1.7275,1.7275,1.7275
EURAUD,20030711,025400,1.7276,1.7276,1.7276,1.7276
EURAUD,20030711,025500,1.7276,1.7276,1.7276,1.7276
EURAUD,20030711,025600,1.7276,1.7276,1.7272,1.7272
EURAUD,20030711,025700,1.7272,1.7272,1.7271,1.7271
EURAUD,20030711,025800,1.7271,1.7271,1.7270,1.7270
EURAUD,20030711,025900,1.7270,1.7270,1.7270,1.7270
EURAUD,20030711,030000,1.7270,1.7270,1.7264,1.7264
EURAUD,20030711,030100,1.7264,1.7267,1.7264,1.7267
EURAUD,20030711,030200,1.7267,1.7271,1.7267,1.7271
EURAUD,20030711,030300,1.7270,1.7270,1.7269,1.7269
EURAUD,20030711,030400,1.7269,1.7269,1.7269,1.7269
EURAUD,20030711,030500,1.7266,1.7266,1.7266,1.7266
EURAUD,20030711,030600,1.7270,1.7270,1.7269,1.7269
EURAUD,20030711,030700,1.7269,1.7269,1.7267,1.7267
EURAUD,20030711,030800,1.7266,1.7266,1.7266,1.7266
EURAUD,20030711,030900,1.7266,1.7266,1.7266,1.7266
EURAUD,20030711,031000,1.7266,1.7267,1.7266,1.7267
EURAUD,20030711,031100,1.7267,1.7267,1.7267,1.7267
EURAUD,20030711,031200,1.7267,1.7267,1.7267,1.7267
EURAUD,20030711,031300,1.7267,1.7268,1.7267,1.7268
EURAUD,20030711,031400,1.7267,1.7267,1.7263,1.7263
EURAUD,20030711,031500,1.7263,1.7263,1.7262,1.7262
EURAUD,20030711,031600,1.7262,1.7262,1.7262,1.7262
EURAUD,20030711,031700,1.7262,1.7262,1.7259,1.7259
EURAUD,20030711,031800,1.7257,1.7257,1.7256,1.7257
EURAUD,20030711,031900,1.7257,1.7258,1.7257,1.7258
EURAUD,20030711,032000,1.7258,1.7259,1.7258,1.7259
EURAUD,20030711,032100,1.7256,1.7256,1.7252,1.7255
EURAUD,20030711,032200,1.7256,1.7256,1.7254,1.7256
EURAUD,20030711,032300,1.7258,1.7260,1.7258,1.7260
EURAUD,20030711,032400,1.7261,1.7264,1.7261,1.7264
EURAUD,20030711,032500,1.7263,1.7263,1.7256,1.7256
EURAUD,20030711,032600,1.7257,1.7258,1.7257,1.7258
EURAUD,20030711,032700,1.7259,1.7259,1.7259,1.7259
EURAUD,20030711,032800,1.7259,1.7259,1.7259,1.7259
EURAUD,20030711,032900,1.7261,1.7261,1.7261,1.7261
EURAUD,20030711,033000,1.7262,1.7264,1.7262,1.7264
EURAUD,20030711,033100,1.7265,1.7266,1.7265,1.7266
EURAUD,20030711,033200,1.7266,1.7266,1.7266,1.7266
EURAUD,20030711,033300,1.7266,1.7266,1.7265,1.7265
EURAUD,20030711,033400,1.7265,1.7265,1.7264,1.7264
EURAUD,20030711,033500,1.7264,1.7264,1.7264,1.7264
EURAUD,20030711,033600,1.7264,1.7264,1.7262,1.7262
EURAUD,20030711,033700,1.7262,1.7263,1.7262,1.7262
EURAUD,20030711,033800,1.7261,1.7261,1.7259,1.7259
EURAUD,20030711,033900,1.7259,1.7259,1.7259,1.7259
EURAUD,20030711,034000,1.7259,1.7259,1.7257,1.7257
EURAUD,20030711,034100,1.7257,1.7257,1.7257,1.7257
EURAUD,20030711,034200,1.7257,1.7257,1.7257,1.7257
EURAUD,20030711,034300,1.7257,1.7257,1.7257,1.7257
EURAUD,20030711,034400,1.7257,1.7257,1.7255,1.7255
EURAUD,20030711,034500,1.7255,1.7255,1.7254,1.7254
EURAUD,20030711,034600,1.7253,1.7253,1.7249,1.7249
EURAUD,20030711,034700,1.7249,1.7249,1.7249,1.7249
EURAUD,20030711,034800,1.7249,1.7249,1.7249,1.7249
EURAUD,20030711,034900,1.7249,1.7249,1.7248,1.7248
EURAUD,20030711,035000,1.7248,1.7248,1.7248,1.7248
EURAUD,20030711,035100,1.7247,1.7247,1.7246,1.7246
EURAUD,20030711,035200,1.7246,1.7249,1.7246,1.7249
EURAUD,20030711,035300,1.7248,1.7248,1.7247,1.7247
EURAUD,20030711,035400,1.7246,1.7247,1.7245,1.7247
EURAUD,20030711,035500,1.7247,1.7247,1.7245,1.7245
EURAUD,20030711,035600,1.7245,1.7248,1.7245,1.7247
EURAUD,20030711,035700,1.7246,1.7246,1.7246,1.7246
EURAUD,20030711,035800,1.7246,1.7246,1.7242,1.7242
EURAUD,20030711,035900,1.7242,1.7243,1.7242,1.7243
EURAUD,20030711,040000,1.7243,1.7243,1.7243,1.7243
EURAUD,20030711,040100,1.7241,1.7241,1.7220,1.7220
EURAUD,20030711,040200,1.7221,1.7232,1.7221,1.7232
EURAUD,20030711,040300,1.7231,1.7231,1.7227,1.7229
EURAUD,20030711,040400,1.7230,1.7233,1.7230,1.7231
EURAUD,20030711,040500,1.7230,1.7230,1.7228,1.7228
EURAUD,20030711,040600,1.7228,1.7230,1.7228,1.7230
EURAUD,20030711,040700,1.7230,1.7230,1.7228,1.7228
EURAUD,20030711,040800,1.7228,1.7229,1.7225,1.7225
EURAUD,20030711,040900,1.7225,1.7229,1.7224,1.7229
EURAUD,20030711,041000,1.7230,1.7230,1.7229,1.7229
EURAUD,20030711,041100,1.7229,1.7229,1.7222,1.7222
EURAUD,20030711,041200,1.7222,1.7222,1.7221,1.7221
EURAUD,20030711,041300,1.7221,1.7222,1.7220,1.7220
EURAUD,20030711,041400,1.7219,1.7227,1.7219,1.7226
EURAUD,20030711,041500,1.7225,1.7225,1.7221,1.7222
EURAUD,20030711,041600,1.7222,1.7222,1.7222,1.7222
EURAUD,20030711,041700,1.7222,1.7222,1.7222,1.7222
EURAUD,20030711,041800,1.7222,1.7222,1.7222,1.7222
EURAUD,20030711,041900,1.7222,1.7225,1.7222,1.7225
EURAUD,20030711,042000,1.7227,1.7227,1.7227,1.7227
EURAUD,20030711,042100,1.7227,1.7227,1.7227,1.7227
EURAUD,20030711,042200,1.7227,1.7227,1.7227,1.7227
EURAUD,20030711,042300,1.7227,1.7227,1.7225,1.7225
EURAUD,20030711,042400,1.7223,1.7223,1.7223,1.7223
EURAUD,20030711,042500,1.7223,1.7223,1.7222,1.7222
EURAUD,20030711,042600,1.7222,1.7222,1.7222,1.7222
EURAUD,20030711,042700,1.7222,1.7222,1.7218,1.7218
EURAUD,20030711,042800,1.7217,1.7217,1.7217,1.7217
EURAUD,20030711,042900,1.7215,1.7215,1.7215,1.7215
EURAUD,20030711,043000,1.7215,1.7215,1.7213,1.7213
EURAUD,20030711,043100,1.7213,1.7213,1.7213,1.7213
EURAUD,20030711,043200,1.7214,1.7214,1.7214,1.7214
EURAUD,20030711,043300,1.7214,1.7214,1.7214,1.7214
EURAUD,20030711,043400,1.7214,1.7214,1.7214,1.7214
EURAUD,20030711,043500,1.7217,1.7217,1.7217,1.7217
EURAUD,20030711,043600,1.7217,1.7217,1.7214,1.7215
EURAUD,20030711,043700,1.7214,1.7214,1.7213,1.7213
EURAUD,20030711,043800,1.7213,1.7213,1.7212,1.7212
EURAUD,20030711,043900,1.7212,1.7212,1.7212,1.7212
EURAUD,20030711,044000,1.7209,1.7209,1.7207,1.7209
EURAUD,20030711,044100,1.7209,1.7209,1.7207,1.7208
EURAUD,20030711,044200,1.7209,1.7215,1.7209,1.7215
EURAUD,20030711,044300,1.7215,1.7215,1.7215,1.7215
EURAUD,20030711,044400,1.7215,1.7215,1.7213,1.7213
EURAUD,20030711,044500,1.7213,1.7213,1.7212,1.7212
EURAUD,20030711,044600,1.7212,1.7212,1.7212,1.7212
EURAUD,20030711,044700,1.7212,1.7212,1.7212,1.7212
EURAUD,20030711,044800,1.7212,1.7214,1.7212,1.7214
EURAUD,20030711,044900,1.7213,1.7213,1.7211,1.7211
EURAUD,20030711,045000,1.7211,1.7211,1.7211,1.7211
EURAUD,20030711,045100,1.7212,1.7212,1.7211,1.7211
EURAUD,20030711,045200,1.7211,1.7211,1.7211,1.7211
EURAUD,20030711,045300,1.7211,1.7212,1.7211,1.7212
EURAUD,20030711,045400,1.7212,1.7212,1.7212,1.7212
EURAUD,20030711,045500,1.7212,1.7215,1.7212,1.7215
EURAUD,20030711,045600,1.7214,1.7215,1.7214,1.7215
EURAUD,20030711,045700,1.7215,1.7215,1.7215,1.7215
EURAUD,20030711,045800,1.7215,1.7220,1.7215,1.7219
EURAUD,20030711,045900,1.7218,1.7218,1.7211,1.7211
EURAUD,20030711,050000,1.7211,1.7211,1.7211,1.7211
EURAUD,20030711,050100,1.7211,1.7211,1.7211,1.7211
EURAUD,20030711,050200,1.7210,1.7210,1.7210,1.7210
EURAUD,20030711,050300,1.7210,1.7210,1.7210,1.7210
EURAUD,20030711,050400,1.7210,1.7210,1.7210,1.7210
EURAUD,20030711,050500,1.7210,1.7210,1.7208,1.7208
EURAUD,20030711,050600,1.7208,1.7208,1.7208,1.7208
EURAUD,20030711,050700,1.7208,1.7208,1.7208,1.7208
EURAUD,20030711,050800,1.7208,1.7210,1.7208,1.7210
EURAUD,20030711,050900,1.7210,1.7210,1.7210,1.7210
EURAUD,20030711,051000,1.7210,1.7210,1.7210,1.7210
EURAUD,20030711,051100,1.7210,1.7210,1.7210,1.7210
EURAUD,20030711,051200,1.7210,1.7210,1.7207,1.7207
EURAUD,20030711,051300,1.7207,1.7207,1.7207,1.7207
EURAUD,20030711,051400,1.7207,1.7207,1.7207,1.7207
EURAUD,20030711,051500,1.7207,1.7207,1.7207,1.7207
EURAUD,20030711,051600,1.7207,1.7211,1.7207,1.7211
EURAUD,20030711,051700,1.7210,1.7210,1.7207,1.7207
EURAUD,20030711,051800,1.7205,1.7205,1.7201,1.7201
EURAUD,20030711,051900,1.7201,1.7201,1.7201,1.7201
EURAUD,20030711,052000,1.7201,1.7201,1.7201,1.7201
EURAUD,20030711,052100,1.7201,1.7201,1.7201,1.7201
EURAUD,20030711,052200,1.7205,1.7205,1.7204,1.7204
EURAUD,20030711,052300,1.7204,1.7204,1.7204,1.7204
EURAUD,20030711,052400,1.7204,1.7204,1.7204,1.7204
EURAUD,20030711,052500,1.7204,1.7204,1.7201,1.7201
EURAUD,20030711,052600,1.7201,1.7201,1.7201,1.7201
EURAUD,20030711,052700,1.7201,1.7201,1.7201,1.7201
EURAUD,20030711,052800,1.7201,1.7201,1.7200,1.7200
EURAUD,20030711,052900,1.7200,1.7200,1.7198,1.7198
EURAUD,20030711,053000,1.7199,1.7200,1.7199,1.7200
EURAUD,20030711,053100,1.7200,1.7200,1.7200,1.7200
EURAUD,20030711,053200,1.7200,1.7200,1.7200,1.7200
EURAUD,20030711,053300,1.7200,1.7200,1.7200,1.7200
EURAUD,20030711,053400,1.7198,1.7201,1.7198,1.7201
EURAUD,20030711,053500,1.7201,1.7201,1.7201,1.7201
EURAUD,20030711,053600,1.7201,1.7203,1.7199,1.7203
EURAUD,20030711,053700,1.7204,1.7204,1.7204,1.7204
EURAUD,20030711,053800,1.7204,1.7204,1.7203,1.7203
EURAUD,20030711,053900,1.7203,1.7203,1.7203,1.7203
EURAUD,20030711,054000,1.7203,1.7203,1.7198,1.7198
EURAUD,20030711,054100,1.7194,1.7194,1.7194,1.7194
EURAUD,20030711,054200,1.7194,1.7194,1.7194,1.7194
EURAUD,20030711,054300,1.7194,1.7194,1.7194,1.7194
EURAUD,20030711,054400,1.7194,1.7194,1.7171,1.7175
EURAUD,20030711,054500,1.7176,1.7190,1.7176,1.7190
EURAUD,20030711,054600,1.7189,1.7189,1.7189,1.7189
EURAUD,20030711,054700,1.7191,1.7193,1.7191,1.7193
EURAUD,20030711,054800,1.7193,1.7193,1.7193,1.7193
EURAUD,20030711,054900,1.7193,1.7193,1.7193,1.7193
EURAUD,20030711,055000,1.7193,1.7193,1.7193,1.7193
EURAUD,20030711,055100,1.7193,1.7193,1.7191,1.7191
EURAUD,20030711,055200,1.7192,1.7192,1.7190,1.7191
EURAUD,20030711,055300,1.7190,1.7190,1.7190,1.7190
EURAUD,20030711,055400,1.7190,1.7190,1.7190,1.7190
EURAUD,20030711,055500,1.7190,1.7190,1.7190,1.7190
EURAUD,20030711,055600,1.7190,1.7190,1.7190,1.7190
EURAUD,20030711,055700,1.7190,1.7190,1.7189,1.7189
EURAUD,20030711,055800,1.7189,1.7189,1.7189,1.7189
EURAUD,20030711,055900,1.7189,1.7189,1.7189,1.7189
EURAUD,20030711,060000,1.7189,1.7189,1.7189,1.7189
EURAUD,20030711,060100,1.7189,1.7189,1.7186,1.7186
EURAUD,20030711,060200,1.7184,1.7185,1.7184,1.7185
EURAUD,20030711,060300,1.7185,1.7185,1.7185,1.7185
EURAUD,20030711,060400,1.7185,1.7193,1.7185,1.7192
EURAUD,20030711,060500,1.7193,1.7194,1.7193,1.7193
EURAUD,20030711,060600,1.7193,1.7193,1.7193,1.7193
EURAUD,20030711,060700,1.7193,1.7193,1.7188,1.7188
EURAUD,20030711,060800,1.7186,1.7186,1.7179,1.7179
EURAUD,20030711,060900,1.7179,1.7179,1.7179,1.7179
EURAUD,20030711,061000,1.7179,1.7182,1.7179,1.7182
EURAUD,20030711,061100,1.7182,1.7182,1.7168,1.7168
EURAUD,20030711,061200,1.7168,1.7168,1.7167,1.7168
EURAUD,20030711,061300,1.7171,1.7171,1.7171,1.7171
EURAUD,20030711,061400,1.7171,1.7171,1.7171,1.7171
EURAUD,20030711,061500,1.7171,1.7171,1.7171,1.7171
EURAUD,20030711,061600,1.7171,1.7171,1.7171,1.7171
EURAUD,20030711,061700,1.7171,1.7177,1.7171,1.7177
EURAUD,20030711,061800,1.7177,1.7178,1.7177,1.7178
EURAUD,20030711,061900,1.7178,1.7184,1.7178,1.7184
EURAUD,20030711,062000,1.7184,1.7186,1.7184,1.7185
EURAUD,20030711,062100,1.7184,1.7184,1.7184,1.7184
EURAUD,20030711,062200,1.7184,1.7184,1.7184,1.7184
EURAUD,20030711,062300,1.7184,1.7184,1.7184,1.7184
EURAUD,20030711,062400,1.7184,1.7184,1.7184,1.7184
EURAUD,20030711,062500,1.7184,1.7184,1.7169,1.7174
EURAUD,20030711,062600,1.7179,1.7190,1.7179,1.7189
EURAUD,20030711,062700,1.7188,1.7188,1.7185,1.7185
EURAUD,20030711,062800,1.7185,1.7185,1.7184,1.7184
EURAUD,20030711,062900,1.7184,1.7185,1.7184,1.7185
EURAUD,20030711,063000,1.7185,1.7185,1.7173,1.7173
EURAUD,20030711,063100,1.7173,1.7174,1.7173,1.7174
EURAUD,20030711,063200,1.7175,1.7181,1.7175,1.7181
EURAUD,20030711,063300,1.7181,1.7187,1.7181,1.7187
EURAUD,20030711,063400,1.7188,1.7190,1.7188,1.7189
EURAUD,20030711,063500,1.7188,1.7188,1.7186,1.7187
EURAUD,20030711,063600,1.7187,1.7187,1.7187,1.7187
EURAUD,20030711,063700,1.7184,1.7184,1.7181,1.7181
EURAUD,20030711,063800,1.7181,1.7181,1.7180,1.7180
EURAUD,20030711,063900,1.7178,1.7178,1.7177,1.7177
EURAUD,20030711,064000,1.7177,1.7177,1.7177,1.7177
EURAUD,20030711,064100,1.7177,1.7177,1.7177,1.7177
EURAUD,20030711,064200,1.7177,1.7177,1.7169,1.7169
EURAUD,20030711,064300,1.7164,1.7164,1.7159,1.7163
EURAUD,20030711,064400,1.7162,1.7165,1.7161,1.7165
EURAUD,20030711,064500,1.7165,1.7165,1.7165,1.7165
EURAUD,20030711,064600,1.7165,1.7178,1.7165,1.7178
EURAUD,20030711,064700,1.7178,1.7178,1.7174,1.7174
EURAUD,20030711,064800,1.7174,1.7175,1.7174,1.7175
EURAUD,20030711,064900,1.7175,1.7175,1.7175,1.7175
EURAUD,20030711,065000,1.7175,1.7175,1.7175,1.7175
EURAUD,20030711,065100,1.7175,1.7175,1.7173,1.7173
EURAUD,20030711,065200,1.7168,1.7168,1.7163,1.7167
EURAUD,20030711,065300,1.7171,1.7177,1.7171,1.7177
EURAUD,20030711,065400,1.7175,1.7177,1.7175,1.7177
EURAUD,20030711,065500,1.7177,1.7178,1.7177,1.7178
EURAUD,20030711,065600,1.7177,1.7179,1.7177,1.7177
EURAUD,20030711,065700,1.7177,1.7177,1.7176,1.7176
EURAUD,20030711,065800,1.7175,1.7177,1.7175,1.7177
EURAUD,20030711,065900,1.7176,1.7176,1.7176,1.7176
EURAUD,20030711,070000,1.7178,1.7179,1.7178,1.7179
EURAUD,20030711,070100,1.7179,1.7179,1.7179,1.7179
EURAUD,20030711,070200,1.7181,1.7181,1.7180,1.7180
EURAUD,20030711,070300,1.7181,1.7181,1.7180,1.7180
EURAUD,20030711,070400,1.7180,1.7180,1.7180,1.7180
EURAUD,20030711,070500,1.7180,1.7181,1.7180,1.7181
EURAUD,20030711,070600,1.7180,1.7180,1.7180,1.7180
EURAUD,20030711,070700,1.7180,1.7183,1.7180,1.7183
EURAUD,20030711,070800,1.7183,1.7183,1.7182,1.7182
EURAUD,20030711,070900,1.7182,1.7182,1.7182,1.7182
EURAUD,20030711,071000,1.7184,1.7184,1.7183,1.7183
EURAUD,20030711,071100,1.7184,1.7185,1.7184,1.7185
EURAUD,20030711,071200,1.7185,1.7185,1.7185,1.7185
EURAUD,20030711,071300,1.7185,1.7185,1.7183,1.7183
EURAUD,20030711,071400,1.7183,1.7183,1.7182,1.7182
EURAUD,20030711,071500,1.7182,1.7182,1.7182,1.7182
EURAUD,20030711,071600,1.7182,1.7182,1.7182,1.7182
EURAUD,20030711,071700,1.7170,1.7174,1.7170,1.7174
EURAUD,20030711,071800,1.7174,1.7183,1.7174,1.7183
EURAUD,20030711,071900,1.7183,1.7183,1.7182,1.7182
EURAUD,20030711,072000,1.7182,1.7182,1.7182,1.7182
EURAUD,20030711,072100,1.7182,1.7182,1.7182,1.7182
EURAUD,20030711,072200,1.7182,1.7182,1.7182,1.7182
EURAUD,20030711,072300,1.7172,1.7173,1.7172,1.7173
EURAUD,20030711,072400,1.7174,1.7179,1.7174,1.7179
EURAUD,20030711,072500,1.7179,1.7179,1.7179,1.7179
EURAUD,20030711,072600,1.7179,1.7189,1.7179,1.7189
EURAUD,20030711,072700,1.7189,1.7192,1.7189,1.7192
EURAUD,20030711,072800,1.7193,1.7193,1.7190,1.7190
EURAUD,20030711,072900,1.7190,1.7190,1.7190,1.7190
EURAUD,20030711,073000,1.7190,1.7190,1.7187,1.7187
EURAUD,20030711,073100,1.7187,1.7187,1.7187,1.7187
EURAUD,20030711,073200,1.7187,1.7187,1.7186,1.7186
EURAUD,20030711,073300,1.7184,1.7184,1.7184,1.7184
EURAUD,20030711,073400,1.7184,1.7184,1.7184,1.7184
EURAUD,20030711,073500,1.7184,1.7184,1.7184,1.7184
EURAUD,20030711,073600,1.7184,1.7184,1.7181,1.7181
EURAUD,20030711,073700,1.7183,1.7187,1.7183,1.7186
EURAUD,20030711,073800,1.7185,1.7185,1.7180,1.7180
EURAUD,20030711,073900,1.7180,1.7180,1.7180,1.7180
EURAUD,20030711,074000,1.7180,1.7180,1.7180,1.7180
EURAUD,20030711,074100,1.7180,1.7180,1.7177,1.7177
EURAUD,20030711,074200,1.7176,1.7177,1.7174,1.7177
EURAUD,20030711,074300,1.7179,1.7179,1.7178,1.7179
EURAUD,20030711,074400,1.7181,1.7181,1.7181,1.7181
EURAUD,20030711,074500,1.7181,1.7181,1.7181,1.7181
EURAUD,20030711,074600,1.7181,1.7184,1.7181,1.7184
EURAUD,20030711,074700,1.7184,1.7184,1.7184,1.7184
EURAUD,20030711,074800,1.7184,1.7184,1.7184,1.7184
EURAUD,20030711,074900,1.7184,1.7184,1.7183,1.7183
EURAUD,20030711,075000,1.7183,1.7183,1.7183,1.7183
EURAUD,20030711,075100,1.7181,1.7184,1.7181,1.7184
EURAUD,20030711,075200,1.7183,1.7183,1.7182,1.7182
EURAUD,20030711,075300,1.7181,1.7181,1.7181,1.7181
EURAUD,20030711,075400,1.7181,1.7181,1.7181,1.7181
EURAUD,20030711,075500,1.7181,1.7183,1.7180,1.7183
EURAUD,20030711,075600,1.7183,1.7183,1.7183,1.7183
EURAUD,20030711,075700,1.7183,1.7185,1.7183,1.7185
EURAUD,20030711,075800,1.7186,1.7186,1.7186,1.7186
EURAUD,20030711,075900,1.7187,1.7187,1.7187,1.7187
EURAUD,20030711,080000,1.7187,1.7187,1.7186,1.7187
EURAUD,20030711,080100,1.7187,1.7187,1.7185,1.7185
EURAUD,20030711,080200,1.7186,1.7187,1.7185,1.7185
EURAUD,20030711,080300,1.7184,1.7184,1.7184,1.7184
EURAUD,20030711,080400,1.7182,1.7182,1.7178,1.7178
EURAUD,20030711,080500,1.7177,1.7178,1.7177,1.7178
EURAUD,20030711,080600,1.7179,1.7181,1.7179,1.7180
EURAUD,20030711,080700,1.7179,1.7180,1.7179,1.7180
EURAUD,20030711,080800,1.7180,1.7181,1.7180,1.7181
EURAUD,20030711,080900,1.7181,1.7181,1.7181,1.7181
EURAUD,20030711,081000,1.7181,1.7181,1.7181,1.7181
EURAUD,20030711,081100,1.7181,1.7183,1.7181,1.7183
EURAUD,20030711,081200,1.7183,1.7188,1.7183,1.7188
EURAUD,20030711,081300,1.7190,1.7193,1.7190,1.7193
EURAUD,20030711,081400,1.7192,1.7192,1.7192,1.7192
EURAUD,20030711,081500,1.7191,1.7191,1.7190,1.7190
EURAUD,20030711,081600,1.7189,1.7191,1.7189,1.7191
EURAUD,20030711,081700,1.7191,1.7191,1.7189,1.7189
EURAUD,20030711,081800,1.7188,1.7188,1.7188,1.7188
EURAUD,20030711,081900,1.7190,1.7191,1.7185,1.7185
EURAUD,20030711,082000,1.7184,1.7185,1.7184,1.7185
EURAUD,20030711,082100,1.7184,1.7184,1.7180,1.7180
EURAUD,20030711,082200,1.7180,1.7181,1.7180,1.7181
EURAUD,20030711,082300,1.7182,1.7182,1.7182,1.7182
EURAUD,20030711,082400,1.7186,1.7186,1.7183,1.7183
EURAUD,20030711,082500,1.7181,1.7181,1.7179,1.7179
EURAUD,20030711,082600,1.7178,1.7178,1.7176,1.7176
EURAUD,20030711,082700,1.7177,1.7180,1.7177,1.7180
EURAUD,20030711,082800,1.7181,1.7185,1.7181,1.7185
EURAUD,20030711,082900,1.7187,1.7187,1.7185,1.7185
EURAUD,20030711,083000,1.7185,1.7192,1.7185,1.7192
EURAUD,20030711,083100,1.7193,1.7193,1.7191,1.7192
EURAUD,20030711,083200,1.7193,1.7193,1.7193,1.7193
EURAUD,20030711,083300,1.7191,1.7191,1.7188,1.7188
EURAUD,20030711,083400,1.7188,1.7189,1.7186,1.7186
EURAUD,20030711,083500,1.7184,1.7184,1.7183,1.7183
EURAUD,20030711,083600,1.7184,1.7184,1.7184,1.7184
EURAUD,20030711,083700,1.7184,1.7186,1.7184,1.7186
EURAUD,20030711,083800,1.7186,1.7186,1.7186,1.7186
EURAUD,20030711,083900,1.7181,1.7181,1.7178,1.7178
EURAUD,20030711,084000,1.7176,1.7177,1.7176,1.7177
EURAUD,20030711,084100,1.7179,1.7179,1.7178,1.7178
EURAUD,20030711,084200,1.7176,1.7176,1.7175,1.7175
EURAUD,20030711,084300,1.7175,1.7175,1.7173,1.7173
EURAUD,20030711,084400,1.7172,1.7176,1.7171,1.7176
EURAUD,20030711,084500,1.7176,1.7181,1.7176,1.7181
EURAUD,20030711,084600,1.7181,1.7186,1.7181,1.7186
EURAUD,20030711,084700,1.7184,1.7184,1.7184,1.7184
EURAUD,20030711,084800,1.7184,1.7188,1.7184,1.7188
EURAUD,20030711,084900,1.7188,1.7188,1.7188,1.7188
EURAUD,20030711,085000,1.7190,1.7195,1.7190,1.7192
EURAUD,20030711,085100,1.7191,1.7191,1.7191,1.7191
EURAUD,20030711,085200,1.7194,1.7197,1.7194,1.7197
EURAUD,20030711,085300,1.7195,1.7195,1.7191,1.7191
EURAUD,20030711,085400,1.7190,1.7191,1.7189,1.7189
EURAUD,20030711,085500,1.7188,1.7190,1.7187,1.7190
EURAUD,20030711,085600,1.7190,1.7192,1.7190,1.7192
EURAUD,20030711,085700,1.7192,1.7196,1.7192,1.7196
EURAUD,20030711,085800,1.7197,1.7197,1.7197,1.7197
EURAUD,20030711,085900,1.7207,1.7212,1.7207,1.7211
EURAUD,20030711,090000,1.7211,1.7211,1.7208,1.7210
EURAUD,20030711,090100,1.7212,1.7215,1.7212,1.7213
EURAUD,20030711,090200,1.7213,1.7213,1.7207,1.7207
EURAUD,20030711,090300,1.7206,1.7206,1.7205,1.7206
EURAUD,20030711,090400,1.7205,1.7205,1.7201,1.7201
EURAUD,20030711,090500,1.7201,1.7201,1.7201,1.7201
EURAUD,20030711,090600,1.7201,1.7206,1.7201,1.7206
EURAUD,20030711,090700,1.7207,1.7210,1.7207,1.7210
EURAUD,20030711,090800,1.7212,1.7216,1.7212,1.7215
EURAUD,20030711,090900,1.7214,1.7217,1.7214,1.7217
EURAUD,20030711,091000,1.7218,1.7219,1.7218,1.7219
EURAUD,20030711,091100,1.7218,1.7218,1.7214,1.7216
EURAUD,20030711,091200,1.7215,1.7215,1.7204,1.7208
EURAUD,20030711,091300,1.7210,1.7210,1.7210,1.7210
EURAUD,20030711,091400,1.7210,1.7215,1.7210,1.7215
EURAUD,20030711,091500,1.7214,1.7218,1.7213,1.7218
EURAUD,20030711,091600,1.7216,1.7216,1.7215,1.7215
EURAUD,20030711,091700,1.7214,1.7214,1.7214,1.7214
EURAUD,20030711,091800,1.7214,1.7221,1.7214,1.7221
EURAUD,20030711,091900,1.7222,1.7222,1.7219,1.7219
EURAUD,20030711,092000,1.7219,1.7219,1.7217,1.7217
EURAUD,20030711,092100,1.7215,1.7215,1.7213,1.7213
EURAUD,20030711,092200,1.7212,1.7212,1.7209,1.7209
EURAUD,20030711,092300,1.7208,1.7218,1.7208,1.7218
EURAUD,20030711,092400,1.7219,1.7220,1.7217,1.7217
EURAUD,20030711,092500,1.7216,1.7216,1.7216,1.7216
EURAUD,20030711,092600,1.7216,1.7216,1.7214,1.7214
EURAUD,20030711,092700,1.7215,1.7217,1.7215,1.7217
EURAUD,20030711,092800,1.7217,1.7219,1.7216,1.7219
EURAUD,20030711,092900,1.7220,1.7231,1.7220,1.7231
EURAUD,20030711,093000,1.7234,1.7236,1.7234,1.7236
EURAUD,20030711,093100,1.7237,1.7237,1.7234,1.7234
EURAUD,20030711,093200,1.7235,1.7236,1.7235,1.7236
EURAUD,20030711,093300,1.7236,1.7236,1.7235,1.7235
EURAUD,20030711,093400,1.7235,1.7235,1.7230,1.7230
EURAUD,20030711,093500,1.7229,1.7229,1.7218,1.7218
EURAUD,20030711,093600,1.7218,1.7221,1.7218,1.7220
EURAUD,20030711,093700,1.7219,1.7219,1.7218,1.7218
EURAUD,20030711,093800,1.7222,1.7225,1.7222,1.7225
EURAUD,20030711,093900,1.7226,1.7231,1.7226,1.7229
EURAUD,20030711,094000,1.7227,1.7227,1.7222,1.7222
EURAUD,20030711,094100,1.7221,1.7221,1.7221,1.7221
EURAUD,20030711,094200,1.7221,1.7221,1.7217,1.7218
EURAUD,20030711,094300,1.7219,1.7221,1.7219,1.7219
EURAUD,20030711,094400,1.7219,1.7222,1.7219,1.7222
EURAUD,20030711,094500,1.7222,1.7222,1.7219,1.7219
EURAUD,20030711,094600,1.7220,1.7223,1.7220,1.7223
EURAUD,20030711,094700,1.7223,1.7223,1.7221,1.7221
EURAUD,20030711,094800,1.7220,1.7220,1.7217,1.7217
EURAUD,20030711,094900,1.7217,1.7217,1.7217,1.7217
EURAUD,20030711,095000,1.7217,1.7222,1.7217,1.7222
EURAUD,20030711,095100,1.7222,1.7222,1.7222,1.7222
EURAUD,20030711,095200,1.7222,1.7225,1.7222,1.7225
EURAUD,20030711,095300,1.7225,1.7226,1.7225,1.7226
EURAUD,20030711,095400,1.7225,1.7236,1.7225,1.7236
EURAUD,20030711,095500,1.7235,1.7235,1.7231,1.7231
EURAUD,20030711,095600,1.7230,1.7235,1.7230,1.7235
EURAUD,20030711,095700,1.7234,1.7234,1.7229,1.7229
EURAUD,20030711,095800,1.7229,1.7231,1.7229,1.7231
EURAUD,20030711,095900,1.7232,1.7234,1.7232,1.7233
EURAUD,20030711,100000,1.7231,1.7231,1.7228,1.7230
EURAUD,20030711,100100,1.7229,1.7229,1.7229,1.7229
EURAUD,20030711,100200,1.7229,1.7233,1.7229,1.7233
EURAUD,20030711,100300,1.7234,1.7234,1.7232,1.7232
EURAUD,20030711,100400,1.7232,1.7232,1.7229,1.7231
EURAUD,20030711,100500,1.7231,1.7233,1.7231,1.7231
EURAUD,20030711,100600,1.7230,1.7230,1.7229,1.7229
EURAUD,20030711,100700,1.7229,1.7231,1.7229,1.7229
EURAUD,20030711,100800,1.7229,1.7231,1.7229,1.7231
EURAUD,20030711,100900,1.7231,1.7232,1.7231,1.7232
EURAUD,20030711,101000,1.7232,1.7232,1.7232,1.7232
EURAUD,20030711,101100,1.7237,1.7237,1.7234,1.7234
EURAUD,20030711,101200,1.7234,1.7240,1.7234,1.7240
EURAUD,20030711,101300,1.7240,1.7240,1.7236,1.7236
EURAUD,20030711,101400,1.7236,1.7236,1.7231,1.7231
EURAUD,20030711,101500,1.7232,1.7236,1.7232,1.7236
EURAUD,20030711,101600,1.7237,1.7239,1.7237,1.7239
EURAUD,20030711,101700,1.7239,1.7239,1.7236,1.7236
EURAUD,20030711,101800,1.7237,1.7239,1.7237,1.7239
EURAUD,20030711,101900,1.7240,1.7241,1.7240,1.7240
EURAUD,20030711,102000,1.7240,1.7243,1.7239,1.7243
EURAUD,20030711,102100,1.7243,1.7244,1.7238,1.7238
EURAUD,20030711,102200,1.7236,1.7236,1.7236,1.7236
EURAUD,20030711,102300,1.7236,1.7236,1.7232,1.7232
EURAUD,20030711,102400,1.7232,1.7235,1.7231,1.7235
EURAUD,20030711,102500,1.7236,1.7237,1.7235,1.7235
EURAUD,20030711,102600,1.7235,1.7235,1.7235,1.7235
EURAUD,20030711,102700,1.7235,1.7235,1.7235,1.7235
EURAUD,20030711,102800,1.7235,1.7235,1.7234,1.7234
EURAUD,20030711,102900,1.7232,1.7233,1.7231,1.7233
EURAUD,20030711,103000,1.7233,1.7234,1.7233,1.7234
EURAUD,20030711,103100,1.7234,1.7234,1.7234,1.7234
EURAUD,20030711,103200,1.7234,1.7234,1.7234,1.7234
EURAUD,20030711,103300,1.7234,1.7236,1.7234,1.7235
EURAUD,20030711,103400,1.7235,1.7235,1.7235,1.7235
EURAUD,20030711,103500,1.7235,1.7235,1.7235,1.7235
EURAUD,20030711,103600,1.7235,1.7235,1.7228,1.7228
EURAUD,20030711,103700,1.7228,1.7228,1.7228,1.7228
EURAUD,20030711,103800,1.7228,1.7231,1.7228,1.7231
EURAUD,20030711,103900,1.7231,1.7231,1.7231,1.7231
EURAUD,20030711,104000,1.7229,1.7229,1.7229,1.7229
EURAUD,20030711,104100,1.7230,1.7233,1.7230,1.7233
EURAUD,20030711,104200,1.7235,1.7238,1.7235,1.7238
EURAUD,20030711,104300,1.7240,1.7243,1.7240,1.7241
EURAUD,20030711,104400,1.7239,1.7239,1.7235,1.7236
EURAUD,20030711,104500,1.7237,1.7240,1.7237,1.7240
EURAUD,20030711,104600,1.7241,1.7241,1.7236,1.7236
EURAUD,20030711,104700,1.7236,1.7236,1.7234,1.7236
EURAUD,20030711,104800,1.7234,1.7234,1.7234,1.7234
EURAUD,20030711,104900,1.7234,1.7234,1.7230,1.7230
EURAUD,20030711,105000,1.7230,1.7230,1.7228,1.7228
EURAUD,20030711,105100,1.7227,1.7228,1.7227,1.7228
EURAUD,20030711,105200,1.7228,1.7231,1.7228,1.7231
EURAUD,20030711,105300,1.7231,1.7231,1.7231,1.7231
EURAUD,20030711,105400,1.7231,1.7231,1.7231,1.7231
EURAUD,20030711,105500,1.7229,1.7229,1.7226,1.7226
EURAUD,20030711,105600,1.7225,1.7225,1.7223,1.7225
EURAUD,20030711,105700,1.7225,1.7225,1.7224,1.7224
EURAUD,20030711,105800,1.7224,1.7227,1.7224,1.7227
EURAUD,20030711,105900,1.7227,1.7229,1.7227,1.7229
EURAUD,20030711,110000,1.7231,1.7235,1.7231,1.7235
EURAUD,20030711,110100,1.7234,1.7236,1.7234,1.7236
EURAUD,20030711,110200,1.7236,1.7236,1.7233,1.7233
EURAUD,20030711,110300,1.7231,1.7231,1.7230,1.7230
EURAUD,20030711,110400,1.7230,1.7230,1.7230,1.7230
EURAUD,20030711,110500,1.7230,1.7230,1.7230,1.7230
EURAUD,20030711,110600,1.7230,1.7230,1.7230,1.7230
EURAUD,20030711,110700,1.7231,1.7231,1.7231,1.7231
EURAUD,20030711,110800,1.7231,1.7231,1.7228,1.7229
EURAUD,20030711,110900,1.7229,1.7230,1.7229,1.7230
EURAUD,20030711,111000,1.7230,1.7230,1.7229,1.7229
EURAUD,20030711,111100,1.7229,1.7229,1.7229,1.7229
EURAUD,20030711,111200,1.7229,1.7230,1.7229,1.7230
EURAUD,20030711,111300,1.7230,1.7230,1.7230,1.7230
EURAUD,20030711,111400,1.7230,1.7230,1.7230,1.7230
EURAUD,20030711,111500,1.7230,1.7230,1.7230,1.7230
EURAUD,20030711,111600,1.7230,1.7230,1.7230,1.7230
EURAUD,20030711,111700,1.7230,1.7231,1.7227,1.7227
EURAUD,20030711,111800,1.7227,1.7227,1.7226,1.7226
EURAUD,20030711,111900,1.7226,1.7228,1.7226,1.7228
EURAUD,20030711,112000,1.7228,1.7228,1.7226,1.7226
EURAUD,20030711,112100,1.7226,1.7226,1.7226,1.7226
EURAUD,20030711,112200,1.7226,1.7226,1.7226,1.7226
EURAUD,20030711,112300,1.7226,1.7226,1.7226,1.7226
EURAUD,20030711,112400,1.7229,1.7230,1.7229,1.7230
EURAUD,20030711,112500,1.7229,1.7229,1.7229,1.7229
EURAUD,20030711,112600,1.7229,1.7229,1.7229,1.7229
EURAUD,20030711,112700,1.7229,1.7229,1.7225,1.7225
EURAUD,20030711,112800,1.7221,1.7221,1.7214,1.7217
EURAUD,20030711,112900,1.7217,1.7217,1.7210,1.7210
EURAUD,20030711,113000,1.7211,1.7213,1.7211,1.7213
EURAUD,20030711,113100,1.7212,1.7212,1.7211,1.7211
EURAUD,20030711,113200,1.7210,1.7213,1.7208,1.7211
EURAUD,20030711,113300,1.7210,1.7210,1.7210,1.7210
EURAUD,20030711,113400,1.7210,1.7210,1.7208,1.7208
EURAUD,20030711,113500,1.7208,1.7208,1.7208,1.7208
EURAUD,20030711,113600,1.7207,1.7208,1.7207,1.7208
EURAUD,20030711,113700,1.7208,1.7208,1.7208,1.7208
EURAUD,20030711,113800,1.7208,1.7208,1.7208,1.7208
EURAUD,20030711,113900,1.7208,1.7208,1.7208,1.7208
EURAUD,20030711,114000,1.7209,1.7212,1.7209,1.7212
EURAUD,20030711,114100,1.7212,1.7212,1.7208,1.7208
EURAUD,20030711,114200,1.7207,1.7207,1.7206,1.7206
EURAUD,20030711,114300,1.7205,1.7207,1.7205,1.7207
EURAUD,20030711,114400,1.7207,1.7207,1.7204,1.7204
EURAUD,20030711,114500,1.7204,1.7204,1.7204,1.7204
EURAUD,20030711,114600,1.7206,1.7206,1.7202,1.7202
EURAUD,20030711,114700,1.7201,1.7203,1.7201,1.7203
EURAUD,20030711,114800,1.7203,1.7203,1.7203,1.7203
EURAUD,20030711,114900,1.7204,1.7204,1.7201,1.7201
EURAUD,20030711,115000,1.7199,1.7199,1.7198,1.7198
EURAUD,20030711,115100,1.7198,1.7198,1.7194,1.7194
EURAUD,20030711,115200,1.7194,1.7194,1.7191,1.7191
EURAUD,20030711,115300,1.7192,1.7193,1.7192,1.7193
EURAUD,20030711,115400,1.7194,1.7201,1.7194,1.7200
EURAUD,20030711,115500,1.7200,1.7201,1.7200,1.7201
EURAUD,20030711,115600,1.7201,1.7201,1.7200,1.7200
EURAUD,20030711,115700,1.7199,1.7199,1.7199,1.7199
EURAUD,20030711,115800,1.7199,1.7199,1.7198,1.7198
EURAUD,20030711,115900,1.7198,1.7199,1.7198,1.7199
EURAUD,20030711,120000,1.7199,1.7199,1.7196,1.7196
EURAUD,20030711,120100,1.7196,1.7198,1.7196,1.7198
EURAUD,20030711,120200,1.7199,1.7207,1.7199,1.7207
EURAUD,20030711,120300,1.7208,1.7209,1.7208,1.7209
EURAUD,20030711,120400,1.7209,1.7209,1.7209,1.7209
EURAUD,20030711,120500,1.7209,1.7209,1.7209,1.7209
EURAUD,20030711,120600,1.7209,1.7209,1.7205,1.7205
EURAUD,20030711,120700,1.7205,1.7205,1.7205,1.7205
EURAUD,20030711,120800,1.7201,1.7201,1.7201,1.7201
EURAUD,20030711,120900,1.7201,1.7203,1.7201,1.7203
EURAUD,20030711,121000,1.7203,1.7203,1.7203,1.7203
EURAUD,20030711,121100,1.7204,1.7214,1.7204,1.7211
EURAUD,20030711,121200,1.7210,1.7213,1.7210,1.7213
EURAUD,20030711,121300,1.7213,1.7213,1.7209,1.7209
EURAUD,20030711,121400,1.7208,1.7208,1.7206,1.7206
EURAUD,20030711,121500,1.7206,1.7211,1.7204,1.7211
EURAUD,20030711,121600,1.7212,1.7214,1.7212,1.7214
EURAUD,20030711,121700,1.7214,1.7214,1.7214,1.7214
EURAUD,20030711,121800,1.7214,1.7218,1.7214,1.7215
EURAUD,20030711,121900,1.7215,1.7216,1.7215,1.7216
EURAUD,20030711,122000,1.7215,1.7216,1.7214,1.7216
EURAUD,20030711,122100,1.7219,1.7226,1.7219,1.7226
EURAUD,20030711,122200,1.7227,1.7227,1.7225,1.7225
EURAUD,20030711,122300,1.7226,1.7226,1.7226,1.7226
EURAUD,20030711,122400,1.7226,1.7233,1.7224,1.7233
EURAUD,20030711,122500,1.7235,1.7239,1.7235,1.7236
EURAUD,20030711,122600,1.7236,1.7236,1.7236,1.7236
EURAUD,20030711,122700,1.7229,1.7229,1.7229,1.7229
EURAUD,20030711,122800,1.7229,1.7231,1.7229,1.7231
EURAUD,20030711,122900,1.7234,1.7235,1.7231,1.7231
EURAUD,20030711,123000,1.7229,1.7229,1.7229,1.7229
EURAUD,20030711,123100,1.7229,1.7229,1.7229,1.7229
EURAUD,20030711,123200,1.7229,1.7229,1.7225,1.7225
EURAUD,20030711,123300,1.7224,1.7226,1.7224,1.7226
EURAUD,20030711,123400,1.7226,1.7226,1.7225,1.7225
EURAUD,20030711,123500,1.7225,1.7225,1.7225,1.7225
EURAUD,20030711,123600,1.7225,1.7225,1.7225,1.7225
EURAUD,20030711,123700,1.7225,1.7229,1.7224,1.7229
EURAUD,20030711,123800,1.7230,1.7233,1.7230,1.7233
EURAUD,20030711,123900,1.7233,1.7233,1.7233,1.7233
EURAUD,20030711,124000,1.7233,1.7234,1.7233,1.7234
EURAUD,20030711,124100,1.7234,1.7236,1.7234,1.7236
EURAUD,20030711,124200,1.7234,1.7234,1.7230,1.7230
EURAUD,20030711,124300,1.7229,1.7229,1.7225,1.7226
EURAUD,20030711,124400,1.7226,1.7228,1.7226,1.7226
EURAUD,20030711,124500,1.7226,1.7226,1.7225,1.7225
EURAUD,20030711,124600,1.7225,1.7225,1.7225,1.7225
EURAUD,20030711,124700,1.7225,1.7225,1.7225,1.7225
EURAUD,20030711,124800,1.7225,1.7230,1.7225,1.7230
EURAUD,20030711,124900,1.7230,1.7232,1.7228,1.7228
EURAUD,20030711,125000,1.7226,1.7226,1.7226,1.7226
EURAUD,20030711,125100,1.7226,1.7226,1.7226,1.7226
EURAUD,20030711,125200,1.7226,1.7226,1.7226,1.7226
EURAUD,20030711,125300,1.7227,1.7229,1.7227,1.7229
EURAUD,20030711,125400,1.7229,1.7229,1.7229,1.7229
EURAUD,20030711,125500,1.7229,1.7229,1.7227,1.7227
EURAUD,20030711,125600,1.7226,1.7229,1.7226,1.7229
EURAUD,20030711,125700,1.7229,1.7230,1.7229,1.7230
EURAUD,20030711,125800,1.7231,1.7231,1.7225,1.7227
EURAUD,20030711,125900,1.7228,1.7228,1.7222,1.7222
EURAUD,20030711,130000,1.7221,1.7222,1.7220,1.7222
EURAUD,20030711,130100,1.7223,1.7224,1.7223,1.7224
EURAUD,20030711,130200,1.7224,1.7225,1.7222,1.7222
EURAUD,20030711,130300,1.7221,1.7221,1.7216,1.7216
EURAUD,20030711,130400,1.7214,1.7214,1.7210,1.7210
EURAUD,20030711,130500,1.7208,1.7208,1.7201,1.7201
EURAUD,20030711,130600,1.7202,1.7207,1.7202,1.7207
EURAUD,20030711,130700,1.7206,1.7206,1.7205,1.7205
EURAUD,20030711,130800,1.7205,1.7212,1.7205,1.7212
EURAUD,20030711,130900,1.7212,1.7212,1.7212,1.7212
EURAUD,20030711,131000,1.7212,1.7212,1.7206,1.7206
EURAUD,20030711,131100,1.7206,1.7206,1.7201,1.7203
EURAUD,20030711,131200,1.7205,1.7209,1.7205,1.7209
EURAUD,20030711,131300,1.7209,1.7209,1.7208,1.7208
EURAUD,20030711,131400,1.7208,1.7209,1.7205,1.7205
EURAUD,20030711,131500,1.7203,1.7203,1.7201,1.7203
EURAUD,20030711,131600,1.7205,1.7206,1.7204,1.7206
EURAUD,20030711,131700,1.7207,1.7207,1.7206,1.7206
EURAUD,20030711,131800,1.7206,1.7210,1.7206,1.7210
EURAUD,20030711,131900,1.7209,1.7209,1.7202,1.7202
EURAUD,20030711,132000,1.7201,1.7201,1.7200,1.7200
EURAUD,20030711,132100,1.7200,1.7200,1.7199,1.7199
EURAUD,20030711,132200,1.7199,1.7204,1.7199,1.7204
EURAUD,20030711,132300,1.7204,1.7205,1.7204,1.7205
EURAUD,20030711,132400,1.7204,1.7205,1.7203,1.7205
EURAUD,20030711,132500,1.7208,1.7211,1.7208,1.7208
EURAUD,20030711,132600,1.7207,1.7212,1.7207,1.7211
EURAUD,20030711,132700,1.7211,1.7213,1.7211,1.7211
EURAUD,20030711,132800,1.7211,1.7211,1.7210,1.7210
EURAUD,20030711,132900,1.7211,1.7212,1.7204,1.7204
EURAUD,20030711,133000,1.7204,1.7208,1.7204,1.7207
EURAUD,20030711,133100,1.7206,1.7206,1.7206,1.7206
EURAUD,20030711,133200,1.7206,1.7210,1.7206,1.7210
EURAUD,20030711,133300,1.7210,1.7216,1.7210,1.7216
EURAUD,20030711,133400,1.7216,1.7216,1.7216,1.7216
EURAUD,20030711,133500,1.7216,1.7226,1.7216,1.7226
EURAUD,20030711,133600,1.7227,1.7227,1.7221,1.7221
EURAUD,20030711,133700,1.7220,1.7224,1.7220,1.7224
EURAUD,20030711,133800,1.7226,1.7226,1.7223,1.7223
EURAUD,20030711,133900,1.7223,1.7223,1.7223,1.7223
EURAUD,20030711,134000,1.7226,1.7226,1.7220,1.7220
EURAUD,20030711,134100,1.7221,1.7221,1.7219,1.7219
EURAUD,20030711,134200,1.7218,1.7218,1.7215,1.7217
EURAUD,20030711,134300,1.7218,1.7222,1.7218,1.7222
EURAUD,20030711,134400,1.7222,1.7222,1.7222,1.7222
EURAUD,20030711,134500,1.7222,1.7222,1.7219,1.7219
EURAUD,20030711,134600,1.7217,1.7217,1.7214,1.7217
EURAUD,20030711,134700,1.7216,1.7216,1.7213,1.7213
EURAUD,20030711,134800,1.7213,1.7213,1.7204,1.7204
EURAUD,20030711,134900,1.7203,1.7204,1.7203,1.7204
EURAUD,20030711,135000,1.7203,1.7204,1.7203,1.7203
EURAUD,20030711,135100,1.7201,1.7201,1.7201,1.7201
EURAUD,20030711,135200,1.7201,1.7207,1.7201,1.7206
EURAUD,20030711,135300,1.7204,1.7204,1.7202,1.7202
EURAUD,20030711,135400,1.7201,1.7203,1.7201,1.7201
EURAUD,20030711,135500,1.7201,1.7201,1.7200,1.7200
EURAUD,20030711,135600,1.7201,1.7203,1.7201,1.7203
EURAUD,20030711,135700,1.7203,1.7203,1.7203,1.7203
EURAUD,20030711,135800,1.7201,1.7201,1.7198,1.7198
EURAUD,20030711,135900,1.7196,1.7198,1.7194,1.7194
EURAUD,20030711,140000,1.7193,1.7194,1.7191,1.7191
EURAUD,20030711,140100,1.7191,1.7193,1.7191,1.7193
EURAUD,20030711,140200,1.7193,1.7193,1.7190,1.7190
EURAUD,20030711,140300,1.7189,1.7189,1.7186,1.7186
EURAUD,20030711,140400,1.7186,1.7192,1.7186,1.7192
EURAUD,20030711,140500,1.7191,1.7191,1.7187,1.7187
EURAUD,20030711,140600,1.7187,1.7187,1.7187,1.7187
EURAUD,20030711,140700,1.7186,1.7186,1.7184,1.7185
EURAUD,20030711,140800,1.7185,1.7186,1.7185,1.7186
EURAUD,20030711,140900,1.7186,1.7187,1.7186,1.7187
EURAUD,20030711,141000,1.7187,1.7189,1.7187,1.7189
EURAUD,20030711,141100,1.7190,1.7190,1.7189,1.7189
EURAUD,20030711,141200,1.7189,1.7189,1.7189,1.7189
EURAUD,20030711,141300,1.7189,1.7189,1.7186,1.7186
EURAUD,20030711,141400,1.7185,1.7188,1.7185,1.7188
EURAUD,20030711,141500,1.7189,1.7192,1.7189,1.7190
EURAUD,20030711,141600,1.7189,1.7189,1.7187,1.7187
EURAUD,20030711,141700,1.7186,1.7190,1.7186,1.7190
EURAUD,20030711,141800,1.7189,1.7189,1.7179,1.7179
EURAUD,20030711,141900,1.7179,1.7180,1.7179,1.7180
EURAUD,20030711,142000,1.7181,1.7181,1.7177,1.7178
EURAUD,20030711,142100,1.7178,1.7180,1.7178,1.7179
EURAUD,20030711,142200,1.7178,1.7180,1.7178,1.7180
EURAUD,20030711,142300,1.7181,1.7182,1.7175,1.7175
EURAUD,20030711,142400,1.7174,1.7182,1.7169,1.7182
EURAUD,20030711,142500,1.7188,1.7196,1.7188,1.7195
EURAUD,20030711,142600,1.7194,1.7196,1.7194,1.7194
EURAUD,20030711,142700,1.7194,1.7196,1.7194,1.7196
EURAUD,20030711,142800,1.7195,1.7197,1.7195,1.7196
EURAUD,20030711,142900,1.7198,1.7198,1.7193,1.7193
EURAUD,20030711,143000,1.7192,1.7192,1.7186,1.7186
EURAUD,20030711,143100,1.7185,1.7187,1.7183,1.7187
EURAUD,20030711,143200,1.7186,1.7191,1.7186,1.7187
EURAUD,20030711,143300,1.7185,1.7192,1.7185,1.7191
EURAUD,20030711,143400,1.7192,1.7196,1.7190,1.7193
EURAUD,20030711,143500,1.7194,1.7197,1.7193,1.7197
EURAUD,20030711,143600,1.7195,1.7195,1.7192,1.7192
EURAUD,20030711,143700,1.7192,1.7194,1.7192,1.7194
EURAUD,20030711,143800,1.7193,1.7193,1.7192,1.7193
EURAUD,20030711,143900,1.7194,1.7196,1.7194,1.7195
EURAUD,20030711,144000,1.7194,1.7194,1.7192,1.7193
EURAUD,20030711,144100,1.7194,1.7196,1.7194,1.7196
EURAUD,20030711,144200,1.7194,1.7194,1.7191,1.7191
EURAUD,20030711,144300,1.7191,1.7200,1.7191,1.7199
EURAUD,20030711,144400,1.7198,1.7201,1.7197,1.7201
EURAUD,20030711,144500,1.7201,1.7207,1.7201,1.7207
EURAUD,20030711,144600,1.7208,1.7215,1.7207,1.7215
EURAUD,20030711,144700,1.7212,1.7212,1.7211,1.7211
EURAUD,20030711,144800,1.7211,1.7211,1.7202,1.7202
EURAUD,20030711,144900,1.7200,1.7200,1.7193,1.7193
EURAUD,20030711,145000,1.7196,1.7199,1.7195,1.7199
EURAUD,20030711,145100,1.7201,1.7201,1.7200,1.7200
EURAUD,20030711,145200,1.7199,1.7199,1.7195,1.7196
EURAUD,20030711,145300,1.7197,1.7201,1.7197,1.7201
EURAUD,20030711,145400,1.7201,1.7207,1.7201,1.7207
EURAUD,20030711,145500,1.7207,1.7208,1.7207,1.7207
EURAUD,20030711,145600,1.7207,1.7207,1.7201,1.7201
EURAUD,20030711,145700,1.7198,1.7198,1.7193,1.7195
EURAUD,20030711,145800,1.7197,1.7199,1.7197,1.7197
EURAUD,20030711,145900,1.7195,1.7200,1.7194,1.7200
EURAUD,20030711,150000,1.7199,1.7201,1.7197,1.7201
EURAUD,20030711,150100,1.7203,1.7205,1.7199,1.7199
EURAUD,20030711,150200,1.7200,1.7206,1.7200,1.7206
EURAUD,20030711,150300,1.7207,1.7208,1.7207,1.7208
EURAUD,20030711,150400,1.7207,1.7207,1.7203,1.7203
EURAUD,20030711,150500,1.7202,1.7205,1.7201,1.7205
EURAUD,20030711,150600,1.7205,1.7205,1.7204,1.7204
EURAUD,20030711,150700,1.7203,1.7206,1.7201,1.7206
EURAUD,20030711,150800,1.7207,1.7207,1.7204,1.7205
EURAUD,20030711,150900,1.7206,1.7208,1.7206,1.7206
EURAUD,20030711,151000,1.7205,1.7205,1.7201,1.7201
EURAUD,20030711,151100,1.7201,1.7203,1.7201,1.7203
EURAUD,20030711,151200,1.7203,1.7205,1.7203,1.7205
EURAUD,20030711,151300,1.7206,1.7208,1.7206,1.7207
EURAUD,20030711,151400,1.7208,1.7208,1.7193,1.7195
EURAUD,20030711,151500,1.7196,1.7199,1.7194,1.7199
EURAUD,20030711,151600,1.7200,1.7207,1.7199,1.7200
EURAUD,20030711,151700,1.7203,1.7206,1.7203,1.7204
EURAUD,20030711,151800,1.7203,1.7203,1.7201,1.7201
EURAUD,20030711,151900,1.7201,1.7203,1.7201,1.7203
EURAUD,20030711,152000,1.7204,1.7207,1.7203,1.7203
EURAUD,20030711,152100,1.7204,1.7211,1.7204,1.7211
EURAUD,20030711,152200,1.7210,1.7212,1.7210,1.7210
EURAUD,20030711,152300,1.7208,1.7208,1.7208,1.7208
EURAUD,20030711,152400,1.7205,1.7207,1.7204,1.7205
EURAUD,20030711,152500,1.7204,1.7207,1.7199,1.7199
EURAUD,20030711,152600,1.7200,1.7208,1.7200,1.7208
EURAUD,20030711,152700,1.7209,1.7211,1.7202,1.7202
EURAUD,20030711,152800,1.7199,1.7200,1.7196,1.7196
EURAUD,20030711,152900,1.7198,1.7203,1.7198,1.7200
EURAUD,20030711,153000,1.7199,1.7205,1.7199,1.7201
EURAUD,20030711,153100,1.7199,1.7199,1.7187,1.7190
EURAUD,20030711,153200,1.7189,1.7197,1.7189,1.7196
EURAUD,20030711,153300,1.7192,1.7194,1.7191,1.7191
EURAUD,20030711,153400,1.7190,1.7193,1.7188,1.7192
EURAUD,20030711,153500,1.7189,1.7189,1.7181,1.7181
EURAUD,20030711,153600,1.7181,1.7185,1.7181,1.7185
EURAUD,20030711,153700,1.7184,1.7184,1.7180,1.7180
EURAUD,20030711,153800,1.7181,1.7181,1.7181,1.7181
EURAUD,20030711,153900,1.7181,1.7181,1.7177,1.7177
EURAUD,20030711,154000,1.7178,1.7180,1.7177,1.7178
EURAUD,20030711,154100,1.7180,1.7180,1.7178,1.7179
EURAUD,20030711,154200,1.7180,1.7183,1.7180,1.7183
EURAUD,20030711,154300,1.7184,1.7193,1.7184,1.7193
EURAUD,20030711,154400,1.7189,1.7191,1.7183,1.7183
EURAUD,20030711,154500,1.7184,1.7184,1.7182,1.7182
EURAUD,20030711,154600,1.7181,1.7181,1.7176,1.7176
EURAUD,20030711,154700,1.7175,1.7175,1.7172,1.7175
EURAUD,20030711,154800,1.7174,1.7176,1.7172,1.7175
EURAUD,20030711,154900,1.7174,1.7179,1.7174,1.7179
EURAUD,20030711,155000,1.7178,1.7179,1.7177,1.7177
EURAUD,20030711,155100,1.7177,1.7177,1.7171,1.7176
EURAUD,20030711,155200,1.7175,1.7176,1.7173,1.7173
EURAUD,20030711,155300,1.7171,1.7171,1.7168,1.7168
EURAUD,20030711,155400,1.7169,1.7170,1.7169,1.7170
EURAUD,20030711,155500,1.7172,1.7173,1.7172,1.7173
EURAUD,20030711,155600,1.7172,1.7175,1.7172,1.7175
EURAUD,20030711,155700,1.7177,1.7180,1.7177,1.7180
EURAUD,20030711,155800,1.7179,1.7180,1.7178,1.7178
EURAUD,20030711,155900,1.7179,1.7184,1.7179,1.7184
EURAUD,20030711,160000,1.7183,1.7184,1.7182,1.7184
EURAUD,20030711,160100,1.7185,1.7186,1.7184,1.7184
EURAUD,20030711,160200,1.7183,1.7183,1.7179,1.7179
EURAUD,20030711,160300,1.7179,1.7182,1.7179,1.7182
EURAUD,20030711,160400,1.7182,1.7182,1.7182,1.7182
EURAUD,20030711,160500,1.7180,1.7180,1.7180,1.7180
EURAUD,20030711,160600,1.7180,1.7180,1.7180,1.7180
EURAUD,20030711,160700,1.7180,1.7185,1.7180,1.7185
EURAUD,20030711,160800,1.7187,1.7190,1.7187,1.7190
EURAUD,20030711,160900,1.7190,1.7196,1.7190,1.7196
EURAUD,20030711,161000,1.7196,1.7196,1.7195,1.7195
EURAUD,20030711,161100,1.7195,1.7195,1.7193,1.7193
EURAUD,20030711,161200,1.7192,1.7192,1.7192,1.7192
EURAUD,20030711,161300,1.7192,1.7192,1.7192,1.7192
EURAUD,20030711,161400,1.7193,1.7193,1.7190,1.7190
EURAUD,20030711,161500,1.7190,1.7190,1.7189,1.7189
EURAUD,20030711,161600,1.7188,1.7194,1.7188,1.7194
EURAUD,20030711,161700,1.7194,1.7194,1.7193,1.7193
EURAUD,20030711,161800,1.7193,1.7193,1.7186,1.7186
EURAUD,20030711,161900,1.7185,1.7185,1.7182,1.7182
EURAUD,20030711,162000,1.7182,1.7182,1.7182,1.7182
EURAUD,20030711,162100,1.7182,1.7182,1.7182,1.7182
EURAUD,20030711,162200,1.7182,1.7186,1.7182,1.7186
EURAUD,20030711,162300,1.7186,1.7186,1.7180,1.7180
EURAUD,20030711,162400,1.7180,1.7182,1.7180,1.7182
EURAUD,20030711,162500,1.7182,1.7182,1.7182,1.7182
EURAUD,20030711,162600,1.7182,1.7182,1.7179,1.7179
EURAUD,20030711,162700,1.7178,1.7178,1.7174,1.7174
EURAUD,20030711,162800,1.7174,1.7175,1.7172,1.7175
EURAUD,20030711,162900,1.7175,1.7180,1.7175,1.7180
EURAUD,20030711,163000,1.7178,1.7178,1.7174,1.7174
EURAUD,20030711,163100,1.7174,1.7180,1.7174,1.7180
EURAUD,20030711,163200,1.7180,1.7182,1.7178,1.7178
EURAUD,20030711,163300,1.7178,1.7178,1.7176,1.7176
EURAUD,20030711,163400,1.7174,1.7174,1.7173,1.7174
EURAUD,20030711,163500,1.7174,1.7178,1.7174,1.7176
EURAUD,20030711,163600,1.7176,1.7176,1.7176,1.7176
EURAUD,20030711,163700,1.7176,1.7181,1.7176,1.7181
EURAUD,20030711,163800,1.7182,1.7185,1.7182,1.7185
EURAUD,20030711,163900,1.7186,1.7187,1.7185,1.7185
EURAUD,20030711,164000,1.7184,1.7184,1.7182,1.7183
EURAUD,20030711,164100,1.7183,1.7184,1.7183,1.7184
EURAUD,20030711,164200,1.7184,1.7184,1.7180,1.7180
EURAUD,20030711,164300,1.7180,1.7180,1.7180,1.7180
EURAUD,20030711,164400,1.7181,1.7183,1.7181,1.7183
EURAUD,20030711,164500,1.7183,1.7183,1.7183,1.7183
EURAUD,20030711,164600,1.7184,1.7184,1.7184,1.7184
EURAUD,20030711,164700,1.7183,1.7185,1.7183,1.7185
EURAUD,20030711,164800,1.7187,1.7187,1.7186,1.7186
EURAUD,20030711,164900,1.7185,1.7185,1.7183,1.7183
EURAUD,20030711,165000,1.7182,1.7190,1.7182,1.7187
EURAUD,20030711,165100,1.7187,1.7187,1.7178,1.7178
EURAUD,20030711,165200,1.7176,1.7176,1.7175,1.7175
EURAUD,20030711,165300,1.7174,1.7174,1.7171,1.7171
EURAUD,20030711,165400,1.7171,1.7178,1.7171,1.7178
EURAUD,20030711,165500,1.7180,1.7182,1.7179,1.7179
EURAUD,20030711,165600,1.7178,1.7178,1.7176,1.7176
EURAUD,20030711,165700,1.7175,1.7175,1.7175,1.7175
EURAUD,20030711,165800,1.7175,1.7175,1.7175,1.7175
EURAUD,20030711,165900,1.7175,1.7175,1.7170,1.7170
EURAUD,20030711,170000,1.7170,1.7171,1.7168,1.7168
EURAUD,20030711,170100,1.7165,1.7165,1.7162,1.7162
EURAUD,20030711,170200,1.7165,1.7168,1.7165,1.7167
EURAUD,20030711,170300,1.7165,1.7165,1.7158,1.7158
EURAUD,20030711,170400,1.7157,1.7157,1.7150,1.7150
EURAUD,20030711,170500,1.7152,1.7153,1.7152,1.7152
EURAUD,20030711,170600,1.7150,1.7150,1.7150,1.7150
EURAUD,20030711,170700,1.7150,1.7155,1.7150,1.7154
EURAUD,20030711,170800,1.7152,1.7152,1.7148,1.7148
EURAUD,20030711,170900,1.7149,1.7151,1.7149,1.7150
EURAUD,20030711,171000,1.7150,1.7151,1.7149,1.7151
EURAUD,20030711,171100,1.7152,1.7155,1.7152,1.7155
EURAUD,20030711,171200,1.7154,1.7154,1.7154,1.7154
EURAUD,20030711,171300,1.7155,1.7156,1.7155,1.7156
EURAUD,20030711,171400,1.7155,1.7155,1.7151,1.7152
EURAUD,20030711,171500,1.7153,1.7154,1.7153,1.7154
EURAUD,20030711,171600,1.7153,1.7154,1.7153,1.7154
EURAUD,20030711,171700,1.7154,1.7161,1.7154,1.7161
EURAUD,20030711,171800,1.7161,1.7162,1.7159,1.7159
EURAUD,20030711,171900,1.7156,1.7156,1.7147,1.7147
EURAUD,20030711,172000,1.7146,1.7146,1.7143,1.7143
EURAUD,20030711,172100,1.7142,1.7146,1.7141,1.7146
EURAUD,20030711,172200,1.7146,1.7146,1.7143,1.7143
EURAUD,20030711,172300,1.7143,1.7148,1.7143,1.7148
EURAUD,20030711,172400,1.7149,1.7150,1.7148,1.7148
EURAUD,20030711,172500,1.7148,1.7149,1.7148,1.7149
EURAUD,20030711,172600,1.7149,1.7149,1.7149,1.7149
EURAUD,20030711,172700,1.7149,1.7149,1.7149,1.7149
EURAUD,20030711,172800,1.7152,1.7152,1.7152,1.7152
EURAUD,20030711,172900,1.7152,1.7156,1.7152,1.7156
EURAUD,20030711,173000,1.7156,1.7156,1.7156,1.7156
EURAUD,20030711,173100,1.7157,1.7157,1.7155,1.7155
EURAUD,20030711,173200,1.7155,1.7155,1.7155,1.7155
EURAUD,20030711,173300,1.7153,1.7153,1.7153,1.7153
EURAUD,20030711,173400,1.7152,1.7152,1.7152,1.7152
EURAUD,20030711,173500,1.7153,1.7153,1.7151,1.7153
EURAUD,20030711,173600,1.7154,1.7156,1.7154,1.7155
EURAUD,20030711,173700,1.7154,1.7156,1.7154,1.7156
EURAUD,20030711,173800,1.7155,1.7155,1.7154,1.7154
EURAUD,20030711,173900,1.7154,1.7154,1.7153,1.7153
EURAUD,20030711,174000,1.7153,1.7153,1.7152,1.7152
EURAUD,20030711,174100,1.7152,1.7152,1.7148,1.7148
EURAUD,20030711,174200,1.7146,1.7146,1.7139,1.7140
EURAUD,20030711,174300,1.7139,1.7139,1.7134,1.7134
EURAUD,20030711,174400,1.7133,1.7135,1.7133,1.7135
EURAUD,20030711,174500,1.7136,1.7140,1.7136,1.7140
EURAUD,20030711,174600,1.7139,1.7139,1.7138,1.7139
EURAUD,20030711,174700,1.7138,1.7138,1.7138,1.7138
EURAUD,20030711,174800,1.7138,1.7138,1.7136,1.7136
EURAUD,20030711,174900,1.7135,1.7136,1.7135,1.7136
EURAUD,20030711,175000,1.7138,1.7139,1.7138,1.7139
EURAUD,20030711,175100,1.7139,1.7139,1.7133,1.7135
EURAUD,20030711,175200,1.7136,1.7136,1.7132,1.7134
EURAUD,20030711,175300,1.7135,1.7136,1.7135,1.7135
EURAUD,20030711,175400,1.7134,1.7134,1.7134,1.7134
EURAUD,20030711,175500,1.7134,1.7134,1.7132,1.7132
EURAUD,20030711,175600,1.7129,1.7129,1.7111,1.7111
EURAUD,20030711,175700,1.7112,1.7117,1.7112,1.7117
EURAUD,20030711,175800,1.7118,1.7118,1.7117,1.7117
EURAUD,20030711,175900,1.7117,1.7117,1.7104,1.7104
EURAUD,20030711,180000,1.7103,1.7103,1.7094,1.7099
EURAUD,20030711,180100,1.7097,1.7099,1.7093,1.7099
EURAUD,20030711,180200,1.7099,1.7100,1.7098,1.7098
EURAUD,20030711,180300,1.7097,1.7108,1.7097,1.7108
EURAUD,20030711,180400,1.7108,1.7120,1.7108,1.7120
EURAUD,20030711,180500,1.7121,1.7122,1.7121,1.7121
EURAUD,20030711,180600,1.7121,1.7121,1.7117,1.7117
EURAUD,20030711,180700,1.7115,1.7117,1.7115,1.7117
EURAUD,20030711,180800,1.7117,1.7118,1.7117,1.7118
EURAUD,20030711,180900,1.7118,1.7118,1.7118,1.7118
EURAUD,20030711,181000,1.7120,1.7126,1.7120,1.7125
EURAUD,20030711,181100,1.7123,1.7126,1.7123,1.7123
EURAUD,20030711,181200,1.7123,1.7123,1.7119,1.7120
EURAUD,20030711,181300,1.7121,1.7121,1.7115,1.7115
EURAUD,20030711,181400,1.7117,1.7125,1.7117,1.7125
EURAUD,20030711,181500,1.7126,1.7126,1.7125,1.7125
EURAUD,20030711,181600,1.7125,1.7129,1.7121,1.7129
EURAUD,20030711,181700,1.7128,1.7128,1.7125,1.7125
EURAUD,20030711,181800,1.7124,1.7125,1.7124,1.7125
EURAUD,20030711,181900,1.7125,1.7127,1.7125,1.7127
EURAUD,20030711,182000,1.7128,1.7128,1.7128,1.7128
EURAUD,20030711,182100,1.7128,1.7130,1.7128,1.7130
EURAUD,20030711,182200,1.7130,1.7134,1.7130,1.7133
EURAUD,20030711,182300,1.7131,1.7131,1.7126,1.7126
EURAUD,20030711,182400,1.7126,1.7126,1.7126,1.7126
EURAUD,20030711,182500,1.7126,1.7126,1.7126,1.7126
EURAUD,20030711,182600,1.7131,1.7131,1.7129,1.7129
EURAUD,20030711,182700,1.7128,1.7128,1.7126,1.7126
EURAUD,20030711,182800,1.7127,1.7127,1.7122,1.7122
EURAUD,20030711,182900,1.7121,1.7122,1.7121,1.7122
EURAUD,20030711,183000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030711,183100,1.7121,1.7121,1.7121,1.7121
EURAUD,20030711,183200,1.7122,1.7125,1.7122,1.7125
EURAUD,20030711,183300,1.7127,1.7134,1.7127,1.7134
EURAUD,20030711,183400,1.7135,1.7136,1.7135,1.7135
EURAUD,20030711,183500,1.7135,1.7135,1.7135,1.7135
EURAUD,20030711,183600,1.7134,1.7134,1.7131,1.7131
EURAUD,20030711,183700,1.7130,1.7132,1.7130,1.7132
EURAUD,20030711,183800,1.7132,1.7133,1.7132,1.7133
EURAUD,20030711,183900,1.7133,1.7133,1.7132,1.7132
EURAUD,20030711,184000,1.7132,1.7132,1.7132,1.7132
EURAUD,20030711,184100,1.7132,1.7132,1.7132,1.7132
EURAUD,20030711,184200,1.7132,1.7134,1.7131,1.7131
EURAUD,20030711,184300,1.7131,1.7131,1.7122,1.7122
EURAUD,20030711,184400,1.7124,1.7126,1.7124,1.7126
EURAUD,20030711,184500,1.7126,1.7126,1.7125,1.7125
EURAUD,20030711,184600,1.7124,1.7129,1.7124,1.7129
EURAUD,20030711,184700,1.7128,1.7128,1.7125,1.7125
EURAUD,20030711,184800,1.7123,1.7123,1.7122,1.7122
EURAUD,20030711,184900,1.7122,1.7122,1.7116,1.7116
EURAUD,20030711,185000,1.7116,1.7116,1.7116,1.7116
EURAUD,20030711,185100,1.7116,1.7116,1.7115,1.7115
EURAUD,20030711,185200,1.7115,1.7115,1.7108,1.7108
EURAUD,20030711,185300,1.7107,1.7107,1.7101,1.7101
EURAUD,20030711,185400,1.7099,1.7101,1.7098,1.7098
EURAUD,20030711,185500,1.7100,1.7105,1.7100,1.7103
EURAUD,20030711,185600,1.7103,1.7103,1.7103,1.7103
EURAUD,20030711,185700,1.7105,1.7109,1.7105,1.7109
EURAUD,20030711,185800,1.7110,1.7110,1.7108,1.7108
EURAUD,20030711,185900,1.7109,1.7109,1.7108,1.7108
EURAUD,20030711,190000,1.7105,1.7105,1.7099,1.7099
EURAUD,20030711,190100,1.7099,1.7100,1.7099,1.7100
EURAUD,20030711,190200,1.7102,1.7102,1.7099,1.7099
EURAUD,20030711,190300,1.7099,1.7102,1.7099,1.7102
EURAUD,20030711,190400,1.7104,1.7107,1.7102,1.7102
EURAUD,20030711,190500,1.7102,1.7102,1.7100,1.7100
EURAUD,20030711,190600,1.7098,1.7100,1.7098,1.7100
EURAUD,20030711,190700,1.7101,1.7102,1.7101,1.7102
EURAUD,20030711,190800,1.7102,1.7102,1.7099,1.7100
EURAUD,20030711,190900,1.7101,1.7105,1.7101,1.7104
EURAUD,20030711,191000,1.7104,1.7104,1.7098,1.7098
EURAUD,20030711,191100,1.7097,1.7099,1.7097,1.7099
EURAUD,20030711,191200,1.7099,1.7101,1.7099,1.7101
EURAUD,20030711,191300,1.7101,1.7103,1.7101,1.7103
EURAUD,20030711,191400,1.7103,1.7104,1.7102,1.7104
EURAUD,20030711,191500,1.7104,1.7107,1.7104,1.7105
EURAUD,20030711,191600,1.7106,1.7106,1.7105,1.7105
EURAUD,20030711,191700,1.7105,1.7107,1.7105,1.7107
EURAUD,20030711,191800,1.7108,1.7108,1.7108,1.7108
EURAUD,20030711,191900,1.7108,1.7108,1.7103,1.7103
EURAUD,20030711,192000,1.7101,1.7105,1.7099,1.7105
EURAUD,20030711,192100,1.7104,1.7104,1.7102,1.7103
EURAUD,20030711,192200,1.7104,1.7109,1.7104,1.7108
EURAUD,20030711,192300,1.7107,1.7107,1.7107,1.7107
EURAUD,20030711,192400,1.7107,1.7107,1.7105,1.7105
EURAUD,20030711,192500,1.7105,1.7105,1.7105,1.7105
EURAUD,20030711,192600,1.7104,1.7104,1.7104,1.7104
EURAUD,20030711,192700,1.7104,1.7105,1.7104,1.7105
EURAUD,20030711,192800,1.7105,1.7105,1.7104,1.7104
EURAUD,20030711,192900,1.7104,1.7104,1.7104,1.7104
EURAUD,20030711,193000,1.7104,1.7104,1.7104,1.7104
EURAUD,20030711,193100,1.7103,1.7103,1.7103,1.7103
EURAUD,20030711,193200,1.7103,1.7103,1.7103,1.7103
EURAUD,20030711,193300,1.7103,1.7104,1.7103,1.7104
EURAUD,20030711,193400,1.7104,1.7104,1.7104,1.7104
EURAUD,20030711,193500,1.7103,1.7103,1.7103,1.7103
EURAUD,20030711,193600,1.7103,1.7103,1.7103,1.7103
EURAUD,20030711,193700,1.7103,1.7103,1.7103,1.7103
EURAUD,20030711,193800,1.7103,1.7105,1.7103,1.7105
EURAUD,20030711,193900,1.7105,1.7105,1.7105,1.7105
EURAUD,20030711,194000,1.7105,1.7105,1.7105,1.7105
EURAUD,20030711,194100,1.7106,1.7106,1.7106,1.7106
EURAUD,20030711,194200,1.7105,1.7105,1.7105,1.7105
EURAUD,20030711,194300,1.7105,1.7105,1.7105,1.7105
EURAUD,20030711,194400,1.7105,1.7105,1.7105,1.7105
EURAUD,20030711,194500,1.7105,1.7117,1.7105,1.7117
EURAUD,20030711,194600,1.7116,1.7116,1.7110,1.7110
EURAUD,20030711,194700,1.7110,1.7110,1.7110,1.7110
EURAUD,20030711,194800,1.7110,1.7110,1.7110,1.7110
EURAUD,20030711,194900,1.7106,1.7106,1.7105,1.7105
EURAUD,20030711,195000,1.7104,1.7104,1.7104,1.7104
EURAUD,20030711,195100,1.7104,1.7104,1.7104,1.7104
EURAUD,20030711,195200,1.7104,1.7112,1.7104,1.7112
EURAUD,20030711,195300,1.7113,1.7113,1.7108,1.7108
EURAUD,20030711,195400,1.7108,1.7109,1.7107,1.7107
EURAUD,20030711,195500,1.7107,1.7107,1.7101,1.7101
EURAUD,20030711,195600,1.7100,1.7101,1.7099,1.7101
EURAUD,20030711,195700,1.7102,1.7102,1.7101,1.7101
EURAUD,20030711,195800,1.7099,1.7099,1.7099,1.7099
EURAUD,20030711,195900,1.7099,1.7099,1.7098,1.7098
EURAUD,20030711,200000,1.7096,1.7096,1.7096,1.7096
EURAUD,20030711,200100,1.7096,1.7102,1.7093,1.7102
EURAUD,20030711,200200,1.7100,1.7100,1.7099,1.7099
EURAUD,20030711,200300,1.7100,1.7100,1.7099,1.7099
EURAUD,20030711,200400,1.7099,1.7102,1.7099,1.7100
EURAUD,20030711,200500,1.7098,1.7101,1.7098,1.7101
EURAUD,20030711,200600,1.7101,1.7101,1.7098,1.7098
EURAUD,20030711,200700,1.7096,1.7102,1.7096,1.7102
EURAUD,20030711,200800,1.7103,1.7103,1.7103,1.7103
EURAUD,20030711,200900,1.7099,1.7100,1.7098,1.7100
EURAUD,20030711,201000,1.7100,1.7100,1.7100,1.7100
EURAUD,20030711,201100,1.7102,1.7102,1.7101,1.7101
EURAUD,20030711,201200,1.7100,1.7103,1.7099,1.7103
EURAUD,20030711,201300,1.7103,1.7107,1.7103,1.7105
EURAUD,20030711,201400,1.7105,1.7105,1.7105,1.7105
EURAUD,20030711,201500,1.7105,1.7106,1.7104,1.7106
EURAUD,20030711,201600,1.7106,1.7108,1.7106,1.7108
EURAUD,20030711,201700,1.7108,1.7109,1.7107,1.7109
EURAUD,20030711,201800,1.7110,1.7111,1.7109,1.7109
EURAUD,20030711,201900,1.7109,1.7110,1.7108,1.7110
EURAUD,20030711,202000,1.7110,1.7110,1.7109,1.7109
EURAUD,20030711,202100,1.7109,1.7110,1.7109,1.7110
EURAUD,20030711,202200,1.7109,1.7109,1.7105,1.7106
EURAUD,20030711,202300,1.7106,1.7110,1.7106,1.7109
EURAUD,20030711,202400,1.7109,1.7109,1.7109,1.7109
EURAUD,20030711,202500,1.7108,1.7108,1.7106,1.7106
EURAUD,20030711,202600,1.7106,1.7106,1.7104,1.7104
EURAUD,20030711,202700,1.7104,1.7104,1.7104,1.7104
EURAUD,20030711,202800,1.7106,1.7108,1.7106,1.7108
EURAUD,20030711,202900,1.7110,1.7111,1.7110,1.7111
EURAUD,20030711,203000,1.7112,1.7112,1.7108,1.7108
EURAUD,20030711,203100,1.7108,1.7108,1.7103,1.7103
EURAUD,20030711,203200,1.7103,1.7103,1.7103,1.7103
EURAUD,20030711,203300,1.7103,1.7103,1.7103,1.7103
EURAUD,20030711,203400,1.7103,1.7103,1.7098,1.7098
EURAUD,20030711,203500,1.7095,1.7100,1.7095,1.7100
EURAUD,20030711,203600,1.7100,1.7105,1.7100,1.7105
EURAUD,20030711,203700,1.7105,1.7105,1.7102,1.7103
EURAUD,20030711,203800,1.7103,1.7103,1.7102,1.7102
EURAUD,20030711,203900,1.7103,1.7111,1.7103,1.7111
EURAUD,20030711,204000,1.7111,1.7111,1.7110,1.7111
EURAUD,20030711,204100,1.7111,1.7111,1.7111,1.7111
EURAUD,20030711,204200,1.7111,1.7113,1.7111,1.7113
EURAUD,20030711,204300,1.7113,1.7119,1.7113,1.7113
EURAUD,20030711,204400,1.7111,1.7113,1.7110,1.7113
EURAUD,20030711,204500,1.7112,1.7113,1.7110,1.7111
EURAUD,20030711,204600,1.7110,1.7110,1.7108,1.7110
EURAUD,20030711,204700,1.7110,1.7112,1.7110,1.7110
EURAUD,20030711,204800,1.7110,1.7110,1.7110,1.7110
EURAUD,20030711,204900,1.7106,1.7112,1.7106,1.7112
EURAUD,20030711,205000,1.7110,1.7110,1.7110,1.7110
EURAUD,20030711,205100,1.7110,1.7110,1.7106,1.7106
EURAUD,20030711,205200,1.7106,1.7110,1.7106,1.7110
EURAUD,20030711,205300,1.7108,1.7109,1.7108,1.7108
EURAUD,20030711,205400,1.7108,1.7108,1.7103,1.7104
EURAUD,20030711,205500,1.7105,1.7106,1.7105,1.7106
EURAUD,20030711,205600,1.7106,1.7106,1.7103,1.7103
EURAUD,20030711,205700,1.7104,1.7109,1.7104,1.7109
EURAUD,20030711,205800,1.7107,1.7111,1.7107,1.7111
EURAUD,20030711,205900,1.7111,1.7111,1.7111,1.7111
EURAUD,20030711,210000,1.7109,1.7111,1.7109,1.7110
EURAUD,20030711,210100,1.7110,1.7110,1.7110,1.7110
EURAUD,20030711,210200,1.7110,1.7110,1.7110,1.7110
EURAUD,20030711,210300,1.7110,1.7110,1.7099,1.7099
EURAUD,20030711,210400,1.7100,1.7101,1.7097,1.7098
EURAUD,20030711,210500,1.7099,1.7101,1.7099,1.7100
EURAUD,20030711,210600,1.7100,1.7100,1.7100,1.7100
EURAUD,20030711,210700,1.7100,1.7105,1.7100,1.7105
EURAUD,20030711,210800,1.7105,1.7105,1.7102,1.7102
EURAUD,20030711,210900,1.7101,1.7104,1.7101,1.7104
EURAUD,20030711,211000,1.7107,1.7107,1.7107,1.7107
EURAUD,20030711,211100,1.7107,1.7107,1.7107,1.7107
EURAUD,20030711,211200,1.7107,1.7107,1.7107,1.7107
EURAUD,20030711,211300,1.7107,1.7107,1.7107,1.7107
EURAUD,20030711,211400,1.7107,1.7107,1.7103,1.7103
EURAUD,20030711,211500,1.7102,1.7103,1.7102,1.7102
EURAUD,20030711,211600,1.7103,1.7104,1.7103,1.7104
EURAUD,20030711,211700,1.7104,1.7105,1.7104,1.7105
EURAUD,20030711,211800,1.7105,1.7107,1.7105,1.7107
EURAUD,20030711,211900,1.7107,1.7107,1.7107,1.7107
EURAUD,20030711,212000,1.7107,1.7107,1.7107,1.7107
EURAUD,20030711,212100,1.7107,1.7107,1.7103,1.7103
EURAUD,20030711,212200,1.7103,1.7103,1.7103,1.7103
EURAUD,20030711,212300,1.7103,1.7109,1.7103,1.7109
EURAUD,20030711,212400,1.7110,1.7110,1.7108,1.7108
EURAUD,20030711,212500,1.7108,1.7109,1.7108,1.7109
EURAUD,20030711,212600,1.7109,1.7111,1.7109,1.7111
EURAUD,20030711,212700,1.7111,1.7111,1.7109,1.7109
EURAUD,20030711,212800,1.7109,1.7109,1.7109,1.7109
EURAUD,20030711,212900,1.7115,1.7115,1.7115,1.7115
EURAUD,20030711,213000,1.7115,1.7115,1.7115,1.7115
EURAUD,20030711,213100,1.7115,1.7115,1.7115,1.7115
EURAUD,20030711,213200,1.7115,1.7115,1.7115,1.7115
EURAUD,20030711,213300,1.7115,1.7116,1.7115,1.7116
EURAUD,20030711,213400,1.7116,1.7116,1.7114,1.7114
EURAUD,20030711,213500,1.7113,1.7113,1.7113,1.7113
EURAUD,20030711,213600,1.7113,1.7113,1.7113,1.7113
EURAUD,20030711,213700,1.7113,1.7115,1.7113,1.7114
EURAUD,20030711,213800,1.7114,1.7117,1.7114,1.7117
EURAUD,20030711,213900,1.7117,1.7117,1.7117,1.7117
EURAUD,20030711,214000,1.7117,1.7117,1.7117,1.7117
EURAUD,20030711,214100,1.7117,1.7120,1.7117,1.7120
EURAUD,20030711,214200,1.7121,1.7122,1.7119,1.7122
EURAUD,20030711,214300,1.7122,1.7122,1.7122,1.7122
EURAUD,20030711,214400,1.7122,1.7122,1.7122,1.7122
EURAUD,20030711,214500,1.7122,1.7122,1.7122,1.7122
EURAUD,20030711,214600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030711,214700,1.7122,1.7124,1.7122,1.7124
EURAUD,20030711,214800,1.7124,1.7124,1.7124,1.7124
EURAUD,20030711,214900,1.7122,1.7122,1.7122,1.7122
EURAUD,20030711,215000,1.7121,1.7121,1.7121,1.7121
EURAUD,20030711,215100,1.7121,1.7123,1.7121,1.7122
EURAUD,20030711,215200,1.7120,1.7120,1.7119,1.7119
EURAUD,20030711,215300,1.7119,1.7119,1.7119,1.7119
EURAUD,20030711,215400,1.7122,1.7123,1.7122,1.7123
EURAUD,20030711,215500,1.7123,1.7127,1.7123,1.7127
EURAUD,20030711,215600,1.7133,1.7139,1.7127,1.7127
EURAUD,20030711,215700,1.7127,1.7127,1.7127,1.7127
EURAUD,20030711,215800,1.7127,1.7127,1.7127,1.7127
EURAUD,20030711,215900,1.7120,1.7121,1.7120,1.7121
EURAUD,20030711,220000,1.7121,1.7123,1.7121,1.7122
EURNZD,20030711,000100,1.9308,1.9308,1.9301,1.9301
EURNZD,20030711,000200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030711,000300,1.9301,1.9301,1.9299,1.9299
EURNZD,20030711,000400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030711,000500,1.9296,1.9296,1.9296,1.9296
EURNZD,20030711,000600,1.9296,1.9296,1.9296,1.9296
EURNZD,20030711,000700,1.9296,1.9298,1.9296,1.9298
EURNZD,20030711,000800,1.9298,1.9298,1.9297,1.9297
EURNZD,20030711,000900,1.9297,1.9297,1.9297,1.9297
EURNZD,20030711,001000,1.9297,1.9297,1.9297,1.9297
EURNZD,20030711,001100,1.9297,1.9299,1.9297,1.9299
EURNZD,20030711,001200,1.9299,1.9313,1.9299,1.9313
EURNZD,20030711,001300,1.9313,1.9318,1.9313,1.9314
EURNZD,20030711,001400,1.9314,1.9314,1.9314,1.9314
EURNZD,20030711,001500,1.9314,1.9314,1.9299,1.9299
EURNZD,20030711,001600,1.9299,1.9299,1.9297,1.9297
EURNZD,20030711,001700,1.9297,1.9298,1.9296,1.9296
EURNZD,20030711,001800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030711,001900,1.9299,1.9309,1.9299,1.9309
EURNZD,20030711,002000,1.9308,1.9308,1.9300,1.9300
EURNZD,20030711,002100,1.9301,1.9308,1.9301,1.9308
EURNZD,20030711,002200,1.9306,1.9306,1.9304,1.9304
EURNZD,20030711,002300,1.9304,1.9304,1.9303,1.9304
EURNZD,20030711,002400,1.9304,1.9304,1.9293,1.9293
EURNZD,20030711,002500,1.9290,1.9290,1.9275,1.9275
EURNZD,20030711,002600,1.9274,1.9278,1.9270,1.9278
EURNZD,20030711,002700,1.9280,1.9287,1.9280,1.9287
EURNZD,20030711,002800,1.9287,1.9287,1.9287,1.9287
EURNZD,20030711,002900,1.9287,1.9287,1.9283,1.9283
EURNZD,20030711,003000,1.9282,1.9282,1.9279,1.9279
EURNZD,20030711,003100,1.9279,1.9279,1.9278,1.9279
EURNZD,20030711,003200,1.9279,1.9279,1.9275,1.9275
EURNZD,20030711,003300,1.9274,1.9281,1.9274,1.9281
EURNZD,20030711,003400,1.9282,1.9287,1.9282,1.9287
EURNZD,20030711,003500,1.9289,1.9291,1.9289,1.9291
EURNZD,20030711,003600,1.9293,1.9294,1.9293,1.9294
EURNZD,20030711,003700,1.9294,1.9294,1.9293,1.9293
EURNZD,20030711,003800,1.9293,1.9293,1.9292,1.9292
EURNZD,20030711,003900,1.9290,1.9290,1.9289,1.9289
EURNZD,20030711,004000,1.9290,1.9291,1.9290,1.9291
EURNZD,20030711,004100,1.9291,1.9293,1.9291,1.9293
EURNZD,20030711,004200,1.9294,1.9297,1.9294,1.9296
EURNZD,20030711,004300,1.9296,1.9298,1.9296,1.9298
EURNZD,20030711,004400,1.9298,1.9298,1.9298,1.9298
EURNZD,20030711,004500,1.9298,1.9298,1.9298,1.9298
EURNZD,20030711,004600,1.9298,1.9298,1.9298,1.9298
EURNZD,20030711,004700,1.9298,1.9303,1.9298,1.9303
EURNZD,20030711,004800,1.9348,1.9348,1.9325,1.9325
EURNZD,20030711,004900,1.9321,1.9321,1.9297,1.9298
EURNZD,20030711,005000,1.9298,1.9298,1.9298,1.9298
EURNZD,20030711,005100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030711,005200,1.9298,1.9306,1.9298,1.9306
EURNZD,20030711,005300,1.9308,1.9312,1.9308,1.9312
EURNZD,20030711,005400,1.9312,1.9313,1.9312,1.9313
EURNZD,20030711,005500,1.9313,1.9317,1.9313,1.9317
EURNZD,20030711,005600,1.9315,1.9315,1.9308,1.9308
EURNZD,20030711,005700,1.9308,1.9308,1.9306,1.9306
EURNZD,20030711,005800,1.9306,1.9309,1.9306,1.9309
EURNZD,20030711,005900,1.9308,1.9311,1.9308,1.9311
EURNZD,20030711,010000,1.9312,1.9312,1.9309,1.9309
EURNZD,20030711,010100,1.9309,1.9309,1.9306,1.9308
EURNZD,20030711,010200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030711,010300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030711,010400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030711,010500,1.9308,1.9308,1.9308,1.9308
EURNZD,20030711,010600,1.9308,1.9308,1.9304,1.9304
EURNZD,20030711,010700,1.9303,1.9303,1.9298,1.9298
EURNZD,20030711,010800,1.9298,1.9298,1.9298,1.9298
EURNZD,20030711,010900,1.9296,1.9297,1.9296,1.9297
EURNZD,20030711,011000,1.9297,1.9297,1.9297,1.9297
EURNZD,20030711,011100,1.9297,1.9297,1.9297,1.9297
EURNZD,20030711,011200,1.9297,1.9297,1.9297,1.9297
EURNZD,20030711,011300,1.9297,1.9306,1.9297,1.9305
EURNZD,20030711,011400,1.9305,1.9305,1.9301,1.9301
EURNZD,20030711,011500,1.9301,1.9301,1.9301,1.9301
EURNZD,20030711,011600,1.9301,1.9301,1.9301,1.9301
EURNZD,20030711,011700,1.9301,1.9301,1.9298,1.9298
EURNZD,20030711,011800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030711,011900,1.9297,1.9297,1.9297,1.9297
EURNZD,20030711,012000,1.9297,1.9297,1.9294,1.9294
EURNZD,20030711,012100,1.9294,1.9294,1.9294,1.9294
EURNZD,20030711,012200,1.9294,1.9294,1.9294,1.9294
EURNZD,20030711,012300,1.9294,1.9298,1.9294,1.9298
EURNZD,20030711,012400,1.9298,1.9298,1.9297,1.9297
EURNZD,20030711,012500,1.9298,1.9298,1.9298,1.9298
EURNZD,20030711,012600,1.9298,1.9298,1.9292,1.9292
EURNZD,20030711,012700,1.9292,1.9292,1.9292,1.9292
EURNZD,20030711,012800,1.9297,1.9297,1.9295,1.9295
EURNZD,20030711,012900,1.9295,1.9297,1.9295,1.9297
EURNZD,20030711,013000,1.9297,1.9298,1.9297,1.9298
EURNZD,20030711,013100,1.9298,1.9298,1.9297,1.9297
EURNZD,20030711,013200,1.9297,1.9297,1.9297,1.9297
EURNZD,20030711,013300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030711,013400,1.9292,1.9292,1.9292,1.9292
EURNZD,20030711,013500,1.9293,1.9297,1.9293,1.9297
EURNZD,20030711,013600,1.9298,1.9298,1.9296,1.9296
EURNZD,20030711,013700,1.9297,1.9297,1.9297,1.9297
EURNZD,20030711,013800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030711,013900,1.9297,1.9297,1.9297,1.9297
EURNZD,20030711,014000,1.9297,1.9297,1.9283,1.9287
EURNZD,20030711,014100,1.9288,1.9293,1.9288,1.9293
EURNZD,20030711,014200,1.9294,1.9294,1.9294,1.9294
EURNZD,20030711,014300,1.9294,1.9294,1.9294,1.9294
EURNZD,20030711,014400,1.9294,1.9294,1.9294,1.9294
EURNZD,20030711,014500,1.9294,1.9295,1.9294,1.9295
EURNZD,20030711,014600,1.9294,1.9295,1.9294,1.9294
EURNZD,20030711,014700,1.9294,1.9294,1.9293,1.9293
EURNZD,20030711,014800,1.9293,1.9293,1.9293,1.9293
EURNZD,20030711,014900,1.9293,1.9293,1.9293,1.9293
EURNZD,20030711,015000,1.9293,1.9293,1.9293,1.9293
EURNZD,20030711,015100,1.9294,1.9298,1.9294,1.9297
EURNZD,20030711,015200,1.9297,1.9297,1.9296,1.9296
EURNZD,20030711,015300,1.9296,1.9306,1.9296,1.9306
EURNZD,20030711,015400,1.9309,1.9313,1.9309,1.9313
EURNZD,20030711,015500,1.9312,1.9312,1.9306,1.9306
EURNZD,20030711,015600,1.9306,1.9312,1.9306,1.9312
EURNZD,20030711,015700,1.9312,1.9315,1.9312,1.9315
EURNZD,20030711,015800,1.9315,1.9315,1.9315,1.9315
EURNZD,20030711,015900,1.9315,1.9318,1.9315,1.9318
EURNZD,20030711,020000,1.9320,1.9320,1.9320,1.9320
EURNZD,20030711,020100,1.9320,1.9320,1.9320,1.9320
EURNZD,20030711,020200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030711,020300,1.9325,1.9327,1.9325,1.9327
EURNZD,20030711,020400,1.9328,1.9328,1.9328,1.9328
EURNZD,20030711,020500,1.9328,1.9328,1.9328,1.9328
EURNZD,20030711,020600,1.9328,1.9328,1.9328,1.9328
EURNZD,20030711,020700,1.9328,1.9328,1.9323,1.9323
EURNZD,20030711,020800,1.9326,1.9331,1.9326,1.9331
EURNZD,20030711,020900,1.9331,1.9334,1.9331,1.9334
EURNZD,20030711,021000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030711,021100,1.9330,1.9330,1.9330,1.9330
EURNZD,20030711,021200,1.9330,1.9330,1.9327,1.9327
EURNZD,20030711,021300,1.9327,1.9327,1.9325,1.9325
EURNZD,20030711,021400,1.9325,1.9327,1.9325,1.9327
EURNZD,20030711,021500,1.9329,1.9332,1.9329,1.9332
EURNZD,20030711,021600,1.9332,1.9332,1.9332,1.9332
EURNZD,20030711,021700,1.9327,1.9327,1.9325,1.9325
EURNZD,20030711,021800,1.9325,1.9327,1.9325,1.9327
EURNZD,20030711,021900,1.9327,1.9327,1.9324,1.9324
EURNZD,20030711,022000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030711,022100,1.9323,1.9323,1.9318,1.9318
EURNZD,20030711,022200,1.9316,1.9317,1.9316,1.9316
EURNZD,20030711,022300,1.9313,1.9313,1.9310,1.9310
EURNZD,20030711,022400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030711,022500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030711,022600,1.9309,1.9309,1.9309,1.9309
EURNZD,20030711,022700,1.9312,1.9312,1.9311,1.9311
EURNZD,20030711,022800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030711,022900,1.9311,1.9311,1.9305,1.9305
EURNZD,20030711,023000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030711,023100,1.9305,1.9323,1.9305,1.9322
EURNZD,20030711,023200,1.9322,1.9322,1.9316,1.9316
EURNZD,20030711,023300,1.9316,1.9316,1.9316,1.9316
EURNZD,20030711,023400,1.9316,1.9316,1.9316,1.9316
EURNZD,20030711,023500,1.9316,1.9316,1.9316,1.9316
EURNZD,20030711,023600,1.9320,1.9324,1.9320,1.9324
EURNZD,20030711,023700,1.9325,1.9325,1.9320,1.9320
EURNZD,20030711,023800,1.9320,1.9320,1.9320,1.9320
EURNZD,20030711,023900,1.9320,1.9320,1.9320,1.9320
EURNZD,20030711,024000,1.9320,1.9320,1.9317,1.9318
EURNZD,20030711,024100,1.9323,1.9323,1.9318,1.9318
EURNZD,20030711,024200,1.9318,1.9318,1.9306,1.9306
EURNZD,20030711,024300,1.9305,1.9305,1.9301,1.9301
EURNZD,20030711,024400,1.9301,1.9301,1.9301,1.9301
EURNZD,20030711,024500,1.9301,1.9301,1.9301,1.9301
EURNZD,20030711,024600,1.9301,1.9301,1.9301,1.9301
EURNZD,20030711,024700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030711,024800,1.9299,1.9299,1.9297,1.9297
EURNZD,20030711,024900,1.9297,1.9298,1.9297,1.9298
EURNZD,20030711,025000,1.9298,1.9298,1.9298,1.9298
EURNZD,20030711,025100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030711,025200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030711,025300,1.9299,1.9299,1.9298,1.9298
EURNZD,20030711,025400,1.9298,1.9298,1.9298,1.9298
EURNZD,20030711,025500,1.9298,1.9298,1.9298,1.9298
EURNZD,20030711,025600,1.9298,1.9298,1.9298,1.9298
EURNZD,20030711,025700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030711,025800,1.9294,1.9294,1.9292,1.9292
EURNZD,20030711,025900,1.9292,1.9292,1.9292,1.9292
EURNZD,20030711,030000,1.9292,1.9292,1.9288,1.9288
EURNZD,20030711,030100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030711,030200,1.9291,1.9294,1.9291,1.9294
EURNZD,20030711,030300,1.9294,1.9294,1.9294,1.9294
EURNZD,20030711,030400,1.9290,1.9290,1.9290,1.9290
EURNZD,20030711,030500,1.9289,1.9289,1.9289,1.9289
EURNZD,20030711,030600,1.9292,1.9292,1.9292,1.9292
EURNZD,20030711,030700,1.9292,1.9292,1.9292,1.9292
EURNZD,20030711,030800,1.9292,1.9292,1.9291,1.9291
EURNZD,20030711,030900,1.9291,1.9292,1.9291,1.9292
EURNZD,20030711,031000,1.9292,1.9292,1.9292,1.9292
EURNZD,20030711,031100,1.9292,1.9292,1.9292,1.9292
EURNZD,20030711,031200,1.9292,1.9292,1.9292,1.9292
EURNZD,20030711,031300,1.9296,1.9296,1.9296,1.9296
EURNZD,20030711,031400,1.9294,1.9294,1.9290,1.9290
EURNZD,20030711,031500,1.9290,1.9290,1.9289,1.9289
EURNZD,20030711,031600,1.9289,1.9289,1.9289,1.9289
EURNZD,20030711,031700,1.9289,1.9289,1.9286,1.9286
EURNZD,20030711,031800,1.9285,1.9285,1.9283,1.9283
EURNZD,20030711,031900,1.9284,1.9284,1.9282,1.9283
EURNZD,20030711,032000,1.9283,1.9284,1.9283,1.9283
EURNZD,20030711,032100,1.9280,1.9280,1.9275,1.9276
EURNZD,20030711,032200,1.9277,1.9278,1.9274,1.9278
EURNZD,20030711,032300,1.9278,1.9278,1.9278,1.9278
EURNZD,20030711,032400,1.9278,1.9278,1.9278,1.9278
EURNZD,20030711,032500,1.9278,1.9278,1.9271,1.9271
EURNZD,20030711,032600,1.9272,1.9274,1.9272,1.9274
EURNZD,20030711,032700,1.9274,1.9275,1.9274,1.9275
EURNZD,20030711,032800,1.9275,1.9282,1.9275,1.9282
EURNZD,20030711,032900,1.9282,1.9282,1.9282,1.9282
EURNZD,20030711,033000,1.9281,1.9285,1.9281,1.9285
EURNZD,20030711,033100,1.9286,1.9286,1.9286,1.9286
EURNZD,20030711,033200,1.9286,1.9286,1.9286,1.9286
EURNZD,20030711,033300,1.9282,1.9282,1.9280,1.9280
EURNZD,20030711,033400,1.9280,1.9283,1.9280,1.9283
EURNZD,20030711,033500,1.9284,1.9289,1.9284,1.9289
EURNZD,20030711,033600,1.9289,1.9289,1.9289,1.9289
EURNZD,20030711,033700,1.9289,1.9289,1.9289,1.9289
EURNZD,20030711,033800,1.9288,1.9288,1.9288,1.9288
EURNZD,20030711,033900,1.9288,1.9288,1.9284,1.9284
EURNZD,20030711,034000,1.9283,1.9283,1.9282,1.9282
EURNZD,20030711,034100,1.9282,1.9282,1.9282,1.9282
EURNZD,20030711,034200,1.9282,1.9282,1.9282,1.9282
EURNZD,20030711,034300,1.9282,1.9282,1.9282,1.9282
EURNZD,20030711,034400,1.9282,1.9282,1.9282,1.9282
EURNZD,20030711,034500,1.9280,1.9280,1.9279,1.9279
EURNZD,20030711,034600,1.9278,1.9278,1.9276,1.9278
EURNZD,20030711,034700,1.9279,1.9279,1.9279,1.9279
EURNZD,20030711,034800,1.9279,1.9279,1.9279,1.9279
EURNZD,20030711,034900,1.9279,1.9283,1.9279,1.9283
EURNZD,20030711,035000,1.9283,1.9283,1.9283,1.9283
EURNZD,20030711,035100,1.9283,1.9283,1.9278,1.9278
EURNZD,20030711,035200,1.9279,1.9282,1.9279,1.9282
EURNZD,20030711,035300,1.9281,1.9281,1.9278,1.9278
EURNZD,20030711,035400,1.9278,1.9278,1.9273,1.9273
EURNZD,20030711,035500,1.9272,1.9272,1.9272,1.9272
EURNZD,20030711,035600,1.9272,1.9275,1.9271,1.9274
EURNZD,20030711,035700,1.9273,1.9273,1.9273,1.9273
EURNZD,20030711,035800,1.9273,1.9273,1.9268,1.9268
EURNZD,20030711,035900,1.9267,1.9267,1.9266,1.9266
EURNZD,20030711,040000,1.9266,1.9266,1.9266,1.9266
EURNZD,20030711,040100,1.9264,1.9264,1.9238,1.9238
EURNZD,20030711,040200,1.9239,1.9249,1.9239,1.9249
EURNZD,20030711,040300,1.9248,1.9248,1.9245,1.9248
EURNZD,20030711,040400,1.9250,1.9254,1.9250,1.9253
EURNZD,20030711,040500,1.9253,1.9253,1.9253,1.9253
EURNZD,20030711,040600,1.9254,1.9254,1.9251,1.9251
EURNZD,20030711,040700,1.9251,1.9251,1.9251,1.9251
EURNZD,20030711,040800,1.9247,1.9250,1.9247,1.9250
EURNZD,20030711,040900,1.9253,1.9263,1.9253,1.9263
EURNZD,20030711,041000,1.9263,1.9263,1.9263,1.9263
EURNZD,20030711,041100,1.9259,1.9259,1.9256,1.9256
EURNZD,20030711,041200,1.9257,1.9257,1.9257,1.9257
EURNZD,20030711,041300,1.9254,1.9254,1.9253,1.9253
EURNZD,20030711,041400,1.9253,1.9257,1.9251,1.9257
EURNZD,20030711,041500,1.9258,1.9258,1.9250,1.9250
EURNZD,20030711,041600,1.9249,1.9249,1.9249,1.9249
EURNZD,20030711,041700,1.9249,1.9249,1.9249,1.9249
EURNZD,20030711,041800,1.9249,1.9249,1.9246,1.9246
EURNZD,20030711,041900,1.9246,1.9247,1.9246,1.9247
EURNZD,20030711,042000,1.9248,1.9250,1.9248,1.9250
EURNZD,20030711,042100,1.9250,1.9250,1.9250,1.9250
EURNZD,20030711,042200,1.9250,1.9250,1.9250,1.9250
EURNZD,20030711,042300,1.9250,1.9250,1.9249,1.9249
EURNZD,20030711,042400,1.9248,1.9248,1.9247,1.9247
EURNZD,20030711,042500,1.9247,1.9247,1.9247,1.9247
EURNZD,20030711,042600,1.9247,1.9247,1.9247,1.9247
EURNZD,20030711,042700,1.9241,1.9241,1.9234,1.9234
EURNZD,20030711,042800,1.9233,1.9233,1.9232,1.9232
EURNZD,20030711,042900,1.9231,1.9232,1.9231,1.9232
EURNZD,20030711,043000,1.9233,1.9233,1.9233,1.9233
EURNZD,20030711,043100,1.9233,1.9233,1.9230,1.9230
EURNZD,20030711,043200,1.9230,1.9230,1.9230,1.9230
EURNZD,20030711,043300,1.9230,1.9230,1.9230,1.9230
EURNZD,20030711,043400,1.9230,1.9236,1.9230,1.9236
EURNZD,20030711,043500,1.9236,1.9237,1.9236,1.9237
EURNZD,20030711,043600,1.9237,1.9237,1.9237,1.9237
EURNZD,20030711,043700,1.9236,1.9236,1.9234,1.9234
EURNZD,20030711,043800,1.9233,1.9234,1.9233,1.9234
EURNZD,20030711,043900,1.9234,1.9234,1.9233,1.9233
EURNZD,20030711,044000,1.9231,1.9232,1.9230,1.9232
EURNZD,20030711,044100,1.9234,1.9235,1.9234,1.9235
EURNZD,20030711,044200,1.9236,1.9238,1.9236,1.9237
EURNZD,20030711,044300,1.9236,1.9236,1.9236,1.9236
EURNZD,20030711,044400,1.9236,1.9236,1.9236,1.9236
EURNZD,20030711,044500,1.9239,1.9240,1.9238,1.9238
EURNZD,20030711,044600,1.9238,1.9238,1.9238,1.9238
EURNZD,20030711,044700,1.9238,1.9238,1.9238,1.9238
EURNZD,20030711,044800,1.9238,1.9238,1.9234,1.9234
EURNZD,20030711,044900,1.9233,1.9233,1.9229,1.9229
EURNZD,20030711,045000,1.9227,1.9228,1.9227,1.9228
EURNZD,20030711,045100,1.9229,1.9229,1.9229,1.9229
EURNZD,20030711,045200,1.9229,1.9229,1.9229,1.9229
EURNZD,20030711,045300,1.9229,1.9229,1.9229,1.9229
EURNZD,20030711,045400,1.9229,1.9231,1.9229,1.9231
EURNZD,20030711,045500,1.9231,1.9231,1.9227,1.9227
EURNZD,20030711,045600,1.9227,1.9230,1.9227,1.9230
EURNZD,20030711,045700,1.9231,1.9231,1.9231,1.9231
EURNZD,20030711,045800,1.9231,1.9235,1.9231,1.9234
EURNZD,20030711,045900,1.9234,1.9234,1.9229,1.9229
EURNZD,20030711,050000,1.9229,1.9229,1.9229,1.9229
EURNZD,20030711,050100,1.9229,1.9229,1.9229,1.9229
EURNZD,20030711,050200,1.9222,1.9222,1.9222,1.9222
EURNZD,20030711,050300,1.9222,1.9222,1.9221,1.9221
EURNZD,20030711,050400,1.9221,1.9221,1.9220,1.9220
EURNZD,20030711,050500,1.9219,1.9219,1.9218,1.9218
EURNZD,20030711,050600,1.9218,1.9221,1.9218,1.9221
EURNZD,20030711,050700,1.9221,1.9221,1.9221,1.9221
EURNZD,20030711,050800,1.9221,1.9221,1.9221,1.9221
EURNZD,20030711,050900,1.9222,1.9224,1.9222,1.9224
EURNZD,20030711,051000,1.9224,1.9224,1.9224,1.9224
EURNZD,20030711,051100,1.9224,1.9224,1.9224,1.9224
EURNZD,20030711,051200,1.9224,1.9225,1.9224,1.9225
EURNZD,20030711,051300,1.9225,1.9225,1.9225,1.9225
EURNZD,20030711,051400,1.9225,1.9225,1.9225,1.9225
EURNZD,20030711,051500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030711,051600,1.9230,1.9231,1.9230,1.9231
EURNZD,20030711,051700,1.9231,1.9231,1.9230,1.9230
EURNZD,20030711,051800,1.9230,1.9230,1.9227,1.9227
EURNZD,20030711,051900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030711,052000,1.9227,1.9227,1.9227,1.9227
EURNZD,20030711,052100,1.9229,1.9231,1.9229,1.9231
EURNZD,20030711,052200,1.9231,1.9231,1.9231,1.9231
EURNZD,20030711,052300,1.9232,1.9232,1.9232,1.9232
EURNZD,20030711,052400,1.9232,1.9232,1.9232,1.9232
EURNZD,20030711,052500,1.9232,1.9232,1.9229,1.9229
EURNZD,20030711,052600,1.9229,1.9229,1.9228,1.9228
EURNZD,20030711,052700,1.9227,1.9227,1.9227,1.9227
EURNZD,20030711,052800,1.9227,1.9227,1.9223,1.9223
EURNZD,20030711,052900,1.9223,1.9223,1.9223,1.9223
EURNZD,20030711,053000,1.9222,1.9222,1.9222,1.9222
EURNZD,20030711,053100,1.9222,1.9222,1.9222,1.9222
EURNZD,20030711,053200,1.9222,1.9223,1.9221,1.9223
EURNZD,20030711,053300,1.9223,1.9223,1.9220,1.9220
EURNZD,20030711,053400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030711,053500,1.9224,1.9224,1.9223,1.9223
EURNZD,20030711,053600,1.9223,1.9223,1.9218,1.9219
EURNZD,20030711,053700,1.9220,1.9222,1.9220,1.9222
EURNZD,20030711,053800,1.9221,1.9221,1.9220,1.9221
EURNZD,20030711,053900,1.9221,1.9221,1.9216,1.9216
EURNZD,20030711,054000,1.9216,1.9216,1.9216,1.9216
EURNZD,20030711,054100,1.9210,1.9210,1.9209,1.9209
EURNZD,20030711,054200,1.9209,1.9209,1.9203,1.9203
EURNZD,20030711,054300,1.9203,1.9203,1.9203,1.9203
EURNZD,20030711,054400,1.9203,1.9203,1.9181,1.9186
EURNZD,20030711,054500,1.9187,1.9202,1.9187,1.9202
EURNZD,20030711,054600,1.9202,1.9202,1.9202,1.9202
EURNZD,20030711,054700,1.9205,1.9206,1.9205,1.9206
EURNZD,20030711,054800,1.9206,1.9207,1.9206,1.9207
EURNZD,20030711,054900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030711,055000,1.9207,1.9207,1.9205,1.9205
EURNZD,20030711,055100,1.9205,1.9205,1.9197,1.9197
EURNZD,20030711,055200,1.9198,1.9199,1.9198,1.9199
EURNZD,20030711,055300,1.9200,1.9201,1.9200,1.9201
EURNZD,20030711,055400,1.9201,1.9201,1.9201,1.9201
EURNZD,20030711,055500,1.9201,1.9205,1.9201,1.9205
EURNZD,20030711,055600,1.9205,1.9205,1.9205,1.9205
EURNZD,20030711,055700,1.9204,1.9204,1.9194,1.9194
EURNZD,20030711,055800,1.9195,1.9195,1.9195,1.9195
EURNZD,20030711,055900,1.9195,1.9195,1.9195,1.9195
EURNZD,20030711,060000,1.9195,1.9195,1.9195,1.9195
EURNZD,20030711,060100,1.9195,1.9195,1.9195,1.9195
EURNZD,20030711,060200,1.9195,1.9196,1.9194,1.9196
EURNZD,20030711,060300,1.9197,1.9204,1.9197,1.9204
EURNZD,20030711,060400,1.9209,1.9213,1.9209,1.9212
EURNZD,20030711,060500,1.9212,1.9213,1.9212,1.9213
EURNZD,20030711,060600,1.9213,1.9213,1.9213,1.9213
EURNZD,20030711,060700,1.9211,1.9211,1.9203,1.9203
EURNZD,20030711,060800,1.9201,1.9201,1.9182,1.9182
EURNZD,20030711,060900,1.9183,1.9188,1.9183,1.9188
EURNZD,20030711,061000,1.9188,1.9190,1.9188,1.9190
EURNZD,20030711,061100,1.9190,1.9190,1.9178,1.9178
EURNZD,20030711,061200,1.9178,1.9178,1.9178,1.9178
EURNZD,20030711,061300,1.9181,1.9181,1.9181,1.9181
EURNZD,20030711,061400,1.9181,1.9181,1.9181,1.9181
EURNZD,20030711,061500,1.9181,1.9189,1.9181,1.9189
EURNZD,20030711,061600,1.9189,1.9189,1.9189,1.9189
EURNZD,20030711,061700,1.9189,1.9190,1.9189,1.9190
EURNZD,20030711,061800,1.9191,1.9194,1.9191,1.9194
EURNZD,20030711,061900,1.9194,1.9194,1.9193,1.9193
EURNZD,20030711,062000,1.9193,1.9194,1.9193,1.9194
EURNZD,20030711,062100,1.9194,1.9194,1.9194,1.9194
EURNZD,20030711,062200,1.9194,1.9194,1.9194,1.9194
EURNZD,20030711,062300,1.9194,1.9194,1.9194,1.9194
EURNZD,20030711,062400,1.9197,1.9197,1.9197,1.9197
EURNZD,20030711,062500,1.9204,1.9204,1.9185,1.9185
EURNZD,20030711,062600,1.9185,1.9196,1.9185,1.9195
EURNZD,20030711,062700,1.9194,1.9194,1.9190,1.9190
EURNZD,20030711,062800,1.9190,1.9190,1.9189,1.9189
EURNZD,20030711,062900,1.9189,1.9189,1.9189,1.9189
EURNZD,20030711,063000,1.9189,1.9189,1.9176,1.9178
EURNZD,20030711,063100,1.9179,1.9181,1.9179,1.9181
EURNZD,20030711,063200,1.9182,1.9196,1.9182,1.9196
EURNZD,20030711,063300,1.9199,1.9202,1.9199,1.9202
EURNZD,20030711,063400,1.9202,1.9203,1.9202,1.9203
EURNZD,20030711,063500,1.9202,1.9202,1.9202,1.9202
EURNZD,20030711,063600,1.9202,1.9202,1.9202,1.9202
EURNZD,20030711,063700,1.9202,1.9202,1.9197,1.9197
EURNZD,20030711,063800,1.9197,1.9197,1.9183,1.9183
EURNZD,20030711,063900,1.9183,1.9183,1.9183,1.9183
EURNZD,20030711,064000,1.9183,1.9183,1.9183,1.9183
EURNZD,20030711,064100,1.9183,1.9183,1.9183,1.9183
EURNZD,20030711,064200,1.9183,1.9183,1.9171,1.9171
EURNZD,20030711,064300,1.9171,1.9171,1.9169,1.9169
EURNZD,20030711,064400,1.9170,1.9174,1.9170,1.9174
EURNZD,20030711,064500,1.9174,1.9174,1.9174,1.9174
EURNZD,20030711,064600,1.9174,1.9188,1.9174,1.9188
EURNZD,20030711,064700,1.9188,1.9188,1.9188,1.9188
EURNZD,20030711,064800,1.9188,1.9188,1.9188,1.9188
EURNZD,20030711,064900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030711,065000,1.9188,1.9188,1.9188,1.9188
EURNZD,20030711,065100,1.9188,1.9188,1.9184,1.9184
EURNZD,20030711,065200,1.9176,1.9176,1.9171,1.9176
EURNZD,20030711,065300,1.9176,1.9186,1.9176,1.9186
EURNZD,20030711,065400,1.9186,1.9192,1.9186,1.9192
EURNZD,20030711,065500,1.9192,1.9192,1.9192,1.9192
EURNZD,20030711,065600,1.9192,1.9192,1.9192,1.9192
EURNZD,20030711,065700,1.9192,1.9193,1.9192,1.9193
EURNZD,20030711,065800,1.9194,1.9197,1.9194,1.9196
EURNZD,20030711,065900,1.9195,1.9195,1.9194,1.9194
EURNZD,20030711,070000,1.9195,1.9196,1.9195,1.9196
EURNZD,20030711,070100,1.9196,1.9196,1.9196,1.9196
EURNZD,20030711,070200,1.9193,1.9205,1.9193,1.9205
EURNZD,20030711,070300,1.9205,1.9205,1.9203,1.9203
EURNZD,20030711,070400,1.9203,1.9203,1.9203,1.9203
EURNZD,20030711,070500,1.9203,1.9203,1.9203,1.9203
EURNZD,20030711,070600,1.9203,1.9203,1.9200,1.9200
EURNZD,20030711,070700,1.9201,1.9209,1.9201,1.9204
EURNZD,20030711,070800,1.9202,1.9202,1.9200,1.9201
EURNZD,20030711,070900,1.9203,1.9204,1.9203,1.9204
EURNZD,20030711,071000,1.9203,1.9203,1.9203,1.9203
EURNZD,20030711,071100,1.9204,1.9206,1.9204,1.9206
EURNZD,20030711,071200,1.9206,1.9206,1.9191,1.9191
EURNZD,20030711,071300,1.9189,1.9189,1.9186,1.9189
EURNZD,20030711,071400,1.9189,1.9189,1.9189,1.9189
EURNZD,20030711,071500,1.9189,1.9189,1.9189,1.9189
EURNZD,20030711,071600,1.9193,1.9193,1.9193,1.9193
EURNZD,20030711,071700,1.9179,1.9182,1.9179,1.9182
EURNZD,20030711,071800,1.9182,1.9193,1.9182,1.9193
EURNZD,20030711,071900,1.9193,1.9193,1.9193,1.9193
EURNZD,20030711,072000,1.9193,1.9193,1.9193,1.9193
EURNZD,20030711,072100,1.9193,1.9193,1.9193,1.9193
EURNZD,20030711,072200,1.9193,1.9193,1.9193,1.9193
EURNZD,20030711,072300,1.9185,1.9189,1.9185,1.9189
EURNZD,20030711,072400,1.9187,1.9187,1.9184,1.9186
EURNZD,20030711,072500,1.9186,1.9192,1.9186,1.9192
EURNZD,20030711,072600,1.9194,1.9195,1.9194,1.9195
EURNZD,20030711,072700,1.9195,1.9206,1.9195,1.9206
EURNZD,20030711,072800,1.9206,1.9206,1.9200,1.9200
EURNZD,20030711,072900,1.9200,1.9200,1.9200,1.9200
EURNZD,20030711,073000,1.9200,1.9200,1.9197,1.9197
EURNZD,20030711,073100,1.9197,1.9197,1.9197,1.9197
EURNZD,20030711,073200,1.9197,1.9197,1.9195,1.9195
EURNZD,20030711,073300,1.9194,1.9194,1.9194,1.9194
EURNZD,20030711,073400,1.9194,1.9194,1.9194,1.9194
EURNZD,20030711,073500,1.9194,1.9194,1.9186,1.9186
EURNZD,20030711,073600,1.9183,1.9183,1.9181,1.9181
EURNZD,20030711,073700,1.9181,1.9186,1.9181,1.9185
EURNZD,20030711,073800,1.9182,1.9182,1.9174,1.9176
EURNZD,20030711,073900,1.9176,1.9176,1.9176,1.9176
EURNZD,20030711,074000,1.9176,1.9176,1.9176,1.9176
EURNZD,20030711,074100,1.9176,1.9177,1.9175,1.9175
EURNZD,20030711,074200,1.9175,1.9175,1.9175,1.9175
EURNZD,20030711,074300,1.9175,1.9178,1.9175,1.9178
EURNZD,20030711,074400,1.9179,1.9181,1.9179,1.9181
EURNZD,20030711,074500,1.9181,1.9181,1.9181,1.9181
EURNZD,20030711,074600,1.9180,1.9182,1.9180,1.9182
EURNZD,20030711,074700,1.9182,1.9182,1.9182,1.9182
EURNZD,20030711,074800,1.9182,1.9182,1.9182,1.9182
EURNZD,20030711,074900,1.9182,1.9182,1.9173,1.9173
EURNZD,20030711,075000,1.9174,1.9176,1.9174,1.9176
EURNZD,20030711,075100,1.9176,1.9179,1.9176,1.9179
EURNZD,20030711,075200,1.9179,1.9179,1.9179,1.9179
EURNZD,20030711,075300,1.9179,1.9179,1.9179,1.9179
EURNZD,20030711,075400,1.9179,1.9179,1.9179,1.9179
EURNZD,20030711,075500,1.9179,1.9180,1.9179,1.9180
EURNZD,20030711,075600,1.9180,1.9180,1.9180,1.9180
EURNZD,20030711,075700,1.9180,1.9180,1.9180,1.9180
EURNZD,20030711,075800,1.9180,1.9181,1.9180,1.9181
EURNZD,20030711,075900,1.9183,1.9190,1.9183,1.9190
EURNZD,20030711,080000,1.9190,1.9190,1.9190,1.9190
EURNZD,20030711,080100,1.9189,1.9190,1.9189,1.9190
EURNZD,20030711,080200,1.9190,1.9190,1.9190,1.9190
EURNZD,20030711,080300,1.9192,1.9193,1.9190,1.9190
EURNZD,20030711,080400,1.9190,1.9190,1.9190,1.9190
EURNZD,20030711,080500,1.9190,1.9190,1.9190,1.9190
EURNZD,20030711,080600,1.9188,1.9188,1.9186,1.9186
EURNZD,20030711,080700,1.9186,1.9186,1.9182,1.9182
EURNZD,20030711,080800,1.9181,1.9181,1.9181,1.9181
EURNZD,20030711,080900,1.9181,1.9181,1.9181,1.9181
EURNZD,20030711,081000,1.9181,1.9181,1.9181,1.9181
EURNZD,20030711,081100,1.9181,1.9181,1.9179,1.9179
EURNZD,20030711,081200,1.9179,1.9181,1.9177,1.9181
EURNZD,20030711,081300,1.9181,1.9182,1.9181,1.9182
EURNZD,20030711,081400,1.9181,1.9181,1.9181,1.9181
EURNZD,20030711,081500,1.9180,1.9182,1.9180,1.9182
EURNZD,20030711,081600,1.9178,1.9178,1.9178,1.9178
EURNZD,20030711,081700,1.9178,1.9182,1.9178,1.9181
EURNZD,20030711,081800,1.9180,1.9180,1.9180,1.9180
EURNZD,20030711,081900,1.9182,1.9183,1.9181,1.9181
EURNZD,20030711,082000,1.9180,1.9180,1.9179,1.9179
EURNZD,20030711,082100,1.9179,1.9179,1.9174,1.9174
EURNZD,20030711,082200,1.9174,1.9175,1.9174,1.9174
EURNZD,20030711,082300,1.9176,1.9181,1.9176,1.9181
EURNZD,20030711,082400,1.9182,1.9182,1.9179,1.9179
EURNZD,20030711,082500,1.9178,1.9178,1.9175,1.9176
EURNZD,20030711,082600,1.9176,1.9176,1.9174,1.9174
EURNZD,20030711,082700,1.9173,1.9173,1.9172,1.9172
EURNZD,20030711,082800,1.9175,1.9180,1.9175,1.9180
EURNZD,20030711,082900,1.9182,1.9183,1.9182,1.9183
EURNZD,20030711,083000,1.9183,1.9191,1.9183,1.9191
EURNZD,20030711,083100,1.9191,1.9192,1.9190,1.9192
EURNZD,20030711,083200,1.9194,1.9197,1.9194,1.9196
EURNZD,20030711,083300,1.9193,1.9193,1.9190,1.9190
EURNZD,20030711,083400,1.9190,1.9190,1.9188,1.9188
EURNZD,20030711,083500,1.9187,1.9187,1.9185,1.9185
EURNZD,20030711,083600,1.9185,1.9185,1.9185,1.9185
EURNZD,20030711,083700,1.9185,1.9188,1.9184,1.9188
EURNZD,20030711,083800,1.9188,1.9188,1.9188,1.9188
EURNZD,20030711,083900,1.9188,1.9188,1.9178,1.9178
EURNZD,20030711,084000,1.9177,1.9177,1.9176,1.9176
EURNZD,20030711,084100,1.9176,1.9176,1.9176,1.9176
EURNZD,20030711,084200,1.9172,1.9172,1.9169,1.9169
EURNZD,20030711,084300,1.9169,1.9169,1.9164,1.9168
EURNZD,20030711,084400,1.9171,1.9173,1.9171,1.9173
EURNZD,20030711,084500,1.9173,1.9176,1.9173,1.9176
EURNZD,20030711,084600,1.9178,1.9180,1.9178,1.9179
EURNZD,20030711,084700,1.9177,1.9177,1.9175,1.9175
EURNZD,20030711,084800,1.9175,1.9177,1.9175,1.9177
EURNZD,20030711,084900,1.9176,1.9176,1.9174,1.9174
EURNZD,20030711,085000,1.9173,1.9173,1.9172,1.9172
EURNZD,20030711,085100,1.9171,1.9173,1.9169,1.9173
EURNZD,20030711,085200,1.9173,1.9179,1.9173,1.9179
EURNZD,20030711,085300,1.9178,1.9178,1.9177,1.9177
EURNZD,20030711,085400,1.9177,1.9177,1.9172,1.9172
EURNZD,20030711,085500,1.9171,1.9173,1.9171,1.9173
EURNZD,20030711,085600,1.9173,1.9173,1.9173,1.9173
EURNZD,20030711,085700,1.9173,1.9176,1.9173,1.9176
EURNZD,20030711,085800,1.9177,1.9181,1.9177,1.9181
EURNZD,20030711,085900,1.9182,1.9206,1.9182,1.9206
EURNZD,20030711,090000,1.9206,1.9206,1.9204,1.9204
EURNZD,20030711,090100,1.9204,1.9209,1.9204,1.9205
EURNZD,20030711,090200,1.9202,1.9202,1.9196,1.9196
EURNZD,20030711,090300,1.9196,1.9196,1.9195,1.9195
EURNZD,20030711,090400,1.9195,1.9195,1.9194,1.9194
EURNZD,20030711,090500,1.9193,1.9193,1.9188,1.9188
EURNZD,20030711,090600,1.9187,1.9190,1.9187,1.9190
EURNZD,20030711,090700,1.9192,1.9193,1.9192,1.9193
EURNZD,20030711,090800,1.9193,1.9194,1.9193,1.9194
EURNZD,20030711,090900,1.9193,1.9195,1.9193,1.9195
EURNZD,20030711,091000,1.9195,1.9197,1.9195,1.9196
EURNZD,20030711,091100,1.9196,1.9199,1.9195,1.9199
EURNZD,20030711,091200,1.9199,1.9199,1.9197,1.9197
EURNZD,20030711,091300,1.9197,1.9197,1.9197,1.9197
EURNZD,20030711,091400,1.9197,1.9200,1.9197,1.9200
EURNZD,20030711,091500,1.9202,1.9207,1.9201,1.9207
EURNZD,20030711,091600,1.9206,1.9206,1.9205,1.9205
EURNZD,20030711,091700,1.9204,1.9204,1.9204,1.9204
EURNZD,20030711,091800,1.9204,1.9204,1.9194,1.9197
EURNZD,20030711,091900,1.9200,1.9200,1.9200,1.9200
EURNZD,20030711,092000,1.9200,1.9201,1.9200,1.9201
EURNZD,20030711,092100,1.9200,1.9200,1.9199,1.9199
EURNZD,20030711,092200,1.9199,1.9199,1.9195,1.9195
EURNZD,20030711,092300,1.9195,1.9197,1.9195,1.9197
EURNZD,20030711,092400,1.9198,1.9203,1.9197,1.9203
EURNZD,20030711,092500,1.9203,1.9203,1.9202,1.9202
EURNZD,20030711,092600,1.9202,1.9202,1.9199,1.9199
EURNZD,20030711,092700,1.9198,1.9199,1.9198,1.9199
EURNZD,20030711,092800,1.9200,1.9203,1.9200,1.9203
EURNZD,20030711,092900,1.9201,1.9201,1.9199,1.9199
EURNZD,20030711,093000,1.9199,1.9218,1.9199,1.9217
EURNZD,20030711,093100,1.9213,1.9215,1.9212,1.9212
EURNZD,20030711,093200,1.9208,1.9208,1.9206,1.9206
EURNZD,20030711,093300,1.9206,1.9207,1.9206,1.9207
EURNZD,20030711,093400,1.9209,1.9210,1.9209,1.9210
EURNZD,20030711,093500,1.9210,1.9211,1.9210,1.9211
EURNZD,20030711,093600,1.9212,1.9212,1.9211,1.9212
EURNZD,20030711,093700,1.9215,1.9220,1.9215,1.9220
EURNZD,20030711,093800,1.9220,1.9221,1.9210,1.9216
EURNZD,20030711,093900,1.9217,1.9223,1.9205,1.9205
EURNZD,20030711,094000,1.9205,1.9206,1.9205,1.9206
EURNZD,20030711,094100,1.9206,1.9206,1.9206,1.9206
EURNZD,20030711,094200,1.9206,1.9206,1.9206,1.9206
EURNZD,20030711,094300,1.9204,1.9204,1.9203,1.9203
EURNZD,20030711,094400,1.9203,1.9205,1.9203,1.9205
EURNZD,20030711,094500,1.9204,1.9204,1.9202,1.9204
EURNZD,20030711,094600,1.9205,1.9208,1.9205,1.9208
EURNZD,20030711,094700,1.9208,1.9208,1.9208,1.9208
EURNZD,20030711,094800,1.9208,1.9208,1.9203,1.9203
EURNZD,20030711,094900,1.9203,1.9203,1.9203,1.9203
EURNZD,20030711,095000,1.9203,1.9204,1.9200,1.9204
EURNZD,20030711,095100,1.9206,1.9211,1.9206,1.9207
EURNZD,20030711,095200,1.9206,1.9206,1.9203,1.9203
EURNZD,20030711,095300,1.9203,1.9203,1.9203,1.9203
EURNZD,20030711,095400,1.9203,1.9227,1.9203,1.9227
EURNZD,20030711,095500,1.9227,1.9227,1.9222,1.9222
EURNZD,20030711,095600,1.9220,1.9223,1.9220,1.9223
EURNZD,20030711,095700,1.9225,1.9228,1.9225,1.9228
EURNZD,20030711,095800,1.9222,1.9227,1.9214,1.9227
EURNZD,20030711,095900,1.9228,1.9232,1.9228,1.9231
EURNZD,20030711,100000,1.9230,1.9230,1.9228,1.9229
EURNZD,20030711,100100,1.9229,1.9229,1.9227,1.9227
EURNZD,20030711,100200,1.9227,1.9227,1.9227,1.9227
EURNZD,20030711,100300,1.9228,1.9230,1.9228,1.9230
EURNZD,20030711,100400,1.9229,1.9229,1.9226,1.9226
EURNZD,20030711,100500,1.9225,1.9226,1.9225,1.9226
EURNZD,20030711,100600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030711,100700,1.9227,1.9227,1.9223,1.9224
EURNZD,20030711,100800,1.9223,1.9225,1.9223,1.9225
EURNZD,20030711,100900,1.9226,1.9226,1.9226,1.9226
EURNZD,20030711,101000,1.9226,1.9229,1.9226,1.9229
EURNZD,20030711,101100,1.9229,1.9232,1.9229,1.9231
EURNZD,20030711,101200,1.9230,1.9241,1.9230,1.9241
EURNZD,20030711,101300,1.9240,1.9240,1.9231,1.9231
EURNZD,20030711,101400,1.9228,1.9228,1.9218,1.9218
EURNZD,20030711,101500,1.9216,1.9227,1.9215,1.9227
EURNZD,20030711,101600,1.9229,1.9229,1.9229,1.9229
EURNZD,20030711,101700,1.9230,1.9233,1.9230,1.9232
EURNZD,20030711,101800,1.9230,1.9230,1.9228,1.9228
EURNZD,20030711,101900,1.9227,1.9228,1.9227,1.9228
EURNZD,20030711,102000,1.9228,1.9231,1.9228,1.9231
EURNZD,20030711,102100,1.9231,1.9231,1.9227,1.9227
EURNZD,20030711,102200,1.9226,1.9226,1.9222,1.9222
EURNZD,20030711,102300,1.9222,1.9222,1.9218,1.9218
EURNZD,20030711,102400,1.9217,1.9217,1.9215,1.9216
EURNZD,20030711,102500,1.9216,1.9217,1.9215,1.9215
EURNZD,20030711,102600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030711,102700,1.9215,1.9215,1.9215,1.9215
EURNZD,20030711,102800,1.9215,1.9216,1.9215,1.9216
EURNZD,20030711,102900,1.9216,1.9217,1.9216,1.9217
EURNZD,20030711,103000,1.9217,1.9217,1.9217,1.9217
EURNZD,20030711,103100,1.9217,1.9218,1.9217,1.9218
EURNZD,20030711,103200,1.9218,1.9218,1.9218,1.9218
EURNZD,20030711,103300,1.9218,1.9218,1.9216,1.9218
EURNZD,20030711,103400,1.9219,1.9225,1.9219,1.9225
EURNZD,20030711,103500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030711,103600,1.9225,1.9228,1.9225,1.9226
EURNZD,20030711,103700,1.9226,1.9226,1.9226,1.9226
EURNZD,20030711,103800,1.9230,1.9230,1.9230,1.9230
EURNZD,20030711,103900,1.9230,1.9230,1.9230,1.9230
EURNZD,20030711,104000,1.9230,1.9230,1.9230,1.9230
EURNZD,20030711,104100,1.9230,1.9234,1.9229,1.9234
EURNZD,20030711,104200,1.9237,1.9241,1.9237,1.9241
EURNZD,20030711,104300,1.9241,1.9244,1.9241,1.9242
EURNZD,20030711,104400,1.9244,1.9245,1.9243,1.9243
EURNZD,20030711,104500,1.9245,1.9247,1.9245,1.9247
EURNZD,20030711,104600,1.9248,1.9248,1.9245,1.9245
EURNZD,20030711,104700,1.9243,1.9243,1.9241,1.9241
EURNZD,20030711,104800,1.9241,1.9244,1.9234,1.9234
EURNZD,20030711,104900,1.9232,1.9232,1.9231,1.9231
EURNZD,20030711,105000,1.9231,1.9231,1.9230,1.9230
EURNZD,20030711,105100,1.9230,1.9230,1.9230,1.9230
EURNZD,20030711,105200,1.9229,1.9230,1.9229,1.9230
EURNZD,20030711,105300,1.9230,1.9230,1.9230,1.9230
EURNZD,20030711,105400,1.9230,1.9230,1.9230,1.9230
EURNZD,20030711,105500,1.9231,1.9239,1.9231,1.9239
EURNZD,20030711,105600,1.9240,1.9241,1.9240,1.9240
EURNZD,20030711,105700,1.9238,1.9238,1.9237,1.9237
EURNZD,20030711,105800,1.9237,1.9240,1.9237,1.9240
EURNZD,20030711,105900,1.9241,1.9241,1.9239,1.9239
EURNZD,20030711,110000,1.9235,1.9237,1.9234,1.9237
EURNZD,20030711,110100,1.9237,1.9237,1.9236,1.9236
EURNZD,20030711,110200,1.9236,1.9236,1.9236,1.9236
EURNZD,20030711,110300,1.9233,1.9233,1.9231,1.9231
EURNZD,20030711,110400,1.9231,1.9231,1.9231,1.9231
EURNZD,20030711,110500,1.9231,1.9231,1.9231,1.9231
EURNZD,20030711,110600,1.9231,1.9232,1.9231,1.9232
EURNZD,20030711,110700,1.9232,1.9232,1.9232,1.9232
EURNZD,20030711,110800,1.9232,1.9232,1.9231,1.9232
EURNZD,20030711,110900,1.9233,1.9234,1.9233,1.9234
EURNZD,20030711,111000,1.9234,1.9234,1.9232,1.9232
EURNZD,20030711,111100,1.9231,1.9231,1.9229,1.9229
EURNZD,20030711,111200,1.9227,1.9227,1.9226,1.9226
EURNZD,20030711,111300,1.9225,1.9225,1.9225,1.9225
EURNZD,20030711,111400,1.9225,1.9225,1.9225,1.9225
EURNZD,20030711,111500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030711,111600,1.9225,1.9225,1.9225,1.9225
EURNZD,20030711,111700,1.9225,1.9225,1.9225,1.9225
EURNZD,20030711,111800,1.9225,1.9225,1.9225,1.9225
EURNZD,20030711,111900,1.9225,1.9225,1.9225,1.9225
EURNZD,20030711,112000,1.9224,1.9224,1.9223,1.9223
EURNZD,20030711,112100,1.9223,1.9223,1.9223,1.9223
EURNZD,20030711,112200,1.9223,1.9223,1.9223,1.9223
EURNZD,20030711,112300,1.9223,1.9223,1.9223,1.9223
EURNZD,20030711,112400,1.9223,1.9231,1.9223,1.9231
EURNZD,20030711,112500,1.9230,1.9230,1.9230,1.9230
EURNZD,20030711,112600,1.9230,1.9230,1.9230,1.9230
EURNZD,20030711,112700,1.9230,1.9230,1.9229,1.9229
EURNZD,20030711,112800,1.9229,1.9229,1.9229,1.9229
EURNZD,20030711,112900,1.9226,1.9226,1.9225,1.9225
EURNZD,20030711,113000,1.9225,1.9227,1.9225,1.9227
EURNZD,20030711,113100,1.9227,1.9227,1.9227,1.9227
EURNZD,20030711,113200,1.9227,1.9227,1.9227,1.9227
EURNZD,20030711,113300,1.9227,1.9227,1.9225,1.9225
EURNZD,20030711,113400,1.9225,1.9225,1.9225,1.9225
EURNZD,20030711,113500,1.9225,1.9225,1.9210,1.9210
EURNZD,20030711,113600,1.9208,1.9208,1.9207,1.9207
EURNZD,20030711,113700,1.9210,1.9210,1.9210,1.9210
EURNZD,20030711,113800,1.9210,1.9210,1.9207,1.9207
EURNZD,20030711,113900,1.9202,1.9202,1.9202,1.9202
EURNZD,20030711,114000,1.9202,1.9208,1.9202,1.9208
EURNZD,20030711,114100,1.9209,1.9209,1.9206,1.9206
EURNZD,20030711,114200,1.9206,1.9206,1.9206,1.9206
EURNZD,20030711,114300,1.9202,1.9202,1.9202,1.9202
EURNZD,20030711,114400,1.9202,1.9202,1.9197,1.9197
EURNZD,20030711,114500,1.9197,1.9197,1.9197,1.9197
EURNZD,20030711,114600,1.9197,1.9201,1.9197,1.9201
EURNZD,20030711,114700,1.9201,1.9201,1.9201,1.9201
EURNZD,20030711,114800,1.9201,1.9201,1.9201,1.9201
EURNZD,20030711,114900,1.9200,1.9200,1.9196,1.9196
EURNZD,20030711,115000,1.9195,1.9195,1.9195,1.9195
EURNZD,20030711,115100,1.9195,1.9201,1.9195,1.9201
EURNZD,20030711,115200,1.9202,1.9203,1.9200,1.9200
EURNZD,20030711,115300,1.9200,1.9203,1.9200,1.9203
EURNZD,20030711,115400,1.9204,1.9207,1.9204,1.9207
EURNZD,20030711,115500,1.9207,1.9208,1.9199,1.9199
EURNZD,20030711,115600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030711,115700,1.9195,1.9195,1.9194,1.9194
EURNZD,20030711,115800,1.9194,1.9194,1.9192,1.9192
EURNZD,20030711,115900,1.9192,1.9193,1.9192,1.9193
EURNZD,20030711,120000,1.9193,1.9193,1.9190,1.9190
EURNZD,20030711,120100,1.9190,1.9190,1.9190,1.9190
EURNZD,20030711,120200,1.9190,1.9203,1.9190,1.9203
EURNZD,20030711,120300,1.9204,1.9205,1.9204,1.9205
EURNZD,20030711,120400,1.9205,1.9205,1.9205,1.9205
EURNZD,20030711,120500,1.9205,1.9205,1.9205,1.9205
EURNZD,20030711,120600,1.9205,1.9205,1.9200,1.9200
EURNZD,20030711,120700,1.9200,1.9202,1.9200,1.9202
EURNZD,20030711,120800,1.9205,1.9211,1.9205,1.9211
EURNZD,20030711,120900,1.9211,1.9211,1.9211,1.9211
EURNZD,20030711,121000,1.9211,1.9211,1.9211,1.9211
EURNZD,20030711,121100,1.9211,1.9211,1.9211,1.9211
EURNZD,20030711,121200,1.9211,1.9220,1.9211,1.9220
EURNZD,20030711,121300,1.9220,1.9223,1.9220,1.9222
EURNZD,20030711,121400,1.9222,1.9222,1.9218,1.9218
EURNZD,20030711,121500,1.9218,1.9219,1.9218,1.9219
EURNZD,20030711,121600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030711,121700,1.9220,1.9221,1.9220,1.9220
EURNZD,20030711,121800,1.9223,1.9227,1.9223,1.9227
EURNZD,20030711,121900,1.9227,1.9227,1.9225,1.9225
EURNZD,20030711,122000,1.9225,1.9225,1.9216,1.9216
EURNZD,20030711,122100,1.9218,1.9222,1.9218,1.9222
EURNZD,20030711,122200,1.9222,1.9239,1.9222,1.9239
EURNZD,20030711,122300,1.9239,1.9240,1.9239,1.9240
EURNZD,20030711,122400,1.9240,1.9246,1.9240,1.9246
EURNZD,20030711,122500,1.9248,1.9258,1.9248,1.9258
EURNZD,20030711,122600,1.9256,1.9256,1.9255,1.9255
EURNZD,20030711,122700,1.9255,1.9255,1.9255,1.9255
EURNZD,20030711,122800,1.9255,1.9255,1.9255,1.9255
EURNZD,20030711,122900,1.9255,1.9255,1.9246,1.9246
EURNZD,20030711,123000,1.9245,1.9245,1.9244,1.9244
EURNZD,20030711,123100,1.9244,1.9246,1.9244,1.9245
EURNZD,20030711,123200,1.9244,1.9244,1.9233,1.9233
EURNZD,20030711,123300,1.9225,1.9232,1.9224,1.9232
EURNZD,20030711,123400,1.9232,1.9234,1.9224,1.9224
EURNZD,20030711,123500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030711,123600,1.9220,1.9220,1.9217,1.9218
EURNZD,20030711,123700,1.9219,1.9222,1.9219,1.9222
EURNZD,20030711,123800,1.9223,1.9227,1.9223,1.9225
EURNZD,20030711,123900,1.9227,1.9230,1.9227,1.9230
EURNZD,20030711,124000,1.9230,1.9230,1.9227,1.9228
EURNZD,20030711,124100,1.9228,1.9232,1.9228,1.9232
EURNZD,20030711,124200,1.9232,1.9232,1.9230,1.9230
EURNZD,20030711,124300,1.9229,1.9229,1.9225,1.9227
EURNZD,20030711,124400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030711,124500,1.9228,1.9229,1.9228,1.9229
EURNZD,20030711,124600,1.9229,1.9229,1.9229,1.9229
EURNZD,20030711,124700,1.9229,1.9229,1.9229,1.9229
EURNZD,20030711,124800,1.9235,1.9235,1.9235,1.9235
EURNZD,20030711,124900,1.9235,1.9235,1.9233,1.9233
EURNZD,20030711,125000,1.9233,1.9233,1.9233,1.9233
EURNZD,20030711,125100,1.9233,1.9233,1.9226,1.9226
EURNZD,20030711,125200,1.9226,1.9226,1.9225,1.9225
EURNZD,20030711,125300,1.9225,1.9225,1.9222,1.9222
EURNZD,20030711,125400,1.9222,1.9228,1.9222,1.9228
EURNZD,20030711,125500,1.9229,1.9229,1.9229,1.9229
EURNZD,20030711,125600,1.9229,1.9229,1.9229,1.9229
EURNZD,20030711,125700,1.9229,1.9229,1.9229,1.9229
EURNZD,20030711,125800,1.9229,1.9229,1.9224,1.9224
EURNZD,20030711,125900,1.9219,1.9219,1.9215,1.9216
EURNZD,20030711,130000,1.9217,1.9218,1.9215,1.9215
EURNZD,20030711,130100,1.9215,1.9215,1.9214,1.9214
EURNZD,20030711,130200,1.9212,1.9212,1.9208,1.9208
EURNZD,20030711,130300,1.9207,1.9207,1.9206,1.9206
EURNZD,20030711,130400,1.9204,1.9204,1.9204,1.9204
EURNZD,20030711,130500,1.9204,1.9204,1.9199,1.9199
EURNZD,20030711,130600,1.9197,1.9197,1.9192,1.9192
EURNZD,20030711,130700,1.9190,1.9190,1.9185,1.9185
EURNZD,20030711,130800,1.9185,1.9189,1.9185,1.9189
EURNZD,20030711,130900,1.9190,1.9190,1.9190,1.9190
EURNZD,20030711,131000,1.9190,1.9190,1.9190,1.9190
EURNZD,20030711,131100,1.9190,1.9190,1.9190,1.9190
EURNZD,20030711,131200,1.9190,1.9197,1.9190,1.9197
EURNZD,20030711,131300,1.9197,1.9197,1.9189,1.9189
EURNZD,20030711,131400,1.9189,1.9194,1.9187,1.9194
EURNZD,20030711,131500,1.9194,1.9209,1.9194,1.9209
EURNZD,20030711,131600,1.9212,1.9212,1.9196,1.9196
EURNZD,20030711,131700,1.9196,1.9196,1.9196,1.9196
EURNZD,20030711,131800,1.9196,1.9196,1.9186,1.9188
EURNZD,20030711,131900,1.9189,1.9189,1.9188,1.9189
EURNZD,20030711,132000,1.9189,1.9189,1.9184,1.9184
EURNZD,20030711,132100,1.9184,1.9184,1.9183,1.9183
EURNZD,20030711,132200,1.9183,1.9190,1.9183,1.9189
EURNZD,20030711,132300,1.9188,1.9188,1.9188,1.9188
EURNZD,20030711,132400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030711,132500,1.9188,1.9189,1.9188,1.9189
EURNZD,20030711,132600,1.9189,1.9194,1.9189,1.9194
EURNZD,20030711,132700,1.9194,1.9194,1.9193,1.9193
EURNZD,20030711,132800,1.9193,1.9194,1.9193,1.9194
EURNZD,20030711,132900,1.9194,1.9194,1.9183,1.9183
EURNZD,20030711,133000,1.9183,1.9183,1.9180,1.9180
EURNZD,20030711,133100,1.9181,1.9183,1.9181,1.9183
EURNZD,20030711,133200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030711,133300,1.9186,1.9186,1.9185,1.9185
EURNZD,20030711,133400,1.9186,1.9193,1.9186,1.9193
EURNZD,20030711,133500,1.9194,1.9194,1.9194,1.9194
EURNZD,20030711,133600,1.9194,1.9194,1.9187,1.9187
EURNZD,20030711,133700,1.9186,1.9192,1.9185,1.9192
EURNZD,20030711,133800,1.9197,1.9197,1.9188,1.9188
EURNZD,20030711,133900,1.9186,1.9186,1.9186,1.9186
EURNZD,20030711,134000,1.9186,1.9193,1.9186,1.9192
EURNZD,20030711,134100,1.9190,1.9192,1.9190,1.9190
EURNZD,20030711,134200,1.9189,1.9189,1.9187,1.9188
EURNZD,20030711,134300,1.9184,1.9184,1.9181,1.9183
EURNZD,20030711,134400,1.9185,1.9185,1.9185,1.9185
EURNZD,20030711,134500,1.9185,1.9186,1.9184,1.9184
EURNZD,20030711,134600,1.9182,1.9182,1.9180,1.9182
EURNZD,20030711,134700,1.9183,1.9183,1.9181,1.9181
EURNZD,20030711,134800,1.9180,1.9180,1.9171,1.9171
EURNZD,20030711,134900,1.9169,1.9169,1.9169,1.9169
EURNZD,20030711,135000,1.9169,1.9170,1.9168,1.9168
EURNZD,20030711,135100,1.9168,1.9168,1.9168,1.9168
EURNZD,20030711,135200,1.9168,1.9170,1.9168,1.9170
EURNZD,20030711,135300,1.9170,1.9172,1.9170,1.9172
EURNZD,20030711,135400,1.9172,1.9176,1.9172,1.9176
EURNZD,20030711,135500,1.9177,1.9183,1.9177,1.9183
EURNZD,20030711,135600,1.9181,1.9186,1.9180,1.9186
EURNZD,20030711,135700,1.9186,1.9186,1.9184,1.9184
EURNZD,20030711,135800,1.9184,1.9184,1.9180,1.9180
EURNZD,20030711,135900,1.9178,1.9186,1.9173,1.9186
EURNZD,20030711,140000,1.9185,1.9185,1.9180,1.9180
EURNZD,20030711,140100,1.9181,1.9185,1.9181,1.9185
EURNZD,20030711,140200,1.9186,1.9187,1.9185,1.9187
EURNZD,20030711,140300,1.9187,1.9187,1.9187,1.9187
EURNZD,20030711,140400,1.9187,1.9191,1.9187,1.9191
EURNZD,20030711,140500,1.9189,1.9189,1.9187,1.9187
EURNZD,20030711,140600,1.9187,1.9187,1.9183,1.9183
EURNZD,20030711,140700,1.9180,1.9180,1.9179,1.9180
EURNZD,20030711,140800,1.9180,1.9181,1.9180,1.9181
EURNZD,20030711,140900,1.9181,1.9185,1.9181,1.9185
EURNZD,20030711,141000,1.9186,1.9186,1.9186,1.9186
EURNZD,20030711,141100,1.9189,1.9189,1.9189,1.9189
EURNZD,20030711,141200,1.9189,1.9190,1.9189,1.9190
EURNZD,20030711,141300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030711,141400,1.9187,1.9189,1.9187,1.9188
EURNZD,20030711,141500,1.9187,1.9189,1.9187,1.9189
EURNZD,20030711,141600,1.9189,1.9189,1.9187,1.9187
EURNZD,20030711,141700,1.9187,1.9187,1.9187,1.9187
EURNZD,20030711,141800,1.9183,1.9189,1.9183,1.9189
EURNZD,20030711,141900,1.9188,1.9188,1.9186,1.9186
EURNZD,20030711,142000,1.9183,1.9188,1.9183,1.9188
EURNZD,20030711,142100,1.9190,1.9190,1.9185,1.9185
EURNZD,20030711,142200,1.9183,1.9183,1.9183,1.9183
EURNZD,20030711,142300,1.9183,1.9183,1.9169,1.9169
EURNZD,20030711,142400,1.9168,1.9168,1.9159,1.9162
EURNZD,20030711,142500,1.9162,1.9174,1.9162,1.9174
EURNZD,20030711,142600,1.9176,1.9183,1.9176,1.9182
EURNZD,20030711,142700,1.9181,1.9181,1.9181,1.9181
EURNZD,20030711,142800,1.9182,1.9184,1.9182,1.9184
EURNZD,20030711,142900,1.9185,1.9186,1.9184,1.9184
EURNZD,20030711,143000,1.9183,1.9184,1.9181,1.9181
EURNZD,20030711,143100,1.9178,1.9178,1.9172,1.9176
EURNZD,20030711,143200,1.9175,1.9181,1.9174,1.9181
EURNZD,20030711,143300,1.9182,1.9194,1.9182,1.9186
EURNZD,20030711,143400,1.9185,1.9186,1.9180,1.9183
EURNZD,20030711,143500,1.9185,1.9194,1.9185,1.9194
EURNZD,20030711,143600,1.9195,1.9195,1.9183,1.9183
EURNZD,20030711,143700,1.9182,1.9182,1.9178,1.9178
EURNZD,20030711,143800,1.9178,1.9185,1.9178,1.9185
EURNZD,20030711,143900,1.9186,1.9188,1.9185,1.9187
EURNZD,20030711,144000,1.9186,1.9186,1.9184,1.9185
EURNZD,20030711,144100,1.9185,1.9186,1.9184,1.9186
EURNZD,20030711,144200,1.9187,1.9187,1.9183,1.9183
EURNZD,20030711,144300,1.9183,1.9183,1.9180,1.9181
EURNZD,20030711,144400,1.9181,1.9181,1.9179,1.9179
EURNZD,20030711,144500,1.9179,1.9179,1.9179,1.9179
EURNZD,20030711,144600,1.9179,1.9190,1.9177,1.9190
EURNZD,20030711,144700,1.9193,1.9193,1.9190,1.9191
EURNZD,20030711,144800,1.9191,1.9192,1.9182,1.9182
EURNZD,20030711,144900,1.9181,1.9181,1.9178,1.9178
EURNZD,20030711,145000,1.9177,1.9177,1.9177,1.9177
EURNZD,20030711,145100,1.9178,1.9178,1.9178,1.9178
EURNZD,20030711,145200,1.9178,1.9182,1.9178,1.9178
EURNZD,20030711,145300,1.9176,1.9178,1.9169,1.9169
EURNZD,20030711,145400,1.9167,1.9178,1.9166,1.9178
EURNZD,20030711,145500,1.9180,1.9181,1.9180,1.9181
EURNZD,20030711,145600,1.9185,1.9185,1.9165,1.9165
EURNZD,20030711,145700,1.9162,1.9162,1.9155,1.9159
EURNZD,20030711,145800,1.9162,1.9172,1.9162,1.9172
EURNZD,20030711,145900,1.9172,1.9175,1.9172,1.9173
EURNZD,20030711,150000,1.9172,1.9172,1.9169,1.9172
EURNZD,20030711,150100,1.9176,1.9185,1.9176,1.9185
EURNZD,20030711,150200,1.9186,1.9188,1.9185,1.9186
EURNZD,20030711,150300,1.9187,1.9191,1.9187,1.9191
EURNZD,20030711,150400,1.9190,1.9190,1.9188,1.9188
EURNZD,20030711,150500,1.9187,1.9187,1.9186,1.9187
EURNZD,20030711,150600,1.9187,1.9190,1.9187,1.9190
EURNZD,20030711,150700,1.9190,1.9190,1.9183,1.9183
EURNZD,20030711,150800,1.9188,1.9199,1.9188,1.9196
EURNZD,20030711,150900,1.9195,1.9198,1.9195,1.9198
EURNZD,20030711,151000,1.9197,1.9197,1.9193,1.9193
EURNZD,20030711,151100,1.9192,1.9199,1.9192,1.9199
EURNZD,20030711,151200,1.9199,1.9199,1.9199,1.9199
EURNZD,20030711,151300,1.9199,1.9199,1.9196,1.9196
EURNZD,20030711,151400,1.9197,1.9197,1.9179,1.9179
EURNZD,20030711,151500,1.9178,1.9179,1.9172,1.9179
EURNZD,20030711,151600,1.9181,1.9213,1.9181,1.9213
EURNZD,20030711,151700,1.9215,1.9216,1.9205,1.9205
EURNZD,20030711,151800,1.9205,1.9205,1.9203,1.9203
EURNZD,20030711,151900,1.9202,1.9205,1.9202,1.9205
EURNZD,20030711,152000,1.9203,1.9206,1.9203,1.9204
EURNZD,20030711,152100,1.9203,1.9205,1.9202,1.9203
EURNZD,20030711,152200,1.9201,1.9204,1.9201,1.9203
EURNZD,20030711,152300,1.9202,1.9202,1.9195,1.9195
EURNZD,20030711,152400,1.9193,1.9193,1.9172,1.9172
EURNZD,20030711,152500,1.9169,1.9173,1.9156,1.9156
EURNZD,20030711,152600,1.9159,1.9176,1.9159,1.9176
EURNZD,20030711,152700,1.9177,1.9186,1.9177,1.9182
EURNZD,20030711,152800,1.9181,1.9181,1.9175,1.9175
EURNZD,20030711,152900,1.9176,1.9185,1.9176,1.9181
EURNZD,20030711,153000,1.9179,1.9180,1.9176,1.9176
EURNZD,20030711,153100,1.9174,1.9174,1.9169,1.9173
EURNZD,20030711,153200,1.9174,1.9192,1.9174,1.9192
EURNZD,20030711,153300,1.9191,1.9193,1.9188,1.9190
EURNZD,20030711,153400,1.9189,1.9189,1.9176,1.9176
EURNZD,20030711,153500,1.9164,1.9164,1.9153,1.9153
EURNZD,20030711,153600,1.9153,1.9155,1.9153,1.9155
EURNZD,20030711,153700,1.9154,1.9166,1.9154,1.9160
EURNZD,20030711,153800,1.9161,1.9162,1.9161,1.9161
EURNZD,20030711,153900,1.9161,1.9161,1.9152,1.9154
EURNZD,20030711,154000,1.9155,1.9159,1.9155,1.9159
EURNZD,20030711,154100,1.9159,1.9160,1.9159,1.9159
EURNZD,20030711,154200,1.9159,1.9159,1.9157,1.9158
EURNZD,20030711,154300,1.9159,1.9169,1.9159,1.9169
EURNZD,20030711,154400,1.9171,1.9173,1.9162,1.9162
EURNZD,20030711,154500,1.9161,1.9163,1.9161,1.9161
EURNZD,20030711,154600,1.9160,1.9160,1.9151,1.9151
EURNZD,20030711,154700,1.9152,1.9152,1.9150,1.9152
EURNZD,20030711,154800,1.9152,1.9161,1.9152,1.9161
EURNZD,20030711,154900,1.9162,1.9166,1.9162,1.9165
EURNZD,20030711,155000,1.9164,1.9165,1.9163,1.9165
EURNZD,20030711,155100,1.9164,1.9164,1.9158,1.9162
EURNZD,20030711,155200,1.9163,1.9164,1.9163,1.9163
EURNZD,20030711,155300,1.9162,1.9162,1.9146,1.9146
EURNZD,20030711,155400,1.9145,1.9147,1.9145,1.9147
EURNZD,20030711,155500,1.9148,1.9148,1.9148,1.9148
EURNZD,20030711,155600,1.9148,1.9152,1.9148,1.9152
EURNZD,20030711,155700,1.9153,1.9162,1.9153,1.9162
EURNZD,20030711,155800,1.9162,1.9168,1.9162,1.9165
EURNZD,20030711,155900,1.9165,1.9169,1.9164,1.9164
EURNZD,20030711,160000,1.9163,1.9163,1.9154,1.9155
EURNZD,20030711,160100,1.9158,1.9162,1.9158,1.9160
EURNZD,20030711,160200,1.9159,1.9163,1.9159,1.9159
EURNZD,20030711,160300,1.9158,1.9162,1.9157,1.9162
EURNZD,20030711,160400,1.9164,1.9164,1.9156,1.9156
EURNZD,20030711,160500,1.9153,1.9153,1.9151,1.9151
EURNZD,20030711,160600,1.9151,1.9157,1.9151,1.9157
EURNZD,20030711,160700,1.9157,1.9169,1.9157,1.9169
EURNZD,20030711,160800,1.9174,1.9183,1.9174,1.9183
EURNZD,20030711,160900,1.9182,1.9183,1.9182,1.9183
EURNZD,20030711,161000,1.9183,1.9183,1.9178,1.9178
EURNZD,20030711,161100,1.9175,1.9176,1.9174,1.9176
EURNZD,20030711,161200,1.9176,1.9176,1.9176,1.9176
EURNZD,20030711,161300,1.9176,1.9176,1.9176,1.9176
EURNZD,20030711,161400,1.9175,1.9175,1.9175,1.9175
EURNZD,20030711,161500,1.9175,1.9175,1.9158,1.9163
EURNZD,20030711,161600,1.9166,1.9166,1.9161,1.9164
EURNZD,20030711,161700,1.9165,1.9165,1.9154,1.9154
EURNZD,20030711,161800,1.9147,1.9147,1.9135,1.9137
EURNZD,20030711,161900,1.9135,1.9135,1.9133,1.9133
EURNZD,20030711,162000,1.9133,1.9133,1.9130,1.9130
EURNZD,20030711,162100,1.9128,1.9128,1.9123,1.9123
EURNZD,20030711,162200,1.9120,1.9120,1.9118,1.9118
EURNZD,20030711,162300,1.9118,1.9118,1.9109,1.9109
EURNZD,20030711,162400,1.9106,1.9106,1.9105,1.9105
EURNZD,20030711,162500,1.9105,1.9115,1.9105,1.9115
EURNZD,20030711,162600,1.9116,1.9116,1.9111,1.9113
EURNZD,20030711,162700,1.9112,1.9112,1.9110,1.9111
EURNZD,20030711,162800,1.9111,1.9114,1.9111,1.9114
EURNZD,20030711,162900,1.9114,1.9119,1.9114,1.9119
EURNZD,20030711,163000,1.9118,1.9118,1.9114,1.9117
EURNZD,20030711,163100,1.9118,1.9125,1.9118,1.9125
EURNZD,20030711,163200,1.9125,1.9125,1.9121,1.9121
EURNZD,20030711,163300,1.9122,1.9126,1.9122,1.9126
EURNZD,20030711,163400,1.9126,1.9126,1.9125,1.9126
EURNZD,20030711,163500,1.9126,1.9129,1.9126,1.9129
EURNZD,20030711,163600,1.9129,1.9129,1.9129,1.9129
EURNZD,20030711,163700,1.9126,1.9133,1.9126,1.9133
EURNZD,20030711,163800,1.9135,1.9140,1.9135,1.9138
EURNZD,20030711,163900,1.9137,1.9137,1.9129,1.9129
EURNZD,20030711,164000,1.9126,1.9126,1.9123,1.9124
EURNZD,20030711,164100,1.9125,1.9125,1.9124,1.9124
EURNZD,20030711,164200,1.9124,1.9124,1.9121,1.9121
EURNZD,20030711,164300,1.9121,1.9121,1.9121,1.9121
EURNZD,20030711,164400,1.9121,1.9121,1.9120,1.9121
EURNZD,20030711,164500,1.9121,1.9121,1.9120,1.9120
EURNZD,20030711,164600,1.9120,1.9120,1.9120,1.9120
EURNZD,20030711,164700,1.9120,1.9129,1.9120,1.9128
EURNZD,20030711,164800,1.9127,1.9127,1.9126,1.9126
EURNZD,20030711,164900,1.9126,1.9126,1.9125,1.9125
EURNZD,20030711,165000,1.9125,1.9125,1.9122,1.9122
EURNZD,20030711,165100,1.9122,1.9123,1.9122,1.9123
EURNZD,20030711,165200,1.9122,1.9122,1.9120,1.9120
EURNZD,20030711,165300,1.9116,1.9116,1.9111,1.9111
EURNZD,20030711,165400,1.9114,1.9125,1.9114,1.9125
EURNZD,20030711,165500,1.9127,1.9128,1.9127,1.9128
EURNZD,20030711,165600,1.9128,1.9128,1.9124,1.9124
EURNZD,20030711,165700,1.9124,1.9124,1.9118,1.9118
EURNZD,20030711,165800,1.9118,1.9118,1.9116,1.9118
EURNZD,20030711,165900,1.9120,1.9120,1.9117,1.9118
EURNZD,20030711,170000,1.9119,1.9122,1.9119,1.9119
EURNZD,20030711,170100,1.9116,1.9116,1.9109,1.9109
EURNZD,20030711,170200,1.9108,1.9109,1.9108,1.9109
EURNZD,20030711,170300,1.9106,1.9106,1.9103,1.9103
EURNZD,20030711,170400,1.9104,1.9106,1.9104,1.9106
EURNZD,20030711,170500,1.9107,1.9107,1.9099,1.9099
EURNZD,20030711,170600,1.9097,1.9100,1.9097,1.9100
EURNZD,20030711,170700,1.9100,1.9100,1.9097,1.9097
EURNZD,20030711,170800,1.9096,1.9096,1.9095,1.9096
EURNZD,20030711,170900,1.9097,1.9109,1.9097,1.9109
EURNZD,20030711,171000,1.9111,1.9113,1.9111,1.9113
EURNZD,20030711,171100,1.9111,1.9111,1.9111,1.9111
EURNZD,20030711,171200,1.9111,1.9111,1.9110,1.9110
EURNZD,20030711,171300,1.9111,1.9116,1.9111,1.9116
EURNZD,20030711,171400,1.9116,1.9116,1.9109,1.9109
EURNZD,20030711,171500,1.9109,1.9109,1.9109,1.9109
EURNZD,20030711,171600,1.9108,1.9109,1.9108,1.9109
EURNZD,20030711,171700,1.9109,1.9109,1.9103,1.9103
EURNZD,20030711,171800,1.9103,1.9103,1.9103,1.9103
EURNZD,20030711,171900,1.9103,1.9103,1.9097,1.9097
EURNZD,20030711,172000,1.9095,1.9095,1.9095,1.9095
EURNZD,20030711,172100,1.9094,1.9094,1.9088,1.9088
EURNZD,20030711,172200,1.9089,1.9090,1.9088,1.9088
EURNZD,20030711,172300,1.9087,1.9087,1.9087,1.9087
EURNZD,20030711,172400,1.9087,1.9087,1.9087,1.9087
EURNZD,20030711,172500,1.9087,1.9087,1.9087,1.9087
EURNZD,20030711,172600,1.9087,1.9087,1.9087,1.9087
EURNZD,20030711,172700,1.9087,1.9097,1.9087,1.9097
EURNZD,20030711,172800,1.9099,1.9100,1.9098,1.9098
EURNZD,20030711,172900,1.9097,1.9097,1.9090,1.9090
EURNZD,20030711,173000,1.9089,1.9092,1.9089,1.9092
EURNZD,20030711,173100,1.9092,1.9092,1.9088,1.9088
EURNZD,20030711,173200,1.9088,1.9088,1.9088,1.9088
EURNZD,20030711,173300,1.9088,1.9089,1.9088,1.9089
EURNZD,20030711,173400,1.9090,1.9096,1.9090,1.9096
EURNZD,20030711,173500,1.9096,1.9096,1.9094,1.9095
EURNZD,20030711,173600,1.9096,1.9097,1.9096,1.9097
EURNZD,20030711,173700,1.9095,1.9095,1.9093,1.9094
EURNZD,20030711,173800,1.9093,1.9093,1.9092,1.9092
EURNZD,20030711,173900,1.9092,1.9093,1.9092,1.9093
EURNZD,20030711,174000,1.9095,1.9097,1.9095,1.9097
EURNZD,20030711,174100,1.9096,1.9096,1.9095,1.9095
EURNZD,20030711,174200,1.9091,1.9091,1.9081,1.9081
EURNZD,20030711,174300,1.9086,1.9087,1.9079,1.9079
EURNZD,20030711,174400,1.9075,1.9075,1.9073,1.9074
EURNZD,20030711,174500,1.9075,1.9079,1.9075,1.9079
EURNZD,20030711,174600,1.9078,1.9078,1.9075,1.9076
EURNZD,20030711,174700,1.9076,1.9080,1.9076,1.9079
EURNZD,20030711,174800,1.9075,1.9075,1.9068,1.9068
EURNZD,20030711,174900,1.9066,1.9066,1.9065,1.9065
EURNZD,20030711,175000,1.9065,1.9065,1.9064,1.9064
EURNZD,20030711,175100,1.9063,1.9069,1.9063,1.9069
EURNZD,20030711,175200,1.9071,1.9072,1.9067,1.9067
EURNZD,20030711,175300,1.9066,1.9067,1.9060,1.9060
EURNZD,20030711,175400,1.9062,1.9062,1.9062,1.9062
EURNZD,20030711,175500,1.9062,1.9062,1.9057,1.9057
EURNZD,20030711,175600,1.9055,1.9055,1.9037,1.9037
EURNZD,20030711,175700,1.9035,1.9035,1.9033,1.9034
EURNZD,20030711,175800,1.9035,1.9035,1.9034,1.9034
EURNZD,20030711,175900,1.9032,1.9032,1.9031,1.9031
EURNZD,20030711,180000,1.9010,1.9010,1.9004,1.9008
EURNZD,20030711,180100,1.9011,1.9018,1.9011,1.9018
EURNZD,20030711,180200,1.9016,1.9016,1.9015,1.9016
EURNZD,20030711,180300,1.9019,1.9036,1.9019,1.9036
EURNZD,20030711,180400,1.9037,1.9044,1.9037,1.9044
EURNZD,20030711,180500,1.9046,1.9046,1.9046,1.9046
EURNZD,20030711,180600,1.9046,1.9046,1.9044,1.9044
EURNZD,20030711,180700,1.9043,1.9046,1.9042,1.9046
EURNZD,20030711,180800,1.9046,1.9046,1.9046,1.9046
EURNZD,20030711,180900,1.9046,1.9048,1.9046,1.9048
EURNZD,20030711,181000,1.9049,1.9054,1.9049,1.9054
EURNZD,20030711,181100,1.9054,1.9054,1.9051,1.9051
EURNZD,20030711,181200,1.9051,1.9051,1.9047,1.9049
EURNZD,20030711,181300,1.9050,1.9050,1.9044,1.9044
EURNZD,20030711,181400,1.9045,1.9045,1.9045,1.9045
EURNZD,20030711,181500,1.9046,1.9048,1.9045,1.9048
EURNZD,20030711,181600,1.9051,1.9051,1.9048,1.9050
EURNZD,20030711,181700,1.9053,1.9056,1.9053,1.9055
EURNZD,20030711,181800,1.9053,1.9053,1.9052,1.9053
EURNZD,20030711,181900,1.9053,1.9054,1.9053,1.9054
EURNZD,20030711,182000,1.9056,1.9056,1.9056,1.9056
EURNZD,20030711,182100,1.9056,1.9071,1.9056,1.9071
EURNZD,20030711,182200,1.9072,1.9074,1.9072,1.9074
EURNZD,20030711,182300,1.9074,1.9074,1.9074,1.9074
EURNZD,20030711,182400,1.9076,1.9088,1.9076,1.9088
EURNZD,20030711,182500,1.9090,1.9094,1.9090,1.9093
EURNZD,20030711,182600,1.9093,1.9093,1.9090,1.9090
EURNZD,20030711,182700,1.9089,1.9089,1.9086,1.9086
EURNZD,20030711,182800,1.9086,1.9086,1.9081,1.9081
EURNZD,20030711,182900,1.9080,1.9080,1.9079,1.9079
EURNZD,20030711,183000,1.9079,1.9079,1.9079,1.9079
EURNZD,20030711,183100,1.9079,1.9079,1.9079,1.9079
EURNZD,20030711,183200,1.9079,1.9081,1.9079,1.9081
EURNZD,20030711,183300,1.9083,1.9084,1.9083,1.9084
EURNZD,20030711,183400,1.9084,1.9084,1.9084,1.9084
EURNZD,20030711,183500,1.9084,1.9084,1.9084,1.9084
EURNZD,20030711,183600,1.9084,1.9085,1.9084,1.9085
EURNZD,20030711,183700,1.9086,1.9088,1.9086,1.9088
EURNZD,20030711,183800,1.9088,1.9088,1.9088,1.9088
EURNZD,20030711,183900,1.9088,1.9088,1.9088,1.9088
EURNZD,20030711,184000,1.9088,1.9088,1.9085,1.9085
EURNZD,20030711,184100,1.9085,1.9085,1.9085,1.9085
EURNZD,20030711,184200,1.9085,1.9086,1.9085,1.9085
EURNZD,20030711,184300,1.9083,1.9083,1.9078,1.9078
EURNZD,20030711,184400,1.9079,1.9079,1.9079,1.9079
EURNZD,20030711,184500,1.9079,1.9079,1.9078,1.9078
EURNZD,20030711,184600,1.9076,1.9076,1.9076,1.9076
EURNZD,20030711,184700,1.9076,1.9076,1.9076,1.9076
EURNZD,20030711,184800,1.9075,1.9075,1.9074,1.9074
EURNZD,20030711,184900,1.9074,1.9074,1.9072,1.9072
EURNZD,20030711,185000,1.9072,1.9073,1.9072,1.9073
EURNZD,20030711,185100,1.9073,1.9073,1.9073,1.9073
EURNZD,20030711,185200,1.9073,1.9073,1.9070,1.9070
EURNZD,20030711,185300,1.9069,1.9069,1.9067,1.9067
EURNZD,20030711,185400,1.9065,1.9065,1.9061,1.9062
EURNZD,20030711,185500,1.9058,1.9058,1.9054,1.9055
EURNZD,20030711,185600,1.9055,1.9057,1.9055,1.9057
EURNZD,20030711,185700,1.9057,1.9057,1.9057,1.9057
EURNZD,20030711,185800,1.9057,1.9065,1.9057,1.9065
EURNZD,20030711,185900,1.9065,1.9069,1.9065,1.9069
EURNZD,20030711,190000,1.9067,1.9067,1.9066,1.9066
EURNZD,20030711,190100,1.9064,1.9064,1.9062,1.9062
EURNZD,20030711,190200,1.9062,1.9062,1.9061,1.9061
EURNZD,20030711,190300,1.9061,1.9061,1.9059,1.9059
EURNZD,20030711,190400,1.9058,1.9065,1.9058,1.9058
EURNZD,20030711,190500,1.9057,1.9057,1.9055,1.9055
EURNZD,20030711,190600,1.9055,1.9055,1.9042,1.9042
EURNZD,20030711,190700,1.9043,1.9046,1.9043,1.9046
EURNZD,20030711,190800,1.9045,1.9046,1.9045,1.9046
EURNZD,20030711,190900,1.9048,1.9053,1.9048,1.9053
EURNZD,20030711,191000,1.9051,1.9051,1.9048,1.9048
EURNZD,20030711,191100,1.9049,1.9062,1.9049,1.9062
EURNZD,20030711,191200,1.9062,1.9062,1.9062,1.9062
EURNZD,20030711,191300,1.9062,1.9064,1.9062,1.9064
EURNZD,20030711,191400,1.9064,1.9066,1.9064,1.9066
EURNZD,20030711,191500,1.9066,1.9069,1.9066,1.9069
EURNZD,20030711,191600,1.9069,1.9069,1.9067,1.9067
EURNZD,20030711,191700,1.9067,1.9067,1.9064,1.9065
EURNZD,20030711,191800,1.9067,1.9067,1.9067,1.9067
EURNZD,20030711,191900,1.9065,1.9065,1.9059,1.9059
EURNZD,20030711,192000,1.9058,1.9058,1.9058,1.9058
EURNZD,20030711,192100,1.9058,1.9058,1.9058,1.9058
EURNZD,20030711,192200,1.9058,1.9061,1.9058,1.9061
EURNZD,20030711,192300,1.9061,1.9061,1.9061,1.9061
EURNZD,20030711,192400,1.9061,1.9061,1.9059,1.9059
EURNZD,20030711,192500,1.9059,1.9059,1.9058,1.9058
EURNZD,20030711,192600,1.9058,1.9058,1.9057,1.9057
EURNZD,20030711,192700,1.9057,1.9057,1.9057,1.9057
EURNZD,20030711,192800,1.9057,1.9057,1.9057,1.9057
EURNZD,20030711,192900,1.9057,1.9057,1.9057,1.9057
EURNZD,20030711,193000,1.9057,1.9057,1.9057,1.9057
EURNZD,20030711,193100,1.9057,1.9057,1.9057,1.9057
EURNZD,20030711,193200,1.9059,1.9061,1.9059,1.9061
EURNZD,20030711,193300,1.9060,1.9060,1.9059,1.9059
EURNZD,20030711,193400,1.9059,1.9059,1.9058,1.9059
EURNZD,20030711,193500,1.9061,1.9061,1.9059,1.9059
EURNZD,20030711,193600,1.9059,1.9059,1.9059,1.9059
EURNZD,20030711,193700,1.9059,1.9059,1.9059,1.9059
EURNZD,20030711,193800,1.9059,1.9059,1.9059,1.9059
EURNZD,20030711,193900,1.9059,1.9059,1.9059,1.9059
EURNZD,20030711,194000,1.9059,1.9059,1.9059,1.9059
EURNZD,20030711,194100,1.9059,1.9063,1.9059,1.9063
EURNZD,20030711,194200,1.9063,1.9063,1.9063,1.9063
EURNZD,20030711,194300,1.9063,1.9063,1.9063,1.9063
EURNZD,20030711,194400,1.9063,1.9065,1.9063,1.9065
EURNZD,20030711,194500,1.9065,1.9078,1.9065,1.9077
EURNZD,20030711,194600,1.9076,1.9076,1.9070,1.9070
EURNZD,20030711,194700,1.9070,1.9070,1.9069,1.9069
EURNZD,20030711,194800,1.9069,1.9069,1.9069,1.9069
EURNZD,20030711,194900,1.9069,1.9069,1.9065,1.9065
EURNZD,20030711,195000,1.9065,1.9065,1.9065,1.9065
EURNZD,20030711,195100,1.9065,1.9065,1.9065,1.9065
EURNZD,20030711,195200,1.9065,1.9073,1.9065,1.9073
EURNZD,20030711,195300,1.9074,1.9074,1.9066,1.9066
EURNZD,20030711,195400,1.9066,1.9066,1.9064,1.9064
EURNZD,20030711,195500,1.9060,1.9060,1.9044,1.9044
EURNZD,20030711,195600,1.9044,1.9047,1.9044,1.9047
EURNZD,20030711,195700,1.9047,1.9048,1.9045,1.9045
EURNZD,20030711,195800,1.9044,1.9044,1.9043,1.9043
EURNZD,20030711,195900,1.9043,1.9043,1.9043,1.9043
EURNZD,20030711,200000,1.9042,1.9042,1.9038,1.9038
EURNZD,20030711,200100,1.9039,1.9041,1.9038,1.9041
EURNZD,20030711,200200,1.9042,1.9042,1.9042,1.9042
EURNZD,20030711,200300,1.9042,1.9042,1.9042,1.9042
EURNZD,20030711,200400,1.9043,1.9043,1.9043,1.9043
EURNZD,20030711,200500,1.9051,1.9051,1.9051,1.9051
EURNZD,20030711,200600,1.9051,1.9051,1.9051,1.9051
EURNZD,20030711,200700,1.9051,1.9051,1.9051,1.9051
EURNZD,20030711,200800,1.9051,1.9051,1.9051,1.9051
EURNZD,20030711,200900,1.9051,1.9051,1.9048,1.9048
EURNZD,20030711,201000,1.9048,1.9048,1.9048,1.9048
EURNZD,20030711,201100,1.9048,1.9048,1.9048,1.9048
EURNZD,20030711,201200,1.9050,1.9050,1.9050,1.9050
EURNZD,20030711,201300,1.9052,1.9053,1.9052,1.9053
EURNZD,20030711,201400,1.9053,1.9053,1.9053,1.9053
EURNZD,20030711,201500,1.9053,1.9053,1.9053,1.9053
EURNZD,20030711,201600,1.9053,1.9053,1.9053,1.9053
EURNZD,20030711,201700,1.9053,1.9053,1.9053,1.9053
EURNZD,20030711,201800,1.9052,1.9052,1.9051,1.9051
EURNZD,20030711,201900,1.9052,1.9053,1.9052,1.9053
EURNZD,20030711,202000,1.9053,1.9053,1.9053,1.9053
EURNZD,20030711,202100,1.9053,1.9053,1.9051,1.9051
EURNZD,20030711,202200,1.9051,1.9051,1.9051,1.9051
EURNZD,20030711,202300,1.9051,1.9051,1.9051,1.9051
EURNZD,20030711,202400,1.9051,1.9051,1.9051,1.9051
EURNZD,20030711,202500,1.9050,1.9050,1.9050,1.9050
EURNZD,20030711,202600,1.9050,1.9050,1.9050,1.9050
EURNZD,20030711,202700,1.9050,1.9056,1.9050,1.9056
EURNZD,20030711,202800,1.9056,1.9059,1.9056,1.9059
EURNZD,20030711,202900,1.9059,1.9059,1.9059,1.9059
EURNZD,20030711,203000,1.9059,1.9059,1.9057,1.9057
EURNZD,20030711,203100,1.9056,1.9056,1.9051,1.9051
EURNZD,20030711,203200,1.9051,1.9051,1.9051,1.9051
EURNZD,20030711,203300,1.9051,1.9051,1.9051,1.9051
EURNZD,20030711,203400,1.9051,1.9051,1.9051,1.9051
EURNZD,20030711,203500,1.9043,1.9048,1.9043,1.9048
EURNZD,20030711,203600,1.9048,1.9051,1.9048,1.9051
EURNZD,20030711,203700,1.9051,1.9051,1.9050,1.9050
EURNZD,20030711,203800,1.9050,1.9050,1.9049,1.9049
EURNZD,20030711,203900,1.9051,1.9054,1.9051,1.9054
EURNZD,20030711,204000,1.9055,1.9057,1.9055,1.9057
EURNZD,20030711,204100,1.9057,1.9058,1.9057,1.9058
EURNZD,20030711,204200,1.9058,1.9058,1.9058,1.9058
EURNZD,20030711,204300,1.9063,1.9066,1.9059,1.9060
EURNZD,20030711,204400,1.9060,1.9062,1.9058,1.9058
EURNZD,20030711,204500,1.9057,1.9057,1.9052,1.9053
EURNZD,20030711,204600,1.9053,1.9053,1.9051,1.9051
EURNZD,20030711,204700,1.9050,1.9050,1.9050,1.9050
EURNZD,20030711,204800,1.9050,1.9050,1.9050,1.9050
EURNZD,20030711,204900,1.9050,1.9050,1.9048,1.9050
EURNZD,20030711,205000,1.9050,1.9050,1.9050,1.9050
EURNZD,20030711,205100,1.9050,1.9050,1.9050,1.9050
EURNZD,20030711,205200,1.9050,1.9050,1.9050,1.9050
EURNZD,20030711,205300,1.9050,1.9050,1.9048,1.9048
EURNZD,20030711,205400,1.9048,1.9048,1.9048,1.9048
EURNZD,20030711,205500,1.9048,1.9048,1.9048,1.9048
EURNZD,20030711,205600,1.9046,1.9046,1.9046,1.9046
EURNZD,20030711,205700,1.9046,1.9049,1.9046,1.9049
EURNZD,20030711,205800,1.9049,1.9049,1.9047,1.9047
EURNZD,20030711,205900,1.9047,1.9047,1.9047,1.9047
EURNZD,20030711,210000,1.9049,1.9050,1.9049,1.9050
EURNZD,20030711,210100,1.9050,1.9050,1.9050,1.9050
EURNZD,20030711,210200,1.9050,1.9050,1.9050,1.9050
EURNZD,20030711,210300,1.9050,1.9050,1.9040,1.9041
EURNZD,20030711,210400,1.9042,1.9042,1.9038,1.9040
EURNZD,20030711,210500,1.9041,1.9042,1.9040,1.9042
EURNZD,20030711,210600,1.9042,1.9042,1.9042,1.9042
EURNZD,20030711,210700,1.9042,1.9042,1.9042,1.9042
EURNZD,20030711,210800,1.9042,1.9042,1.9041,1.9041
EURNZD,20030711,210900,1.9039,1.9041,1.9038,1.9041
EURNZD,20030711,211000,1.9041,1.9044,1.9041,1.9044
EURNZD,20030711,211100,1.9044,1.9044,1.9044,1.9044
EURNZD,20030711,211200,1.9044,1.9044,1.9044,1.9044
EURNZD,20030711,211300,1.9044,1.9044,1.9044,1.9044
EURNZD,20030711,211400,1.9044,1.9044,1.9040,1.9040
EURNZD,20030711,211500,1.9039,1.9039,1.9038,1.9038
EURNZD,20030711,211600,1.9039,1.9041,1.9039,1.9041
EURNZD,20030711,211700,1.9041,1.9041,1.9041,1.9041
EURNZD,20030711,211800,1.9041,1.9043,1.9041,1.9043
EURNZD,20030711,211900,1.9043,1.9043,1.9043,1.9043
EURNZD,20030711,212000,1.9043,1.9043,1.9043,1.9043
EURNZD,20030711,212100,1.9044,1.9044,1.9042,1.9042
EURNZD,20030711,212200,1.9042,1.9042,1.9042,1.9042
EURNZD,20030711,212300,1.9042,1.9042,1.9042,1.9042
EURNZD,20030711,212400,1.9041,1.9041,1.9039,1.9039
EURNZD,20030711,212500,1.9039,1.9040,1.9039,1.9040
EURNZD,20030711,212600,1.9040,1.9040,1.9040,1.9040
EURNZD,20030711,212700,1.9040,1.9042,1.9039,1.9039
EURNZD,20030711,212800,1.9039,1.9041,1.9039,1.9041
EURNZD,20030711,212900,1.9041,1.9042,1.9041,1.9042
EURNZD,20030711,213000,1.9044,1.9047,1.9044,1.9047
EURNZD,20030711,213100,1.9049,1.9054,1.9049,1.9054
EURNZD,20030711,213200,1.9054,1.9055,1.9054,1.9055
EURNZD,20030711,213300,1.9055,1.9055,1.9055,1.9055
EURNZD,20030711,213400,1.9054,1.9055,1.9054,1.9055
EURNZD,20030711,213500,1.9054,1.9054,1.9054,1.9054
EURNZD,20030711,213600,1.9054,1.9054,1.9054,1.9054
EURNZD,20030711,213700,1.9051,1.9052,1.9051,1.9052
EURNZD,20030711,213800,1.9054,1.9056,1.9054,1.9056
EURNZD,20030711,213900,1.9059,1.9059,1.9059,1.9059
EURNZD,20030711,214000,1.9060,1.9062,1.9060,1.9062
EURNZD,20030711,214100,1.9064,1.9064,1.9062,1.9062
EURNZD,20030711,214200,1.9062,1.9066,1.9062,1.9066
EURNZD,20030711,214300,1.9066,1.9067,1.9066,1.9067
EURNZD,20030711,214400,1.9068,1.9068,1.9068,1.9068
EURNZD,20030711,214500,1.9068,1.9068,1.9067,1.9067
EURNZD,20030711,214600,1.9067,1.9068,1.9067,1.9068
EURNZD,20030711,214700,1.9068,1.9068,1.9067,1.9067
EURNZD,20030711,214800,1.9067,1.9067,1.9062,1.9062
EURNZD,20030711,214900,1.9064,1.9065,1.9064,1.9065
EURNZD,20030711,215000,1.9065,1.9067,1.9065,1.9067
EURNZD,20030711,215100,1.9069,1.9074,1.9069,1.9073
EURNZD,20030711,215200,1.9073,1.9076,1.9073,1.9076
EURNZD,20030711,215300,1.9076,1.9076,1.9076,1.9076
EURNZD,20030711,215400,1.9069,1.9069,1.9069,1.9069
EURNZD,20030711,215500,1.9069,1.9085,1.9069,1.9085
EURNZD,20030711,215600,1.9086,1.9087,1.9074,1.9074
EURNZD,20030711,215700,1.9074,1.9074,1.9074,1.9074
EURNZD,20030711,215800,1.9074,1.9074,1.9074,1.9074
EURNZD,20030711,215900,1.9069,1.9074,1.9069,1.9074
EURNZD,20030711,220000,1.9074,1.9079,1.9074,1.9078
XAUEUR,20030711,000100,303.0,303.0,303.0,303.0
XAUEUR,20030711,000600,303.0,303.0,303.0,303.0
XAUEUR,20030711,000800,303.2,303.2,303.2,303.2
XAUEUR,20030711,001300,303.2,303.2,303.2,303.2
XAUEUR,20030711,001700,303.5,303.5,303.5,303.5
XAUEUR,20030711,001900,303.4,303.4,303.4,303.4
XAUEUR,20030711,002000,303.5,303.5,303.5,303.5
XAUEUR,20030711,002400,303.6,303.7,303.6,303.7
XAUEUR,20030711,002500,303.8,304.0,303.8,304.0
XAUEUR,20030711,002900,303.9,303.9,303.9,303.9
XAUEUR,20030711,003000,304.0,304.0,304.0,304.0
XAUEUR,20030711,003500,304.0,304.0,304.0,304.0
XAUEUR,20030711,003600,303.9,303.9,303.9,303.9
XAUEUR,20030711,003800,304.0,304.0,304.0,304.0
XAUEUR,20030711,004100,303.9,303.9,303.9,303.9
XAUEUR,20030711,004600,303.9,303.9,303.9,303.9
XAUEUR,20030711,005100,303.9,303.9,303.9,303.9
XAUEUR,20030711,005200,303.8,303.8,303.8,303.8
XAUEUR,20030711,005400,303.7,303.7,303.7,303.7
XAUEUR,20030711,005600,303.6,303.7,303.6,303.7
XAUEUR,20030711,005700,303.6,303.6,303.6,303.6
XAUEUR,20030711,005800,303.7,303.7,303.6,303.6
XAUEUR,20030711,010100,303.5,303.5,303.5,303.5
XAUEUR,20030711,010600,303.5,303.5,303.5,303.5
XAUEUR,20030711,010700,303.6,303.6,303.6,303.6
XAUEUR,20030711,010900,303.7,303.7,303.7,303.7
XAUEUR,20030711,011400,303.7,303.7,303.7,303.7
XAUEUR,20030711,011900,303.7,303.7,303.7,303.7
XAUEUR,20030711,012400,303.7,303.7,303.7,303.7
XAUEUR,20030711,012900,303.7,303.7,303.7,303.7
XAUEUR,20030711,013400,303.7,303.7,303.2,303.2
XAUEUR,20030711,013900,303.2,303.2,303.2,303.2
XAUEUR,20030711,014400,303.2,303.2,303.2,303.2
XAUEUR,20030711,014900,303.2,303.2,303.2,303.2
XAUEUR,20030711,015100,303.3,303.3,303.3,303.3
XAUEUR,20030711,015600,303.3,303.3,303.3,303.3
XAUEUR,20030711,020100,303.3,303.3,303.3,303.3
XAUEUR,20030711,020600,303.3,303.3,303.3,303.3
XAUEUR,20030711,020700,303.5,303.5,303.5,303.5
XAUEUR,20030711,020900,303.6,303.6,303.6,303.6
XAUEUR,20030711,021100,303.7,303.7,303.6,303.6
XAUEUR,20030711,021200,303.5,303.5,303.5,303.5
XAUEUR,20030711,021500,303.3,303.3,303.3,303.3
XAUEUR,20030711,021900,303.4,303.4,303.4,303.4
XAUEUR,20030711,022300,303.3,303.3,303.3,303.3
XAUEUR,20030711,022400,303.4,303.4,303.4,303.4
XAUEUR,20030711,022900,303.4,303.4,303.4,303.4
XAUEUR,20030711,023400,303.4,303.4,303.4,303.4
XAUEUR,20030711,023900,303.4,303.4,303.4,303.4
XAUEUR,20030711,024400,303.4,303.4,303.4,303.4
XAUEUR,20030711,024900,303.4,303.4,303.4,303.4
XAUEUR,20030711,025400,303.4,303.4,303.4,303.4
XAUEUR,20030711,025900,303.4,303.4,303.4,303.4
XAUEUR,20030711,030000,303.5,303.5,303.5,303.5
XAUEUR,20030711,030500,303.5,303.5,303.5,303.5
XAUEUR,20030711,030600,303.4,303.4,303.4,303.4
XAUEUR,20030711,031100,303.4,303.4,303.4,303.4
XAUEUR,20030711,031600,303.4,303.4,303.4,303.4
XAUEUR,20030711,031700,303.5,303.5,303.5,303.5
XAUEUR,20030711,031900,303.6,303.6,303.6,303.6
XAUEUR,20030711,032000,303.7,303.8,303.7,303.8
XAUEUR,20030711,032100,303.9,304.0,303.9,304.0
XAUEUR,20030711,032600,304.0,304.0,303.9,303.9
XAUEUR,20030711,033100,303.9,303.9,303.9,303.9
XAUEUR,20030711,033300,303.8,303.8,303.8,303.8
XAUEUR,20030711,033800,303.8,303.8,303.8,303.8
XAUEUR,20030711,034300,303.8,303.8,303.8,303.8
XAUEUR,20030711,034800,303.8,303.8,303.8,303.8
XAUEUR,20030711,035100,303.9,303.9,303.9,303.9
XAUEUR,20030711,035200,303.8,303.8,303.8,303.8
XAUEUR,20030711,035400,303.9,303.9,303.9,303.9
XAUEUR,20030711,035600,303.8,303.8,303.8,303.8
XAUEUR,20030711,035800,304.0,304.0,304.0,304.0
XAUEUR,20030711,040100,304.1,304.5,304.1,304.5
XAUEUR,20030711,040200,304.4,304.4,304.3,304.3
XAUEUR,20030711,040300,304.2,304.2,304.2,304.2
XAUEUR,20030711,040800,304.0,304.0,304.0,304.0
XAUEUR,20030711,041300,304.0,304.0,304.0,304.0
XAUEUR,20030711,041400,303.8,303.8,303.5,303.5
XAUEUR,20030711,041500,303.6,303.6,303.6,303.6
XAUEUR,20030711,041900,303.7,303.7,303.7,303.7
XAUEUR,20030711,042400,303.7,303.7,303.7,303.7
XAUEUR,20030711,042700,303.8,303.8,303.8,303.8
XAUEUR,20030711,043200,303.8,303.8,303.8,303.8
XAUEUR,20030711,043700,303.8,303.8,303.8,303.8
XAUEUR,20030711,044000,303.9,303.9,303.9,303.9
XAUEUR,20030711,044500,303.9,303.9,303.9,303.9
XAUEUR,20030711,044900,304.0,304.0,304.0,304.0
XAUEUR,20030711,045400,304.0,304.0,304.0,304.0
XAUEUR,20030711,045500,304.1,304.1,304.1,304.1
XAUEUR,20030711,045600,304.0,304.0,304.0,304.0
XAUEUR,20030711,050100,304.0,304.0,304.0,304.0
XAUEUR,20030711,050200,304.1,304.1,304.1,304.1
XAUEUR,20030711,050500,304.2,304.2,304.2,304.2
XAUEUR,20030711,051000,304.2,304.2,304.2,304.2
XAUEUR,20030711,051200,304.1,304.1,304.1,304.1
XAUEUR,20030711,051700,304.1,304.1,304.1,304.1
XAUEUR,20030711,052200,304.0,304.0,304.0,304.0
XAUEUR,20030711,052700,304.0,304.0,304.0,304.0
XAUEUR,20030711,052800,304.1,304.1,304.1,304.1
XAUEUR,20030711,053000,304.0,304.0,304.0,304.0
XAUEUR,20030711,053400,303.9,303.9,303.9,303.9
XAUEUR,20030711,053600,303.8,303.8,303.8,303.8
XAUEUR,20030711,054100,303.8,303.8,303.8,303.8
XAUEUR,20030711,054600,303.8,303.8,303.8,303.8
XAUEUR,20030711,054700,303.9,303.9,303.9,303.9
XAUEUR,20030711,055200,303.9,303.9,303.9,303.9
XAUEUR,20030711,055700,303.9,303.9,303.9,303.9
XAUEUR,20030711,060200,303.9,303.9,303.9,303.9
XAUEUR,20030711,060400,303.6,303.6,303.6,303.6
XAUEUR,20030711,060500,303.5,303.5,303.5,303.5
XAUEUR,20030711,061000,303.5,303.5,303.5,303.5
XAUEUR,20030711,061500,303.5,303.5,303.5,303.5
XAUEUR,20030711,062000,303.5,303.5,303.5,303.5
XAUEUR,20030711,062500,303.5,303.5,303.5,303.5
XAUEUR,20030711,063000,303.5,303.5,303.5,303.5
XAUEUR,20030711,063500,303.5,303.5,303.5,303.5
XAUEUR,20030711,064000,303.5,303.5,303.5,303.5
XAUEUR,20030711,064300,303.6,303.6,303.6,303.6
XAUEUR,20030711,064600,303.8,303.8,303.8,303.8
XAUEUR,20030711,065100,303.8,303.8,303.8,303.8
XAUEUR,20030711,065200,304.1,304.1,304.1,304.1
XAUEUR,20030711,065400,304.0,304.0,304.0,304.0
XAUEUR,20030711,065800,303.9,304.0,303.9,304.0
XAUEUR,20030711,070000,303.9,303.9,303.9,303.9
XAUEUR,20030711,070200,304.0,304.0,304.0,304.0
XAUEUR,20030711,070600,304.1,304.1,304.0,304.0
XAUEUR,20030711,071000,303.9,303.9,303.9,303.9
XAUEUR,20030711,071100,303.8,303.8,303.8,303.8
XAUEUR,20030711,071600,303.8,303.8,303.8,303.8
XAUEUR,20030711,071800,303.9,303.9,303.8,303.8
XAUEUR,20030711,072300,303.8,303.8,303.8,303.8
XAUEUR,20030711,072700,303.9,303.9,303.9,303.9
XAUEUR,20030711,072800,304.0,304.0,303.9,303.9
XAUEUR,20030711,073300,303.9,303.9,303.9,303.9
XAUEUR,20030711,073700,303.8,303.8,303.8,303.8
XAUEUR,20030711,073800,303.9,303.9,303.9,303.9
XAUEUR,20030711,074100,303.8,303.8,303.8,303.8
XAUEUR,20030711,074600,303.8,303.8,303.8,303.8
XAUEUR,20030711,075100,303.8,303.8,303.8,303.8
XAUEUR,20030711,075600,303.8,303.8,303.8,303.8
XAUEUR,20030711,080100,303.8,303.8,303.8,303.8
XAUEUR,20030711,080600,303.8,303.8,303.8,303.8
XAUEUR,20030711,081100,303.8,303.8,303.8,303.8
XAUEUR,20030711,081200,303.7,303.7,303.7,303.7
XAUEUR,20030711,081700,303.7,303.7,303.7,303.7
XAUEUR,20030711,081900,303.8,303.8,303.8,303.8
XAUEUR,20030711,082200,303.9,303.9,303.9,303.9
XAUEUR,20030711,082300,303.8,303.8,303.8,303.8
XAUEUR,20030711,082600,304.0,304.0,304.0,304.0
XAUEUR,20030711,082800,303.9,303.9,303.8,303.8
XAUEUR,20030711,083000,303.7,303.7,303.5,303.5
XAUEUR,20030711,083500,303.6,303.6,303.6,303.6
XAUEUR,20030711,084000,303.7,303.7,303.7,303.7
XAUEUR,20030711,084300,303.8,303.8,303.8,303.8
XAUEUR,20030711,084600,303.7,303.7,303.7,303.7
XAUEUR,20030711,084900,303.8,303.8,303.8,303.8
XAUEUR,20030711,085200,303.9,303.9,303.9,303.9
XAUEUR,20030711,085300,304.0,304.0,304.0,304.0
XAUEUR,20030711,085800,303.9,303.9,303.9,303.9
XAUEUR,20030711,085900,303.8,303.8,303.8,303.8
XAUEUR,20030711,090100,303.7,303.7,303.7,303.7
XAUEUR,20030711,090500,303.8,303.8,303.8,303.8
XAUEUR,20030711,090700,303.7,303.7,303.7,303.7
XAUEUR,20030711,091200,303.7,303.7,303.7,303.7
XAUEUR,20030711,091500,303.6,303.6,303.5,303.5
XAUEUR,20030711,092000,303.5,303.5,303.5,303.5
XAUEUR,20030711,092300,303.6,303.6,303.6,303.6
XAUEUR,20030711,092400,303.5,303.5,303.5,303.5
XAUEUR,20030711,092500,303.6,303.6,303.6,303.6
XAUEUR,20030711,092600,303.7,303.7,303.7,303.7
XAUEUR,20030711,092800,303.6,303.7,303.6,303.7
XAUEUR,20030711,093300,303.7,303.7,303.7,303.7
XAUEUR,20030711,093700,303.6,303.6,303.6,303.6
XAUEUR,20030711,093800,303.5,303.5,303.5,303.5
XAUEUR,20030711,093900,303.4,303.5,303.4,303.5
XAUEUR,20030711,094400,303.5,303.5,303.5,303.5
XAUEUR,20030711,094500,303.6,303.6,303.6,303.6
XAUEUR,20030711,094600,303.5,303.5,303.5,303.5
XAUEUR,20030711,094800,303.6,303.7,303.6,303.7
XAUEUR,20030711,095300,303.7,303.7,303.7,303.7
XAUEUR,20030711,095400,303.5,303.5,303.3,303.3
XAUEUR,20030711,095500,303.2,303.3,303.2,303.3
XAUEUR,20030711,095700,303.4,303.4,303.4,303.4
XAUEUR,20030711,095800,303.3,303.3,303.3,303.3
XAUEUR,20030711,100300,303.3,303.3,303.3,303.3
XAUEUR,20030711,100500,303.4,303.4,303.4,303.4
XAUEUR,20030711,100600,303.3,303.3,303.3,303.3
XAUEUR,20030711,100700,303.4,303.4,303.3,303.3
XAUEUR,20030711,100800,303.4,303.4,303.3,303.3
XAUEUR,20030711,101200,303.2,303.2,303.2,303.2
XAUEUR,20030711,101700,303.2,303.2,303.2,303.2
XAUEUR,20030711,101900,303.3,303.4,303.3,303.4
XAUEUR,20030711,102000,303.5,303.5,303.4,303.4
XAUEUR,20030711,102100,303.5,303.5,303.5,303.5
XAUEUR,20030711,102400,303.7,303.7,303.7,303.7
XAUEUR,20030711,102900,303.7,303.7,303.7,303.7
XAUEUR,20030711,103400,303.7,303.7,303.7,303.7
XAUEUR,20030711,103900,303.7,303.7,303.7,303.7
XAUEUR,20030711,104300,303.8,303.8,303.8,303.8
XAUEUR,20030711,104500,303.7,303.7,303.7,303.7
XAUEUR,20030711,104700,303.8,303.8,303.8,303.8
XAUEUR,20030711,105100,303.7,303.7,303.7,303.7
XAUEUR,20030711,105200,303.8,303.8,303.8,303.8
XAUEUR,20030711,105300,303.7,303.7,303.7,303.7
XAUEUR,20030711,105800,303.7,303.7,303.7,303.7
XAUEUR,20030711,110100,303.6,303.6,303.6,303.6
XAUEUR,20030711,110300,303.7,303.7,303.7,303.7
XAUEUR,20030711,110800,303.7,303.7,303.7,303.7
XAUEUR,20030711,111300,303.7,303.7,303.7,303.7
XAUEUR,20030711,111400,303.6,303.6,303.6,303.6
XAUEUR,20030711,111900,303.6,303.7,303.6,303.7
XAUEUR,20030711,112400,303.7,303.7,303.7,303.7
XAUEUR,20030711,112900,303.7,303.7,303.7,303.7
XAUEUR,20030711,113100,303.6,303.6,303.5,303.5
XAUEUR,20030711,113600,303.5,303.5,303.5,303.5
XAUEUR,20030711,114100,303.5,303.5,303.5,303.5
XAUEUR,20030711,114600,303.5,303.5,303.5,303.5
XAUEUR,20030711,115000,303.6,303.6,303.6,303.6
XAUEUR,20030711,115500,303.6,303.6,303.5,303.5
XAUEUR,20030711,115600,303.3,303.3,303.3,303.3
XAUEUR,20030711,115800,303.4,303.5,303.4,303.5
XAUEUR,20030711,120300,303.5,303.5,303.5,303.5
XAUEUR,20030711,120800,303.6,303.6,303.6,303.6
XAUEUR,20030711,121300,303.5,303.5,303.5,303.5
XAUEUR,20030711,121800,303.5,303.5,303.5,303.5
XAUEUR,20030711,122300,303.5,303.5,303.5,303.5
XAUEUR,20030711,122800,303.5,303.5,303.5,303.5
XAUEUR,20030711,122900,303.6,303.6,303.6,303.6
XAUEUR,20030711,123400,303.6,303.6,303.6,303.6
XAUEUR,20030711,123700,303.7,303.7,303.7,303.7
XAUEUR,20030711,124100,303.5,303.5,303.5,303.5
XAUEUR,20030711,124600,303.5,303.5,303.5,303.5
XAUEUR,20030711,125100,303.5,303.5,303.5,303.5
XAUEUR,20030711,125600,303.5,303.5,303.5,303.5
XAUEUR,20030711,130100,303.5,303.5,303.5,303.5
XAUEUR,20030711,130500,303.3,303.3,303.3,303.3
XAUEUR,20030711,130600,303.2,303.2,303.2,303.2
XAUEUR,20030711,131100,303.2,303.2,303.2,303.2
XAUEUR,20030711,131600,303.1,303.1,303.1,303.1
XAUEUR,20030711,131800,303.2,303.2,303.2,303.2
XAUEUR,20030711,132300,303.2,303.2,303.2,303.2
XAUEUR,20030711,132700,303.1,303.1,303.1,303.1
XAUEUR,20030711,132800,303.2,303.2,303.2,303.2
XAUEUR,20030711,132900,303.3,303.3,303.3,303.3
XAUEUR,20030711,133400,303.3,303.3,303.3,303.3
XAUEUR,20030711,133600,303.4,303.4,303.4,303.4
XAUEUR,20030711,133800,303.5,303.5,303.5,303.5
XAUEUR,20030711,134000,303.4,303.5,303.4,303.5
XAUEUR,20030711,134200,303.2,303.2,303.2,303.2
XAUEUR,20030711,134300,303.0,303.0,303.0,303.0
XAUEUR,20030711,134600,303.1,303.1,303.0,303.0
XAUEUR,20030711,134800,303.2,303.2,303.2,303.2
XAUEUR,20030711,135300,303.2,303.2,303.2,303.2
XAUEUR,20030711,135800,303.2,303.3,303.2,303.3
XAUEUR,20030711,135900,303.4,303.4,303.4,303.4
XAUEUR,20030711,140000,303.3,303.3,303.3,303.3
XAUEUR,20030711,140200,303.2,303.2,303.2,303.2
XAUEUR,20030711,140700,303.2,303.2,303.2,303.2
XAUEUR,20030711,141100,303.1,303.1,303.1,303.1
XAUEUR,20030711,141400,303.0,303.0,303.0,303.0
XAUEUR,20030711,141800,303.1,303.1,303.1,303.1
XAUEUR,20030711,141900,303.2,303.2,303.2,303.2
XAUEUR,20030711,142200,303.0,303.0,303.0,303.0
XAUEUR,20030711,142300,303.1,303.2,303.1,303.2
XAUEUR,20030711,142600,303.1,303.1,303.0,303.0
XAUEUR,20030711,142700,303.1,303.3,303.1,303.3
XAUEUR,20030711,142900,303.5,303.5,303.5,303.5
XAUEUR,20030711,143000,303.6,303.6,303.6,303.6
XAUEUR,20030711,143100,303.8,303.8,303.7,303.7
XAUEUR,20030711,143300,303.5,303.7,303.5,303.7
XAUEUR,20030711,143400,303.6,303.7,303.5,303.7
XAUEUR,20030711,143500,303.8,303.8,303.8,303.8
XAUEUR,20030711,143600,303.9,304.0,303.9,304.0
XAUEUR,20030711,143800,303.9,303.9,303.8,303.8
XAUEUR,20030711,143900,303.7,303.7,303.6,303.7
XAUEUR,20030711,144000,303.8,303.8,303.8,303.8
XAUEUR,20030711,144500,303.7,303.7,303.7,303.7
XAUEUR,20030711,144700,303.8,303.8,303.8,303.8
XAUEUR,20030711,145200,303.8,303.8,303.8,303.8
XAUEUR,20030711,145300,303.7,303.8,303.7,303.8
XAUEUR,20030711,145500,303.7,303.7,303.7,303.7
XAUEUR,20030711,145600,303.5,303.7,303.5,303.7
XAUEUR,20030711,145700,303.8,303.8,303.8,303.8
XAUEUR,20030711,145900,303.7,303.8,303.7,303.8
XAUEUR,20030711,150000,303.7,303.7,303.6,303.6
XAUEUR,20030711,150200,303.5,303.7,303.5,303.7
XAUEUR,20030711,150300,303.6,303.6,303.6,303.6
XAUEUR,20030711,150400,303.7,303.7,303.7,303.7
XAUEUR,20030711,150700,303.8,303.8,303.8,303.8
XAUEUR,20030711,150900,303.7,303.7,303.7,303.7
XAUEUR,20030711,151000,303.8,303.8,303.8,303.8
XAUEUR,20030711,151100,303.7,303.7,303.7,303.7
XAUEUR,20030711,151400,303.8,304.0,303.8,304.0
XAUEUR,20030711,151500,303.9,304.0,303.9,303.9
XAUEUR,20030711,151600,303.8,303.8,303.7,303.7
XAUEUR,20030711,151700,303.6,303.7,303.5,303.7
XAUEUR,20030711,151900,303.8,303.8,303.8,303.8
XAUEUR,20030711,152000,303.7,303.8,303.7,303.8
XAUEUR,20030711,152400,304.0,304.0,303.8,303.8
XAUEUR,20030711,152500,303.9,303.9,303.8,303.8
XAUEUR,20030711,152700,303.7,303.7,303.5,303.5
XAUEUR,20030711,152800,303.6,303.7,303.6,303.7
XAUEUR,20030711,152900,303.6,303.7,303.6,303.7
XAUEUR,20030711,153000,303.8,303.8,303.7,303.7
XAUEUR,20030711,153200,303.6,303.6,303.3,303.3
XAUEUR,20030711,153300,303.4,303.5,303.3,303.4
XAUEUR,20030711,153400,303.5,303.6,303.5,303.5
XAUEUR,20030711,153500,303.7,303.8,303.7,303.8
XAUEUR,20030711,153600,303.7,303.7,303.7,303.7
XAUEUR,20030711,153700,303.8,303.8,303.8,303.8
XAUEUR,20030711,154200,303.8,303.8,303.8,303.8
XAUEUR,20030711,154400,303.7,303.8,303.7,303.8
XAUEUR,20030711,154600,303.7,303.7,303.7,303.7
XAUEUR,20030711,154700,303.6,303.6,303.6,303.6
XAUEUR,20030711,154800,303.5,303.5,303.5,303.5
XAUEUR,20030711,155100,303.6,303.7,303.6,303.6
XAUEUR,20030711,155200,303.5,303.5,303.5,303.5
XAUEUR,20030711,155300,303.6,303.7,303.6,303.7
XAUEUR,20030711,155400,303.8,303.8,303.7,303.7
XAUEUR,20030711,155500,303.6,303.6,303.6,303.6
XAUEUR,20030711,155600,303.5,303.5,303.5,303.5
XAUEUR,20030711,155700,303.4,303.4,303.3,303.4
XAUEUR,20030711,155800,303.5,303.5,303.5,303.5
XAUEUR,20030711,160000,303.6,303.7,303.6,303.7
XAUEUR,20030711,160100,303.6,303.6,303.5,303.5
XAUEUR,20030711,160200,303.6,303.7,303.6,303.7
XAUEUR,20030711,160700,303.7,303.7,303.7,303.7
XAUEUR,20030711,160800,303.6,303.6,303.5,303.6
XAUEUR,20030711,160900,303.7,303.7,303.7,303.7
XAUEUR,20030711,161100,303.5,303.5,303.5,303.5
XAUEUR,20030711,161500,303.4,303.5,303.4,303.5
XAUEUR,20030711,161800,303.7,303.7,303.7,303.7
XAUEUR,20030711,162300,303.7,303.8,303.7,303.8
XAUEUR,20030711,162400,303.9,303.9,303.9,303.9
XAUEUR,20030711,162500,304.0,304.0,304.0,304.0
XAUEUR,20030711,163000,304.0,304.0,304.0,304.0
XAUEUR,20030711,163200,303.9,304.0,303.9,304.0
XAUEUR,20030711,163500,303.9,303.9,303.8,303.8
XAUEUR,20030711,163700,303.7,303.7,303.5,303.5
XAUEUR,20030711,163800,303.4,303.5,303.4,303.5
XAUEUR,20030711,163900,303.6,303.7,303.6,303.7
XAUEUR,20030711,164000,303.8,303.8,303.8,303.8
XAUEUR,20030711,164200,303.7,303.7,303.7,303.7
XAUEUR,20030711,164700,303.7,303.7,303.7,303.7
XAUEUR,20030711,164800,303.6,303.6,303.5,303.6
XAUEUR,20030711,164900,303.7,303.7,303.7,303.7
XAUEUR,20030711,165000,303.8,303.8,303.8,303.8
XAUEUR,20030711,165100,303.7,303.7,303.6,303.6
XAUEUR,20030711,165200,303.7,303.7,303.7,303.7
XAUEUR,20030711,165300,303.8,303.8,303.8,303.8
XAUEUR,20030711,165400,303.7,303.7,303.7,303.7
XAUEUR,20030711,165700,303.8,303.8,303.8,303.8
XAUEUR,20030711,165800,303.9,303.9,303.9,303.9
XAUEUR,20030711,165900,304.0,304.0,304.0,304.0
XAUEUR,20030711,170100,303.9,303.9,303.8,303.8
XAUEUR,20030711,170200,303.7,303.7,303.5,303.5
XAUEUR,20030711,170300,303.4,303.4,303.4,303.4
XAUEUR,20030711,170400,303.5,303.5,303.5,303.5
XAUEUR,20030711,170700,303.6,303.8,303.6,303.8
XAUEUR,20030711,171000,303.7,303.7,303.7,303.7
XAUEUR,20030711,171300,303.8,303.8,303.8,303.8
XAUEUR,20030711,171500,303.9,304.0,303.9,304.0
XAUEUR,20030711,171600,304.1,304.1,304.0,304.0
XAUEUR,20030711,171700,303.9,303.9,303.8,303.8
XAUEUR,20030711,171900,304.0,304.0,304.0,304.0
XAUEUR,20030711,172400,304.0,304.1,304.0,304.1
XAUEUR,20030711,172500,304.2,304.2,304.2,304.2
XAUEUR,20030711,173000,304.2,304.2,304.2,304.2
XAUEUR,20030711,173100,304.1,304.1,304.1,304.1
XAUEUR,20030711,173200,304.2,304.2,304.2,304.2
XAUEUR,20030711,173500,304.3,304.3,304.2,304.2
XAUEUR,20030711,173600,304.3,304.3,304.3,304.3
XAUEUR,20030711,173700,304.2,304.2,304.2,304.2
XAUEUR,20030711,174100,304.3,304.3,304.3,304.3
XAUEUR,20030711,174300,304.4,304.4,304.3,304.3
XAUEUR,20030711,174600,304.2,304.2,304.2,304.2
XAUEUR,20030711,174700,304.1,304.1,304.1,304.1
XAUEUR,20030711,175200,304.1,304.1,304.1,304.1
XAUEUR,20030711,175300,304.2,304.2,304.2,304.2
XAUEUR,20030711,175500,304.3,304.4,304.3,304.4
XAUEUR,20030711,175600,304.5,304.8,304.5,304.8
XAUEUR,20030711,175800,304.7,304.7,304.7,304.7
XAUEUR,20030711,180000,304.6,304.6,304.6,304.6
XAUEUR,20030711,180300,304.5,304.5,304.5,304.5
XAUEUR,20030711,180400,304.6,304.6,304.6,304.6
XAUEUR,20030711,180500,304.5,304.5,304.5,304.5
XAUEUR,20030711,180600,304.6,304.8,304.6,304.8
XAUEUR,20030711,181100,304.8,304.8,304.8,304.8
XAUEUR,20030711,181300,304.7,304.7,304.7,304.7
XAUEUR,20030711,181800,304.7,304.7,304.7,304.7
XAUEUR,20030711,181900,304.5,304.5,304.5,304.5
XAUEUR,20030711,182000,304.4,304.4,304.4,304.4
XAUEUR,20030711,182100,304.3,304.3,304.3,304.3
XAUEUR,20030711,182200,304.4,304.4,304.4,304.4
XAUEUR,20030711,182300,304.5,304.5,304.5,304.5
XAUEUR,20030711,182400,304.4,304.4,304.3,304.3
XAUEUR,20030711,182500,304.2,304.2,304.2,304.2
XAUEUR,20030711,182900,304.3,304.3,304.3,304.3
XAUEUR,20030711,183200,304.4,304.4,304.4,304.4
XAUEUR,20030711,183400,304.5,304.5,304.5,304.5
XAUEUR,20030711,183900,304.5,304.5,304.5,304.5
XAUEUR,20030711,184300,304.4,304.4,304.4,304.4
XAUEUR,20030711,184800,304.4,304.4,304.4,304.4
XAUEUR,20030711,185000,304.3,304.3,304.3,304.3
XAUEUR,20030711,185300,304.4,304.5,304.4,304.5
XAUEUR,20030711,185500,304.4,304.4,304.4,304.4
XAUEUR,20030711,185600,304.3,304.3,304.3,304.3
XAUEUR,20030711,190000,304.4,304.5,304.4,304.5
XAUEUR,20030711,190300,304.4,304.4,304.4,304.4
XAUEUR,20030711,190400,304.3,304.3,304.3,304.3
XAUEUR,20030711,190900,304.2,304.2,304.2,304.2
XAUEUR,20030711,191200,304.3,304.3,304.3,304.3
XAUEUR,20030711,191700,304.3,304.3,304.3,304.3
XAUEUR,20030711,191800,304.4,304.4,304.4,304.4
XAUEUR,20030711,191900,304.5,304.5,304.5,304.5
XAUEUR,20030711,192000,304.6,304.6,304.6,304.6
XAUEUR,20030711,192200,304.5,304.5,304.5,304.5
XAUEUR,20030711,192300,304.6,304.6,304.6,304.6
XAUEUR,20030711,192400,304.7,304.7,304.7,304.7
XAUEUR,20030711,192600,304.8,304.8,304.8,304.8
XAUEUR,20030711,193100,304.8,304.8,304.8,304.8
XAUEUR,20030711,193600,304.8,304.8,304.8,304.8
XAUEUR,20030711,194100,304.8,304.8,304.8,304.8
XAUEUR,20030711,194600,304.8,304.8,304.8,304.8
XAUEUR,20030711,195100,304.8,304.8,304.8,304.8
XAUEUR,20030711,195600,304.8,304.8,304.7,304.7
XAUEUR,20030711,200100,304.7,304.7,304.7,304.7
XAUEUR,20030711,200500,304.8,304.8,304.8,304.8
XAUEUR,20030711,201000,304.8,304.8,304.8,304.8
XAUEUR,20030711,201300,304.7,304.7,304.7,304.7
XAUEUR,20030711,201800,304.7,304.7,304.7,304.7
XAUEUR,20030711,202300,304.7,304.7,304.7,304.7
XAUEUR,20030711,202800,304.7,304.7,304.7,304.7
XAUEUR,20030711,203300,304.7,304.7,304.7,304.7
XAUEUR,20030711,203800,304.7,304.7,304.7,304.7
XAUEUR,20030711,203900,304.6,304.6,304.6,304.6
XAUEUR,20030711,204200,304.5,304.5,304.5,304.5
XAUEUR,20030711,204500,304.6,304.6,304.6,304.6
XAUEUR,20030711,204900,304.7,304.7,304.7,304.7
XAUEUR,20030711,205400,304.7,304.7,304.7,304.7
XAUEUR,20030711,205700,304.6,304.6,304.6,304.6
XAUEUR,20030711,210000,304.5,304.5,304.5,304.5
XAUEUR,20030711,210500,304.5,304.5,304.5,304.5
XAUEUR,20030711,211000,304.5,304.6,304.5,304.6
XAUEUR,20030711,211500,304.6,304.6,304.6,304.6
XAUEUR,20030711,212000,304.6,304.6,304.6,304.6
XAUEUR,20030711,212100,304.7,304.7,304.7,304.7
XAUEUR,20030711,212600,304.7,304.7,304.7,304.7
XAUEUR,20030711,213100,304.7,304.7,304.7,304.7
XAUEUR,20030711,213600,304.7,304.7,304.7,304.7
XAUEUR,20030711,213700,304.8,304.8,304.8,304.8
XAUEUR,20030711,214200,304.8,304.8,304.8,304.8
XAUEUR,20030711,214700,304.8,304.8,304.8,304.8
XAUEUR,20030711,214800,304.9,304.9,304.9,304.9
XAUEUR,20030711,215200,305.0,305.0,305.0,305.0
XAUEUR,20030711,215600,304.9,304.9,304.9,304.9
XAUEUR,20030711,215900,305.0,305.0,305.0,305.0
XAUEUR,20030711,220000,304.9,304.9,304.9,304.9
XAGEUR,20030711,000100,4.19,4.19,4.19,4.19
XAGEUR,20030711,000600,4.19,4.19,4.19,4.19
XAGEUR,20030711,001100,4.19,4.19,4.19,4.19
XAGEUR,20030711,001600,4.19,4.19,4.19,4.19
XAGEUR,20030711,002000,4.20,4.20,4.20,4.20
XAGEUR,20030711,002100,4.19,4.19,4.19,4.19
XAGEUR,20030711,002400,4.20,4.20,4.20,4.20
XAGEUR,20030711,002900,4.20,4.20,4.20,4.20
XAGEUR,20030711,003400,4.20,4.20,4.20,4.20
XAGEUR,20030711,003900,4.20,4.20,4.20,4.20
XAGEUR,20030711,004400,4.20,4.20,4.20,4.20
XAGEUR,20030711,004900,4.20,4.20,4.20,4.20
XAGEUR,20030711,005400,4.20,4.20,4.20,4.20
XAGEUR,20030711,005900,4.20,4.20,4.20,4.20
XAGEUR,20030711,010100,4.19,4.19,4.19,4.19
XAGEUR,20030711,010600,4.19,4.19,4.19,4.19
XAGEUR,20030711,010700,4.20,4.20,4.20,4.20
XAGEUR,20030711,011200,4.20,4.20,4.20,4.20
XAGEUR,20030711,011700,4.20,4.20,4.20,4.20
XAGEUR,20030711,012200,4.20,4.20,4.20,4.20
XAGEUR,20030711,012700,4.20,4.20,4.20,4.20
XAGEUR,20030711,013200,4.20,4.20,4.20,4.20
XAGEUR,20030711,013700,4.20,4.20,4.20,4.20
XAGEUR,20030711,014200,4.20,4.20,4.20,4.20
XAGEUR,20030711,014700,4.20,4.20,4.20,4.20
XAGEUR,20030711,015200,4.20,4.20,4.20,4.20
XAGEUR,20030711,015700,4.20,4.20,4.20,4.20
XAGEUR,20030711,020200,4.20,4.20,4.20,4.20
XAGEUR,20030711,020700,4.20,4.20,4.20,4.20
XAGEUR,20030711,021200,4.20,4.20,4.20,4.20
XAGEUR,20030711,021700,4.20,4.20,4.20,4.20
XAGEUR,20030711,022000,4.19,4.19,4.19,4.19
XAGEUR,20030711,022500,4.19,4.19,4.19,4.19
XAGEUR,20030711,023000,4.19,4.19,4.19,4.19
XAGEUR,20030711,023500,4.19,4.19,4.19,4.19
XAGEUR,20030711,024000,4.19,4.19,4.19,4.19
XAGEUR,20030711,024500,4.19,4.19,4.19,4.19
XAGEUR,20030711,025000,4.19,4.19,4.19,4.19
XAGEUR,20030711,025500,4.19,4.19,4.19,4.19
XAGEUR,20030711,030000,4.19,4.20,4.19,4.20
XAGEUR,20030711,030200,4.19,4.19,4.19,4.19
XAGEUR,20030711,030700,4.19,4.19,4.19,4.19
XAGEUR,20030711,031200,4.19,4.19,4.19,4.19
XAGEUR,20030711,031700,4.19,4.20,4.19,4.20
XAGEUR,20030711,032200,4.20,4.20,4.20,4.20
XAGEUR,20030711,032700,4.20,4.20,4.20,4.20
XAGEUR,20030711,033200,4.20,4.20,4.20,4.20
XAGEUR,20030711,033700,4.20,4.20,4.20,4.20
XAGEUR,20030711,034200,4.20,4.20,4.20,4.20
XAGEUR,20030711,034700,4.20,4.20,4.20,4.20
XAGEUR,20030711,035200,4.20,4.20,4.20,4.20
XAGEUR,20030711,035700,4.20,4.20,4.20,4.20
XAGEUR,20030711,040100,4.21,4.21,4.21,4.21
XAGEUR,20030711,040600,4.20,4.20,4.20,4.20
XAGEUR,20030711,041100,4.20,4.20,4.20,4.20
XAGEUR,20030711,041600,4.20,4.20,4.20,4.20
XAGEUR,20030711,042100,4.20,4.20,4.20,4.20
XAGEUR,20030711,042600,4.20,4.20,4.20,4.20
XAGEUR,20030711,043100,4.20,4.20,4.20,4.20
XAGEUR,20030711,043600,4.20,4.20,4.20,4.20
XAGEUR,20030711,044100,4.20,4.20,4.20,4.20
XAGEUR,20030711,044600,4.20,4.20,4.20,4.20
XAGEUR,20030711,045100,4.20,4.20,4.20,4.20
XAGEUR,20030711,045600,4.21,4.21,4.20,4.20
XAGEUR,20030711,050100,4.20,4.20,4.20,4.20
XAGEUR,20030711,050200,4.21,4.21,4.21,4.21
XAGEUR,20030711,050700,4.21,4.21,4.21,4.21
XAGEUR,20030711,051200,4.21,4.21,4.21,4.21
XAGEUR,20030711,051700,4.21,4.21,4.21,4.21
XAGEUR,20030711,052200,4.21,4.21,4.21,4.21
XAGEUR,20030711,052600,4.20,4.20,4.20,4.20
XAGEUR,20030711,053000,4.21,4.21,4.21,4.21
XAGEUR,20030711,053500,4.21,4.21,4.21,4.21
XAGEUR,20030711,053600,4.20,4.20,4.20,4.20
XAGEUR,20030711,054100,4.20,4.20,4.20,4.20
XAGEUR,20030711,054600,4.20,4.20,4.20,4.20
XAGEUR,20030711,055100,4.20,4.20,4.20,4.20
XAGEUR,20030711,055600,4.20,4.20,4.20,4.20
XAGEUR,20030711,060100,4.20,4.20,4.20,4.20
XAGEUR,20030711,060600,4.20,4.20,4.20,4.20
XAGEUR,20030711,061100,4.20,4.20,4.20,4.20
XAGEUR,20030711,061600,4.20,4.20,4.20,4.20
XAGEUR,20030711,062100,4.20,4.20,4.20,4.20
XAGEUR,20030711,062600,4.20,4.20,4.20,4.20
XAGEUR,20030711,063100,4.20,4.20,4.20,4.20
XAGEUR,20030711,063600,4.20,4.20,4.20,4.20
XAGEUR,20030711,064100,4.20,4.20,4.20,4.20
XAGEUR,20030711,064600,4.20,4.20,4.20,4.20
XAGEUR,20030711,065100,4.20,4.20,4.20,4.20
XAGEUR,20030711,065200,4.22,4.22,4.22,4.22
XAGEUR,20030711,065700,4.22,4.22,4.22,4.22
XAGEUR,20030711,070200,4.22,4.22,4.22,4.22
XAGEUR,20030711,070700,4.22,4.22,4.22,4.22
XAGEUR,20030711,071200,4.22,4.22,4.22,4.22
XAGEUR,20030711,071700,4.22,4.22,4.22,4.22
XAGEUR,20030711,072200,4.20,4.20,4.20,4.20
XAGEUR,20030711,072700,4.20,4.20,4.20,4.20
XAGEUR,20030711,073000,4.19,4.19,4.18,4.18
XAGEUR,20030711,073500,4.18,4.18,4.18,4.18
XAGEUR,20030711,073700,4.19,4.19,4.19,4.19
XAGEUR,20030711,073800,4.18,4.18,4.18,4.18
XAGEUR,20030711,074300,4.18,4.18,4.18,4.18
XAGEUR,20030711,074800,4.18,4.18,4.18,4.18
XAGEUR,20030711,075300,4.18,4.18,4.18,4.18
XAGEUR,20030711,075800,4.18,4.18,4.18,4.18
XAGEUR,20030711,080300,4.19,4.19,4.18,4.18
XAGEUR,20030711,080800,4.18,4.18,4.18,4.18
XAGEUR,20030711,081300,4.18,4.18,4.18,4.18
XAGEUR,20030711,081800,4.18,4.18,4.18,4.18
XAGEUR,20030711,082300,4.18,4.18,4.18,4.18
XAGEUR,20030711,082800,4.18,4.18,4.18,4.18
XAGEUR,20030711,083300,4.18,4.18,4.18,4.18
XAGEUR,20030711,083800,4.18,4.18,4.18,4.18
XAGEUR,20030711,084300,4.18,4.18,4.18,4.18
XAGEUR,20030711,084800,4.18,4.18,4.18,4.18
XAGEUR,20030711,085300,4.18,4.18,4.18,4.18
XAGEUR,20030711,085800,4.18,4.18,4.18,4.18
XAGEUR,20030711,090300,4.18,4.18,4.18,4.18
XAGEUR,20030711,090400,4.19,4.19,4.19,4.19
XAGEUR,20030711,090900,4.19,4.19,4.19,4.19
XAGEUR,20030711,091400,4.19,4.19,4.19,4.19
XAGEUR,20030711,091900,4.19,4.19,4.19,4.19
XAGEUR,20030711,092400,4.19,4.19,4.19,4.19
XAGEUR,20030711,092900,4.19,4.19,4.19,4.19
XAGEUR,20030711,093400,4.19,4.19,4.19,4.19
XAGEUR,20030711,093900,4.19,4.19,4.19,4.19
XAGEUR,20030711,094400,4.19,4.19,4.19,4.19
XAGEUR,20030711,094900,4.19,4.19,4.19,4.19
XAGEUR,20030711,095400,4.19,4.19,4.19,4.19
XAGEUR,20030711,095900,4.19,4.19,4.19,4.19
XAGEUR,20030711,100400,4.19,4.19,4.19,4.19
XAGEUR,20030711,100900,4.19,4.19,4.19,4.19
XAGEUR,20030711,101200,4.18,4.18,4.18,4.18
XAGEUR,20030711,101400,4.19,4.19,4.19,4.19
XAGEUR,20030711,101700,4.18,4.18,4.18,4.18
XAGEUR,20030711,101800,4.19,4.19,4.19,4.19
XAGEUR,20030711,102300,4.19,4.19,4.19,4.19
XAGEUR,20030711,102800,4.19,4.19,4.19,4.19
XAGEUR,20030711,103300,4.19,4.19,4.19,4.19
XAGEUR,20030711,103800,4.19,4.19,4.19,4.19
XAGEUR,20030711,104300,4.19,4.19,4.19,4.19
XAGEUR,20030711,104800,4.19,4.19,4.19,4.19
XAGEUR,20030711,105300,4.19,4.19,4.19,4.19
XAGEUR,20030711,105800,4.19,4.19,4.19,4.19
XAGEUR,20030711,110300,4.19,4.19,4.19,4.19
XAGEUR,20030711,110800,4.19,4.19,4.19,4.19
XAGEUR,20030711,111100,4.20,4.20,4.20,4.20
XAGEUR,20030711,111300,4.21,4.21,4.21,4.21
XAGEUR,20030711,111800,4.21,4.21,4.21,4.21
XAGEUR,20030711,112300,4.21,4.21,4.21,4.21
XAGEUR,20030711,112800,4.21,4.21,4.21,4.21
XAGEUR,20030711,113300,4.21,4.21,4.21,4.21
XAGEUR,20030711,113800,4.21,4.21,4.21,4.21
XAGEUR,20030711,114300,4.21,4.21,4.21,4.21
XAGEUR,20030711,114800,4.21,4.21,4.21,4.21
XAGEUR,20030711,114900,4.22,4.22,4.22,4.22
XAGEUR,20030711,115400,4.22,4.22,4.22,4.22
XAGEUR,20030711,115900,4.22,4.22,4.22,4.22
XAGEUR,20030711,120300,4.21,4.21,4.21,4.21
XAGEUR,20030711,120600,4.22,4.22,4.22,4.22
XAGEUR,20030711,121100,4.22,4.22,4.22,4.22
XAGEUR,20030711,121600,4.22,4.22,4.22,4.22
XAGEUR,20030711,121800,4.21,4.21,4.21,4.21
XAGEUR,20030711,121900,4.22,4.22,4.22,4.22
XAGEUR,20030711,122400,4.22,4.22,4.22,4.22
XAGEUR,20030711,122900,4.22,4.22,4.22,4.22
XAGEUR,20030711,123400,4.22,4.22,4.22,4.22
XAGEUR,20030711,123900,4.22,4.22,4.22,4.22
XAGEUR,20030711,124400,4.22,4.22,4.22,4.22
XAGEUR,20030711,124900,4.22,4.22,4.22,4.22
XAGEUR,20030711,125400,4.22,4.22,4.22,4.22
XAGEUR,20030711,125900,4.19,4.19,4.19,4.19
XAGEUR,20030711,130000,4.17,4.17,4.17,4.17
XAGEUR,20030711,130500,4.16,4.16,4.16,4.16
XAGEUR,20030711,130600,4.17,4.17,4.17,4.17
XAGEUR,20030711,131100,4.17,4.17,4.17,4.17
XAGEUR,20030711,131600,4.17,4.17,4.17,4.17
XAGEUR,20030711,132100,4.17,4.17,4.17,4.17
XAGEUR,20030711,132600,4.17,4.17,4.17,4.17
XAGEUR,20030711,133100,4.17,4.17,4.17,4.17
XAGEUR,20030711,133600,4.17,4.17,4.17,4.17
XAGEUR,20030711,134100,4.17,4.17,4.17,4.17
XAGEUR,20030711,134200,4.18,4.18,4.18,4.18
XAGEUR,20030711,134500,4.17,4.17,4.17,4.17
XAGEUR,20030711,134600,4.18,4.18,4.18,4.18
XAGEUR,20030711,135100,4.18,4.18,4.18,4.18
XAGEUR,20030711,135600,4.18,4.18,4.18,4.18
XAGEUR,20030711,140100,4.18,4.18,4.18,4.18
XAGEUR,20030711,140600,4.18,4.18,4.18,4.18
XAGEUR,20030711,141100,4.18,4.18,4.18,4.18
XAGEUR,20030711,141600,4.18,4.18,4.18,4.18
XAGEUR,20030711,142100,4.18,4.18,4.18,4.18
XAGEUR,20030711,142400,4.19,4.19,4.19,4.19
XAGEUR,20030711,142800,4.20,4.20,4.20,4.20
XAGEUR,20030711,142900,4.21,4.21,4.21,4.21
XAGEUR,20030711,143400,4.21,4.22,4.21,4.21
XAGEUR,20030711,143900,4.21,4.21,4.21,4.21
XAGEUR,20030711,144400,4.21,4.21,4.21,4.21
XAGEUR,20030711,144900,4.21,4.21,4.21,4.21
XAGEUR,20030711,145400,4.21,4.21,4.21,4.21
XAGEUR,20030711,145900,4.21,4.21,4.21,4.21
XAGEUR,20030711,150400,4.21,4.21,4.21,4.21
XAGEUR,20030711,150800,4.22,4.22,4.22,4.22
XAGEUR,20030711,151100,4.23,4.23,4.23,4.23
XAGEUR,20030711,151400,4.22,4.22,4.22,4.22
XAGEUR,20030711,151500,4.21,4.21,4.21,4.21
XAGEUR,20030711,151600,4.20,4.20,4.20,4.20
XAGEUR,20030711,151800,4.21,4.21,4.21,4.21
XAGEUR,20030711,151900,4.22,4.22,4.22,4.22
XAGEUR,20030711,152400,4.22,4.23,4.22,4.22
XAGEUR,20030711,152700,4.21,4.21,4.21,4.21
XAGEUR,20030711,152900,4.22,4.22,4.22,4.22
XAGEUR,20030711,153100,4.23,4.23,4.22,4.22
XAGEUR,20030711,153600,4.22,4.22,4.22,4.22
XAGEUR,20030711,153700,4.23,4.23,4.23,4.23
XAGEUR,20030711,154200,4.23,4.23,4.23,4.23
XAGEUR,20030711,154300,4.22,4.22,4.22,4.22
XAGEUR,20030711,154400,4.23,4.23,4.23,4.23
XAGEUR,20030711,154900,4.23,4.23,4.23,4.23
XAGEUR,20030711,155400,4.23,4.23,4.23,4.23
XAGEUR,20030711,155700,4.22,4.22,4.22,4.22
XAGEUR,20030711,160100,4.21,4.21,4.21,4.21
XAGEUR,20030711,160200,4.22,4.22,4.22,4.22
XAGEUR,20030711,160700,4.22,4.22,4.22,4.22
XAGEUR,20030711,160800,4.21,4.21,4.21,4.21
XAGEUR,20030711,161300,4.21,4.21,4.21,4.21
XAGEUR,20030711,161800,4.21,4.21,4.21,4.21
XAGEUR,20030711,162300,4.21,4.22,4.21,4.22
XAGEUR,20030711,162800,4.22,4.22,4.22,4.22
XAGEUR,20030711,163300,4.22,4.22,4.22,4.22
XAGEUR,20030711,163800,4.22,4.22,4.22,4.22
XAGEUR,20030711,164300,4.22,4.22,4.22,4.22
XAGEUR,20030711,164700,4.21,4.21,4.21,4.21
XAGEUR,20030711,165200,4.21,4.21,4.21,4.21
XAGEUR,20030711,165400,4.22,4.23,4.22,4.23
XAGEUR,20030711,165900,4.23,4.23,4.23,4.23
XAGEUR,20030711,170000,4.22,4.22,4.22,4.22
XAGEUR,20030711,170100,4.23,4.23,4.23,4.23
XAGEUR,20030711,170600,4.23,4.23,4.23,4.23
XAGEUR,20030711,171100,4.22,4.22,4.22,4.22
XAGEUR,20030711,171600,4.22,4.22,4.22,4.22
XAGEUR,20030711,171700,4.23,4.23,4.23,4.23
XAGEUR,20030711,172100,4.24,4.24,4.24,4.24
XAGEUR,20030711,172200,4.23,4.23,4.23,4.23
XAGEUR,20030711,172300,4.24,4.24,4.24,4.24
XAGEUR,20030711,172800,4.24,4.24,4.24,4.24
XAGEUR,20030711,173300,4.24,4.24,4.24,4.24
XAGEUR,20030711,173800,4.24,4.24,4.24,4.24
XAGEUR,20030711,174300,4.24,4.24,4.23,4.23
XAGEUR,20030711,174800,4.23,4.23,4.23,4.23
XAGEUR,20030711,175300,4.23,4.23,4.23,4.23
XAGEUR,20030711,175800,4.23,4.23,4.23,4.23
XAGEUR,20030711,180300,4.23,4.23,4.23,4.23
XAGEUR,20030711,180800,4.23,4.23,4.23,4.23
XAGEUR,20030711,181300,4.23,4.23,4.23,4.23
XAGEUR,20030711,181800,4.23,4.23,4.23,4.23
XAGEUR,20030711,182000,4.24,4.24,4.24,4.24
XAGEUR,20030711,182500,4.24,4.24,4.24,4.24
XAGEUR,20030711,183000,4.24,4.24,4.24,4.24
XAGEUR,20030711,183500,4.24,4.24,4.24,4.24
XAGEUR,20030711,184000,4.24,4.24,4.24,4.24
XAGEUR,20030711,184500,4.24,4.24,4.24,4.24
XAGEUR,20030711,185000,4.24,4.24,4.24,4.24
XAGEUR,20030711,185100,4.23,4.23,4.23,4.23
XAGEUR,20030711,185600,4.23,4.23,4.23,4.23
XAGEUR,20030711,185800,4.22,4.22,4.22,4.22
XAGEUR,20030711,190300,4.22,4.22,4.22,4.22
XAGEUR,20030711,190800,4.22,4.22,4.22,4.22
XAGEUR,20030711,191300,4.22,4.22,4.22,4.22
XAGEUR,20030711,191400,4.21,4.21,4.21,4.21
XAGEUR,20030711,191700,4.22,4.22,4.22,4.22
XAGEUR,20030711,191800,4.21,4.21,4.21,4.21
XAGEUR,20030711,191900,4.22,4.22,4.22,4.22
XAGEUR,20030711,192400,4.22,4.22,4.22,4.22
XAGEUR,20030711,192900,4.22,4.22,4.22,4.22
XAGEUR,20030711,193100,4.21,4.21,4.21,4.21
XAGEUR,20030711,193600,4.21,4.21,4.21,4.21
XAGEUR,20030711,194100,4.21,4.21,4.21,4.21
XAGEUR,20030711,194600,4.21,4.21,4.21,4.21
XAGEUR,20030711,195100,4.21,4.21,4.21,4.21
XAGEUR,20030711,195600,4.21,4.21,4.21,4.21
XAGEUR,20030711,200100,4.21,4.21,4.21,4.21
XAGEUR,20030711,200600,4.21,4.21,4.21,4.21
XAGEUR,20030711,201100,4.21,4.21,4.21,4.21
XAGEUR,20030711,201600,4.21,4.21,4.21,4.21
XAGEUR,20030711,202100,4.21,4.21,4.21,4.21
XAGEUR,20030711,202600,4.21,4.21,4.21,4.21
XAGEUR,20030711,203100,4.21,4.21,4.21,4.21
XAGEUR,20030711,203600,4.21,4.21,4.21,4.21
XAGEUR,20030711,203900,4.20,4.20,4.20,4.20
XAGEUR,20030711,204400,4.20,4.20,4.20,4.20
XAGEUR,20030711,204600,4.21,4.21,4.21,4.21
XAGEUR,20030711,205100,4.21,4.21,4.21,4.21
XAGEUR,20030711,205600,4.21,4.21,4.21,4.21
XAGEUR,20030711,205700,4.20,4.20,4.20,4.20
XAGEUR,20030711,210200,4.20,4.20,4.20,4.20
XAGEUR,20030711,210700,4.20,4.20,4.20,4.20
XAGEUR,20030711,211100,4.21,4.21,4.21,4.21
XAGEUR,20030711,211600,4.21,4.21,4.21,4.21
XAGEUR,20030711,212100,4.21,4.21,4.21,4.21
XAGEUR,20030711,212600,4.21,4.21,4.21,4.21
XAGEUR,20030711,213100,4.21,4.21,4.21,4.21
XAGEUR,20030711,213600,4.21,4.21,4.21,4.21
XAGEUR,20030711,214100,4.21,4.21,4.21,4.21
XAGEUR,20030711,214600,4.21,4.21,4.21,4.21
XAGEUR,20030711,215100,4.21,4.21,4.21,4.21
XAGEUR,20030711,215600,4.21,4.21,4.21,4.21
GBPCAD,20030711,000100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,000200,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030711,000300,2.2606,2.2606,2.2604,2.2604
GBPCAD,20030711,000400,2.2604,2.2604,2.2603,2.2603
GBPCAD,20030711,000500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030711,000600,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030711,000700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030711,000800,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030711,000900,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030711,001000,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030711,001100,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030711,001200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030711,001300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030711,001400,2.2599,2.2602,2.2599,2.2602
GBPCAD,20030711,001500,2.2602,2.2602,2.2600,2.2600
GBPCAD,20030711,001600,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030711,001700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030711,001800,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030711,001900,2.2608,2.2610,2.2608,2.2610
GBPCAD,20030711,002000,2.2611,2.2611,2.2608,2.2608
GBPCAD,20030711,002100,2.2608,2.2608,2.2607,2.2607
GBPCAD,20030711,002200,2.2607,2.2610,2.2607,2.2610
GBPCAD,20030711,002300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030711,002400,2.2610,2.2610,2.2608,2.2608
GBPCAD,20030711,002500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,002600,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030711,002700,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030711,002800,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030711,002900,2.2613,2.2613,2.2611,2.2611
GBPCAD,20030711,003000,2.2608,2.2608,2.2601,2.2601
GBPCAD,20030711,003100,2.2601,2.2605,2.2601,2.2605
GBPCAD,20030711,003200,2.2605,2.2610,2.2605,2.2610
GBPCAD,20030711,003300,2.2610,2.2610,2.2609,2.2609
GBPCAD,20030711,003400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,003500,2.2609,2.2613,2.2609,2.2613
GBPCAD,20030711,003600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,003700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,003800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030711,003900,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030711,004000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,004100,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030711,004200,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030711,004300,2.2617,2.2617,2.2615,2.2615
GBPCAD,20030711,004400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030711,004500,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030711,004600,2.2618,2.2620,2.2618,2.2620
GBPCAD,20030711,004700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030711,004800,2.2620,2.2622,2.2617,2.2617
GBPCAD,20030711,004900,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030711,005000,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030711,005100,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030711,005200,2.2617,2.2619,2.2617,2.2619
GBPCAD,20030711,005300,2.2619,2.2620,2.2617,2.2617
GBPCAD,20030711,005400,2.2617,2.2617,2.2616,2.2617
GBPCAD,20030711,005500,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030711,005600,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030711,005700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030711,005800,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030711,005900,2.2622,2.2623,2.2622,2.2623
GBPCAD,20030711,010000,2.2623,2.2625,2.2623,2.2625
GBPCAD,20030711,010100,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030711,010200,2.2626,2.2626,2.2624,2.2624
GBPCAD,20030711,010300,2.2624,2.2624,2.2620,2.2620
GBPCAD,20030711,010400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030711,010500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030711,010600,2.2616,2.2616,2.2592,2.2592
GBPCAD,20030711,010700,2.2592,2.2593,2.2592,2.2593
GBPCAD,20030711,010800,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030711,010900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030711,011000,2.2598,2.2613,2.2598,2.2613
GBPCAD,20030711,011100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,011200,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030711,011300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030711,011400,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030711,011500,2.2610,2.2610,2.2609,2.2609
GBPCAD,20030711,011600,2.2609,2.2609,2.2598,2.2598
GBPCAD,20030711,011700,2.2592,2.2595,2.2592,2.2595
GBPCAD,20030711,011800,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030711,011900,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030711,012000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030711,012100,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030711,012200,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030711,012300,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,012400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,012500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,012600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,012700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,012800,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030711,012900,2.2591,2.2591,2.2582,2.2582
GBPCAD,20030711,013000,2.2582,2.2584,2.2581,2.2584
GBPCAD,20030711,013100,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030711,013200,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030711,013300,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030711,013400,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030711,013500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030711,013600,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030711,013700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030711,013800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030711,013900,2.2590,2.2590,2.2587,2.2587
GBPCAD,20030711,014000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030711,014100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030711,014200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030711,014300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030711,014400,2.2587,2.2601,2.2587,2.2601
GBPCAD,20030711,014500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,014600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,014700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,014800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,014900,2.2601,2.2601,2.2580,2.2585
GBPCAD,20030711,015000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030711,015100,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030711,015200,2.2599,2.2599,2.2596,2.2596
GBPCAD,20030711,015300,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030711,015400,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030711,015500,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030711,015600,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030711,015700,2.2596,2.2596,2.2594,2.2594
GBPCAD,20030711,015800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030711,015900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030711,020000,2.2594,2.2594,2.2591,2.2591
GBPCAD,20030711,020100,2.2591,2.2591,2.2578,2.2578
GBPCAD,20030711,020200,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030711,020300,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030711,020400,2.2581,2.2587,2.2581,2.2587
GBPCAD,20030711,020500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030711,020600,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030711,020700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030711,020800,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030711,020900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030711,021000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030711,021100,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030711,021200,2.2598,2.2604,2.2598,2.2604
GBPCAD,20030711,021300,2.2604,2.2606,2.2604,2.2606
GBPCAD,20030711,021400,2.2607,2.2613,2.2607,2.2613
GBPCAD,20030711,021500,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030711,021600,2.2611,2.2631,2.2611,2.2631
GBPCAD,20030711,021700,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030711,021800,2.2630,2.2634,2.2630,2.2634
GBPCAD,20030711,021900,2.2635,2.2638,2.2635,2.2638
GBPCAD,20030711,022000,2.2638,2.2638,2.2632,2.2632
GBPCAD,20030711,022100,2.2632,2.2633,2.2632,2.2633
GBPCAD,20030711,022200,2.2632,2.2632,2.2630,2.2630
GBPCAD,20030711,022300,2.2629,2.2630,2.2627,2.2627
GBPCAD,20030711,022400,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030711,022500,2.2626,2.2626,2.2623,2.2623
GBPCAD,20030711,022600,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030711,022700,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030711,022800,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030711,022900,2.2622,2.2623,2.2620,2.2620
GBPCAD,20030711,023000,2.2619,2.2619,2.2613,2.2613
GBPCAD,20030711,023100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,023200,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,023300,2.2613,2.2617,2.2613,2.2617
GBPCAD,20030711,023400,2.2619,2.2622,2.2619,2.2622
GBPCAD,20030711,023500,2.2623,2.2625,2.2623,2.2625
GBPCAD,20030711,023600,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030711,023700,2.2626,2.2626,2.2624,2.2624
GBPCAD,20030711,023800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030711,023900,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030711,024000,2.2624,2.2624,2.2589,2.2589
GBPCAD,20030711,024100,2.2588,2.2591,2.2587,2.2591
GBPCAD,20030711,024200,2.2591,2.2619,2.2591,2.2619
GBPCAD,20030711,024300,2.2622,2.2631,2.2622,2.2630
GBPCAD,20030711,024400,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030711,024500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030711,024600,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030711,024700,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030711,024800,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030711,024900,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030711,025000,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030711,025100,2.2630,2.2631,2.2630,2.2631
GBPCAD,20030711,025200,2.2633,2.2641,2.2633,2.2641
GBPCAD,20030711,025300,2.2645,2.2650,2.2645,2.2650
GBPCAD,20030711,025400,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030711,025500,2.2655,2.2661,2.2655,2.2659
GBPCAD,20030711,025600,2.2658,2.2658,2.2654,2.2654
GBPCAD,20030711,025700,2.2653,2.2653,2.2647,2.2647
GBPCAD,20030711,025800,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030711,025900,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030711,030000,2.2647,2.2647,2.2643,2.2643
GBPCAD,20030711,030100,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030711,030200,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030711,030300,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030711,030400,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030711,030500,2.2643,2.2643,2.2631,2.2631
GBPCAD,20030711,030600,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030711,030700,2.2634,2.2640,2.2634,2.2640
GBPCAD,20030711,030800,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030711,030900,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030711,031000,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030711,031100,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030711,031200,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030711,031300,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030711,031400,2.2638,2.2638,2.2636,2.2636
GBPCAD,20030711,031500,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030711,031600,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030711,031700,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030711,031800,2.2638,2.2641,2.2638,2.2641
GBPCAD,20030711,031900,2.2641,2.2645,2.2641,2.2645
GBPCAD,20030711,032000,2.2644,2.2644,2.2640,2.2640
GBPCAD,20030711,032100,2.2641,2.2641,2.2639,2.2639
GBPCAD,20030711,032200,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030711,032300,2.2642,2.2644,2.2642,2.2644
GBPCAD,20030711,032400,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030711,032500,2.2645,2.2647,2.2645,2.2647
GBPCAD,20030711,032600,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030711,032700,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030711,032800,2.2649,2.2649,2.2647,2.2647
GBPCAD,20030711,032900,2.2646,2.2646,2.2645,2.2645
GBPCAD,20030711,033000,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030711,033100,2.2645,2.2645,2.2644,2.2644
GBPCAD,20030711,033200,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030711,033300,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030711,033400,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030711,033500,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030711,033600,2.2644,2.2644,2.2643,2.2643
GBPCAD,20030711,033700,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030711,033800,2.2641,2.2641,2.2640,2.2640
GBPCAD,20030711,033900,2.2640,2.2640,2.2637,2.2637
GBPCAD,20030711,034000,2.2637,2.2637,2.2636,2.2636
GBPCAD,20030711,034100,2.2636,2.2637,2.2635,2.2635
GBPCAD,20030711,034200,2.2634,2.2634,2.2633,2.2634
GBPCAD,20030711,034300,2.2634,2.2636,2.2634,2.2636
GBPCAD,20030711,034400,2.2636,2.2639,2.2636,2.2639
GBPCAD,20030711,034500,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030711,034600,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030711,034700,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030711,034800,2.2639,2.2639,2.2638,2.2638
GBPCAD,20030711,034900,2.2638,2.2639,2.2638,2.2638
GBPCAD,20030711,035000,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030711,035100,2.2637,2.2637,2.2636,2.2636
GBPCAD,20030711,035200,2.2636,2.2636,2.2634,2.2634
GBPCAD,20030711,035300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030711,035400,2.2631,2.2633,2.2631,2.2633
GBPCAD,20030711,035500,2.2633,2.2633,2.2628,2.2628
GBPCAD,20030711,035600,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030711,035700,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030711,035800,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030711,035900,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030711,040000,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030711,040100,2.2629,2.2631,2.2628,2.2628
GBPCAD,20030711,040200,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030711,040300,2.2629,2.2629,2.2624,2.2624
GBPCAD,20030711,040400,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030711,040500,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030711,040600,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030711,040700,2.2626,2.2626,2.2623,2.2623
GBPCAD,20030711,040800,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030711,040900,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030711,041000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030711,041100,2.2624,2.2629,2.2624,2.2629
GBPCAD,20030711,041200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030711,041300,2.2629,2.2630,2.2629,2.2630
GBPCAD,20030711,041400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030711,041500,2.2629,2.2631,2.2629,2.2631
GBPCAD,20030711,041600,2.2632,2.2633,2.2632,2.2632
GBPCAD,20030711,041700,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030711,041800,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030711,041900,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030711,042000,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030711,042100,2.2631,2.2634,2.2631,2.2633
GBPCAD,20030711,042200,2.2633,2.2633,2.2630,2.2630
GBPCAD,20030711,042300,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030711,042400,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030711,042500,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030711,042600,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030711,042700,2.2629,2.2629,2.2628,2.2628
GBPCAD,20030711,042800,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030711,042900,2.2628,2.2628,2.2623,2.2623
GBPCAD,20030711,043000,2.2622,2.2622,2.2620,2.2620
GBPCAD,20030711,043100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030711,043200,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030711,043300,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030711,043400,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030711,043500,2.2626,2.2629,2.2626,2.2629
GBPCAD,20030711,043600,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030711,043700,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030711,043800,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030711,043900,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030711,044000,2.2621,2.2621,2.2620,2.2620
GBPCAD,20030711,044100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030711,044200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030711,044300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030711,044400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030711,044500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030711,044600,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030711,044700,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030711,044800,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030711,044900,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030711,045000,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030711,045100,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030711,045200,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030711,045300,2.2630,2.2630,2.2624,2.2624
GBPCAD,20030711,045400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030711,045500,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030711,045600,2.2623,2.2623,2.2621,2.2622
GBPCAD,20030711,045700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030711,045800,2.2622,2.2623,2.2622,2.2623
GBPCAD,20030711,045900,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030711,050000,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030711,050100,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030711,050200,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030711,050300,2.2623,2.2623,2.2617,2.2617
GBPCAD,20030711,050400,2.2617,2.2617,2.2616,2.2616
GBPCAD,20030711,050500,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030711,050600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,050700,2.2610,2.2610,2.2609,2.2609
GBPCAD,20030711,050800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,050900,2.2609,2.2609,2.2607,2.2607
GBPCAD,20030711,051000,2.2606,2.2606,2.2604,2.2604
GBPCAD,20030711,051100,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030711,051200,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030711,051300,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030711,051400,2.2602,2.2602,2.2599,2.2599
GBPCAD,20030711,051500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030711,051600,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030711,051700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030711,051800,2.2616,2.2617,2.2616,2.2617
GBPCAD,20030711,051900,2.2613,2.2613,2.2606,2.2606
GBPCAD,20030711,052000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030711,052100,2.2606,2.2606,2.2602,2.2602
GBPCAD,20030711,052200,2.2602,2.2603,2.2602,2.2603
GBPCAD,20030711,052300,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030711,052400,2.2603,2.2605,2.2603,2.2605
GBPCAD,20030711,052500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030711,052600,2.2605,2.2608,2.2605,2.2608
GBPCAD,20030711,052700,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,052800,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,052900,2.2608,2.2614,2.2608,2.2614
GBPCAD,20030711,053000,2.2617,2.2620,2.2617,2.2619
GBPCAD,20030711,053100,2.2618,2.2618,2.2613,2.2613
GBPCAD,20030711,053200,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,053300,2.2613,2.2613,2.2609,2.2609
GBPCAD,20030711,053400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,053500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,053600,2.2609,2.2610,2.2609,2.2610
GBPCAD,20030711,053700,2.2610,2.2610,2.2609,2.2609
GBPCAD,20030711,053800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,053900,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030711,054000,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030711,054100,2.2607,2.2607,2.2606,2.2606
GBPCAD,20030711,054200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030711,054300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030711,054400,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030711,054500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,054600,2.2608,2.2623,2.2608,2.2623
GBPCAD,20030711,054700,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030711,054800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,054900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,055000,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030711,055100,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030711,055200,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030711,055300,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030711,055400,2.2612,2.2619,2.2612,2.2619
GBPCAD,20030711,055500,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030711,055600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030711,055700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030711,055800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,055900,2.2613,2.2613,2.2609,2.2609
GBPCAD,20030711,060000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,060100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,060200,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,060300,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,060400,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,060500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,060600,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,060700,2.2608,2.2608,2.2596,2.2599
GBPCAD,20030711,060800,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030711,060900,2.2601,2.2609,2.2601,2.2609
GBPCAD,20030711,061000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,061100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,061200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,061300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,061400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030711,061500,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030711,061600,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030711,061700,2.2605,2.2605,2.2592,2.2592
GBPCAD,20030711,061800,2.2591,2.2594,2.2591,2.2594
GBPCAD,20030711,061900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030711,062000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030711,062100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030711,062200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030711,062300,2.2605,2.2608,2.2605,2.2608
GBPCAD,20030711,062400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,062500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,062600,2.2609,2.2615,2.2609,2.2615
GBPCAD,20030711,062700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030711,062800,2.2615,2.2615,2.2612,2.2612
GBPCAD,20030711,062900,2.2612,2.2614,2.2612,2.2614
GBPCAD,20030711,063000,2.2615,2.2620,2.2615,2.2620
GBPCAD,20030711,063100,2.2620,2.2620,2.2618,2.2618
GBPCAD,20030711,063200,2.2617,2.2617,2.2616,2.2616
GBPCAD,20030711,063300,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030711,063400,2.2616,2.2617,2.2616,2.2617
GBPCAD,20030711,063500,2.2617,2.2617,2.2590,2.2591
GBPCAD,20030711,063600,2.2597,2.2609,2.2597,2.2609
GBPCAD,20030711,063700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,063800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,063900,2.2609,2.2614,2.2609,2.2614
GBPCAD,20030711,064000,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030711,064100,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030711,064200,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030711,064300,2.2614,2.2614,2.2613,2.2613
GBPCAD,20030711,064400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,064500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,064600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,064700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,064800,2.2586,2.2591,2.2586,2.2591
GBPCAD,20030711,064900,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030711,065000,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030711,065100,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030711,065200,2.2605,2.2607,2.2605,2.2607
GBPCAD,20030711,065300,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030711,065400,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030711,065500,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030711,065600,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030711,065700,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030711,065800,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030711,065900,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030711,070000,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030711,070100,2.2611,2.2611,2.2600,2.2600
GBPCAD,20030711,070200,2.2599,2.2605,2.2599,2.2605
GBPCAD,20030711,070300,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030711,070400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030711,070500,2.2605,2.2608,2.2605,2.2608
GBPCAD,20030711,070600,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,070700,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,070800,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,070900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030711,071000,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030711,071100,2.2604,2.2610,2.2604,2.2610
GBPCAD,20030711,071200,2.2610,2.2610,2.2607,2.2607
GBPCAD,20030711,071300,2.2607,2.2607,2.2606,2.2606
GBPCAD,20030711,071400,2.2605,2.2605,2.2601,2.2601
GBPCAD,20030711,071500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,071600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,071700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,071800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,071900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,072000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,072100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,072200,2.2601,2.2601,2.2600,2.2600
GBPCAD,20030711,072300,2.2600,2.2601,2.2600,2.2601
GBPCAD,20030711,072400,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030711,072500,2.2600,2.2600,2.2596,2.2596
GBPCAD,20030711,072600,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030711,072700,2.2596,2.2596,2.2592,2.2592
GBPCAD,20030711,072800,2.2592,2.2592,2.2588,2.2588
GBPCAD,20030711,072900,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030711,073000,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030711,073100,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030711,073200,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030711,073300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030711,073400,2.2585,2.2592,2.2585,2.2592
GBPCAD,20030711,073500,2.2592,2.2594,2.2592,2.2592
GBPCAD,20030711,073600,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030711,073700,2.2587,2.2591,2.2587,2.2591
GBPCAD,20030711,073800,2.2589,2.2589,2.2588,2.2588
GBPCAD,20030711,073900,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030711,074000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030711,074100,2.2586,2.2587,2.2586,2.2587
GBPCAD,20030711,074200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030711,074300,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030711,074400,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030711,074500,2.2585,2.2585,2.2582,2.2582
GBPCAD,20030711,074600,2.2582,2.2585,2.2582,2.2584
GBPCAD,20030711,074700,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030711,074800,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030711,074900,2.2582,2.2584,2.2582,2.2584
GBPCAD,20030711,075000,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030711,075100,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030711,075200,2.2580,2.2581,2.2580,2.2581
GBPCAD,20030711,075300,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030711,075400,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030711,075500,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030711,075600,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030711,075700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030711,075800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030711,075900,2.2580,2.2581,2.2580,2.2581
GBPCAD,20030711,080000,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030711,080100,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030711,080200,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030711,080300,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030711,080400,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030711,080500,2.2582,2.2587,2.2582,2.2587
GBPCAD,20030711,080600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030711,080700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030711,080800,2.2585,2.2587,2.2584,2.2587
GBPCAD,20030711,080900,2.2588,2.2591,2.2583,2.2583
GBPCAD,20030711,081000,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030711,081100,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030711,081200,2.2583,2.2583,2.2582,2.2582
GBPCAD,20030711,081300,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030711,081400,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030711,081500,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030711,081600,2.2582,2.2588,2.2582,2.2588
GBPCAD,20030711,081700,2.2588,2.2591,2.2588,2.2591
GBPCAD,20030711,081800,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030711,081900,2.2591,2.2608,2.2591,2.2608
GBPCAD,20030711,082000,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030711,082100,2.2603,2.2603,2.2596,2.2596
GBPCAD,20030711,082200,2.2599,2.2601,2.2597,2.2601
GBPCAD,20030711,082300,2.2604,2.2605,2.2603,2.2605
GBPCAD,20030711,082400,2.2606,2.2606,2.2602,2.2602
GBPCAD,20030711,082500,2.2601,2.2601,2.2594,2.2594
GBPCAD,20030711,082600,2.2594,2.2594,2.2591,2.2591
GBPCAD,20030711,082700,2.2593,2.2599,2.2593,2.2599
GBPCAD,20030711,082800,2.2600,2.2601,2.2600,2.2601
GBPCAD,20030711,082900,2.2602,2.2604,2.2598,2.2598
GBPCAD,20030711,083000,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030711,083100,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030711,083200,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030711,083300,2.2603,2.2606,2.2603,2.2606
GBPCAD,20030711,083400,2.2608,2.2611,2.2608,2.2611
GBPCAD,20030711,083500,2.2611,2.2612,2.2610,2.2612
GBPCAD,20030711,083600,2.2613,2.2620,2.2613,2.2619
GBPCAD,20030711,083700,2.2618,2.2618,2.2615,2.2616
GBPCAD,20030711,083800,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030711,083900,2.2616,2.2619,2.2616,2.2619
GBPCAD,20030711,084000,2.2620,2.2636,2.2620,2.2632
GBPCAD,20030711,084100,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030711,084200,2.2630,2.2633,2.2630,2.2633
GBPCAD,20030711,084300,2.2634,2.2634,2.2631,2.2633
GBPCAD,20030711,084400,2.2634,2.2635,2.2633,2.2635
GBPCAD,20030711,084500,2.2636,2.2641,2.2636,2.2641
GBPCAD,20030711,084600,2.2640,2.2640,2.2634,2.2634
GBPCAD,20030711,084700,2.2632,2.2632,2.2629,2.2629
GBPCAD,20030711,084800,2.2628,2.2628,2.2627,2.2627
GBPCAD,20030711,084900,2.2627,2.2631,2.2627,2.2631
GBPCAD,20030711,085000,2.2631,2.2631,2.2630,2.2631
GBPCAD,20030711,085100,2.2632,2.2633,2.2632,2.2633
GBPCAD,20030711,085200,2.2634,2.2637,2.2634,2.2637
GBPCAD,20030711,085300,2.2637,2.2641,2.2635,2.2641
GBPCAD,20030711,085400,2.2640,2.2640,2.2637,2.2637
GBPCAD,20030711,085500,2.2636,2.2644,2.2636,2.2644
GBPCAD,20030711,085600,2.2645,2.2647,2.2645,2.2646
GBPCAD,20030711,085700,2.2647,2.2648,2.2647,2.2648
GBPCAD,20030711,085800,2.2647,2.2647,2.2641,2.2641
GBPCAD,20030711,085900,2.2642,2.2645,2.2642,2.2644
GBPCAD,20030711,090000,2.2643,2.2643,2.2631,2.2631
GBPCAD,20030711,090100,2.2631,2.2631,2.2622,2.2622
GBPCAD,20030711,090200,2.2623,2.2626,2.2623,2.2626
GBPCAD,20030711,090300,2.2626,2.2629,2.2626,2.2629
GBPCAD,20030711,090400,2.2631,2.2633,2.2629,2.2629
GBPCAD,20030711,090500,2.2629,2.2629,2.2626,2.2627
GBPCAD,20030711,090600,2.2627,2.2629,2.2627,2.2627
GBPCAD,20030711,090700,2.2626,2.2626,2.2615,2.2615
GBPCAD,20030711,090800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,090900,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030711,091000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,091100,2.2613,2.2618,2.2613,2.2615
GBPCAD,20030711,091200,2.2614,2.2615,2.2613,2.2613
GBPCAD,20030711,091300,2.2613,2.2613,2.2608,2.2608
GBPCAD,20030711,091400,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030711,091500,2.2605,2.2606,2.2603,2.2603
GBPCAD,20030711,091600,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030711,091700,2.2601,2.2604,2.2601,2.2604
GBPCAD,20030711,091800,2.2603,2.2603,2.2591,2.2594
GBPCAD,20030711,091900,2.2595,2.2599,2.2595,2.2599
GBPCAD,20030711,092000,2.2601,2.2606,2.2601,2.2606
GBPCAD,20030711,092100,2.2605,2.2605,2.2603,2.2603
GBPCAD,20030711,092200,2.2603,2.2605,2.2603,2.2605
GBPCAD,20030711,092300,2.2605,2.2608,2.2605,2.2608
GBPCAD,20030711,092400,2.2609,2.2611,2.2609,2.2611
GBPCAD,20030711,092500,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030711,092600,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030711,092700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030711,092800,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030711,092900,2.2619,2.2640,2.2619,2.2640
GBPCAD,20030711,093000,2.2638,2.2638,2.2624,2.2626
GBPCAD,20030711,093100,2.2626,2.2626,2.2624,2.2624
GBPCAD,20030711,093200,2.2623,2.2624,2.2622,2.2624
GBPCAD,20030711,093300,2.2624,2.2624,2.2622,2.2622
GBPCAD,20030711,093400,2.2622,2.2623,2.2622,2.2623
GBPCAD,20030711,093500,2.2623,2.2623,2.2616,2.2616
GBPCAD,20030711,093600,2.2615,2.2615,2.2613,2.2614
GBPCAD,20030711,093700,2.2616,2.2619,2.2616,2.2619
GBPCAD,20030711,093800,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030711,093900,2.2621,2.2623,2.2621,2.2623
GBPCAD,20030711,094000,2.2624,2.2624,2.2622,2.2622
GBPCAD,20030711,094100,2.2620,2.2621,2.2620,2.2621
GBPCAD,20030711,094200,2.2622,2.2626,2.2622,2.2626
GBPCAD,20030711,094300,2.2629,2.2629,2.2624,2.2624
GBPCAD,20030711,094400,2.2624,2.2629,2.2624,2.2629
GBPCAD,20030711,094500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030711,094600,2.2630,2.2634,2.2630,2.2634
GBPCAD,20030711,094700,2.2633,2.2634,2.2633,2.2634
GBPCAD,20030711,094800,2.2635,2.2640,2.2635,2.2640
GBPCAD,20030711,094900,2.2639,2.2640,2.2638,2.2640
GBPCAD,20030711,095000,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030711,095100,2.2641,2.2641,2.2640,2.2641
GBPCAD,20030711,095200,2.2640,2.2640,2.2637,2.2637
GBPCAD,20030711,095300,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030711,095400,2.2636,2.2642,2.2636,2.2642
GBPCAD,20030711,095500,2.2643,2.2643,2.2637,2.2637
GBPCAD,20030711,095600,2.2637,2.2637,2.2633,2.2633
GBPCAD,20030711,095700,2.2633,2.2634,2.2633,2.2634
GBPCAD,20030711,095800,2.2634,2.2635,2.2634,2.2635
GBPCAD,20030711,095900,2.2631,2.2631,2.2627,2.2627
GBPCAD,20030711,100000,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030711,100100,2.2625,2.2625,2.2623,2.2623
GBPCAD,20030711,100200,2.2627,2.2627,2.2624,2.2624
GBPCAD,20030711,100300,2.2622,2.2622,2.2620,2.2622
GBPCAD,20030711,100400,2.2622,2.2622,2.2620,2.2620
GBPCAD,20030711,100500,2.2620,2.2620,2.2619,2.2619
GBPCAD,20030711,100600,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030711,100700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030711,100800,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030711,100900,2.2619,2.2620,2.2617,2.2620
GBPCAD,20030711,101000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030711,101100,2.2620,2.2620,2.2617,2.2617
GBPCAD,20030711,101200,2.2617,2.2624,2.2617,2.2624
GBPCAD,20030711,101300,2.2622,2.2622,2.2616,2.2619
GBPCAD,20030711,101400,2.2620,2.2620,2.2615,2.2615
GBPCAD,20030711,101500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030711,101600,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030711,101700,2.2615,2.2618,2.2615,2.2618
GBPCAD,20030711,101800,2.2620,2.2620,2.2616,2.2616
GBPCAD,20030711,101900,2.2616,2.2616,2.2612,2.2612
GBPCAD,20030711,102000,2.2610,2.2610,2.2608,2.2608
GBPCAD,20030711,102100,2.2608,2.2608,2.2606,2.2608
GBPCAD,20030711,102200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,102300,2.2608,2.2608,2.2601,2.2601
GBPCAD,20030711,102400,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030711,102500,2.2602,2.2603,2.2602,2.2603
GBPCAD,20030711,102600,2.2605,2.2606,2.2605,2.2605
GBPCAD,20030711,102700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030711,102800,2.2605,2.2607,2.2605,2.2606
GBPCAD,20030711,102900,2.2608,2.2608,2.2602,2.2602
GBPCAD,20030711,103000,2.2602,2.2605,2.2601,2.2605
GBPCAD,20030711,103100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030711,103200,2.2606,2.2606,2.2602,2.2602
GBPCAD,20030711,103300,2.2599,2.2599,2.2594,2.2594
GBPCAD,20030711,103400,2.2595,2.2599,2.2595,2.2599
GBPCAD,20030711,103500,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030711,103600,2.2601,2.2606,2.2601,2.2606
GBPCAD,20030711,103700,2.2607,2.2608,2.2607,2.2607
GBPCAD,20030711,103800,2.2607,2.2609,2.2607,2.2609
GBPCAD,20030711,103900,2.2609,2.2614,2.2609,2.2614
GBPCAD,20030711,104000,2.2615,2.2615,2.2610,2.2610
GBPCAD,20030711,104100,2.2610,2.2610,2.2607,2.2607
GBPCAD,20030711,104200,2.2607,2.2608,2.2606,2.2606
GBPCAD,20030711,104300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030711,104400,2.2606,2.2610,2.2606,2.2610
GBPCAD,20030711,104500,2.2611,2.2615,2.2611,2.2612
GBPCAD,20030711,104600,2.2609,2.2609,2.2605,2.2605
GBPCAD,20030711,104700,2.2603,2.2607,2.2603,2.2607
GBPCAD,20030711,104800,2.2606,2.2606,2.2601,2.2601
GBPCAD,20030711,104900,2.2599,2.2602,2.2599,2.2602
GBPCAD,20030711,105000,2.2599,2.2599,2.2595,2.2595
GBPCAD,20030711,105100,2.2594,2.2594,2.2588,2.2594
GBPCAD,20030711,105200,2.2594,2.2596,2.2594,2.2596
GBPCAD,20030711,105300,2.2597,2.2598,2.2597,2.2598
GBPCAD,20030711,105400,2.2599,2.2601,2.2599,2.2599
GBPCAD,20030711,105500,2.2598,2.2598,2.2597,2.2598
GBPCAD,20030711,105600,2.2597,2.2597,2.2596,2.2596
GBPCAD,20030711,105700,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030711,105800,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030711,105900,2.2598,2.2603,2.2598,2.2603
GBPCAD,20030711,110000,2.2604,2.2619,2.2604,2.2619
GBPCAD,20030711,110100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030711,110200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030711,110300,2.2620,2.2620,2.2616,2.2616
GBPCAD,20030711,110400,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030711,110500,2.2617,2.2622,2.2617,2.2622
GBPCAD,20030711,110600,2.2622,2.2622,2.2620,2.2620
GBPCAD,20030711,110700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030711,110800,2.2620,2.2620,2.2619,2.2620
GBPCAD,20030711,110900,2.2620,2.2624,2.2620,2.2624
GBPCAD,20030711,111000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030711,111100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030711,111200,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030711,111300,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030711,111400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030711,111500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030711,111600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030711,111700,2.2624,2.2624,2.2615,2.2615
GBPCAD,20030711,111800,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030711,111900,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030711,112000,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030711,112100,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030711,112200,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030711,112300,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030711,112400,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030711,112500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,112600,2.2613,2.2616,2.2606,2.2606
GBPCAD,20030711,112700,2.2605,2.2609,2.2605,2.2605
GBPCAD,20030711,112800,2.2606,2.2606,2.2602,2.2602
GBPCAD,20030711,112900,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030711,113000,2.2601,2.2601,2.2598,2.2598
GBPCAD,20030711,113100,2.2599,2.2603,2.2599,2.2603
GBPCAD,20030711,113200,2.2603,2.2604,2.2602,2.2602
GBPCAD,20030711,113300,2.2602,2.2604,2.2602,2.2604
GBPCAD,20030711,113400,2.2603,2.2608,2.2603,2.2608
GBPCAD,20030711,113500,2.2609,2.2616,2.2609,2.2616
GBPCAD,20030711,113600,2.2617,2.2617,2.2613,2.2615
GBPCAD,20030711,113700,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030711,113800,2.2612,2.2612,2.2606,2.2606
GBPCAD,20030711,113900,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030711,114000,2.2604,2.2604,2.2601,2.2602
GBPCAD,20030711,114100,2.2603,2.2605,2.2603,2.2603
GBPCAD,20030711,114200,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030711,114300,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030711,114400,2.2605,2.2605,2.2603,2.2603
GBPCAD,20030711,114500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030711,114600,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030711,114700,2.2604,2.2604,2.2603,2.2603
GBPCAD,20030711,114800,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030711,114900,2.2603,2.2605,2.2603,2.2604
GBPCAD,20030711,115000,2.2603,2.2606,2.2602,2.2606
GBPCAD,20030711,115100,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030711,115200,2.2609,2.2609,2.2606,2.2608
GBPCAD,20030711,115300,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030711,115400,2.2611,2.2613,2.2611,2.2613
GBPCAD,20030711,115500,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030711,115600,2.2611,2.2611,2.2608,2.2608
GBPCAD,20030711,115700,2.2608,2.2608,2.2604,2.2604
GBPCAD,20030711,115800,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030711,115900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,120000,2.2601,2.2603,2.2601,2.2601
GBPCAD,20030711,120100,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030711,120200,2.2604,2.2606,2.2603,2.2603
GBPCAD,20030711,120300,2.2604,2.2608,2.2604,2.2608
GBPCAD,20030711,120400,2.2607,2.2608,2.2607,2.2608
GBPCAD,20030711,120500,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030711,120600,2.2606,2.2606,2.2604,2.2604
GBPCAD,20030711,120700,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030711,120800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,120900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,121000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,121100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,121200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,121300,2.2601,2.2602,2.2601,2.2601
GBPCAD,20030711,121400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030711,121500,2.2603,2.2606,2.2603,2.2606
GBPCAD,20030711,121600,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030711,121700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030711,121800,2.2609,2.2613,2.2609,2.2613
GBPCAD,20030711,121900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030711,122000,2.2615,2.2615,2.2612,2.2612
GBPCAD,20030711,122100,2.2611,2.2612,2.2611,2.2612
GBPCAD,20030711,122200,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030711,122300,2.2616,2.2617,2.2616,2.2617
GBPCAD,20030711,122400,2.2617,2.2619,2.2617,2.2619
GBPCAD,20030711,122500,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030711,122600,2.2617,2.2617,2.2613,2.2614
GBPCAD,20030711,122700,2.2615,2.2627,2.2615,2.2627
GBPCAD,20030711,122800,2.2631,2.2631,2.2630,2.2630
GBPCAD,20030711,122900,2.2631,2.2634,2.2631,2.2634
GBPCAD,20030711,123000,2.2634,2.2634,2.2632,2.2632
GBPCAD,20030711,123100,2.2632,2.2634,2.2632,2.2634
GBPCAD,20030711,123200,2.2634,2.2637,2.2634,2.2637
GBPCAD,20030711,123300,2.2636,2.2636,2.2631,2.2631
GBPCAD,20030711,123400,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030711,123500,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030711,123600,2.2629,2.2629,2.2624,2.2624
GBPCAD,20030711,123700,2.2623,2.2630,2.2623,2.2627
GBPCAD,20030711,123800,2.2629,2.2631,2.2629,2.2631
GBPCAD,20030711,123900,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030711,124000,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030711,124100,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030711,124200,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030711,124300,2.2626,2.2634,2.2625,2.2634
GBPCAD,20030711,124400,2.2633,2.2634,2.2633,2.2634
GBPCAD,20030711,124500,2.2635,2.2636,2.2635,2.2635
GBPCAD,20030711,124600,2.2635,2.2636,2.2635,2.2636
GBPCAD,20030711,124700,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030711,124800,2.2638,2.2644,2.2638,2.2644
GBPCAD,20030711,124900,2.2644,2.2645,2.2644,2.2645
GBPCAD,20030711,125000,2.2645,2.2645,2.2643,2.2643
GBPCAD,20030711,125100,2.2643,2.2648,2.2643,2.2648
GBPCAD,20030711,125200,2.2645,2.2645,2.2644,2.2644
GBPCAD,20030711,125300,2.2644,2.2644,2.2637,2.2637
GBPCAD,20030711,125400,2.2636,2.2636,2.2630,2.2636
GBPCAD,20030711,125500,2.2640,2.2648,2.2640,2.2648
GBPCAD,20030711,125600,2.2652,2.2654,2.2651,2.2651
GBPCAD,20030711,125700,2.2650,2.2650,2.2649,2.2649
GBPCAD,20030711,125800,2.2649,2.2649,2.2646,2.2646
GBPCAD,20030711,125900,2.2645,2.2645,2.2640,2.2640
GBPCAD,20030711,130000,2.2641,2.2647,2.2641,2.2641
GBPCAD,20030711,130100,2.2627,2.2627,2.2552,2.2560
GBPCAD,20030711,130200,2.2559,2.2559,2.2553,2.2555
GBPCAD,20030711,130300,2.2556,2.2557,2.2545,2.2545
GBPCAD,20030711,130400,2.2543,2.2543,2.2536,2.2538
GBPCAD,20030711,130500,2.2538,2.2546,2.2538,2.2546
GBPCAD,20030711,130600,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030711,130700,2.2551,2.2557,2.2548,2.2548
GBPCAD,20030711,130800,2.2546,2.2546,2.2538,2.2539
GBPCAD,20030711,130900,2.2539,2.2539,2.2521,2.2521
GBPCAD,20030711,131000,2.2519,2.2519,2.2497,2.2497
GBPCAD,20030711,131100,2.2494,2.2527,2.2490,2.2527
GBPCAD,20030711,131200,2.2528,2.2529,2.2523,2.2524
GBPCAD,20030711,131300,2.2524,2.2524,2.2515,2.2515
GBPCAD,20030711,131400,2.2514,2.2515,2.2506,2.2515
GBPCAD,20030711,131500,2.2516,2.2531,2.2516,2.2531
GBPCAD,20030711,131600,2.2532,2.2540,2.2532,2.2533
GBPCAD,20030711,131700,2.2531,2.2531,2.2524,2.2524
GBPCAD,20030711,131800,2.2523,2.2524,2.2523,2.2524
GBPCAD,20030711,131900,2.2526,2.2532,2.2526,2.2532
GBPCAD,20030711,132000,2.2531,2.2531,2.2524,2.2524
GBPCAD,20030711,132100,2.2525,2.2528,2.2525,2.2528
GBPCAD,20030711,132200,2.2527,2.2527,2.2521,2.2521
GBPCAD,20030711,132300,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030711,132400,2.2523,2.2529,2.2523,2.2527
GBPCAD,20030711,132500,2.2529,2.2532,2.2529,2.2532
GBPCAD,20030711,132600,2.2535,2.2537,2.2535,2.2537
GBPCAD,20030711,132700,2.2537,2.2537,2.2524,2.2524
GBPCAD,20030711,132800,2.2522,2.2532,2.2520,2.2532
GBPCAD,20030711,132900,2.2534,2.2538,2.2534,2.2537
GBPCAD,20030711,133000,2.2536,2.2540,2.2535,2.2540
GBPCAD,20030711,133100,2.2539,2.2539,2.2535,2.2535
GBPCAD,20030711,133200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030711,133300,2.2535,2.2546,2.2535,2.2546
GBPCAD,20030711,133400,2.2545,2.2546,2.2543,2.2546
GBPCAD,20030711,133500,2.2548,2.2552,2.2548,2.2552
GBPCAD,20030711,133600,2.2552,2.2556,2.2552,2.2555
GBPCAD,20030711,133700,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030711,133800,2.2553,2.2553,2.2543,2.2543
GBPCAD,20030711,133900,2.2543,2.2543,2.2538,2.2538
GBPCAD,20030711,134000,2.2538,2.2540,2.2538,2.2540
GBPCAD,20030711,134100,2.2538,2.2538,2.2537,2.2538
GBPCAD,20030711,134200,2.2538,2.2543,2.2538,2.2543
GBPCAD,20030711,134300,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030711,134400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030711,134500,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030711,134600,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030711,134700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030711,134800,2.2541,2.2541,2.2538,2.2538
GBPCAD,20030711,134900,2.2537,2.2537,2.2534,2.2534
GBPCAD,20030711,135000,2.2533,2.2533,2.2531,2.2531
GBPCAD,20030711,135100,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030711,135200,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030711,135300,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030711,135400,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030711,135500,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030711,135600,2.2535,2.2538,2.2535,2.2536
GBPCAD,20030711,135700,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030711,135800,2.2529,2.2529,2.2526,2.2526
GBPCAD,20030711,135900,2.2523,2.2523,2.2520,2.2521
GBPCAD,20030711,140000,2.2522,2.2522,2.2509,2.2510
GBPCAD,20030711,140100,2.2511,2.2515,2.2511,2.2513
GBPCAD,20030711,140200,2.2510,2.2510,2.2506,2.2506
GBPCAD,20030711,140300,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030711,140400,2.2500,2.2500,2.2494,2.2497
GBPCAD,20030711,140500,2.2499,2.2503,2.2497,2.2503
GBPCAD,20030711,140600,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030711,140700,2.2504,2.2507,2.2504,2.2507
GBPCAD,20030711,140800,2.2507,2.2511,2.2507,2.2511
GBPCAD,20030711,140900,2.2513,2.2519,2.2513,2.2519
GBPCAD,20030711,141000,2.2517,2.2517,2.2516,2.2516
GBPCAD,20030711,141100,2.2515,2.2515,2.2511,2.2511
GBPCAD,20030711,141200,2.2510,2.2514,2.2510,2.2512
GBPCAD,20030711,141300,2.2511,2.2512,2.2510,2.2511
GBPCAD,20030711,141400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030711,141500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030711,141600,2.2508,2.2508,2.2501,2.2506
GBPCAD,20030711,141700,2.2507,2.2513,2.2506,2.2513
GBPCAD,20030711,141800,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030711,141900,2.2507,2.2510,2.2506,2.2509
GBPCAD,20030711,142000,2.2507,2.2507,2.2501,2.2503
GBPCAD,20030711,142100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030711,142200,2.2505,2.2516,2.2505,2.2516
GBPCAD,20030711,142300,2.2515,2.2515,2.2511,2.2511
GBPCAD,20030711,142400,2.2510,2.2510,2.2507,2.2508
GBPCAD,20030711,142500,2.2508,2.2517,2.2508,2.2517
GBPCAD,20030711,142600,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030711,142700,2.2516,2.2522,2.2516,2.2522
GBPCAD,20030711,142800,2.2524,2.2527,2.2524,2.2525
GBPCAD,20030711,142900,2.2524,2.2524,2.2510,2.2510
GBPCAD,20030711,143000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030711,143100,2.2511,2.2522,2.2510,2.2510
GBPCAD,20030711,143200,2.2511,2.2511,2.2504,2.2504
GBPCAD,20030711,143300,2.2502,2.2506,2.2502,2.2505
GBPCAD,20030711,143400,2.2504,2.2510,2.2502,2.2503
GBPCAD,20030711,143500,2.2506,2.2518,2.2506,2.2518
GBPCAD,20030711,143600,2.2515,2.2515,2.2508,2.2511
GBPCAD,20030711,143700,2.2513,2.2514,2.2513,2.2513
GBPCAD,20030711,143800,2.2512,2.2512,2.2506,2.2509
GBPCAD,20030711,143900,2.2511,2.2515,2.2507,2.2507
GBPCAD,20030711,144000,2.2506,2.2515,2.2506,2.2515
GBPCAD,20030711,144100,2.2515,2.2517,2.2515,2.2515
GBPCAD,20030711,144200,2.2514,2.2536,2.2514,2.2536
GBPCAD,20030711,144300,2.2537,2.2538,2.2530,2.2531
GBPCAD,20030711,144400,2.2532,2.2541,2.2532,2.2536
GBPCAD,20030711,144500,2.2536,2.2542,2.2536,2.2542
GBPCAD,20030711,144600,2.2542,2.2543,2.2541,2.2541
GBPCAD,20030711,144700,2.2539,2.2553,2.2539,2.2553
GBPCAD,20030711,144800,2.2552,2.2552,2.2546,2.2546
GBPCAD,20030711,144900,2.2545,2.2549,2.2545,2.2549
GBPCAD,20030711,145000,2.2549,2.2550,2.2548,2.2548
GBPCAD,20030711,145100,2.2549,2.2555,2.2549,2.2555
GBPCAD,20030711,145200,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030711,145300,2.2552,2.2552,2.2551,2.2551
GBPCAD,20030711,145400,2.2550,2.2550,2.2545,2.2547
GBPCAD,20030711,145500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030711,145600,2.2549,2.2560,2.2549,2.2559
GBPCAD,20030711,145700,2.2558,2.2566,2.2558,2.2561
GBPCAD,20030711,145800,2.2559,2.2564,2.2559,2.2564
GBPCAD,20030711,145900,2.2563,2.2563,2.2552,2.2552
GBPCAD,20030711,150000,2.2553,2.2557,2.2553,2.2555
GBPCAD,20030711,150100,2.2553,2.2556,2.2553,2.2555
GBPCAD,20030711,150200,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030711,150300,2.2558,2.2559,2.2558,2.2559
GBPCAD,20030711,150400,2.2557,2.2560,2.2556,2.2560
GBPCAD,20030711,150500,2.2561,2.2569,2.2560,2.2569
GBPCAD,20030711,150600,2.2571,2.2589,2.2571,2.2586
GBPCAD,20030711,150700,2.2585,2.2589,2.2585,2.2589
GBPCAD,20030711,150800,2.2589,2.2598,2.2589,2.2598
GBPCAD,20030711,150900,2.2599,2.2605,2.2599,2.2602
GBPCAD,20030711,151000,2.2601,2.2601,2.2595,2.2595
GBPCAD,20030711,151100,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030711,151200,2.2591,2.2592,2.2589,2.2589
GBPCAD,20030711,151300,2.2592,2.2592,2.2587,2.2587
GBPCAD,20030711,151400,2.2585,2.2585,2.2573,2.2573
GBPCAD,20030711,151500,2.2574,2.2580,2.2574,2.2578
GBPCAD,20030711,151600,2.2577,2.2577,2.2569,2.2569
GBPCAD,20030711,151700,2.2570,2.2571,2.2569,2.2569
GBPCAD,20030711,151800,2.2570,2.2573,2.2570,2.2571
GBPCAD,20030711,151900,2.2572,2.2578,2.2572,2.2578
GBPCAD,20030711,152000,2.2580,2.2582,2.2580,2.2580
GBPCAD,20030711,152100,2.2578,2.2578,2.2576,2.2577
GBPCAD,20030711,152200,2.2574,2.2574,2.2566,2.2566
GBPCAD,20030711,152300,2.2564,2.2564,2.2562,2.2564
GBPCAD,20030711,152400,2.2564,2.2564,2.2558,2.2558
GBPCAD,20030711,152500,2.2557,2.2557,2.2556,2.2557
GBPCAD,20030711,152600,2.2556,2.2556,2.2555,2.2556
GBPCAD,20030711,152700,2.2557,2.2560,2.2557,2.2559
GBPCAD,20030711,152800,2.2560,2.2561,2.2560,2.2560
GBPCAD,20030711,152900,2.2560,2.2562,2.2560,2.2561
GBPCAD,20030711,153000,2.2562,2.2563,2.2557,2.2557
GBPCAD,20030711,153100,2.2558,2.2559,2.2558,2.2559
GBPCAD,20030711,153200,2.2560,2.2564,2.2560,2.2563
GBPCAD,20030711,153300,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030711,153400,2.2563,2.2563,2.2560,2.2560
GBPCAD,20030711,153500,2.2560,2.2560,2.2558,2.2558
GBPCAD,20030711,153600,2.2559,2.2564,2.2559,2.2564
GBPCAD,20030711,153700,2.2565,2.2566,2.2562,2.2562
GBPCAD,20030711,153800,2.2562,2.2566,2.2562,2.2566
GBPCAD,20030711,153900,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030711,154000,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030711,154100,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030711,154200,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030711,154300,2.2560,2.2560,2.2558,2.2559
GBPCAD,20030711,154400,2.2558,2.2558,2.2548,2.2548
GBPCAD,20030711,154500,2.2549,2.2554,2.2549,2.2553
GBPCAD,20030711,154600,2.2550,2.2552,2.2550,2.2551
GBPCAD,20030711,154700,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030711,154800,2.2553,2.2562,2.2553,2.2560
GBPCAD,20030711,154900,2.2559,2.2562,2.2559,2.2561
GBPCAD,20030711,155000,2.2557,2.2560,2.2552,2.2560
GBPCAD,20030711,155100,2.2562,2.2567,2.2562,2.2567
GBPCAD,20030711,155200,2.2565,2.2565,2.2559,2.2559
GBPCAD,20030711,155300,2.2559,2.2559,2.2555,2.2555
GBPCAD,20030711,155400,2.2555,2.2555,2.2553,2.2553
GBPCAD,20030711,155500,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030711,155600,2.2552,2.2557,2.2552,2.2557
GBPCAD,20030711,155700,2.2558,2.2561,2.2558,2.2561
GBPCAD,20030711,155800,2.2562,2.2562,2.2558,2.2558
GBPCAD,20030711,155900,2.2557,2.2560,2.2557,2.2560
GBPCAD,20030711,160000,2.2560,2.2560,2.2556,2.2558
GBPCAD,20030711,160100,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030711,160200,2.2562,2.2562,2.2559,2.2559
GBPCAD,20030711,160300,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030711,160400,2.2557,2.2557,2.2541,2.2541
GBPCAD,20030711,160500,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030711,160600,2.2541,2.2541,2.2536,2.2536
GBPCAD,20030711,160700,2.2536,2.2538,2.2532,2.2532
GBPCAD,20030711,160800,2.2529,2.2529,2.2525,2.2529
GBPCAD,20030711,160900,2.2528,2.2528,2.2524,2.2527
GBPCAD,20030711,161000,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030711,161100,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030711,161200,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030711,161300,2.2517,2.2521,2.2517,2.2520
GBPCAD,20030711,161400,2.2519,2.2519,2.2514,2.2514
GBPCAD,20030711,161500,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030711,161600,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030711,161700,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030711,161800,2.2517,2.2518,2.2517,2.2517
GBPCAD,20030711,161900,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030711,162000,2.2513,2.2513,2.2508,2.2508
GBPCAD,20030711,162100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030711,162200,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030711,162300,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030711,162400,2.2509,2.2509,2.2508,2.2509
GBPCAD,20030711,162500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030711,162600,2.2510,2.2510,2.2508,2.2510
GBPCAD,20030711,162700,2.2511,2.2515,2.2511,2.2515
GBPCAD,20030711,162800,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030711,162900,2.2517,2.2525,2.2517,2.2525
GBPCAD,20030711,163000,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030711,163100,2.2523,2.2525,2.2523,2.2525
GBPCAD,20030711,163200,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030711,163300,2.2529,2.2529,2.2522,2.2522
GBPCAD,20030711,163400,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030711,163500,2.2517,2.2517,2.2510,2.2510
GBPCAD,20030711,163600,2.2510,2.2510,2.2508,2.2509
GBPCAD,20030711,163700,2.2510,2.2512,2.2510,2.2512
GBPCAD,20030711,163800,2.2511,2.2511,2.2503,2.2503
GBPCAD,20030711,163900,2.2501,2.2501,2.2490,2.2492
GBPCAD,20030711,164000,2.2493,2.2497,2.2493,2.2497
GBPCAD,20030711,164100,2.2498,2.2498,2.2495,2.2495
GBPCAD,20030711,164200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030711,164300,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030711,164400,2.2489,2.2489,2.2487,2.2488
GBPCAD,20030711,164500,2.2489,2.2490,2.2488,2.2488
GBPCAD,20030711,164600,2.2486,2.2489,2.2485,2.2485
GBPCAD,20030711,164700,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030711,164800,2.2490,2.2490,2.2484,2.2484
GBPCAD,20030711,164900,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030711,165000,2.2480,2.2484,2.2480,2.2484
GBPCAD,20030711,165100,2.2485,2.2485,2.2479,2.2479
GBPCAD,20030711,165200,2.2477,2.2477,2.2476,2.2477
GBPCAD,20030711,165300,2.2477,2.2478,2.2477,2.2478
GBPCAD,20030711,165400,2.2478,2.2486,2.2478,2.2486
GBPCAD,20030711,165500,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030711,165600,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030711,165700,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030711,165800,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030711,165900,2.2490,2.2494,2.2490,2.2494
GBPCAD,20030711,170000,2.2494,2.2501,2.2492,2.2501
GBPCAD,20030711,170100,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030711,170200,2.2499,2.2502,2.2499,2.2502
GBPCAD,20030711,170300,2.2502,2.2504,2.2502,2.2504
GBPCAD,20030711,170400,2.2504,2.2506,2.2504,2.2506
GBPCAD,20030711,170500,2.2507,2.2510,2.2507,2.2510
GBPCAD,20030711,170600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030711,170700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030711,170800,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030711,170900,2.2509,2.2515,2.2509,2.2515
GBPCAD,20030711,171000,2.2517,2.2520,2.2517,2.2517
GBPCAD,20030711,171100,2.2515,2.2527,2.2515,2.2525
GBPCAD,20030711,171200,2.2525,2.2525,2.2520,2.2520
GBPCAD,20030711,171300,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030711,171400,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030711,171500,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030711,171600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030711,171700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030711,171800,2.2517,2.2522,2.2517,2.2522
GBPCAD,20030711,171900,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030711,172000,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030711,172100,2.2517,2.2517,2.2513,2.2513
GBPCAD,20030711,172200,2.2513,2.2513,2.2508,2.2508
GBPCAD,20030711,172300,2.2509,2.2510,2.2508,2.2508
GBPCAD,20030711,172400,2.2507,2.2509,2.2506,2.2509
GBPCAD,20030711,172500,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030711,172600,2.2514,2.2523,2.2514,2.2523
GBPCAD,20030711,172700,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030711,172800,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030711,172900,2.2526,2.2526,2.2521,2.2521
GBPCAD,20030711,173000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030711,173100,2.2520,2.2522,2.2519,2.2522
GBPCAD,20030711,173200,2.2524,2.2528,2.2524,2.2528
GBPCAD,20030711,173300,2.2529,2.2529,2.2525,2.2525
GBPCAD,20030711,173400,2.2524,2.2524,2.2515,2.2517
GBPCAD,20030711,173500,2.2518,2.2519,2.2516,2.2516
GBPCAD,20030711,173600,2.2515,2.2515,2.2513,2.2513
GBPCAD,20030711,173700,2.2511,2.2511,2.2503,2.2503
GBPCAD,20030711,173800,2.2502,2.2502,2.2497,2.2497
GBPCAD,20030711,173900,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030711,174000,2.2496,2.2501,2.2496,2.2501
GBPCAD,20030711,174100,2.2500,2.2500,2.2496,2.2497
GBPCAD,20030711,174200,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030711,174300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030711,174400,2.2501,2.2503,2.2501,2.2501
GBPCAD,20030711,174500,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030711,174600,2.2496,2.2496,2.2493,2.2494
GBPCAD,20030711,174700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030711,174800,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030711,174900,2.2490,2.2490,2.2478,2.2478
GBPCAD,20030711,175000,2.2477,2.2478,2.2476,2.2478
GBPCAD,20030711,175100,2.2479,2.2483,2.2472,2.2472
GBPCAD,20030711,175200,2.2468,2.2469,2.2466,2.2468
GBPCAD,20030711,175300,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030711,175400,2.2467,2.2468,2.2467,2.2468
GBPCAD,20030711,175500,2.2469,2.2474,2.2469,2.2474
GBPCAD,20030711,175600,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030711,175700,2.2476,2.2476,2.2464,2.2464
GBPCAD,20030711,175800,2.2465,2.2468,2.2465,2.2466
GBPCAD,20030711,175900,2.2466,2.2466,2.2457,2.2457
GBPCAD,20030711,180000,2.2454,2.2456,2.2452,2.2456
GBPCAD,20030711,180100,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030711,180200,2.2456,2.2456,2.2448,2.2451
GBPCAD,20030711,180300,2.2454,2.2469,2.2454,2.2469
GBPCAD,20030711,180400,2.2472,2.2482,2.2472,2.2482
GBPCAD,20030711,180500,2.2482,2.2482,2.2478,2.2478
GBPCAD,20030711,180600,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030711,180700,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030711,180800,2.2473,2.2473,2.2466,2.2466
GBPCAD,20030711,180900,2.2464,2.2464,2.2452,2.2452
GBPCAD,20030711,181000,2.2451,2.2452,2.2441,2.2441
GBPCAD,20030711,181100,2.2437,2.2439,2.2435,2.2439
GBPCAD,20030711,181200,2.2440,2.2440,2.2433,2.2433
GBPCAD,20030711,181300,2.2433,2.2440,2.2433,2.2438
GBPCAD,20030711,181400,2.2437,2.2437,2.2433,2.2434
GBPCAD,20030711,181500,2.2435,2.2436,2.2433,2.2433
GBPCAD,20030711,181600,2.2433,2.2436,2.2431,2.2432
GBPCAD,20030711,181700,2.2431,2.2431,2.2429,2.2430
GBPCAD,20030711,181800,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030711,181900,2.2434,2.2440,2.2434,2.2440
GBPCAD,20030711,182000,2.2441,2.2451,2.2441,2.2451
GBPCAD,20030711,182100,2.2452,2.2458,2.2452,2.2458
GBPCAD,20030711,182200,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030711,182300,2.2463,2.2463,2.2459,2.2459
GBPCAD,20030711,182400,2.2460,2.2461,2.2460,2.2461
GBPCAD,20030711,182500,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030711,182600,2.2460,2.2472,2.2459,2.2472
GBPCAD,20030711,182700,2.2476,2.2483,2.2476,2.2483
GBPCAD,20030711,182800,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030711,182900,2.2479,2.2479,2.2476,2.2478
GBPCAD,20030711,183000,2.2478,2.2478,2.2477,2.2477
GBPCAD,20030711,183100,2.2477,2.2477,2.2476,2.2476
GBPCAD,20030711,183200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030711,183300,2.2476,2.2478,2.2476,2.2476
GBPCAD,20030711,183400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030711,183500,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030711,183600,2.2472,2.2475,2.2472,2.2473
GBPCAD,20030711,183700,2.2473,2.2473,2.2472,2.2472
GBPCAD,20030711,183800,2.2470,2.2470,2.2468,2.2468
GBPCAD,20030711,183900,2.2467,2.2467,2.2464,2.2464
GBPCAD,20030711,184000,2.2462,2.2462,2.2458,2.2458
GBPCAD,20030711,184100,2.2457,2.2462,2.2457,2.2462
GBPCAD,20030711,184200,2.2463,2.2464,2.2463,2.2464
GBPCAD,20030711,184300,2.2465,2.2465,2.2462,2.2462
GBPCAD,20030711,184400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030711,184500,2.2463,2.2466,2.2463,2.2466
GBPCAD,20030711,184600,2.2466,2.2466,2.2465,2.2466
GBPCAD,20030711,184700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030711,184800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030711,184900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030711,185000,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030711,185100,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030711,185200,2.2466,2.2466,2.2465,2.2466
GBPCAD,20030711,185300,2.2466,2.2466,2.2462,2.2465
GBPCAD,20030711,185400,2.2468,2.2473,2.2468,2.2473
GBPCAD,20030711,185500,2.2473,2.2473,2.2471,2.2472
GBPCAD,20030711,185600,2.2473,2.2478,2.2473,2.2478
GBPCAD,20030711,185700,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030711,185800,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030711,185900,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030711,190000,2.2476,2.2476,2.2468,2.2468
GBPCAD,20030711,190100,2.2468,2.2468,2.2464,2.2464
GBPCAD,20030711,190200,2.2463,2.2466,2.2462,2.2466
GBPCAD,20030711,190300,2.2466,2.2468,2.2466,2.2466
GBPCAD,20030711,190400,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030711,190500,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030711,190600,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030711,190700,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030711,190800,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030711,190900,2.2465,2.2466,2.2462,2.2462
GBPCAD,20030711,191000,2.2463,2.2466,2.2463,2.2466
GBPCAD,20030711,191100,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030711,191200,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030711,191300,2.2464,2.2466,2.2464,2.2466
GBPCAD,20030711,191400,2.2468,2.2468,2.2466,2.2466
GBPCAD,20030711,191500,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030711,191600,2.2469,2.2473,2.2469,2.2473
GBPCAD,20030711,191700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030711,191800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030711,191900,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030711,192000,2.2472,2.2472,2.2471,2.2471
GBPCAD,20030711,192100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030711,192200,2.2471,2.2473,2.2471,2.2473
GBPCAD,20030711,192300,2.2473,2.2473,2.2468,2.2468
GBPCAD,20030711,192400,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030711,192500,2.2468,2.2468,2.2467,2.2468
GBPCAD,20030711,192600,2.2468,2.2468,2.2465,2.2465
GBPCAD,20030711,192700,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030711,192800,2.2465,2.2467,2.2465,2.2467
GBPCAD,20030711,192900,2.2467,2.2467,2.2465,2.2465
GBPCAD,20030711,193000,2.2463,2.2463,2.2459,2.2462
GBPCAD,20030711,193100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030711,193200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030711,193300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030711,193400,2.2464,2.2464,2.2461,2.2461
GBPCAD,20030711,193500,2.2461,2.2461,2.2458,2.2458
GBPCAD,20030711,193600,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030711,193700,2.2457,2.2457,2.2456,2.2456
GBPCAD,20030711,193800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030711,193900,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030711,194000,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030711,194100,2.2455,2.2456,2.2455,2.2456
GBPCAD,20030711,194200,2.2456,2.2456,2.2455,2.2455
GBPCAD,20030711,194300,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030711,194400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030711,194500,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030711,194600,2.2454,2.2457,2.2454,2.2456
GBPCAD,20030711,194700,2.2455,2.2455,2.2453,2.2455
GBPCAD,20030711,194800,2.2457,2.2459,2.2457,2.2459
GBPCAD,20030711,194900,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030711,195000,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030711,195100,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030711,195200,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030711,195300,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030711,195400,2.2456,2.2456,2.2455,2.2456
GBPCAD,20030711,195500,2.2456,2.2459,2.2456,2.2459
GBPCAD,20030711,195600,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030711,195700,2.2459,2.2462,2.2459,2.2462
GBPCAD,20030711,195800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030711,195900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030711,200000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030711,200100,2.2465,2.2465,2.2455,2.2455
GBPCAD,20030711,200200,2.2456,2.2462,2.2456,2.2462
GBPCAD,20030711,200300,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030711,200400,2.2462,2.2466,2.2462,2.2463
GBPCAD,20030711,200500,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030711,200600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030711,200700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030711,200800,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030711,200900,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030711,201000,2.2464,2.2464,2.2461,2.2461
GBPCAD,20030711,201100,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030711,201200,2.2458,2.2461,2.2458,2.2461
GBPCAD,20030711,201300,2.2462,2.2464,2.2462,2.2462
GBPCAD,20030711,201400,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030711,201500,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030711,201600,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030711,201700,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030711,201800,2.2459,2.2461,2.2459,2.2461
GBPCAD,20030711,201900,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030711,202000,2.2461,2.2461,2.2459,2.2459
GBPCAD,20030711,202100,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030711,202200,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030711,202300,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030711,202400,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030711,202500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030711,202600,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030711,202700,2.2458,2.2460,2.2458,2.2460
GBPCAD,20030711,202800,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030711,202900,2.2463,2.2464,2.2462,2.2462
GBPCAD,20030711,203000,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030711,203100,2.2459,2.2459,2.2442,2.2443
GBPCAD,20030711,203200,2.2443,2.2443,2.2441,2.2443
GBPCAD,20030711,203300,2.2443,2.2444,2.2443,2.2444
GBPCAD,20030711,203400,2.2443,2.2443,2.2442,2.2443
GBPCAD,20030711,203500,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030711,203600,2.2445,2.2445,2.2444,2.2444
GBPCAD,20030711,203700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030711,203800,2.2443,2.2444,2.2441,2.2444
GBPCAD,20030711,203900,2.2445,2.2448,2.2445,2.2448
GBPCAD,20030711,204000,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030711,204100,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030711,204200,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030711,204300,2.2448,2.2448,2.2443,2.2443
GBPCAD,20030711,204400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030711,204500,2.2443,2.2443,2.2440,2.2440
GBPCAD,20030711,204600,2.2439,2.2439,2.2434,2.2434
GBPCAD,20030711,204700,2.2433,2.2434,2.2431,2.2434
GBPCAD,20030711,204800,2.2434,2.2434,2.2432,2.2432
GBPCAD,20030711,204900,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030711,205000,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030711,205100,2.2430,2.2438,2.2429,2.2438
GBPCAD,20030711,205200,2.2440,2.2443,2.2439,2.2442
GBPCAD,20030711,205300,2.2441,2.2441,2.2433,2.2433
GBPCAD,20030711,205400,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030711,205500,2.2432,2.2432,2.2427,2.2427
GBPCAD,20030711,205600,2.2424,2.2424,2.2419,2.2419
GBPCAD,20030711,205700,2.2419,2.2419,2.2416,2.2416
GBPCAD,20030711,205800,2.2416,2.2418,2.2416,2.2418
GBPCAD,20030711,205900,2.2418,2.2422,2.2418,2.2422
GBPCAD,20030711,210000,2.2423,2.2437,2.2423,2.2437
GBPCAD,20030711,210100,2.2437,2.2439,2.2437,2.2439
GBPCAD,20030711,210200,2.2438,2.2440,2.2438,2.2440
GBPCAD,20030711,210300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030711,210400,2.2442,2.2443,2.2442,2.2443
GBPCAD,20030711,210500,2.2444,2.2444,2.2437,2.2442
GBPCAD,20030711,210600,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030711,210700,2.2442,2.2451,2.2442,2.2451
GBPCAD,20030711,210800,2.2452,2.2452,2.2446,2.2446
GBPCAD,20030711,210900,2.2445,2.2445,2.2438,2.2438
GBPCAD,20030711,211000,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030711,211100,2.2438,2.2438,2.2430,2.2430
GBPCAD,20030711,211200,2.2429,2.2429,2.2424,2.2424
GBPCAD,20030711,211300,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030711,211400,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030711,211500,2.2423,2.2427,2.2423,2.2427
GBPCAD,20030711,211600,2.2427,2.2434,2.2427,2.2434
GBPCAD,20030711,211700,2.2434,2.2434,2.2432,2.2432
GBPCAD,20030711,211800,2.2432,2.2432,2.2426,2.2426
GBPCAD,20030711,211900,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030711,212000,2.2426,2.2426,2.2424,2.2424
GBPCAD,20030711,212100,2.2424,2.2424,2.2423,2.2423
GBPCAD,20030711,212200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030711,212300,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030711,212400,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030711,212500,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030711,212600,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030711,212700,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030711,212800,2.2423,2.2432,2.2423,2.2432
GBPCAD,20030711,212900,2.2433,2.2437,2.2433,2.2437
GBPCAD,20030711,213000,2.2437,2.2443,2.2437,2.2443
GBPCAD,20030711,213100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030711,213200,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030711,213300,2.2443,2.2444,2.2443,2.2444
GBPCAD,20030711,213400,2.2444,2.2445,2.2443,2.2445
GBPCAD,20030711,213500,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030711,213600,2.2445,2.2449,2.2445,2.2449
GBPCAD,20030711,213700,2.2451,2.2459,2.2451,2.2459
GBPCAD,20030711,213800,2.2458,2.2458,2.2452,2.2452
GBPCAD,20030711,213900,2.2448,2.2448,2.2445,2.2445
GBPCAD,20030711,214000,2.2444,2.2444,2.2442,2.2442
GBPCAD,20030711,214100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030711,214200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030711,214300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030711,214400,2.2441,2.2444,2.2441,2.2444
GBPCAD,20030711,214500,2.2444,2.2463,2.2444,2.2463
GBPCAD,20030711,214600,2.2464,2.2465,2.2464,2.2464
GBPCAD,20030711,214700,2.2459,2.2459,2.2454,2.2454
GBPCAD,20030711,214800,2.2453,2.2453,2.2448,2.2448
GBPCAD,20030711,214900,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030711,215000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030711,215100,2.2450,2.2452,2.2450,2.2452
GBPCAD,20030711,215200,2.2452,2.2465,2.2452,2.2465
GBPCAD,20030711,215300,2.2466,2.2467,2.2465,2.2465
GBPCAD,20030711,215400,2.2464,2.2464,2.2459,2.2459
GBPCAD,20030711,215500,2.2456,2.2457,2.2455,2.2457
GBPCAD,20030711,215600,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030711,215700,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030711,215800,2.2461,2.2464,2.2457,2.2464
GBPCAD,20030711,215900,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030711,220000,2.2468,2.2468,2.2459,2.2459
GBPAUD,20030711,000100,2.4810,2.4810,2.4802,2.4804
GBPAUD,20030711,000200,2.4806,2.4818,2.4806,2.4818
GBPAUD,20030711,000300,2.4817,2.4817,2.4815,2.4815
GBPAUD,20030711,000400,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030711,000500,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030711,000600,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030711,000700,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030711,000800,2.4813,2.4813,2.4812,2.4812
GBPAUD,20030711,000900,2.4813,2.4813,2.4808,2.4808
GBPAUD,20030711,001000,2.4810,2.4812,2.4810,2.4812
GBPAUD,20030711,001100,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030711,001200,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030711,001300,2.4812,2.4816,2.4812,2.4816
GBPAUD,20030711,001400,2.4814,2.4815,2.4814,2.4815
GBPAUD,20030711,001500,2.4814,2.4814,2.4813,2.4813
GBPAUD,20030711,001600,2.4815,2.4820,2.4815,2.4820
GBPAUD,20030711,001700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030711,001800,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030711,001900,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030711,002000,2.4820,2.4827,2.4820,2.4823
GBPAUD,20030711,002100,2.4822,2.4822,2.4821,2.4822
GBPAUD,20030711,002200,2.4820,2.4823,2.4820,2.4823
GBPAUD,20030711,002300,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030711,002400,2.4823,2.4823,2.4821,2.4821
GBPAUD,20030711,002500,2.4821,2.4823,2.4821,2.4822
GBPAUD,20030711,002600,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030711,002700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030711,002800,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030711,002900,2.4820,2.4827,2.4820,2.4827
GBPAUD,20030711,003000,2.4824,2.4824,2.4815,2.4815
GBPAUD,20030711,003100,2.4814,2.4817,2.4814,2.4817
GBPAUD,20030711,003200,2.4817,2.4825,2.4817,2.4825
GBPAUD,20030711,003300,2.4825,2.4829,2.4825,2.4829
GBPAUD,20030711,003400,2.4831,2.4832,2.4831,2.4832
GBPAUD,20030711,003500,2.4833,2.4838,2.4833,2.4838
GBPAUD,20030711,003600,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030711,003700,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030711,003800,2.4839,2.4839,2.4838,2.4838
GBPAUD,20030711,003900,2.4838,2.4838,2.4834,2.4835
GBPAUD,20030711,004000,2.4838,2.4841,2.4838,2.4841
GBPAUD,20030711,004100,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030711,004200,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030711,004300,2.4844,2.4844,2.4842,2.4842
GBPAUD,20030711,004400,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030711,004500,2.4845,2.4852,2.4845,2.4852
GBPAUD,20030711,004600,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030711,004700,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030711,004800,2.4857,2.4857,2.4855,2.4855
GBPAUD,20030711,004900,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030711,005000,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030711,005100,2.4859,2.4859,2.4858,2.4859
GBPAUD,20030711,005200,2.4859,2.4860,2.4859,2.4860
GBPAUD,20030711,005300,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030711,005400,2.4860,2.4860,2.4857,2.4857
GBPAUD,20030711,005500,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030711,005600,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030711,005700,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030711,005800,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030711,005900,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030711,010000,2.4856,2.4859,2.4856,2.4859
GBPAUD,20030711,010100,2.4862,2.4862,2.4861,2.4861
GBPAUD,20030711,010200,2.4861,2.4862,2.4861,2.4862
GBPAUD,20030711,010300,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030711,010400,2.4862,2.4864,2.4862,2.4864
GBPAUD,20030711,010500,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030711,010600,2.4869,2.4869,2.4845,2.4845
GBPAUD,20030711,010700,2.4846,2.4850,2.4846,2.4850
GBPAUD,20030711,010800,2.4854,2.4879,2.4854,2.4879
GBPAUD,20030711,010900,2.4879,2.4888,2.4879,2.4888
GBPAUD,20030711,011000,2.4885,2.4885,2.4883,2.4883
GBPAUD,20030711,011100,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030711,011200,2.4883,2.4883,2.4877,2.4877
GBPAUD,20030711,011300,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030711,011400,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030711,011500,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030711,011600,2.4877,2.4877,2.4860,2.4860
GBPAUD,20030711,011700,2.4859,2.4864,2.4859,2.4864
GBPAUD,20030711,011800,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030711,011900,2.4864,2.4876,2.4864,2.4876
GBPAUD,20030711,012000,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030711,012100,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030711,012200,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030711,012300,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030711,012400,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030711,012500,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030711,012600,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030711,012700,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030711,012800,2.4876,2.4876,2.4859,2.4859
GBPAUD,20030711,012900,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030711,013000,2.4855,2.4855,2.4847,2.4847
GBPAUD,20030711,013100,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030711,013200,2.4852,2.4860,2.4852,2.4860
GBPAUD,20030711,013300,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030711,013400,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030711,013500,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030711,013600,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030711,013700,2.4860,2.4866,2.4860,2.4866
GBPAUD,20030711,013800,2.4864,2.4864,2.4852,2.4852
GBPAUD,20030711,013900,2.4852,2.4852,2.4849,2.4850
GBPAUD,20030711,014000,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030711,014100,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030711,014200,2.4850,2.4862,2.4850,2.4862
GBPAUD,20030711,014300,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030711,014400,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030711,014500,2.4860,2.4860,2.4856,2.4856
GBPAUD,20030711,014600,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030711,014700,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030711,014800,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030711,014900,2.4865,2.4865,2.4843,2.4843
GBPAUD,20030711,015000,2.4850,2.4866,2.4850,2.4866
GBPAUD,20030711,015100,2.4866,2.4878,2.4866,2.4878
GBPAUD,20030711,015200,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030711,015300,2.4873,2.4877,2.4873,2.4877
GBPAUD,20030711,015400,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030711,015500,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030711,015600,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030711,015700,2.4877,2.4879,2.4877,2.4879
GBPAUD,20030711,015800,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030711,015900,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030711,020000,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030711,020100,2.4879,2.4879,2.4868,2.4869
GBPAUD,20030711,020200,2.4869,2.4873,2.4869,2.4873
GBPAUD,20030711,020300,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030711,020400,2.4876,2.4887,2.4876,2.4887
GBPAUD,20030711,020500,2.4885,2.4887,2.4884,2.4887
GBPAUD,20030711,020600,2.4891,2.4897,2.4891,2.4897
GBPAUD,20030711,020700,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030711,020800,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030711,020900,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030711,021000,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030711,021100,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030711,021200,2.4905,2.4908,2.4905,2.4908
GBPAUD,20030711,021300,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030711,021400,2.4908,2.4914,2.4908,2.4914
GBPAUD,20030711,021500,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030711,021600,2.4916,2.4930,2.4916,2.4930
GBPAUD,20030711,021700,2.4933,2.4933,2.4931,2.4931
GBPAUD,20030711,021800,2.4932,2.4936,2.4932,2.4936
GBPAUD,20030711,021900,2.4938,2.4944,2.4938,2.4944
GBPAUD,20030711,022000,2.4945,2.4945,2.4938,2.4938
GBPAUD,20030711,022100,2.4938,2.4940,2.4937,2.4940
GBPAUD,20030711,022200,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030711,022300,2.4934,2.4934,2.4931,2.4931
GBPAUD,20030711,022400,2.4930,2.4930,2.4929,2.4929
GBPAUD,20030711,022500,2.4929,2.4930,2.4929,2.4930
GBPAUD,20030711,022600,2.4930,2.4932,2.4930,2.4932
GBPAUD,20030711,022700,2.4932,2.4938,2.4932,2.4938
GBPAUD,20030711,022800,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030711,022900,2.4937,2.4937,2.4934,2.4934
GBPAUD,20030711,023000,2.4933,2.4933,2.4926,2.4926
GBPAUD,20030711,023100,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030711,023200,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030711,023300,2.4926,2.4927,2.4926,2.4927
GBPAUD,20030711,023400,2.4931,2.4936,2.4931,2.4936
GBPAUD,20030711,023500,2.4936,2.4938,2.4936,2.4938
GBPAUD,20030711,023600,2.4937,2.4937,2.4935,2.4935
GBPAUD,20030711,023700,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030711,023800,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030711,023900,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030711,024000,2.4934,2.4934,2.4895,2.4895
GBPAUD,20030711,024100,2.4895,2.4897,2.4892,2.4897
GBPAUD,20030711,024200,2.4897,2.4917,2.4897,2.4917
GBPAUD,20030711,024300,2.4936,2.4939,2.4936,2.4937
GBPAUD,20030711,024400,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030711,024500,2.4936,2.4936,2.4935,2.4935
GBPAUD,20030711,024600,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030711,024700,2.4935,2.4935,2.4930,2.4930
GBPAUD,20030711,024800,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030711,024900,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030711,025000,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030711,025100,2.4930,2.4933,2.4930,2.4933
GBPAUD,20030711,025200,2.4934,2.4943,2.4934,2.4943
GBPAUD,20030711,025300,2.4944,2.4945,2.4944,2.4945
GBPAUD,20030711,025400,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030711,025500,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030711,025600,2.4945,2.4945,2.4943,2.4943
GBPAUD,20030711,025700,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030711,025800,2.4943,2.4943,2.4941,2.4941
GBPAUD,20030711,025900,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030711,030000,2.4941,2.4941,2.4936,2.4937
GBPAUD,20030711,030100,2.4937,2.4939,2.4937,2.4939
GBPAUD,20030711,030200,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030711,030300,2.4939,2.4939,2.4935,2.4935
GBPAUD,20030711,030400,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030711,030500,2.4935,2.4935,2.4919,2.4921
GBPAUD,20030711,030600,2.4924,2.4925,2.4924,2.4925
GBPAUD,20030711,030700,2.4925,2.4926,2.4925,2.4926
GBPAUD,20030711,030800,2.4927,2.4927,2.4926,2.4926
GBPAUD,20030711,030900,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030711,031000,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030711,031100,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030711,031200,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030711,031300,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030711,031400,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030711,031500,2.4926,2.4926,2.4920,2.4920
GBPAUD,20030711,031600,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030711,031700,2.4924,2.4924,2.4922,2.4922
GBPAUD,20030711,031800,2.4922,2.4922,2.4921,2.4921
GBPAUD,20030711,031900,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030711,032000,2.4930,2.4930,2.4924,2.4924
GBPAUD,20030711,032100,2.4924,2.4924,2.4922,2.4922
GBPAUD,20030711,032200,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030711,032300,2.4923,2.4934,2.4923,2.4934
GBPAUD,20030711,032400,2.4934,2.4938,2.4934,2.4937
GBPAUD,20030711,032500,2.4936,2.4936,2.4931,2.4931
GBPAUD,20030711,032600,2.4931,2.4931,2.4929,2.4929
GBPAUD,20030711,032700,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030711,032800,2.4929,2.4933,2.4929,2.4933
GBPAUD,20030711,032900,2.4933,2.4934,2.4933,2.4934
GBPAUD,20030711,033000,2.4935,2.4936,2.4935,2.4936
GBPAUD,20030711,033100,2.4936,2.4938,2.4936,2.4938
GBPAUD,20030711,033200,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030711,033300,2.4938,2.4938,2.4936,2.4936
GBPAUD,20030711,033400,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030711,033500,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030711,033600,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030711,033700,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030711,033800,2.4932,2.4932,2.4929,2.4929
GBPAUD,20030711,033900,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030711,034000,2.4930,2.4930,2.4929,2.4929
GBPAUD,20030711,034100,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030711,034200,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030711,034300,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030711,034400,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030711,034500,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030711,034600,2.4927,2.4927,2.4925,2.4925
GBPAUD,20030711,034700,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030711,034800,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030711,034900,2.4923,2.4923,2.4922,2.4922
GBPAUD,20030711,035000,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030711,035100,2.4922,2.4922,2.4920,2.4920
GBPAUD,20030711,035200,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030711,035300,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030711,035400,2.4920,2.4923,2.4920,2.4923
GBPAUD,20030711,035500,2.4923,2.4923,2.4916,2.4916
GBPAUD,20030711,035600,2.4915,2.4915,2.4913,2.4913
GBPAUD,20030711,035700,2.4913,2.4918,2.4913,2.4918
GBPAUD,20030711,035800,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030711,035900,2.4918,2.4918,2.4915,2.4915
GBPAUD,20030711,040000,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030711,040100,2.4916,2.4919,2.4916,2.4916
GBPAUD,20030711,040200,2.4915,2.4919,2.4913,2.4919
GBPAUD,20030711,040300,2.4920,2.4920,2.4916,2.4916
GBPAUD,20030711,040400,2.4915,2.4915,2.4912,2.4912
GBPAUD,20030711,040500,2.4910,2.4910,2.4905,2.4905
GBPAUD,20030711,040600,2.4904,2.4907,2.4904,2.4907
GBPAUD,20030711,040700,2.4907,2.4907,2.4904,2.4904
GBPAUD,20030711,040800,2.4903,2.4903,2.4897,2.4897
GBPAUD,20030711,040900,2.4896,2.4896,2.4895,2.4895
GBPAUD,20030711,041000,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030711,041100,2.4895,2.4895,2.4893,2.4893
GBPAUD,20030711,041200,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030711,041300,2.4891,2.4891,2.4883,2.4883
GBPAUD,20030711,041400,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030711,041500,2.4883,2.4883,2.4874,2.4880
GBPAUD,20030711,041600,2.4883,2.4884,2.4883,2.4883
GBPAUD,20030711,041700,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030711,041800,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030711,041900,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030711,042000,2.4887,2.4889,2.4887,2.4889
GBPAUD,20030711,042100,2.4889,2.4891,2.4889,2.4891
GBPAUD,20030711,042200,2.4890,2.4890,2.4885,2.4885
GBPAUD,20030711,042300,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030711,042400,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030711,042500,2.4885,2.4885,2.4883,2.4883
GBPAUD,20030711,042600,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030711,042700,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030711,042800,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030711,042900,2.4883,2.4883,2.4878,2.4878
GBPAUD,20030711,043000,2.4877,2.4877,2.4875,2.4875
GBPAUD,20030711,043100,2.4875,2.4879,2.4875,2.4879
GBPAUD,20030711,043200,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030711,043300,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030711,043400,2.4877,2.4885,2.4877,2.4885
GBPAUD,20030711,043500,2.4885,2.4886,2.4885,2.4885
GBPAUD,20030711,043600,2.4883,2.4883,2.4880,2.4880
GBPAUD,20030711,043700,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030711,043800,2.4878,2.4878,2.4876,2.4876
GBPAUD,20030711,043900,2.4876,2.4876,2.4874,2.4874
GBPAUD,20030711,044000,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030711,044100,2.4873,2.4873,2.4871,2.4873
GBPAUD,20030711,044200,2.4875,2.4883,2.4875,2.4883
GBPAUD,20030711,044300,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030711,044400,2.4884,2.4885,2.4881,2.4881
GBPAUD,20030711,044500,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030711,044600,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030711,044700,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030711,044800,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030711,044900,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030711,045000,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030711,045100,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030711,045200,2.4881,2.4891,2.4881,2.4891
GBPAUD,20030711,045300,2.4891,2.4891,2.4885,2.4885
GBPAUD,20030711,045400,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030711,045500,2.4885,2.4888,2.4885,2.4888
GBPAUD,20030711,045600,2.4888,2.4890,2.4888,2.4888
GBPAUD,20030711,045700,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030711,045800,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030711,045900,2.4890,2.4890,2.4886,2.4886
GBPAUD,20030711,050000,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030711,050100,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030711,050200,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030711,050300,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030711,050400,2.4881,2.4881,2.4879,2.4879
GBPAUD,20030711,050500,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030711,050600,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030711,050700,2.4873,2.4873,2.4872,2.4872
GBPAUD,20030711,050800,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030711,050900,2.4871,2.4871,2.4869,2.4869
GBPAUD,20030711,051000,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030711,051100,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030711,051200,2.4865,2.4865,2.4862,2.4862
GBPAUD,20030711,051300,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030711,051400,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030711,051500,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030711,051600,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030711,051700,2.4862,2.4869,2.4862,2.4869
GBPAUD,20030711,051800,2.4870,2.4874,2.4870,2.4874
GBPAUD,20030711,051900,2.4869,2.4869,2.4859,2.4859
GBPAUD,20030711,052000,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030711,052100,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030711,052200,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030711,052300,2.4857,2.4857,2.4856,2.4856
GBPAUD,20030711,052400,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030711,052500,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030711,052600,2.4856,2.4856,2.4855,2.4855
GBPAUD,20030711,052700,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030711,052800,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030711,052900,2.4855,2.4860,2.4855,2.4860
GBPAUD,20030711,053000,2.4862,2.4864,2.4862,2.4864
GBPAUD,20030711,053100,2.4864,2.4864,2.4863,2.4863
GBPAUD,20030711,053200,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030711,053300,2.4860,2.4860,2.4857,2.4857
GBPAUD,20030711,053400,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030711,053500,2.4857,2.4858,2.4857,2.4858
GBPAUD,20030711,053600,2.4858,2.4858,2.4854,2.4854
GBPAUD,20030711,053700,2.4854,2.4854,2.4854,2.4854
GBPAUD,20030711,053800,2.4854,2.4854,2.4854,2.4854
GBPAUD,20030711,053900,2.4854,2.4858,2.4854,2.4856
GBPAUD,20030711,054000,2.4853,2.4853,2.4850,2.4850
GBPAUD,20030711,054100,2.4849,2.4849,2.4847,2.4847
GBPAUD,20030711,054200,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030711,054300,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030711,054400,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030711,054500,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030711,054600,2.4865,2.4865,2.4860,2.4860
GBPAUD,20030711,054700,2.4849,2.4849,2.4845,2.4845
GBPAUD,20030711,054800,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030711,054900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030711,055000,2.4845,2.4850,2.4845,2.4850
GBPAUD,20030711,055100,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030711,055200,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030711,055300,2.4850,2.4850,2.4841,2.4841
GBPAUD,20030711,055400,2.4843,2.4849,2.4843,2.4849
GBPAUD,20030711,055500,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030711,055600,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030711,055700,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030711,055800,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030711,055900,2.4845,2.4845,2.4842,2.4844
GBPAUD,20030711,060000,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030711,060100,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030711,060200,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030711,060300,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030711,060400,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030711,060500,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030711,060600,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030711,060700,2.4838,2.4838,2.4819,2.4819
GBPAUD,20030711,060800,2.4818,2.4818,2.4810,2.4810
GBPAUD,20030711,060900,2.4810,2.4818,2.4810,2.4818
GBPAUD,20030711,061000,2.4820,2.4823,2.4820,2.4823
GBPAUD,20030711,061100,2.4823,2.4825,2.4823,2.4825
GBPAUD,20030711,061200,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030711,061300,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030711,061400,2.4823,2.4823,2.4820,2.4820
GBPAUD,20030711,061500,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030711,061600,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030711,061700,2.4820,2.4820,2.4810,2.4810
GBPAUD,20030711,061800,2.4813,2.4815,2.4813,2.4815
GBPAUD,20030711,061900,2.4815,2.4827,2.4815,2.4827
GBPAUD,20030711,062000,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030711,062100,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030711,062200,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030711,062300,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030711,062400,2.4835,2.4838,2.4835,2.4838
GBPAUD,20030711,062500,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030711,062600,2.4838,2.4842,2.4838,2.4842
GBPAUD,20030711,062700,2.4843,2.4845,2.4843,2.4845
GBPAUD,20030711,062800,2.4845,2.4845,2.4839,2.4839
GBPAUD,20030711,062900,2.4841,2.4848,2.4841,2.4848
GBPAUD,20030711,063000,2.4849,2.4857,2.4849,2.4856
GBPAUD,20030711,063100,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030711,063200,2.4855,2.4857,2.4855,2.4857
GBPAUD,20030711,063300,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030711,063400,2.4857,2.4857,2.4852,2.4852
GBPAUD,20030711,063500,2.4852,2.4852,2.4819,2.4820
GBPAUD,20030711,063600,2.4825,2.4838,2.4825,2.4838
GBPAUD,20030711,063700,2.4838,2.4843,2.4838,2.4843
GBPAUD,20030711,063800,2.4843,2.4843,2.4836,2.4836
GBPAUD,20030711,063900,2.4834,2.4834,2.4833,2.4833
GBPAUD,20030711,064000,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030711,064100,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030711,064200,2.4834,2.4834,2.4829,2.4829
GBPAUD,20030711,064300,2.4829,2.4832,2.4829,2.4832
GBPAUD,20030711,064400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030711,064500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030711,064600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030711,064700,2.4832,2.4832,2.4802,2.4802
GBPAUD,20030711,064800,2.4800,2.4806,2.4800,2.4806
GBPAUD,20030711,064900,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030711,065000,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030711,065100,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030711,065200,2.4823,2.4826,2.4823,2.4826
GBPAUD,20030711,065300,2.4829,2.4829,2.4823,2.4823
GBPAUD,20030711,065400,2.4821,2.4823,2.4821,2.4823
GBPAUD,20030711,065500,2.4825,2.4825,2.4821,2.4821
GBPAUD,20030711,065600,2.4821,2.4821,2.4820,2.4820
GBPAUD,20030711,065700,2.4820,2.4820,2.4817,2.4817
GBPAUD,20030711,065800,2.4817,2.4817,2.4814,2.4814
GBPAUD,20030711,065900,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030711,070000,2.4814,2.4823,2.4814,2.4823
GBPAUD,20030711,070100,2.4823,2.4823,2.4812,2.4812
GBPAUD,20030711,070200,2.4809,2.4821,2.4809,2.4821
GBPAUD,20030711,070300,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030711,070400,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030711,070500,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030711,070600,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030711,070700,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030711,070800,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030711,070900,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030711,071000,2.4822,2.4822,2.4813,2.4814
GBPAUD,20030711,071100,2.4815,2.4825,2.4815,2.4825
GBPAUD,20030711,071200,2.4825,2.4825,2.4822,2.4822
GBPAUD,20030711,071300,2.4822,2.4824,2.4822,2.4824
GBPAUD,20030711,071400,2.4821,2.4821,2.4820,2.4820
GBPAUD,20030711,071500,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030711,071600,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030711,071700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030711,071800,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030711,071900,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030711,072000,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030711,072100,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030711,072200,2.4819,2.4819,2.4815,2.4815
GBPAUD,20030711,072300,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030711,072400,2.4816,2.4822,2.4816,2.4822
GBPAUD,20030711,072500,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030711,072600,2.4824,2.4830,2.4824,2.4830
GBPAUD,20030711,072700,2.4830,2.4831,2.4826,2.4826
GBPAUD,20030711,072800,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030711,072900,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030711,073000,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030711,073100,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030711,073200,2.4826,2.4826,2.4818,2.4818
GBPAUD,20030711,073300,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030711,073400,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030711,073500,2.4818,2.4822,2.4818,2.4821
GBPAUD,20030711,073600,2.4817,2.4817,2.4813,2.4813
GBPAUD,20030711,073700,2.4813,2.4813,2.4808,2.4809
GBPAUD,20030711,073800,2.4808,2.4808,2.4803,2.4803
GBPAUD,20030711,073900,2.4801,2.4801,2.4797,2.4797
GBPAUD,20030711,074000,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030711,074100,2.4797,2.4797,2.4792,2.4792
GBPAUD,20030711,074200,2.4790,2.4790,2.4787,2.4789
GBPAUD,20030711,074300,2.4792,2.4796,2.4792,2.4794
GBPAUD,20030711,074400,2.4795,2.4799,2.4795,2.4799
GBPAUD,20030711,074500,2.4799,2.4799,2.4798,2.4798
GBPAUD,20030711,074600,2.4798,2.4801,2.4798,2.4800
GBPAUD,20030711,074700,2.4799,2.4799,2.4798,2.4798
GBPAUD,20030711,074800,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030711,074900,2.4799,2.4802,2.4799,2.4802
GBPAUD,20030711,075000,2.4802,2.4802,2.4797,2.4797
GBPAUD,20030711,075100,2.4797,2.4797,2.4793,2.4793
GBPAUD,20030711,075200,2.4792,2.4792,2.4789,2.4789
GBPAUD,20030711,075300,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030711,075400,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030711,075500,2.4789,2.4792,2.4787,2.4792
GBPAUD,20030711,075600,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030711,075700,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030711,075800,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030711,075900,2.4792,2.4793,2.4792,2.4793
GBPAUD,20030711,080000,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030711,080100,2.4793,2.4793,2.4792,2.4792
GBPAUD,20030711,080200,2.4793,2.4797,2.4789,2.4789
GBPAUD,20030711,080300,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030711,080400,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030711,080500,2.4780,2.4783,2.4780,2.4783
GBPAUD,20030711,080600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030711,080700,2.4783,2.4786,2.4783,2.4786
GBPAUD,20030711,080800,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030711,080900,2.4797,2.4797,2.4789,2.4789
GBPAUD,20030711,081000,2.4788,2.4788,2.4787,2.4787
GBPAUD,20030711,081100,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030711,081200,2.4787,2.4789,2.4787,2.4789
GBPAUD,20030711,081300,2.4789,2.4791,2.4789,2.4791
GBPAUD,20030711,081400,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030711,081500,2.4791,2.4794,2.4791,2.4794
GBPAUD,20030711,081600,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030711,081700,2.4794,2.4794,2.4792,2.4792
GBPAUD,20030711,081800,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030711,081900,2.4808,2.4808,2.4807,2.4807
GBPAUD,20030711,082000,2.4804,2.4804,2.4799,2.4799
GBPAUD,20030711,082100,2.4797,2.4797,2.4791,2.4792
GBPAUD,20030711,082200,2.4792,2.4798,2.4792,2.4798
GBPAUD,20030711,082300,2.4799,2.4800,2.4797,2.4800
GBPAUD,20030711,082400,2.4801,2.4803,2.4799,2.4799
GBPAUD,20030711,082500,2.4797,2.4797,2.4789,2.4789
GBPAUD,20030711,082600,2.4789,2.4789,2.4783,2.4784
GBPAUD,20030711,082700,2.4787,2.4787,2.4785,2.4785
GBPAUD,20030711,082800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030711,082900,2.4785,2.4785,2.4782,2.4782
GBPAUD,20030711,083000,2.4783,2.4785,2.4783,2.4785
GBPAUD,20030711,083100,2.4785,2.4787,2.4784,2.4784
GBPAUD,20030711,083200,2.4783,2.4783,2.4779,2.4779
GBPAUD,20030711,083300,2.4777,2.4778,2.4775,2.4778
GBPAUD,20030711,083400,2.4780,2.4780,2.4778,2.4778
GBPAUD,20030711,083500,2.4775,2.4775,2.4771,2.4773
GBPAUD,20030711,083600,2.4775,2.4778,2.4775,2.4778
GBPAUD,20030711,083700,2.4778,2.4779,2.4778,2.4778
GBPAUD,20030711,083800,2.4776,2.4776,2.4771,2.4771
GBPAUD,20030711,083900,2.4770,2.4770,2.4769,2.4769
GBPAUD,20030711,084000,2.4768,2.4769,2.4768,2.4769
GBPAUD,20030711,084100,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030711,084200,2.4769,2.4769,2.4768,2.4769
GBPAUD,20030711,084300,2.4769,2.4771,2.4769,2.4771
GBPAUD,20030711,084400,2.4773,2.4775,2.4771,2.4775
GBPAUD,20030711,084500,2.4776,2.4781,2.4776,2.4781
GBPAUD,20030711,084600,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030711,084700,2.4782,2.4782,2.4781,2.4781
GBPAUD,20030711,084800,2.4781,2.4786,2.4781,2.4786
GBPAUD,20030711,084900,2.4788,2.4789,2.4788,2.4789
GBPAUD,20030711,085000,2.4789,2.4796,2.4789,2.4796
GBPAUD,20030711,085100,2.4798,2.4799,2.4797,2.4797
GBPAUD,20030711,085200,2.4799,2.4801,2.4799,2.4801
GBPAUD,20030711,085300,2.4803,2.4803,2.4800,2.4800
GBPAUD,20030711,085400,2.4799,2.4803,2.4799,2.4803
GBPAUD,20030711,085500,2.4804,2.4814,2.4804,2.4814
GBPAUD,20030711,085600,2.4815,2.4818,2.4815,2.4818
GBPAUD,20030711,085700,2.4818,2.4827,2.4818,2.4827
GBPAUD,20030711,085800,2.4829,2.4835,2.4829,2.4835
GBPAUD,20030711,085900,2.4838,2.4839,2.4835,2.4837
GBPAUD,20030711,090000,2.4836,2.4836,2.4827,2.4827
GBPAUD,20030711,090100,2.4827,2.4829,2.4824,2.4824
GBPAUD,20030711,090200,2.4822,2.4822,2.4821,2.4821
GBPAUD,20030711,090300,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030711,090400,2.4818,2.4818,2.4813,2.4813
GBPAUD,20030711,090500,2.4815,2.4817,2.4815,2.4817
GBPAUD,20030711,090600,2.4819,2.4823,2.4819,2.4823
GBPAUD,20030711,090700,2.4825,2.4828,2.4825,2.4828
GBPAUD,20030711,090800,2.4832,2.4835,2.4832,2.4835
GBPAUD,20030711,090900,2.4835,2.4835,2.4831,2.4832
GBPAUD,20030711,091000,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030711,091100,2.4832,2.4832,2.4827,2.4827
GBPAUD,20030711,091200,2.4828,2.4828,2.4817,2.4818
GBPAUD,20030711,091300,2.4820,2.4821,2.4818,2.4818
GBPAUD,20030711,091400,2.4818,2.4821,2.4818,2.4821
GBPAUD,20030711,091500,2.4818,2.4818,2.4813,2.4813
GBPAUD,20030711,091600,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030711,091700,2.4811,2.4813,2.4811,2.4813
GBPAUD,20030711,091800,2.4811,2.4811,2.4801,2.4804
GBPAUD,20030711,091900,2.4806,2.4806,2.4800,2.4803
GBPAUD,20030711,092000,2.4804,2.4806,2.4804,2.4806
GBPAUD,20030711,092100,2.4806,2.4806,2.4805,2.4805
GBPAUD,20030711,092200,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030711,092300,2.4803,2.4813,2.4803,2.4813
GBPAUD,20030711,092400,2.4816,2.4818,2.4815,2.4815
GBPAUD,20030711,092500,2.4815,2.4815,2.4814,2.4814
GBPAUD,20030711,092600,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030711,092700,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030711,092800,2.4821,2.4825,2.4821,2.4825
GBPAUD,20030711,092900,2.4827,2.4841,2.4827,2.4841
GBPAUD,20030711,093000,2.4845,2.4848,2.4845,2.4848
GBPAUD,20030711,093100,2.4849,2.4851,2.4849,2.4851
GBPAUD,20030711,093200,2.4848,2.4856,2.4848,2.4856
GBPAUD,20030711,093300,2.4856,2.4856,2.4851,2.4851
GBPAUD,20030711,093400,2.4851,2.4851,2.4848,2.4848
GBPAUD,20030711,093500,2.4842,2.4842,2.4824,2.4824
GBPAUD,20030711,093600,2.4824,2.4824,2.4821,2.4821
GBPAUD,20030711,093700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030711,093800,2.4823,2.4828,2.4823,2.4828
GBPAUD,20030711,093900,2.4829,2.4831,2.4829,2.4831
GBPAUD,20030711,094000,2.4831,2.4831,2.4825,2.4825
GBPAUD,20030711,094100,2.4822,2.4822,2.4821,2.4821
GBPAUD,20030711,094200,2.4821,2.4822,2.4821,2.4822
GBPAUD,20030711,094300,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030711,094400,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030711,094500,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030711,094600,2.4825,2.4828,2.4825,2.4828
GBPAUD,20030711,094700,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030711,094800,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030711,094900,2.4829,2.4831,2.4829,2.4829
GBPAUD,20030711,095000,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030711,095100,2.4832,2.4838,2.4832,2.4838
GBPAUD,20030711,095200,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030711,095300,2.4838,2.4838,2.4836,2.4838
GBPAUD,20030711,095400,2.4838,2.4841,2.4838,2.4838
GBPAUD,20030711,095500,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030711,095600,2.4839,2.4843,2.4839,2.4843
GBPAUD,20030711,095700,2.4842,2.4842,2.4839,2.4839
GBPAUD,20030711,095800,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030711,095900,2.4839,2.4839,2.4838,2.4838
GBPAUD,20030711,100000,2.4838,2.4838,2.4835,2.4835
GBPAUD,20030711,100100,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030711,100200,2.4836,2.4839,2.4836,2.4839
GBPAUD,20030711,100300,2.4841,2.4841,2.4840,2.4840
GBPAUD,20030711,100400,2.4840,2.4840,2.4840,2.4840
GBPAUD,20030711,100500,2.4843,2.4843,2.4839,2.4839
GBPAUD,20030711,100600,2.4838,2.4838,2.4836,2.4836
GBPAUD,20030711,100700,2.4836,2.4837,2.4836,2.4837
GBPAUD,20030711,100800,2.4837,2.4837,2.4836,2.4836
GBPAUD,20030711,100900,2.4835,2.4836,2.4835,2.4836
GBPAUD,20030711,101000,2.4838,2.4840,2.4838,2.4840
GBPAUD,20030711,101100,2.4840,2.4841,2.4839,2.4839
GBPAUD,20030711,101200,2.4838,2.4838,2.4835,2.4838
GBPAUD,20030711,101300,2.4840,2.4843,2.4838,2.4838
GBPAUD,20030711,101400,2.4838,2.4838,2.4834,2.4834
GBPAUD,20030711,101500,2.4834,2.4840,2.4834,2.4840
GBPAUD,20030711,101600,2.4841,2.4846,2.4841,2.4843
GBPAUD,20030711,101700,2.4842,2.4845,2.4839,2.4845
GBPAUD,20030711,101800,2.4848,2.4852,2.4848,2.4851
GBPAUD,20030711,101900,2.4853,2.4857,2.4852,2.4852
GBPAUD,20030711,102000,2.4849,2.4850,2.4848,2.4850
GBPAUD,20030711,102100,2.4852,2.4852,2.4850,2.4850
GBPAUD,20030711,102200,2.4847,2.4847,2.4845,2.4847
GBPAUD,20030711,102300,2.4847,2.4847,2.4842,2.4842
GBPAUD,20030711,102400,2.4842,2.4845,2.4841,2.4845
GBPAUD,20030711,102500,2.4845,2.4847,2.4845,2.4847
GBPAUD,20030711,102600,2.4846,2.4846,2.4843,2.4843
GBPAUD,20030711,102700,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030711,102800,2.4843,2.4843,2.4838,2.4838
GBPAUD,20030711,102900,2.4838,2.4839,2.4838,2.4839
GBPAUD,20030711,103000,2.4839,2.4843,2.4839,2.4843
GBPAUD,20030711,103100,2.4844,2.4844,2.4843,2.4843
GBPAUD,20030711,103200,2.4842,2.4843,2.4841,2.4843
GBPAUD,20030711,103300,2.4844,2.4844,2.4841,2.4841
GBPAUD,20030711,103400,2.4840,2.4841,2.4840,2.4841
GBPAUD,20030711,103500,2.4842,2.4845,2.4842,2.4844
GBPAUD,20030711,103600,2.4844,2.4847,2.4843,2.4847
GBPAUD,20030711,103700,2.4848,2.4849,2.4848,2.4848
GBPAUD,20030711,103800,2.4848,2.4849,2.4848,2.4849
GBPAUD,20030711,103900,2.4850,2.4857,2.4850,2.4857
GBPAUD,20030711,104000,2.4856,2.4856,2.4848,2.4848
GBPAUD,20030711,104100,2.4847,2.4851,2.4847,2.4851
GBPAUD,20030711,104200,2.4855,2.4859,2.4855,2.4859
GBPAUD,20030711,104300,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030711,104400,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030711,104500,2.4857,2.4859,2.4857,2.4859
GBPAUD,20030711,104600,2.4857,2.4857,2.4851,2.4851
GBPAUD,20030711,104700,2.4851,2.4851,2.4848,2.4848
GBPAUD,20030711,104800,2.4850,2.4850,2.4845,2.4845
GBPAUD,20030711,104900,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030711,105000,2.4843,2.4843,2.4839,2.4839
GBPAUD,20030711,105100,2.4838,2.4843,2.4836,2.4843
GBPAUD,20030711,105200,2.4843,2.4847,2.4843,2.4847
GBPAUD,20030711,105300,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030711,105400,2.4849,2.4850,2.4849,2.4849
GBPAUD,20030711,105500,2.4848,2.4848,2.4839,2.4839
GBPAUD,20030711,105600,2.4838,2.4839,2.4838,2.4839
GBPAUD,20030711,105700,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030711,105800,2.4841,2.4844,2.4841,2.4844
GBPAUD,20030711,105900,2.4845,2.4855,2.4845,2.4855
GBPAUD,20030711,110000,2.4856,2.4863,2.4856,2.4863
GBPAUD,20030711,110100,2.4864,2.4867,2.4864,2.4867
GBPAUD,20030711,110200,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030711,110300,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030711,110400,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030711,110500,2.4866,2.4869,2.4866,2.4869
GBPAUD,20030711,110600,2.4869,2.4869,2.4867,2.4869
GBPAUD,20030711,110700,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030711,110800,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030711,110900,2.4866,2.4873,2.4866,2.4873
GBPAUD,20030711,111000,2.4871,2.4871,2.4869,2.4869
GBPAUD,20030711,111100,2.4869,2.4874,2.4869,2.4874
GBPAUD,20030711,111200,2.4876,2.4877,2.4876,2.4877
GBPAUD,20030711,111300,2.4877,2.4880,2.4877,2.4880
GBPAUD,20030711,111400,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030711,111500,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030711,111600,2.4878,2.4878,2.4877,2.4877
GBPAUD,20030711,111700,2.4876,2.4876,2.4862,2.4862
GBPAUD,20030711,111800,2.4862,2.4862,2.4859,2.4859
GBPAUD,20030711,111900,2.4860,2.4862,2.4860,2.4860
GBPAUD,20030711,112000,2.4860,2.4860,2.4855,2.4855
GBPAUD,20030711,112100,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030711,112200,2.4857,2.4857,2.4856,2.4856
GBPAUD,20030711,112300,2.4856,2.4858,2.4856,2.4858
GBPAUD,20030711,112400,2.4858,2.4859,2.4858,2.4859
GBPAUD,20030711,112500,2.4859,2.4861,2.4859,2.4861
GBPAUD,20030711,112600,2.4861,2.4861,2.4859,2.4859
GBPAUD,20030711,112700,2.4858,2.4859,2.4850,2.4850
GBPAUD,20030711,112800,2.4848,2.4848,2.4841,2.4846
GBPAUD,20030711,112900,2.4845,2.4845,2.4834,2.4834
GBPAUD,20030711,113000,2.4832,2.4835,2.4832,2.4835
GBPAUD,20030711,113100,2.4836,2.4836,2.4829,2.4829
GBPAUD,20030711,113200,2.4828,2.4830,2.4827,2.4827
GBPAUD,20030711,113300,2.4828,2.4830,2.4828,2.4830
GBPAUD,20030711,113400,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030711,113500,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030711,113600,2.4832,2.4836,2.4832,2.4836
GBPAUD,20030711,113700,2.4836,2.4836,2.4831,2.4831
GBPAUD,20030711,113800,2.4830,2.4830,2.4825,2.4825
GBPAUD,20030711,113900,2.4825,2.4826,2.4825,2.4825
GBPAUD,20030711,114000,2.4827,2.4827,2.4825,2.4825
GBPAUD,20030711,114100,2.4825,2.4825,2.4824,2.4824
GBPAUD,20030711,114200,2.4822,2.4822,2.4820,2.4822
GBPAUD,20030711,114300,2.4821,2.4823,2.4821,2.4823
GBPAUD,20030711,114400,2.4823,2.4823,2.4821,2.4821
GBPAUD,20030711,114500,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030711,114600,2.4821,2.4822,2.4817,2.4817
GBPAUD,20030711,114700,2.4818,2.4818,2.4817,2.4817
GBPAUD,20030711,114800,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030711,114900,2.4817,2.4820,2.4817,2.4818
GBPAUD,20030711,115000,2.4815,2.4815,2.4813,2.4815
GBPAUD,20030711,115100,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030711,115200,2.4815,2.4815,2.4814,2.4815
GBPAUD,20030711,115300,2.4815,2.4822,2.4815,2.4822
GBPAUD,20030711,115400,2.4825,2.4833,2.4825,2.4833
GBPAUD,20030711,115500,2.4833,2.4833,2.4828,2.4828
GBPAUD,20030711,115600,2.4827,2.4827,2.4823,2.4823
GBPAUD,20030711,115700,2.4822,2.4822,2.4819,2.4819
GBPAUD,20030711,115800,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030711,115900,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030711,120000,2.4815,2.4815,2.4813,2.4813
GBPAUD,20030711,120100,2.4813,2.4813,2.4811,2.4813
GBPAUD,20030711,120200,2.4815,2.4822,2.4815,2.4822
GBPAUD,20030711,120300,2.4824,2.4826,2.4824,2.4826
GBPAUD,20030711,120400,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030711,120500,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030711,120600,2.4826,2.4826,2.4823,2.4823
GBPAUD,20030711,120700,2.4822,2.4822,2.4821,2.4821
GBPAUD,20030711,120800,2.4821,2.4821,2.4820,2.4820
GBPAUD,20030711,120900,2.4820,2.4822,2.4820,2.4821
GBPAUD,20030711,121000,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030711,121100,2.4822,2.4838,2.4822,2.4834
GBPAUD,20030711,121200,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030711,121300,2.4829,2.4829,2.4825,2.4825
GBPAUD,20030711,121400,2.4822,2.4824,2.4822,2.4824
GBPAUD,20030711,121500,2.4824,2.4839,2.4824,2.4839
GBPAUD,20030711,121600,2.4840,2.4845,2.4840,2.4845
GBPAUD,20030711,121700,2.4845,2.4845,2.4843,2.4845
GBPAUD,20030711,121800,2.4845,2.4850,2.4845,2.4850
GBPAUD,20030711,121900,2.4849,2.4852,2.4849,2.4852
GBPAUD,20030711,122000,2.4853,2.4857,2.4850,2.4857
GBPAUD,20030711,122100,2.4859,2.4870,2.4859,2.4870
GBPAUD,20030711,122200,2.4869,2.4869,2.4864,2.4864
GBPAUD,20030711,122300,2.4865,2.4866,2.4865,2.4866
GBPAUD,20030711,122400,2.4866,2.4876,2.4866,2.4876
GBPAUD,20030711,122500,2.4880,2.4887,2.4880,2.4883
GBPAUD,20030711,122600,2.4882,2.4882,2.4877,2.4878
GBPAUD,20030711,122700,2.4879,2.4884,2.4874,2.4884
GBPAUD,20030711,122800,2.4885,2.4890,2.4885,2.4890
GBPAUD,20030711,122900,2.4891,2.4895,2.4891,2.4894
GBPAUD,20030711,123000,2.4892,2.4892,2.4888,2.4888
GBPAUD,20030711,123100,2.4888,2.4892,2.4888,2.4892
GBPAUD,20030711,123200,2.4891,2.4891,2.4885,2.4885
GBPAUD,20030711,123300,2.4884,2.4885,2.4882,2.4884
GBPAUD,20030711,123400,2.4883,2.4883,2.4880,2.4880
GBPAUD,20030711,123500,2.4879,2.4879,2.4878,2.4879
GBPAUD,20030711,123600,2.4879,2.4879,2.4876,2.4876
GBPAUD,20030711,123700,2.4876,2.4892,2.4876,2.4892
GBPAUD,20030711,123800,2.4893,2.4898,2.4893,2.4898
GBPAUD,20030711,123900,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030711,124000,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030711,124100,2.4899,2.4899,2.4893,2.4893
GBPAUD,20030711,124200,2.4890,2.4890,2.4885,2.4885
GBPAUD,20030711,124300,2.4885,2.4885,2.4883,2.4883
GBPAUD,20030711,124400,2.4884,2.4888,2.4884,2.4887
GBPAUD,20030711,124500,2.4885,2.4885,2.4884,2.4884
GBPAUD,20030711,124600,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030711,124700,2.4887,2.4889,2.4887,2.4889
GBPAUD,20030711,124800,2.4890,2.4901,2.4890,2.4901
GBPAUD,20030711,124900,2.4902,2.4902,2.4895,2.4895
GBPAUD,20030711,125000,2.4892,2.4892,2.4890,2.4890
GBPAUD,20030711,125100,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030711,125200,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030711,125300,2.4890,2.4890,2.4883,2.4883
GBPAUD,20030711,125400,2.4878,2.4879,2.4875,2.4879
GBPAUD,20030711,125500,2.4879,2.4890,2.4879,2.4890
GBPAUD,20030711,125600,2.4890,2.4892,2.4890,2.4892
GBPAUD,20030711,125700,2.4895,2.4896,2.4894,2.4896
GBPAUD,20030711,125800,2.4898,2.4898,2.4890,2.4891
GBPAUD,20030711,125900,2.4892,2.4892,2.4890,2.4890
GBPAUD,20030711,130000,2.4890,2.4890,2.4885,2.4888
GBPAUD,20030711,130100,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030711,130200,2.4888,2.4888,2.4886,2.4886
GBPAUD,20030711,130300,2.4886,2.4886,2.4876,2.4876
GBPAUD,20030711,130400,2.4873,2.4873,2.4869,2.4871
GBPAUD,20030711,130500,2.4868,2.4868,2.4857,2.4860
GBPAUD,20030711,130600,2.4863,2.4871,2.4863,2.4871
GBPAUD,20030711,130700,2.4872,2.4874,2.4872,2.4874
GBPAUD,20030711,130800,2.4874,2.4883,2.4874,2.4883
GBPAUD,20030711,130900,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030711,131000,2.4883,2.4883,2.4876,2.4876
GBPAUD,20030711,131100,2.4873,2.4884,2.4870,2.4884
GBPAUD,20030711,131200,2.4887,2.4887,2.4880,2.4880
GBPAUD,20030711,131300,2.4882,2.4882,2.4877,2.4877
GBPAUD,20030711,131400,2.4873,2.4876,2.4871,2.4871
GBPAUD,20030711,131500,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030711,131600,2.4869,2.4877,2.4869,2.4876
GBPAUD,20030711,131700,2.4874,2.4874,2.4873,2.4873
GBPAUD,20030711,131800,2.4871,2.4880,2.4871,2.4880
GBPAUD,20030711,131900,2.4880,2.4880,2.4876,2.4877
GBPAUD,20030711,132000,2.4874,2.4875,2.4871,2.4871
GBPAUD,20030711,132100,2.4873,2.4874,2.4868,2.4868
GBPAUD,20030711,132200,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030711,132300,2.4868,2.4873,2.4868,2.4873
GBPAUD,20030711,132400,2.4873,2.4878,2.4873,2.4878
GBPAUD,20030711,132500,2.4879,2.4881,2.4876,2.4876
GBPAUD,20030711,132600,2.4880,2.4881,2.4878,2.4878
GBPAUD,20030711,132700,2.4878,2.4882,2.4876,2.4876
GBPAUD,20030711,132800,2.4873,2.4873,2.4871,2.4873
GBPAUD,20030711,132900,2.4875,2.4878,2.4875,2.4875
GBPAUD,20030711,133000,2.4876,2.4882,2.4876,2.4882
GBPAUD,20030711,133100,2.4882,2.4883,2.4882,2.4883
GBPAUD,20030711,133200,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030711,133300,2.4889,2.4897,2.4889,2.4897
GBPAUD,20030711,133400,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030711,133500,2.4901,2.4912,2.4901,2.4912
GBPAUD,20030711,133600,2.4912,2.4915,2.4908,2.4908
GBPAUD,20030711,133700,2.4908,2.4909,2.4908,2.4909
GBPAUD,20030711,133800,2.4909,2.4909,2.4908,2.4908
GBPAUD,20030711,133900,2.4908,2.4908,2.4906,2.4906
GBPAUD,20030711,134000,2.4906,2.4906,2.4902,2.4902
GBPAUD,20030711,134100,2.4901,2.4901,2.4898,2.4898
GBPAUD,20030711,134200,2.4897,2.4898,2.4897,2.4898
GBPAUD,20030711,134300,2.4898,2.4906,2.4898,2.4906
GBPAUD,20030711,134400,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030711,134500,2.4904,2.4904,2.4901,2.4901
GBPAUD,20030711,134600,2.4899,2.4899,2.4893,2.4893
GBPAUD,20030711,134700,2.4894,2.4895,2.4890,2.4890
GBPAUD,20030711,134800,2.4888,2.4888,2.4878,2.4878
GBPAUD,20030711,134900,2.4877,2.4882,2.4877,2.4882
GBPAUD,20030711,135000,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030711,135100,2.4882,2.4882,2.4880,2.4880
GBPAUD,20030711,135200,2.4883,2.4890,2.4883,2.4888
GBPAUD,20030711,135300,2.4887,2.4887,2.4883,2.4883
GBPAUD,20030711,135400,2.4880,2.4880,2.4879,2.4879
GBPAUD,20030711,135500,2.4878,2.4878,2.4873,2.4873
GBPAUD,20030711,135600,2.4876,2.4886,2.4876,2.4886
GBPAUD,20030711,135700,2.4885,2.4885,2.4881,2.4881
GBPAUD,20030711,135800,2.4881,2.4885,2.4878,2.4884
GBPAUD,20030711,135900,2.4886,2.4888,2.4883,2.4883
GBPAUD,20030711,140000,2.4880,2.4880,2.4868,2.4870
GBPAUD,20030711,140100,2.4872,2.4873,2.4869,2.4869
GBPAUD,20030711,140200,2.4866,2.4866,2.4860,2.4860
GBPAUD,20030711,140300,2.4857,2.4857,2.4849,2.4849
GBPAUD,20030711,140400,2.4849,2.4859,2.4849,2.4859
GBPAUD,20030711,140500,2.4857,2.4857,2.4850,2.4851
GBPAUD,20030711,140600,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030711,140700,2.4852,2.4854,2.4852,2.4854
GBPAUD,20030711,140800,2.4854,2.4857,2.4854,2.4857
GBPAUD,20030711,140900,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030711,141000,2.4860,2.4862,2.4860,2.4862
GBPAUD,20030711,141100,2.4860,2.4860,2.4859,2.4859
GBPAUD,20030711,141200,2.4857,2.4861,2.4857,2.4859
GBPAUD,20030711,141300,2.4858,2.4858,2.4852,2.4852
GBPAUD,20030711,141400,2.4852,2.4852,2.4850,2.4850
GBPAUD,20030711,141500,2.4850,2.4850,2.4846,2.4846
GBPAUD,20030711,141600,2.4845,2.4845,2.4838,2.4839
GBPAUD,20030711,141700,2.4841,2.4846,2.4841,2.4846
GBPAUD,20030711,141800,2.4843,2.4843,2.4831,2.4831
GBPAUD,20030711,141900,2.4830,2.4835,2.4830,2.4835
GBPAUD,20030711,142000,2.4834,2.4834,2.4825,2.4825
GBPAUD,20030711,142100,2.4826,2.4827,2.4826,2.4827
GBPAUD,20030711,142200,2.4827,2.4832,2.4827,2.4832
GBPAUD,20030711,142300,2.4833,2.4834,2.4832,2.4832
GBPAUD,20030711,142400,2.4832,2.4855,2.4832,2.4855
GBPAUD,20030711,142500,2.4862,2.4873,2.4862,2.4872
GBPAUD,20030711,142600,2.4869,2.4869,2.4866,2.4866
GBPAUD,20030711,142700,2.4867,2.4872,2.4866,2.4872
GBPAUD,20030711,142800,2.4873,2.4874,2.4873,2.4873
GBPAUD,20030711,142900,2.4873,2.4873,2.4866,2.4866
GBPAUD,20030711,143000,2.4866,2.4866,2.4864,2.4866
GBPAUD,20030711,143100,2.4867,2.4867,2.4862,2.4862
GBPAUD,20030711,143200,2.4863,2.4866,2.4856,2.4856
GBPAUD,20030711,143300,2.4855,2.4866,2.4855,2.4864
GBPAUD,20030711,143400,2.4863,2.4867,2.4863,2.4867
GBPAUD,20030711,143500,2.4869,2.4870,2.4867,2.4869
GBPAUD,20030711,143600,2.4867,2.4867,2.4856,2.4860
GBPAUD,20030711,143700,2.4859,2.4863,2.4859,2.4862
GBPAUD,20030711,143800,2.4860,2.4860,2.4856,2.4857
GBPAUD,20030711,143900,2.4856,2.4856,2.4852,2.4852
GBPAUD,20030711,144000,2.4850,2.4850,2.4848,2.4849
GBPAUD,20030711,144100,2.4849,2.4854,2.4849,2.4852
GBPAUD,20030711,144200,2.4851,2.4851,2.4850,2.4850
GBPAUD,20030711,144300,2.4848,2.4860,2.4848,2.4860
GBPAUD,20030711,144400,2.4864,2.4869,2.4864,2.4869
GBPAUD,20030711,144500,2.4869,2.4877,2.4869,2.4877
GBPAUD,20030711,144600,2.4878,2.4885,2.4878,2.4885
GBPAUD,20030711,144700,2.4887,2.4888,2.4885,2.4885
GBPAUD,20030711,144800,2.4884,2.4884,2.4873,2.4873
GBPAUD,20030711,144900,2.4871,2.4871,2.4863,2.4863
GBPAUD,20030711,145000,2.4862,2.4871,2.4862,2.4871
GBPAUD,20030711,145100,2.4870,2.4874,2.4869,2.4874
GBPAUD,20030711,145200,2.4874,2.4874,2.4871,2.4873
GBPAUD,20030711,145300,2.4874,2.4884,2.4874,2.4884
GBPAUD,20030711,145400,2.4889,2.4889,2.4884,2.4884
GBPAUD,20030711,145500,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030711,145600,2.4885,2.4885,2.4881,2.4881
GBPAUD,20030711,145700,2.4880,2.4880,2.4877,2.4877
GBPAUD,20030711,145800,2.4876,2.4880,2.4875,2.4878
GBPAUD,20030711,145900,2.4876,2.4877,2.4869,2.4877
GBPAUD,20030711,150000,2.4878,2.4881,2.4878,2.4881
GBPAUD,20030711,150100,2.4882,2.4882,2.4876,2.4876
GBPAUD,20030711,150200,2.4878,2.4885,2.4878,2.4885
GBPAUD,20030711,150300,2.4887,2.4887,2.4883,2.4883
GBPAUD,20030711,150400,2.4882,2.4882,2.4878,2.4878
GBPAUD,20030711,150500,2.4878,2.4880,2.4875,2.4880
GBPAUD,20030711,150600,2.4881,2.4881,2.4880,2.4880
GBPAUD,20030711,150700,2.4877,2.4885,2.4877,2.4885
GBPAUD,20030711,150800,2.4888,2.4888,2.4882,2.4882
GBPAUD,20030711,150900,2.4884,2.4885,2.4876,2.4877
GBPAUD,20030711,151000,2.4876,2.4876,2.4868,2.4868
GBPAUD,20030711,151100,2.4867,2.4868,2.4862,2.4868
GBPAUD,20030711,151200,2.4869,2.4872,2.4869,2.4872
GBPAUD,20030711,151300,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030711,151400,2.4876,2.4877,2.4862,2.4862
GBPAUD,20030711,151500,2.4864,2.4870,2.4864,2.4870
GBPAUD,20030711,151600,2.4871,2.4874,2.4865,2.4865
GBPAUD,20030711,151700,2.4866,2.4869,2.4866,2.4869
GBPAUD,20030711,151800,2.4869,2.4870,2.4869,2.4869
GBPAUD,20030711,151900,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030711,152000,2.4867,2.4871,2.4867,2.4870
GBPAUD,20030711,152100,2.4871,2.4884,2.4871,2.4884
GBPAUD,20030711,152200,2.4883,2.4883,2.4880,2.4880
GBPAUD,20030711,152300,2.4877,2.4877,2.4870,2.4871
GBPAUD,20030711,152400,2.4869,2.4870,2.4869,2.4870
GBPAUD,20030711,152500,2.4870,2.4870,2.4864,2.4864
GBPAUD,20030711,152600,2.4863,2.4871,2.4863,2.4868
GBPAUD,20030711,152700,2.4867,2.4873,2.4843,2.4843
GBPAUD,20030711,152800,2.4842,2.4842,2.4834,2.4834
GBPAUD,20030711,152900,2.4835,2.4843,2.4835,2.4843
GBPAUD,20030711,153000,2.4847,2.4852,2.4846,2.4846
GBPAUD,20030711,153100,2.4845,2.4845,2.4828,2.4831
GBPAUD,20030711,153200,2.4832,2.4832,2.4822,2.4822
GBPAUD,20030711,153300,2.4821,2.4822,2.4815,2.4815
GBPAUD,20030711,153400,2.4818,2.4818,2.4817,2.4817
GBPAUD,20030711,153500,2.4814,2.4817,2.4813,2.4817
GBPAUD,20030711,153600,2.4820,2.4822,2.4820,2.4822
GBPAUD,20030711,153700,2.4823,2.4824,2.4823,2.4824
GBPAUD,20030711,153800,2.4824,2.4828,2.4824,2.4828
GBPAUD,20030711,153900,2.4829,2.4831,2.4829,2.4829
GBPAUD,20030711,154000,2.4832,2.4834,2.4830,2.4830
GBPAUD,20030711,154100,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030711,154200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030711,154300,2.4831,2.4836,2.4831,2.4836
GBPAUD,20030711,154400,2.4838,2.4838,2.4832,2.4832
GBPAUD,20030711,154500,2.4834,2.4836,2.4832,2.4832
GBPAUD,20030711,154600,2.4834,2.4835,2.4832,2.4832
GBPAUD,20030711,154700,2.4829,2.4829,2.4825,2.4828
GBPAUD,20030711,154800,2.4827,2.4827,2.4821,2.4821
GBPAUD,20030711,154900,2.4821,2.4829,2.4821,2.4829
GBPAUD,20030711,155000,2.4831,2.4831,2.4824,2.4824
GBPAUD,20030711,155100,2.4824,2.4827,2.4822,2.4827
GBPAUD,20030711,155200,2.4828,2.4831,2.4823,2.4823
GBPAUD,20030711,155300,2.4822,2.4822,2.4820,2.4820
GBPAUD,20030711,155400,2.4820,2.4824,2.4820,2.4824
GBPAUD,20030711,155500,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030711,155600,2.4825,2.4828,2.4825,2.4828
GBPAUD,20030711,155700,2.4829,2.4831,2.4829,2.4831
GBPAUD,20030711,155800,2.4831,2.4831,2.4829,2.4829
GBPAUD,20030711,155900,2.4830,2.4835,2.4830,2.4835
GBPAUD,20030711,160000,2.4835,2.4836,2.4834,2.4835
GBPAUD,20030711,160100,2.4838,2.4839,2.4838,2.4838
GBPAUD,20030711,160200,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030711,160300,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030711,160400,2.4839,2.4839,2.4836,2.4836
GBPAUD,20030711,160500,2.4835,2.4835,2.4834,2.4834
GBPAUD,20030711,160600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030711,160700,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030711,160800,2.4834,2.4835,2.4834,2.4835
GBPAUD,20030711,160900,2.4834,2.4843,2.4834,2.4843
GBPAUD,20030711,161000,2.4843,2.4843,2.4839,2.4839
GBPAUD,20030711,161100,2.4839,2.4839,2.4838,2.4838
GBPAUD,20030711,161200,2.4829,2.4829,2.4827,2.4827
GBPAUD,20030711,161300,2.4826,2.4831,2.4826,2.4831
GBPAUD,20030711,161400,2.4831,2.4832,2.4827,2.4827
GBPAUD,20030711,161500,2.4827,2.4827,2.4825,2.4825
GBPAUD,20030711,161600,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030711,161700,2.4827,2.4829,2.4827,2.4829
GBPAUD,20030711,161800,2.4829,2.4829,2.4825,2.4825
GBPAUD,20030711,161900,2.4822,2.4822,2.4818,2.4818
GBPAUD,20030711,162000,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030711,162100,2.4816,2.4818,2.4816,2.4818
GBPAUD,20030711,162200,2.4818,2.4822,2.4818,2.4822
GBPAUD,20030711,162300,2.4822,2.4822,2.4818,2.4818
GBPAUD,20030711,162400,2.4818,2.4822,2.4818,2.4822
GBPAUD,20030711,162500,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030711,162600,2.4823,2.4823,2.4822,2.4822
GBPAUD,20030711,162700,2.4820,2.4820,2.4818,2.4818
GBPAUD,20030711,162800,2.4816,2.4818,2.4815,2.4818
GBPAUD,20030711,162900,2.4818,2.4825,2.4818,2.4825
GBPAUD,20030711,163000,2.4827,2.4833,2.4827,2.4833
GBPAUD,20030711,163100,2.4834,2.4835,2.4834,2.4835
GBPAUD,20030711,163200,2.4836,2.4838,2.4835,2.4835
GBPAUD,20030711,163300,2.4835,2.4835,2.4832,2.4832
GBPAUD,20030711,163400,2.4827,2.4827,2.4825,2.4827
GBPAUD,20030711,163500,2.4827,2.4833,2.4827,2.4829
GBPAUD,20030711,163600,2.4829,2.4829,2.4827,2.4827
GBPAUD,20030711,163700,2.4828,2.4831,2.4828,2.4831
GBPAUD,20030711,163800,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030711,163900,2.4834,2.4834,2.4832,2.4832
GBPAUD,20030711,164000,2.4832,2.4834,2.4832,2.4833
GBPAUD,20030711,164100,2.4835,2.4835,2.4832,2.4832
GBPAUD,20030711,164200,2.4832,2.4832,2.4824,2.4824
GBPAUD,20030711,164300,2.4822,2.4822,2.4817,2.4817
GBPAUD,20030711,164400,2.4816,2.4816,2.4815,2.4815
GBPAUD,20030711,164500,2.4814,2.4814,2.4811,2.4811
GBPAUD,20030711,164600,2.4810,2.4814,2.4810,2.4811
GBPAUD,20030711,164700,2.4810,2.4817,2.4808,2.4817
GBPAUD,20030711,164800,2.4818,2.4818,2.4811,2.4811
GBPAUD,20030711,164900,2.4808,2.4808,2.4796,2.4796
GBPAUD,20030711,165000,2.4795,2.4810,2.4795,2.4806
GBPAUD,20030711,165100,2.4804,2.4804,2.4794,2.4794
GBPAUD,20030711,165200,2.4791,2.4792,2.4787,2.4792
GBPAUD,20030711,165300,2.4792,2.4792,2.4789,2.4789
GBPAUD,20030711,165400,2.4792,2.4800,2.4792,2.4800
GBPAUD,20030711,165500,2.4801,2.4804,2.4799,2.4799
GBPAUD,20030711,165600,2.4797,2.4797,2.4793,2.4793
GBPAUD,20030711,165700,2.4792,2.4792,2.4787,2.4787
GBPAUD,20030711,165800,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030711,165900,2.4783,2.4783,2.4779,2.4779
GBPAUD,20030711,170000,2.4778,2.4780,2.4776,2.4776
GBPAUD,20030711,170100,2.4775,2.4775,2.4769,2.4772
GBPAUD,20030711,170200,2.4775,2.4783,2.4775,2.4783
GBPAUD,20030711,170300,2.4782,2.4782,2.4773,2.4773
GBPAUD,20030711,170400,2.4771,2.4771,2.4760,2.4760
GBPAUD,20030711,170500,2.4760,2.4763,2.4760,2.4762
GBPAUD,20030711,170600,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030711,170700,2.4761,2.4764,2.4760,2.4764
GBPAUD,20030711,170800,2.4766,2.4766,2.4762,2.4762
GBPAUD,20030711,170900,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030711,171000,2.4762,2.4762,2.4752,2.4752
GBPAUD,20030711,171100,2.4752,2.4771,2.4752,2.4770
GBPAUD,20030711,171200,2.4770,2.4770,2.4765,2.4765
GBPAUD,20030711,171300,2.4763,2.4763,2.4758,2.4758
GBPAUD,20030711,171400,2.4757,2.4757,2.4753,2.4753
GBPAUD,20030711,171500,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030711,171600,2.4753,2.4760,2.4753,2.4760
GBPAUD,20030711,171700,2.4760,2.4769,2.4760,2.4769
GBPAUD,20030711,171800,2.4769,2.4778,2.4769,2.4773
GBPAUD,20030711,171900,2.4771,2.4771,2.4760,2.4760
GBPAUD,20030711,172000,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030711,172100,2.4760,2.4760,2.4753,2.4758
GBPAUD,20030711,172200,2.4755,2.4755,2.4754,2.4754
GBPAUD,20030711,172300,2.4755,2.4760,2.4755,2.4760
GBPAUD,20030711,172400,2.4762,2.4768,2.4762,2.4768
GBPAUD,20030711,172500,2.4768,2.4770,2.4768,2.4770
GBPAUD,20030711,172600,2.4771,2.4777,2.4771,2.4777
GBPAUD,20030711,172700,2.4779,2.4782,2.4779,2.4782
GBPAUD,20030711,172800,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030711,172900,2.4782,2.4788,2.4782,2.4788
GBPAUD,20030711,173000,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030711,173100,2.4790,2.4792,2.4790,2.4790
GBPAUD,20030711,173200,2.4790,2.4793,2.4790,2.4793
GBPAUD,20030711,173300,2.4794,2.4795,2.4792,2.4792
GBPAUD,20030711,173400,2.4792,2.4792,2.4790,2.4790
GBPAUD,20030711,173500,2.4791,2.4792,2.4791,2.4792
GBPAUD,20030711,173600,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030711,173700,2.4792,2.4792,2.4786,2.4786
GBPAUD,20030711,173800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030711,173900,2.4782,2.4782,2.4779,2.4779
GBPAUD,20030711,174000,2.4779,2.4783,2.4779,2.4783
GBPAUD,20030711,174100,2.4783,2.4783,2.4778,2.4778
GBPAUD,20030711,174200,2.4775,2.4775,2.4766,2.4766
GBPAUD,20030711,174300,2.4767,2.4767,2.4751,2.4751
GBPAUD,20030711,174400,2.4750,2.4752,2.4750,2.4752
GBPAUD,20030711,174500,2.4752,2.4760,2.4752,2.4758
GBPAUD,20030711,174600,2.4757,2.4757,2.4753,2.4753
GBPAUD,20030711,174700,2.4755,2.4755,2.4754,2.4754
GBPAUD,20030711,174800,2.4754,2.4754,2.4753,2.4753
GBPAUD,20030711,174900,2.4751,2.4751,2.4750,2.4751
GBPAUD,20030711,175000,2.4752,2.4755,2.4752,2.4755
GBPAUD,20030711,175100,2.4754,2.4754,2.4739,2.4741
GBPAUD,20030711,175200,2.4739,2.4739,2.4735,2.4737
GBPAUD,20030711,175300,2.4738,2.4740,2.4734,2.4734
GBPAUD,20030711,175400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030711,175500,2.4739,2.4739,2.4738,2.4738
GBPAUD,20030711,175600,2.4737,2.4737,2.4712,2.4712
GBPAUD,20030711,175700,2.4713,2.4718,2.4713,2.4718
GBPAUD,20030711,175800,2.4719,2.4723,2.4719,2.4723
GBPAUD,20030711,175900,2.4723,2.4723,2.4702,2.4702
GBPAUD,20030711,180000,2.4701,2.4701,2.4685,2.4695
GBPAUD,20030711,180100,2.4698,2.4698,2.4686,2.4692
GBPAUD,20030711,180200,2.4694,2.4694,2.4692,2.4692
GBPAUD,20030711,180300,2.4691,2.4701,2.4691,2.4701
GBPAUD,20030711,180400,2.4702,2.4719,2.4702,2.4719
GBPAUD,20030711,180500,2.4719,2.4719,2.4718,2.4718
GBPAUD,20030711,180600,2.4718,2.4718,2.4713,2.4713
GBPAUD,20030711,180700,2.4712,2.4716,2.4712,2.4716
GBPAUD,20030711,180800,2.4716,2.4720,2.4716,2.4720
GBPAUD,20030711,180900,2.4719,2.4719,2.4717,2.4717
GBPAUD,20030711,181000,2.4718,2.4722,2.4718,2.4722
GBPAUD,20030711,181100,2.4722,2.4722,2.4719,2.4719
GBPAUD,20030711,181200,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030711,181300,2.4716,2.4716,2.4704,2.4704
GBPAUD,20030711,181400,2.4704,2.4713,2.4704,2.4713
GBPAUD,20030711,181500,2.4714,2.4715,2.4713,2.4713
GBPAUD,20030711,181600,2.4713,2.4719,2.4713,2.4719
GBPAUD,20030711,181700,2.4721,2.4721,2.4713,2.4714
GBPAUD,20030711,181800,2.4715,2.4718,2.4715,2.4718
GBPAUD,20030711,181900,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030711,182000,2.4718,2.4725,2.4718,2.4725
GBPAUD,20030711,182100,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030711,182200,2.4725,2.4732,2.4725,2.4730
GBPAUD,20030711,182300,2.4729,2.4729,2.4723,2.4723
GBPAUD,20030711,182400,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030711,182500,2.4720,2.4722,2.4720,2.4722
GBPAUD,20030711,182600,2.4725,2.4726,2.4722,2.4726
GBPAUD,20030711,182700,2.4727,2.4727,2.4723,2.4725
GBPAUD,20030711,182800,2.4724,2.4724,2.4722,2.4722
GBPAUD,20030711,182900,2.4720,2.4722,2.4720,2.4722
GBPAUD,20030711,183000,2.4721,2.4721,2.4720,2.4720
GBPAUD,20030711,183100,2.4720,2.4720,2.4719,2.4719
GBPAUD,20030711,183200,2.4719,2.4723,2.4719,2.4723
GBPAUD,20030711,183300,2.4726,2.4736,2.4726,2.4736
GBPAUD,20030711,183400,2.4738,2.4741,2.4738,2.4740
GBPAUD,20030711,183500,2.4740,2.4740,2.4740,2.4740
GBPAUD,20030711,183600,2.4738,2.4738,2.4733,2.4733
GBPAUD,20030711,183700,2.4732,2.4734,2.4732,2.4734
GBPAUD,20030711,183800,2.4737,2.4738,2.4735,2.4736
GBPAUD,20030711,183900,2.4736,2.4739,2.4736,2.4736
GBPAUD,20030711,184000,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030711,184100,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030711,184200,2.4739,2.4740,2.4734,2.4734
GBPAUD,20030711,184300,2.4733,2.4733,2.4727,2.4727
GBPAUD,20030711,184400,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030711,184500,2.4727,2.4728,2.4727,2.4728
GBPAUD,20030711,184600,2.4728,2.4730,2.4728,2.4730
GBPAUD,20030711,184700,2.4730,2.4730,2.4729,2.4729
GBPAUD,20030711,184800,2.4728,2.4728,2.4723,2.4723
GBPAUD,20030711,184900,2.4723,2.4723,2.4719,2.4719
GBPAUD,20030711,185000,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030711,185100,2.4719,2.4719,2.4716,2.4716
GBPAUD,20030711,185200,2.4715,2.4715,2.4708,2.4708
GBPAUD,20030711,185300,2.4708,2.4708,2.4701,2.4701
GBPAUD,20030711,185400,2.4699,2.4703,2.4697,2.4697
GBPAUD,20030711,185500,2.4696,2.4703,2.4696,2.4701
GBPAUD,20030711,185600,2.4699,2.4705,2.4699,2.4705
GBPAUD,20030711,185700,2.4706,2.4713,2.4706,2.4713
GBPAUD,20030711,185800,2.4712,2.4712,2.4708,2.4708
GBPAUD,20030711,185900,2.4708,2.4708,2.4706,2.4706
GBPAUD,20030711,190000,2.4705,2.4705,2.4700,2.4700
GBPAUD,20030711,190100,2.4699,2.4702,2.4699,2.4701
GBPAUD,20030711,190200,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030711,190300,2.4701,2.4706,2.4701,2.4706
GBPAUD,20030711,190400,2.4706,2.4706,2.4700,2.4700
GBPAUD,20030711,190500,2.4700,2.4700,2.4695,2.4695
GBPAUD,20030711,190600,2.4694,2.4694,2.4691,2.4692
GBPAUD,20030711,190700,2.4694,2.4695,2.4694,2.4695
GBPAUD,20030711,190800,2.4695,2.4697,2.4695,2.4697
GBPAUD,20030711,190900,2.4695,2.4701,2.4695,2.4701
GBPAUD,20030711,191000,2.4700,2.4704,2.4700,2.4701
GBPAUD,20030711,191100,2.4697,2.4697,2.4694,2.4694
GBPAUD,20030711,191200,2.4694,2.4695,2.4694,2.4695
GBPAUD,20030711,191300,2.4697,2.4700,2.4697,2.4699
GBPAUD,20030711,191400,2.4699,2.4699,2.4697,2.4697
GBPAUD,20030711,191500,2.4697,2.4698,2.4697,2.4698
GBPAUD,20030711,191600,2.4699,2.4702,2.4699,2.4702
GBPAUD,20030711,191700,2.4706,2.4711,2.4706,2.4711
GBPAUD,20030711,191800,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030711,191900,2.4712,2.4713,2.4712,2.4713
GBPAUD,20030711,192000,2.4711,2.4711,2.4709,2.4711
GBPAUD,20030711,192100,2.4713,2.4713,2.4711,2.4711
GBPAUD,20030711,192200,2.4712,2.4716,2.4712,2.4716
GBPAUD,20030711,192300,2.4716,2.4716,2.4708,2.4708
GBPAUD,20030711,192400,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030711,192500,2.4706,2.4706,2.4706,2.4706
GBPAUD,20030711,192600,2.4706,2.4708,2.4706,2.4706
GBPAUD,20030711,192700,2.4704,2.4706,2.4703,2.4706
GBPAUD,20030711,192800,2.4706,2.4707,2.4706,2.4707
GBPAUD,20030711,192900,2.4706,2.4706,2.4706,2.4706
GBPAUD,20030711,193000,2.4706,2.4706,2.4699,2.4699
GBPAUD,20030711,193100,2.4699,2.4701,2.4698,2.4699
GBPAUD,20030711,193200,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030711,193300,2.4699,2.4699,2.4698,2.4698
GBPAUD,20030711,193400,2.4699,2.4701,2.4699,2.4699
GBPAUD,20030711,193500,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030711,193600,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030711,193700,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030711,193800,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030711,193900,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030711,194000,2.4699,2.4699,2.4698,2.4699
GBPAUD,20030711,194100,2.4701,2.4701,2.4698,2.4698
GBPAUD,20030711,194200,2.4697,2.4697,2.4695,2.4695
GBPAUD,20030711,194300,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030711,194400,2.4695,2.4697,2.4695,2.4697
GBPAUD,20030711,194500,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030711,194600,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030711,194700,2.4694,2.4697,2.4694,2.4697
GBPAUD,20030711,194800,2.4697,2.4697,2.4696,2.4696
GBPAUD,20030711,194900,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030711,195000,2.4695,2.4697,2.4695,2.4697
GBPAUD,20030711,195100,2.4697,2.4697,2.4694,2.4694
GBPAUD,20030711,195200,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030711,195300,2.4694,2.4695,2.4694,2.4695
GBPAUD,20030711,195400,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030711,195500,2.4694,2.4697,2.4692,2.4692
GBPAUD,20030711,195600,2.4690,2.4690,2.4687,2.4688
GBPAUD,20030711,195700,2.4688,2.4690,2.4688,2.4690
GBPAUD,20030711,195800,2.4689,2.4692,2.4689,2.4692
GBPAUD,20030711,195900,2.4690,2.4690,2.4690,2.4690
GBPAUD,20030711,200000,2.4690,2.4690,2.4690,2.4690
GBPAUD,20030711,200100,2.4692,2.4692,2.4683,2.4690
GBPAUD,20030711,200200,2.4688,2.4695,2.4686,2.4695
GBPAUD,20030711,200300,2.4694,2.4694,2.4693,2.4693
GBPAUD,20030711,200400,2.4694,2.4700,2.4694,2.4694
GBPAUD,20030711,200500,2.4692,2.4699,2.4692,2.4699
GBPAUD,20030711,200600,2.4700,2.4700,2.4694,2.4694
GBPAUD,20030711,200700,2.4692,2.4692,2.4692,2.4692
GBPAUD,20030711,200800,2.4698,2.4698,2.4694,2.4694
GBPAUD,20030711,200900,2.4689,2.4689,2.4687,2.4689
GBPAUD,20030711,201000,2.4689,2.4689,2.4687,2.4689
GBPAUD,20030711,201100,2.4689,2.4689,2.4684,2.4684
GBPAUD,20030711,201200,2.4683,2.4690,2.4683,2.4690
GBPAUD,20030711,201300,2.4691,2.4695,2.4691,2.4695
GBPAUD,20030711,201400,2.4692,2.4695,2.4692,2.4695
GBPAUD,20030711,201500,2.4694,2.4694,2.4692,2.4694
GBPAUD,20030711,201600,2.4694,2.4696,2.4694,2.4696
GBPAUD,20030711,201700,2.4696,2.4701,2.4696,2.4701
GBPAUD,20030711,201800,2.4701,2.4702,2.4698,2.4698
GBPAUD,20030711,201900,2.4696,2.4699,2.4695,2.4699
GBPAUD,20030711,202000,2.4701,2.4701,2.4698,2.4698
GBPAUD,20030711,202100,2.4697,2.4698,2.4697,2.4698
GBPAUD,20030711,202200,2.4697,2.4697,2.4694,2.4697
GBPAUD,20030711,202300,2.4697,2.4698,2.4697,2.4698
GBPAUD,20030711,202400,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030711,202500,2.4698,2.4701,2.4697,2.4701
GBPAUD,20030711,202600,2.4701,2.4701,2.4698,2.4698
GBPAUD,20030711,202700,2.4697,2.4698,2.4697,2.4698
GBPAUD,20030711,202800,2.4699,2.4702,2.4698,2.4702
GBPAUD,20030711,202900,2.4701,2.4701,2.4698,2.4701
GBPAUD,20030711,203000,2.4699,2.4699,2.4697,2.4697
GBPAUD,20030711,203100,2.4695,2.4695,2.4678,2.4687
GBPAUD,20030711,203200,2.4688,2.4688,2.4683,2.4683
GBPAUD,20030711,203300,2.4684,2.4690,2.4684,2.4690
GBPAUD,20030711,203400,2.4691,2.4691,2.4688,2.4688
GBPAUD,20030711,203500,2.4687,2.4688,2.4685,2.4688
GBPAUD,20030711,203600,2.4688,2.4690,2.4688,2.4688
GBPAUD,20030711,203700,2.4687,2.4688,2.4685,2.4688
GBPAUD,20030711,203800,2.4688,2.4690,2.4688,2.4690
GBPAUD,20030711,203900,2.4688,2.4695,2.4688,2.4695
GBPAUD,20030711,204000,2.4697,2.4698,2.4697,2.4697
GBPAUD,20030711,204100,2.4694,2.4694,2.4691,2.4691
GBPAUD,20030711,204200,2.4691,2.4694,2.4691,2.4694
GBPAUD,20030711,204300,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030711,204400,2.4694,2.4696,2.4690,2.4696
GBPAUD,20030711,204500,2.4695,2.4695,2.4688,2.4690
GBPAUD,20030711,204600,2.4688,2.4688,2.4681,2.4685
GBPAUD,20030711,204700,2.4685,2.4688,2.4683,2.4683
GBPAUD,20030711,204800,2.4683,2.4683,2.4676,2.4676
GBPAUD,20030711,204900,2.4677,2.4679,2.4677,2.4679
GBPAUD,20030711,205000,2.4679,2.4679,2.4679,2.4679
GBPAUD,20030711,205100,2.4679,2.4685,2.4674,2.4685
GBPAUD,20030711,205200,2.4687,2.4694,2.4687,2.4690
GBPAUD,20030711,205300,2.4692,2.4694,2.4681,2.4681
GBPAUD,20030711,205400,2.4680,2.4680,2.4676,2.4676
GBPAUD,20030711,205500,2.4678,2.4678,2.4672,2.4672
GBPAUD,20030711,205600,2.4669,2.4669,2.4663,2.4663
GBPAUD,20030711,205700,2.4663,2.4665,2.4660,2.4660
GBPAUD,20030711,205800,2.4662,2.4663,2.4662,2.4663
GBPAUD,20030711,205900,2.4663,2.4663,2.4659,2.4662
GBPAUD,20030711,210000,2.4663,2.4667,2.4663,2.4665
GBPAUD,20030711,210100,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030711,210200,2.4663,2.4664,2.4663,2.4663
GBPAUD,20030711,210300,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030711,210400,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030711,210500,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030711,210600,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030711,210700,2.4663,2.4680,2.4663,2.4680
GBPAUD,20030711,210800,2.4681,2.4681,2.4674,2.4674
GBPAUD,20030711,210900,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030711,211000,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030711,211100,2.4671,2.4671,2.4670,2.4670
GBPAUD,20030711,211200,2.4670,2.4670,2.4669,2.4669
GBPAUD,20030711,211300,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030711,211400,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030711,211500,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030711,211600,2.4669,2.4676,2.4669,2.4675
GBPAUD,20030711,211700,2.4674,2.4674,2.4672,2.4672
GBPAUD,20030711,211800,2.4672,2.4672,2.4669,2.4669
GBPAUD,20030711,211900,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030711,212000,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030711,212100,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030711,212200,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030711,212300,2.4669,2.4673,2.4669,2.4673
GBPAUD,20030711,212400,2.4673,2.4673,2.4673,2.4673
GBPAUD,20030711,212500,2.4673,2.4674,2.4673,2.4674
GBPAUD,20030711,212600,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030711,212700,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030711,212800,2.4676,2.4683,2.4676,2.4683
GBPAUD,20030711,212900,2.4685,2.4685,2.4685,2.4685
GBPAUD,20030711,213000,2.4685,2.4685,2.4685,2.4685
GBPAUD,20030711,213100,2.4685,2.4685,2.4685,2.4685
GBPAUD,20030711,213200,2.4685,2.4690,2.4685,2.4690
GBPAUD,20030711,213300,2.4691,2.4691,2.4689,2.4689
GBPAUD,20030711,213400,2.4689,2.4689,2.4689,2.4689
GBPAUD,20030711,213500,2.4685,2.4687,2.4685,2.4687
GBPAUD,20030711,213600,2.4687,2.4687,2.4687,2.4687
GBPAUD,20030711,213700,2.4700,2.4701,2.4700,2.4701
GBPAUD,20030711,213800,2.4700,2.4700,2.4695,2.4695
GBPAUD,20030711,213900,2.4695,2.4695,2.4694,2.4694
GBPAUD,20030711,214000,2.4694,2.4694,2.4692,2.4692
GBPAUD,20030711,214100,2.4691,2.4692,2.4691,2.4692
GBPAUD,20030711,214200,2.4692,2.4695,2.4692,2.4695
GBPAUD,20030711,214300,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030711,214400,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030711,214500,2.4695,2.4715,2.4695,2.4715
GBPAUD,20030711,214600,2.4716,2.4718,2.4716,2.4718
GBPAUD,20030711,214700,2.4719,2.4719,2.4713,2.4713
GBPAUD,20030711,214800,2.4712,2.4712,2.4705,2.4705
GBPAUD,20030711,214900,2.4705,2.4708,2.4705,2.4708
GBPAUD,20030711,215000,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030711,215100,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030711,215200,2.4705,2.4718,2.4705,2.4718
GBPAUD,20030711,215300,2.4719,2.4722,2.4719,2.4722
GBPAUD,20030711,215400,2.4723,2.4725,2.4716,2.4716
GBPAUD,20030711,215500,2.4715,2.4715,2.4712,2.4712
GBPAUD,20030711,215600,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030711,215700,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030711,215800,2.4712,2.4715,2.4712,2.4715
GBPAUD,20030711,215900,2.4720,2.4722,2.4720,2.4722
GBPAUD,20030711,220000,2.4718,2.4718,2.4718,2.4718
GBPNZD,20030711,000100,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030711,000200,2.7728,2.7729,2.7728,2.7728
GBPNZD,20030711,000300,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030711,000400,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030711,000500,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030711,000600,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030711,000700,2.7727,2.7734,2.7727,2.7734
GBPNZD,20030711,000800,2.7732,2.7732,2.7731,2.7731
GBPNZD,20030711,000900,2.7731,2.7731,2.7729,2.7729
GBPNZD,20030711,001000,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030711,001100,2.7728,2.7729,2.7728,2.7729
GBPNZD,20030711,001200,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030711,001300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030711,001400,2.7732,2.7740,2.7732,2.7740
GBPNZD,20030711,001500,2.7738,2.7738,2.7733,2.7733
GBPNZD,20030711,001600,2.7733,2.7736,2.7733,2.7736
GBPNZD,20030711,001700,2.7736,2.7739,2.7736,2.7739
GBPNZD,20030711,001800,2.7742,2.7748,2.7742,2.7748
GBPNZD,20030711,001900,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030711,002000,2.7748,2.7756,2.7748,2.7756
GBPNZD,20030711,002100,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030711,002200,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030711,002300,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030711,002400,2.7764,2.7764,2.7759,2.7759
GBPNZD,20030711,002500,2.7759,2.7759,2.7754,2.7754
GBPNZD,20030711,002600,2.7754,2.7756,2.7754,2.7756
GBPNZD,20030711,002700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030711,002800,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030711,002900,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030711,003000,2.7758,2.7758,2.7751,2.7751
GBPNZD,20030711,003100,2.7750,2.7753,2.7750,2.7753
GBPNZD,20030711,003200,2.7753,2.7758,2.7753,2.7758
GBPNZD,20030711,003300,2.7757,2.7759,2.7757,2.7759
GBPNZD,20030711,003400,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030711,003500,2.7767,2.7774,2.7767,2.7774
GBPNZD,20030711,003600,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030711,003700,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030711,003800,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030711,003900,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030711,004000,2.7777,2.7779,2.7777,2.7779
GBPNZD,20030711,004100,2.7779,2.7784,2.7779,2.7784
GBPNZD,20030711,004200,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030711,004300,2.7784,2.7785,2.7784,2.7785
GBPNZD,20030711,004400,2.7785,2.7787,2.7785,2.7787
GBPNZD,20030711,004500,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030711,004600,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030711,004700,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030711,004800,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030711,004900,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030711,005000,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030711,005100,2.7789,2.7790,2.7789,2.7790
GBPNZD,20030711,005200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030711,005300,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030711,005400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030711,005500,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030711,005600,2.7792,2.7792,2.7788,2.7788
GBPNZD,20030711,005700,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030711,005800,2.7788,2.7788,2.7785,2.7785
GBPNZD,20030711,005900,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030711,010000,2.7785,2.7785,2.7779,2.7779
GBPNZD,20030711,010100,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030711,010200,2.7778,2.7784,2.7778,2.7784
GBPNZD,20030711,010300,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030711,010400,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030711,010500,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030711,010600,2.7784,2.7784,2.7752,2.7752
GBPNZD,20030711,010700,2.7752,2.7753,2.7752,2.7753
GBPNZD,20030711,010800,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030711,010900,2.7758,2.7788,2.7758,2.7788
GBPNZD,20030711,011000,2.7788,2.7788,2.7787,2.7787
GBPNZD,20030711,011100,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030711,011200,2.7787,2.7787,2.7784,2.7784
GBPNZD,20030711,011300,2.7784,2.7784,2.7782,2.7782
GBPNZD,20030711,011400,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030711,011500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030711,011600,2.7782,2.7782,2.7759,2.7759
GBPNZD,20030711,011700,2.7760,2.7764,2.7760,2.7764
GBPNZD,20030711,011800,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030711,011900,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030711,012000,2.7764,2.7779,2.7764,2.7779
GBPNZD,20030711,012100,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030711,012200,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030711,012300,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030711,012400,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030711,012500,2.7779,2.7780,2.7779,2.7780
GBPNZD,20030711,012600,2.7780,2.7780,2.7776,2.7776
GBPNZD,20030711,012700,2.7776,2.7780,2.7776,2.7780
GBPNZD,20030711,012800,2.7778,2.7778,2.7771,2.7771
GBPNZD,20030711,012900,2.7760,2.7760,2.7759,2.7759
GBPNZD,20030711,013000,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030711,013100,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030711,013200,2.7759,2.7778,2.7759,2.7778
GBPNZD,20030711,013300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030711,013400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030711,013500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030711,013600,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030711,013700,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030711,013800,2.7778,2.7778,2.7771,2.7771
GBPNZD,20030711,013900,2.7771,2.7771,2.7768,2.7770
GBPNZD,20030711,014000,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030711,014100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030711,014200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030711,014300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030711,014400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030711,014500,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030711,014600,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030711,014700,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030711,014800,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030711,014900,2.7777,2.7777,2.7756,2.7756
GBPNZD,20030711,015000,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030711,015100,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030711,015200,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030711,015300,2.7778,2.7788,2.7778,2.7788
GBPNZD,20030711,015400,2.7792,2.7802,2.7792,2.7802
GBPNZD,20030711,015500,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030711,015600,2.7802,2.7806,2.7802,2.7806
GBPNZD,20030711,015700,2.7806,2.7811,2.7806,2.7811
GBPNZD,20030711,015800,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030711,015900,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030711,020000,2.7811,2.7820,2.7811,2.7820
GBPNZD,20030711,020100,2.7820,2.7820,2.7813,2.7816
GBPNZD,20030711,020200,2.7816,2.7819,2.7816,2.7819
GBPNZD,20030711,020300,2.7821,2.7826,2.7821,2.7826
GBPNZD,20030711,020400,2.7826,2.7833,2.7826,2.7833
GBPNZD,20030711,020500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030711,020600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030711,020700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030711,020800,2.7843,2.7850,2.7843,2.7850
GBPNZD,20030711,020900,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030711,021000,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030711,021100,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030711,021200,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030711,021300,2.7868,2.7869,2.7867,2.7867
GBPNZD,20030711,021400,2.7866,2.7877,2.7866,2.7877
GBPNZD,20030711,021500,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030711,021600,2.7880,2.7906,2.7880,2.7904
GBPNZD,20030711,021700,2.7903,2.7903,2.7897,2.7897
GBPNZD,20030711,021800,2.7898,2.7903,2.7898,2.7903
GBPNZD,20030711,021900,2.7905,2.7911,2.7905,2.7911
GBPNZD,20030711,022000,2.7912,2.7912,2.7905,2.7905
GBPNZD,20030711,022100,2.7904,2.7904,2.7900,2.7900
GBPNZD,20030711,022200,2.7899,2.7899,2.7893,2.7893
GBPNZD,20030711,022300,2.7883,2.7883,2.7879,2.7879
GBPNZD,20030711,022400,2.7878,2.7878,2.7876,2.7876
GBPNZD,20030711,022500,2.7876,2.7878,2.7876,2.7878
GBPNZD,20030711,022600,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030711,022700,2.7878,2.7880,2.7878,2.7880
GBPNZD,20030711,022800,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030711,022900,2.7871,2.7871,2.7864,2.7864
GBPNZD,20030711,023000,2.7863,2.7863,2.7851,2.7851
GBPNZD,20030711,023100,2.7851,2.7851,2.7849,2.7849
GBPNZD,20030711,023200,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030711,023300,2.7849,2.7849,2.7843,2.7843
GBPNZD,20030711,023400,2.7843,2.7847,2.7843,2.7847
GBPNZD,20030711,023500,2.7847,2.7851,2.7847,2.7851
GBPNZD,20030711,023600,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030711,023700,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030711,023800,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030711,023900,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030711,024000,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030711,024100,2.7815,2.7817,2.7812,2.7817
GBPNZD,20030711,024200,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030711,024300,2.7859,2.7865,2.7859,2.7863
GBPNZD,20030711,024400,2.7863,2.7863,2.7863,2.7863
GBPNZD,20030711,024500,2.7863,2.7863,2.7863,2.7863
GBPNZD,20030711,024600,2.7863,2.7863,2.7863,2.7863
GBPNZD,20030711,024700,2.7863,2.7863,2.7859,2.7859
GBPNZD,20030711,024800,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030711,024900,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030711,025000,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030711,025100,2.7859,2.7859,2.7858,2.7858
GBPNZD,20030711,025200,2.7858,2.7865,2.7858,2.7865
GBPNZD,20030711,025300,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030711,025400,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030711,025500,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030711,025600,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030711,025700,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030711,025800,2.7866,2.7866,2.7861,2.7861
GBPNZD,20030711,025900,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030711,030000,2.7861,2.7861,2.7859,2.7859
GBPNZD,20030711,030100,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030711,030200,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030711,030300,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030711,030400,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030711,030500,2.7855,2.7855,2.7837,2.7839
GBPNZD,20030711,030600,2.7840,2.7843,2.7840,2.7843
GBPNZD,20030711,030700,2.7843,2.7849,2.7843,2.7849
GBPNZD,20030711,030800,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030711,030900,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030711,031000,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030711,031100,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030711,031200,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030711,031300,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030711,031400,2.7848,2.7848,2.7847,2.7847
GBPNZD,20030711,031500,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030711,031600,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030711,031700,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030711,031800,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030711,031900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030711,032000,2.7854,2.7854,2.7847,2.7847
GBPNZD,20030711,032100,2.7846,2.7846,2.7843,2.7843
GBPNZD,20030711,032200,2.7841,2.7843,2.7841,2.7843
GBPNZD,20030711,032300,2.7843,2.7847,2.7843,2.7847
GBPNZD,20030711,032400,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030711,032500,2.7849,2.7849,2.7841,2.7841
GBPNZD,20030711,032600,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030711,032700,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030711,032800,2.7840,2.7850,2.7840,2.7850
GBPNZD,20030711,032900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030711,033000,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030711,033100,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030711,033200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030711,033300,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030711,033400,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030711,033500,2.7855,2.7861,2.7855,2.7861
GBPNZD,20030711,033600,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030711,033700,2.7861,2.7862,2.7861,2.7862
GBPNZD,20030711,033800,2.7861,2.7861,2.7859,2.7859
GBPNZD,20030711,033900,2.7859,2.7859,2.7854,2.7854
GBPNZD,20030711,034000,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030711,034100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030711,034200,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030711,034300,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030711,034400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030711,034500,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030711,034600,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030711,034700,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030711,034800,2.7854,2.7856,2.7854,2.7856
GBPNZD,20030711,034900,2.7856,2.7859,2.7856,2.7859
GBPNZD,20030711,035000,2.7860,2.7861,2.7860,2.7861
GBPNZD,20030711,035100,2.7861,2.7861,2.7859,2.7859
GBPNZD,20030711,035200,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030711,035300,2.7858,2.7858,2.7851,2.7851
GBPNZD,20030711,035400,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030711,035500,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030711,035600,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030711,035700,2.7851,2.7851,2.7846,2.7846
GBPNZD,20030711,035800,2.7846,2.7846,2.7844,2.7844
GBPNZD,20030711,035900,2.7844,2.7844,2.7843,2.7843
GBPNZD,20030711,040000,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030711,040100,2.7843,2.7843,2.7835,2.7835
GBPNZD,20030711,040200,2.7834,2.7836,2.7833,2.7836
GBPNZD,20030711,040300,2.7836,2.7836,2.7834,2.7834
GBPNZD,20030711,040400,2.7834,2.7836,2.7833,2.7836
GBPNZD,20030711,040500,2.7836,2.7836,2.7834,2.7835
GBPNZD,20030711,040600,2.7833,2.7833,2.7828,2.7828
GBPNZD,20030711,040700,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030711,040800,2.7828,2.7828,2.7825,2.7826
GBPNZD,20030711,040900,2.7827,2.7830,2.7827,2.7830
GBPNZD,20030711,041000,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030711,041100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030711,041200,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030711,041300,2.7824,2.7824,2.7823,2.7823
GBPNZD,20030711,041400,2.7821,2.7821,2.7812,2.7812
GBPNZD,20030711,041500,2.7808,2.7810,2.7808,2.7810
GBPNZD,20030711,041600,2.7811,2.7812,2.7811,2.7811
GBPNZD,20030711,041700,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030711,041800,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030711,041900,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030711,042000,2.7810,2.7812,2.7810,2.7812
GBPNZD,20030711,042100,2.7814,2.7816,2.7814,2.7815
GBPNZD,20030711,042200,2.7815,2.7815,2.7812,2.7812
GBPNZD,20030711,042300,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030711,042400,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030711,042500,2.7812,2.7812,2.7809,2.7809
GBPNZD,20030711,042600,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030711,042700,2.7802,2.7802,2.7799,2.7799
GBPNZD,20030711,042800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030711,042900,2.7799,2.7799,2.7792,2.7792
GBPNZD,20030711,043000,2.7792,2.7794,2.7792,2.7794
GBPNZD,20030711,043100,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030711,043200,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030711,043300,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030711,043400,2.7794,2.7802,2.7794,2.7802
GBPNZD,20030711,043500,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030711,043600,2.7804,2.7804,2.7803,2.7803
GBPNZD,20030711,043700,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030711,043800,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030711,043900,2.7798,2.7798,2.7796,2.7796
GBPNZD,20030711,044000,2.7795,2.7796,2.7795,2.7796
GBPNZD,20030711,044100,2.7796,2.7803,2.7796,2.7803
GBPNZD,20030711,044200,2.7805,2.7807,2.7804,2.7806
GBPNZD,20030711,044300,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030711,044400,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030711,044500,2.7808,2.7808,2.7805,2.7805
GBPNZD,20030711,044600,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030711,044700,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030711,044800,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030711,044900,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030711,045000,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030711,045100,2.7801,2.7806,2.7801,2.7806
GBPNZD,20030711,045200,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030711,045300,2.7806,2.7806,2.7801,2.7802
GBPNZD,20030711,045400,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030711,045500,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030711,045600,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030711,045700,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030711,045800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030711,045900,2.7804,2.7804,2.7801,2.7801
GBPNZD,20030711,050000,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030711,050100,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030711,050200,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030711,050300,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030711,050400,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030711,050500,2.7788,2.7788,2.7782,2.7782
GBPNZD,20030711,050600,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030711,050700,2.7780,2.7780,2.7778,2.7778
GBPNZD,20030711,050800,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030711,050900,2.7778,2.7782,2.7778,2.7782
GBPNZD,20030711,051000,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030711,051100,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030711,051200,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030711,051300,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030711,051400,2.7779,2.7779,2.7775,2.7775
GBPNZD,20030711,051500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030711,051600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030711,051700,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030711,051800,2.7775,2.7802,2.7775,2.7802
GBPNZD,20030711,051900,2.7797,2.7797,2.7785,2.7785
GBPNZD,20030711,052000,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030711,052100,2.7785,2.7785,2.7784,2.7784
GBPNZD,20030711,052200,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030711,052300,2.7784,2.7785,2.7784,2.7785
GBPNZD,20030711,052400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030711,052500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030711,052600,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030711,052700,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030711,052800,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030711,052900,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030711,053000,2.7785,2.7786,2.7785,2.7786
GBPNZD,20030711,053100,2.7785,2.7785,2.7784,2.7784
GBPNZD,20030711,053200,2.7783,2.7783,2.7782,2.7782
GBPNZD,20030711,053300,2.7782,2.7782,2.7779,2.7779
GBPNZD,20030711,053400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030711,053500,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030711,053600,2.7780,2.7780,2.7771,2.7771
GBPNZD,20030711,053700,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030711,053800,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030711,053900,2.7778,2.7778,2.7769,2.7769
GBPNZD,20030711,054000,2.7768,2.7768,2.7765,2.7765
GBPNZD,20030711,054100,2.7761,2.7761,2.7758,2.7758
GBPNZD,20030711,054200,2.7756,2.7756,2.7752,2.7752
GBPNZD,20030711,054300,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030711,054400,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030711,054500,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030711,054600,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030711,054700,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030711,054800,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030711,054900,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030711,055000,2.7757,2.7758,2.7751,2.7751
GBPNZD,20030711,055100,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030711,055200,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030711,055300,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030711,055400,2.7751,2.7759,2.7751,2.7759
GBPNZD,20030711,055500,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030711,055600,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030711,055700,2.7757,2.7757,2.7747,2.7747
GBPNZD,20030711,055800,2.7747,2.7747,2.7745,2.7745
GBPNZD,20030711,055900,2.7745,2.7746,2.7743,2.7746
GBPNZD,20030711,060000,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030711,060100,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030711,060200,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030711,060300,2.7748,2.7755,2.7748,2.7755
GBPNZD,20030711,060400,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030711,060500,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030711,060600,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030711,060700,2.7736,2.7736,2.7732,2.7732
GBPNZD,20030711,060800,2.7729,2.7729,2.7704,2.7704
GBPNZD,20030711,060900,2.7707,2.7726,2.7707,2.7726
GBPNZD,20030711,061000,2.7728,2.7729,2.7727,2.7727
GBPNZD,20030711,061100,2.7727,2.7731,2.7727,2.7731
GBPNZD,20030711,061200,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030711,061300,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030711,061400,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030711,061500,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030711,061600,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030711,061700,2.7730,2.7730,2.7715,2.7715
GBPNZD,20030711,061800,2.7721,2.7726,2.7721,2.7726
GBPNZD,20030711,061900,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030711,062000,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030711,062100,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030711,062200,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030711,062300,2.7735,2.7742,2.7735,2.7742
GBPNZD,20030711,062400,2.7745,2.7751,2.7745,2.7751
GBPNZD,20030711,062500,2.7752,2.7754,2.7747,2.7747
GBPNZD,20030711,062600,2.7745,2.7745,2.7740,2.7742
GBPNZD,20030711,062700,2.7742,2.7745,2.7742,2.7745
GBPNZD,20030711,062800,2.7745,2.7745,2.7738,2.7738
GBPNZD,20030711,062900,2.7739,2.7743,2.7739,2.7743
GBPNZD,20030711,063000,2.7745,2.7754,2.7745,2.7754
GBPNZD,20030711,063100,2.7756,2.7758,2.7756,2.7758
GBPNZD,20030711,063200,2.7760,2.7772,2.7760,2.7772
GBPNZD,20030711,063300,2.7777,2.7779,2.7775,2.7775
GBPNZD,20030711,063400,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030711,063500,2.7765,2.7765,2.7734,2.7734
GBPNZD,20030711,063600,2.7736,2.7751,2.7736,2.7751
GBPNZD,20030711,063700,2.7751,2.7757,2.7751,2.7757
GBPNZD,20030711,063800,2.7757,2.7757,2.7736,2.7736
GBPNZD,20030711,063900,2.7736,2.7736,2.7734,2.7734
GBPNZD,20030711,064000,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030711,064100,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030711,064200,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030711,064300,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030711,064400,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030711,064500,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030711,064600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030711,064700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030711,064800,2.7707,2.7712,2.7707,2.7712
GBPNZD,20030711,064900,2.7712,2.7712,2.7712,2.7712
GBPNZD,20030711,065000,2.7712,2.7712,2.7712,2.7712
GBPNZD,20030711,065100,2.7712,2.7712,2.7712,2.7712
GBPNZD,20030711,065200,2.7728,2.7731,2.7728,2.7731
GBPNZD,20030711,065300,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030711,065400,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030711,065500,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030711,065600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030711,065700,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030711,065800,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030711,065900,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030711,070000,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030711,070100,2.7732,2.7732,2.7711,2.7711
GBPNZD,20030711,070200,2.7717,2.7727,2.7717,2.7727
GBPNZD,20030711,070300,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030711,070400,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030711,070500,2.7727,2.7745,2.7727,2.7745
GBPNZD,20030711,070600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030711,070700,2.7745,2.7755,2.7745,2.7748
GBPNZD,20030711,070800,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030711,070900,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030711,071000,2.7734,2.7734,2.7730,2.7732
GBPNZD,20030711,071100,2.7733,2.7743,2.7733,2.7743
GBPNZD,20030711,071200,2.7743,2.7743,2.7727,2.7727
GBPNZD,20030711,071300,2.7722,2.7722,2.7716,2.7718
GBPNZD,20030711,071400,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030711,071500,2.7720,2.7725,2.7720,2.7725
GBPNZD,20030711,071600,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030711,071700,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030711,071800,2.7725,2.7725,2.7723,2.7723
GBPNZD,20030711,071900,2.7723,2.7725,2.7723,2.7725
GBPNZD,20030711,072000,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030711,072100,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030711,072200,2.7725,2.7725,2.7724,2.7724
GBPNZD,20030711,072300,2.7724,2.7728,2.7724,2.7728
GBPNZD,20030711,072400,2.7726,2.7726,2.7725,2.7725
GBPNZD,20030711,072500,2.7725,2.7725,2.7722,2.7724
GBPNZD,20030711,072600,2.7724,2.7731,2.7724,2.7731
GBPNZD,20030711,072700,2.7731,2.7731,2.7728,2.7730
GBPNZD,20030711,072800,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030711,072900,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030711,073000,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030711,073100,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030711,073200,2.7726,2.7726,2.7722,2.7722
GBPNZD,20030711,073300,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030711,073400,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030711,073500,2.7722,2.7722,2.7710,2.7710
GBPNZD,20030711,073600,2.7706,2.7706,2.7700,2.7700
GBPNZD,20030711,073700,2.7699,2.7700,2.7693,2.7693
GBPNZD,20030711,073800,2.7689,2.7689,2.7685,2.7685
GBPNZD,20030711,073900,2.7685,2.7687,2.7685,2.7685
GBPNZD,20030711,074000,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030711,074100,2.7680,2.7680,2.7676,2.7676
GBPNZD,20030711,074200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030711,074300,2.7675,2.7680,2.7675,2.7680
GBPNZD,20030711,074400,2.7682,2.7686,2.7682,2.7686
GBPNZD,20030711,074500,2.7686,2.7686,2.7679,2.7679
GBPNZD,20030711,074600,2.7679,2.7683,2.7679,2.7683
GBPNZD,20030711,074700,2.7682,2.7682,2.7679,2.7679
GBPNZD,20030711,074800,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030711,074900,2.7679,2.7679,2.7676,2.7676
GBPNZD,20030711,075000,2.7678,2.7678,2.7675,2.7675
GBPNZD,20030711,075100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030711,075200,2.7672,2.7673,2.7672,2.7673
GBPNZD,20030711,075300,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030711,075400,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030711,075500,2.7673,2.7673,2.7670,2.7670
GBPNZD,20030711,075600,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030711,075700,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030711,075800,2.7670,2.7672,2.7670,2.7672
GBPNZD,20030711,075900,2.7673,2.7680,2.7673,2.7680
GBPNZD,20030711,080000,2.7682,2.7683,2.7682,2.7683
GBPNZD,20030711,080100,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030711,080200,2.7682,2.7686,2.7682,2.7685
GBPNZD,20030711,080300,2.7685,2.7685,2.7684,2.7684
GBPNZD,20030711,080400,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030711,080500,2.7684,2.7684,2.7679,2.7679
GBPNZD,20030711,080600,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030711,080700,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030711,080800,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030711,080900,2.7680,2.7680,2.7672,2.7672
GBPNZD,20030711,081000,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030711,081100,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030711,081200,2.7672,2.7672,2.7660,2.7660
GBPNZD,20030711,081300,2.7660,2.7660,2.7658,2.7659
GBPNZD,20030711,081400,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030711,081500,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030711,081600,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030711,081700,2.7660,2.7662,2.7660,2.7662
GBPNZD,20030711,081800,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030711,081900,2.7683,2.7685,2.7683,2.7685
GBPNZD,20030711,082000,2.7683,2.7683,2.7675,2.7675
GBPNZD,20030711,082100,2.7673,2.7673,2.7669,2.7670
GBPNZD,20030711,082200,2.7671,2.7674,2.7669,2.7674
GBPNZD,20030711,082300,2.7678,2.7682,2.7676,2.7682
GBPNZD,20030711,082400,2.7682,2.7682,2.7679,2.7679
GBPNZD,20030711,082500,2.7678,2.7678,2.7671,2.7671
GBPNZD,20030711,082600,2.7671,2.7671,2.7665,2.7665
GBPNZD,20030711,082700,2.7664,2.7664,2.7661,2.7661
GBPNZD,20030711,082800,2.7661,2.7662,2.7661,2.7662
GBPNZD,20030711,082900,2.7664,2.7666,2.7664,2.7665
GBPNZD,20030711,083000,2.7665,2.7667,2.7665,2.7667
GBPNZD,20030711,083100,2.7668,2.7669,2.7668,2.7669
GBPNZD,20030711,083200,2.7670,2.7670,2.7666,2.7666
GBPNZD,20030711,083300,2.7664,2.7664,2.7661,2.7661
GBPNZD,20030711,083400,2.7661,2.7663,2.7661,2.7663
GBPNZD,20030711,083500,2.7662,2.7662,2.7659,2.7659
GBPNZD,20030711,083600,2.7659,2.7661,2.7659,2.7661
GBPNZD,20030711,083700,2.7661,2.7664,2.7661,2.7664
GBPNZD,20030711,083800,2.7665,2.7668,2.7665,2.7668
GBPNZD,20030711,083900,2.7664,2.7664,2.7651,2.7651
GBPNZD,20030711,084000,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030711,084100,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030711,084200,2.7645,2.7645,2.7641,2.7641
GBPNZD,20030711,084300,2.7643,2.7650,2.7641,2.7650
GBPNZD,20030711,084400,2.7655,2.7658,2.7654,2.7654
GBPNZD,20030711,084500,2.7653,2.7658,2.7653,2.7658
GBPNZD,20030711,084600,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030711,084700,2.7659,2.7659,2.7657,2.7657
GBPNZD,20030711,084800,2.7657,2.7657,2.7654,2.7654
GBPNZD,20030711,084900,2.7655,2.7655,2.7653,2.7653
GBPNZD,20030711,085000,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030711,085100,2.7653,2.7661,2.7653,2.7661
GBPNZD,20030711,085200,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030711,085300,2.7662,2.7666,2.7662,2.7666
GBPNZD,20030711,085400,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030711,085500,2.7666,2.7676,2.7666,2.7676
GBPNZD,20030711,085600,2.7677,2.7678,2.7677,2.7678
GBPNZD,20030711,085700,2.7678,2.7682,2.7678,2.7682
GBPNZD,20030711,085800,2.7683,2.7689,2.7683,2.7685
GBPNZD,20030711,085900,2.7684,2.7712,2.7684,2.7712
GBPNZD,20030711,090000,2.7715,2.7715,2.7704,2.7704
GBPNZD,20030711,090100,2.7703,2.7703,2.7691,2.7691
GBPNZD,20030711,090200,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030711,090300,2.7690,2.7690,2.7689,2.7689
GBPNZD,20030711,090400,2.7689,2.7690,2.7687,2.7687
GBPNZD,20030711,090500,2.7686,2.7686,2.7685,2.7685
GBPNZD,20030711,090600,2.7686,2.7687,2.7686,2.7687
GBPNZD,20030711,090700,2.7687,2.7689,2.7687,2.7689
GBPNZD,20030711,090800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030711,090900,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030711,091000,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030711,091100,2.7686,2.7687,2.7685,2.7686
GBPNZD,20030711,091200,2.7687,2.7690,2.7687,2.7689
GBPNZD,20030711,091300,2.7689,2.7689,2.7684,2.7684
GBPNZD,20030711,091400,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030711,091500,2.7682,2.7682,2.7680,2.7680
GBPNZD,20030711,091600,2.7680,2.7681,2.7680,2.7680
GBPNZD,20030711,091700,2.7678,2.7678,2.7676,2.7678
GBPNZD,20030711,091800,2.7676,2.7676,2.7647,2.7651
GBPNZD,20030711,091900,2.7652,2.7658,2.7652,2.7658
GBPNZD,20030711,092000,2.7659,2.7665,2.7659,2.7665
GBPNZD,20030711,092100,2.7666,2.7666,2.7662,2.7662
GBPNZD,20030711,092200,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030711,092300,2.7661,2.7666,2.7661,2.7666
GBPNZD,20030711,092400,2.7668,2.7673,2.7668,2.7673
GBPNZD,20030711,092500,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030711,092600,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030711,092700,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030711,092800,2.7678,2.7680,2.7678,2.7680
GBPNZD,20030711,092900,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030711,093000,2.7680,2.7704,2.7680,2.7700
GBPNZD,20030711,093100,2.7698,2.7701,2.7697,2.7700
GBPNZD,20030711,093200,2.7699,2.7699,2.7694,2.7694
GBPNZD,20030711,093300,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030711,093400,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030711,093500,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030711,093600,2.7694,2.7694,2.7689,2.7690
GBPNZD,20030711,093700,2.7697,2.7707,2.7697,2.7707
GBPNZD,20030711,093800,2.7710,2.7710,2.7697,2.7697
GBPNZD,20030711,093900,2.7693,2.7700,2.7686,2.7686
GBPNZD,20030711,094000,2.7683,2.7683,2.7680,2.7683
GBPNZD,20030711,094100,2.7685,2.7685,2.7683,2.7683
GBPNZD,20030711,094200,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030711,094300,2.7684,2.7684,2.7682,2.7682
GBPNZD,20030711,094400,2.7682,2.7685,2.7682,2.7685
GBPNZD,20030711,094500,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030711,094600,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030711,094700,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030711,094800,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030711,094900,2.7690,2.7690,2.7689,2.7689
GBPNZD,20030711,095000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030711,095100,2.7702,2.7703,2.7697,2.7697
GBPNZD,20030711,095200,2.7694,2.7694,2.7692,2.7692
GBPNZD,20030711,095300,2.7692,2.7693,2.7692,2.7693
GBPNZD,20030711,095400,2.7693,2.7704,2.7693,2.7704
GBPNZD,20030711,095500,2.7706,2.7707,2.7706,2.7707
GBPNZD,20030711,095600,2.7707,2.7708,2.7707,2.7708
GBPNZD,20030711,095700,2.7711,2.7720,2.7711,2.7715
GBPNZD,20030711,095800,2.7714,2.7714,2.7697,2.7710
GBPNZD,20030711,095900,2.7710,2.7716,2.7710,2.7716
GBPNZD,20030711,100000,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030711,100100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030711,100200,2.7718,2.7718,2.7717,2.7717
GBPNZD,20030711,100300,2.7715,2.7717,2.7715,2.7717
GBPNZD,20030711,100400,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030711,100500,2.7717,2.7717,2.7715,2.7715
GBPNZD,20030711,100600,2.7715,2.7715,2.7713,2.7713
GBPNZD,20030711,100700,2.7713,2.7713,2.7711,2.7711
GBPNZD,20030711,100800,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030711,100900,2.7711,2.7711,2.7710,2.7710
GBPNZD,20030711,101000,2.7711,2.7715,2.7711,2.7715
GBPNZD,20030711,101100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030711,101200,2.7715,2.7725,2.7715,2.7725
GBPNZD,20030711,101300,2.7727,2.7727,2.7710,2.7710
GBPNZD,20030711,101400,2.7711,2.7711,2.7696,2.7696
GBPNZD,20030711,101500,2.7695,2.7713,2.7695,2.7713
GBPNZD,20030711,101600,2.7712,2.7712,2.7711,2.7712
GBPNZD,20030711,101700,2.7712,2.7719,2.7712,2.7719
GBPNZD,20030711,101800,2.7720,2.7720,2.7717,2.7717
GBPNZD,20030711,101900,2.7718,2.7720,2.7718,2.7719
GBPNZD,20030711,102000,2.7717,2.7717,2.7715,2.7715
GBPNZD,20030711,102100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030711,102200,2.7714,2.7714,2.7711,2.7711
GBPNZD,20030711,102300,2.7709,2.7709,2.7705,2.7705
GBPNZD,20030711,102400,2.7705,2.7705,2.7701,2.7701
GBPNZD,20030711,102500,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030711,102600,2.7699,2.7699,2.7696,2.7696
GBPNZD,20030711,102700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030711,102800,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030711,102900,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030711,103000,2.7696,2.7700,2.7696,2.7700
GBPNZD,20030711,103100,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030711,103200,2.7703,2.7703,2.7701,2.7701
GBPNZD,20030711,103300,2.7700,2.7700,2.7697,2.7697
GBPNZD,20030711,103400,2.7701,2.7715,2.7701,2.7715
GBPNZD,20030711,103500,2.7715,2.7720,2.7715,2.7720
GBPNZD,20030711,103600,2.7721,2.7729,2.7721,2.7729
GBPNZD,20030711,103700,2.7731,2.7731,2.7729,2.7729
GBPNZD,20030711,103800,2.7729,2.7732,2.7729,2.7732
GBPNZD,20030711,103900,2.7732,2.7739,2.7732,2.7739
GBPNZD,20030711,104000,2.7738,2.7738,2.7732,2.7732
GBPNZD,20030711,104100,2.7731,2.7736,2.7729,2.7736
GBPNZD,20030711,104200,2.7740,2.7750,2.7740,2.7750
GBPNZD,20030711,104300,2.7750,2.7750,2.7749,2.7750
GBPNZD,20030711,104400,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030711,104500,2.7753,2.7753,2.7752,2.7752
GBPNZD,20030711,104600,2.7750,2.7750,2.7745,2.7745
GBPNZD,20030711,104700,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030711,104800,2.7743,2.7745,2.7734,2.7734
GBPNZD,20030711,104900,2.7732,2.7732,2.7729,2.7729
GBPNZD,20030711,105000,2.7727,2.7727,2.7725,2.7725
GBPNZD,20030711,105100,2.7722,2.7729,2.7721,2.7729
GBPNZD,20030711,105200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030711,105300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030711,105400,2.7729,2.7733,2.7729,2.7733
GBPNZD,20030711,105500,2.7736,2.7745,2.7736,2.7745
GBPNZD,20030711,105600,2.7747,2.7747,2.7745,2.7745
GBPNZD,20030711,105700,2.7743,2.7744,2.7742,2.7744
GBPNZD,20030711,105800,2.7745,2.7749,2.7745,2.7749
GBPNZD,20030711,105900,2.7749,2.7756,2.7749,2.7753
GBPNZD,20030711,110000,2.7752,2.7752,2.7745,2.7750
GBPNZD,20030711,110100,2.7752,2.7753,2.7752,2.7753
GBPNZD,20030711,110200,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030711,110300,2.7753,2.7753,2.7752,2.7752
GBPNZD,20030711,110400,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030711,110500,2.7753,2.7757,2.7753,2.7757
GBPNZD,20030711,110600,2.7756,2.7756,2.7755,2.7756
GBPNZD,20030711,110700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030711,110800,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030711,110900,2.7757,2.7764,2.7757,2.7764
GBPNZD,20030711,111000,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030711,111100,2.7762,2.7762,2.7757,2.7760
GBPNZD,20030711,111200,2.7761,2.7761,2.7756,2.7756
GBPNZD,20030711,111300,2.7756,2.7759,2.7756,2.7759
GBPNZD,20030711,111400,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030711,111500,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030711,111600,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030711,111700,2.7759,2.7759,2.7747,2.7747
GBPNZD,20030711,111800,2.7746,2.7746,2.7743,2.7743
GBPNZD,20030711,111900,2.7743,2.7743,2.7742,2.7742
GBPNZD,20030711,112000,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030711,112100,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030711,112200,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030711,112300,2.7742,2.7744,2.7742,2.7744
GBPNZD,20030711,112400,2.7744,2.7746,2.7744,2.7746
GBPNZD,20030711,112500,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030711,112600,2.7746,2.7746,2.7745,2.7745
GBPNZD,20030711,112700,2.7744,2.7745,2.7744,2.7745
GBPNZD,20030711,112800,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030711,112900,2.7745,2.7745,2.7739,2.7739
GBPNZD,20030711,113000,2.7737,2.7742,2.7737,2.7742
GBPNZD,20030711,113100,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030711,113200,2.7742,2.7742,2.7736,2.7736
GBPNZD,20030711,113300,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030711,113400,2.7736,2.7736,2.7731,2.7731
GBPNZD,20030711,113500,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030711,113600,2.7730,2.7730,2.7718,2.7729
GBPNZD,20030711,113700,2.7728,2.7728,2.7724,2.7724
GBPNZD,20030711,113800,2.7722,2.7722,2.7707,2.7707
GBPNZD,20030711,113900,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030711,114000,2.7703,2.7703,2.7701,2.7703
GBPNZD,20030711,114100,2.7704,2.7705,2.7704,2.7705
GBPNZD,20030711,114200,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030711,114300,2.7703,2.7703,2.7702,2.7702
GBPNZD,20030711,114400,2.7702,2.7702,2.7697,2.7697
GBPNZD,20030711,114500,2.7697,2.7697,2.7696,2.7696
GBPNZD,20030711,114600,2.7697,2.7700,2.7697,2.7700
GBPNZD,20030711,114700,2.7701,2.7703,2.7701,2.7703
GBPNZD,20030711,114800,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030711,114900,2.7698,2.7698,2.7697,2.7697
GBPNZD,20030711,115000,2.7696,2.7697,2.7694,2.7697
GBPNZD,20030711,115100,2.7699,2.7706,2.7699,2.7706
GBPNZD,20030711,115200,2.7711,2.7715,2.7711,2.7711
GBPNZD,20030711,115300,2.7712,2.7720,2.7712,2.7720
GBPNZD,20030711,115400,2.7723,2.7725,2.7723,2.7725
GBPNZD,20030711,115500,2.7725,2.7725,2.7711,2.7711
GBPNZD,20030711,115600,2.7706,2.7706,2.7702,2.7702
GBPNZD,20030711,115700,2.7701,2.7701,2.7697,2.7697
GBPNZD,20030711,115800,2.7696,2.7696,2.7693,2.7693
GBPNZD,20030711,115900,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030711,120000,2.7693,2.7693,2.7690,2.7692
GBPNZD,20030711,120100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030711,120200,2.7698,2.7703,2.7698,2.7703
GBPNZD,20030711,120300,2.7704,2.7706,2.7704,2.7706
GBPNZD,20030711,120400,2.7706,2.7706,2.7704,2.7704
GBPNZD,20030711,120500,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030711,120600,2.7706,2.7706,2.7703,2.7703
GBPNZD,20030711,120700,2.7701,2.7706,2.7701,2.7706
GBPNZD,20030711,120800,2.7708,2.7717,2.7708,2.7717
GBPNZD,20030711,120900,2.7717,2.7722,2.7717,2.7722
GBPNZD,20030711,121000,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030711,121100,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030711,121200,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030711,121300,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030711,121400,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030711,121500,2.7727,2.7736,2.7727,2.7736
GBPNZD,20030711,121600,2.7738,2.7739,2.7738,2.7739
GBPNZD,20030711,121700,2.7739,2.7742,2.7739,2.7742
GBPNZD,20030711,121800,2.7743,2.7750,2.7743,2.7750
GBPNZD,20030711,121900,2.7750,2.7751,2.7750,2.7751
GBPNZD,20030711,122000,2.7752,2.7752,2.7741,2.7741
GBPNZD,20030711,122100,2.7744,2.7758,2.7744,2.7758
GBPNZD,20030711,122200,2.7759,2.7771,2.7759,2.7770
GBPNZD,20030711,122300,2.7770,2.7773,2.7770,2.7773
GBPNZD,20030711,122400,2.7773,2.7780,2.7773,2.7780
GBPNZD,20030711,122500,2.7782,2.7796,2.7782,2.7796
GBPNZD,20030711,122600,2.7801,2.7801,2.7789,2.7789
GBPNZD,20030711,122700,2.7791,2.7799,2.7791,2.7799
GBPNZD,20030711,122800,2.7799,2.7799,2.7798,2.7798
GBPNZD,20030711,122900,2.7799,2.7805,2.7799,2.7804
GBPNZD,20030711,123000,2.7803,2.7803,2.7799,2.7799
GBPNZD,20030711,123100,2.7799,2.7803,2.7799,2.7803
GBPNZD,20030711,123200,2.7803,2.7803,2.7790,2.7790
GBPNZD,20030711,123300,2.7780,2.7780,2.7775,2.7780
GBPNZD,20030711,123400,2.7782,2.7782,2.7766,2.7766
GBPNZD,20030711,123500,2.7763,2.7763,2.7760,2.7760
GBPNZD,20030711,123600,2.7757,2.7757,2.7754,2.7755
GBPNZD,20030711,123700,2.7757,2.7765,2.7757,2.7765
GBPNZD,20030711,123800,2.7766,2.7780,2.7766,2.7779
GBPNZD,20030711,123900,2.7780,2.7785,2.7780,2.7781
GBPNZD,20030711,124000,2.7780,2.7781,2.7780,2.7781
GBPNZD,20030711,124100,2.7781,2.7781,2.7778,2.7778
GBPNZD,20030711,124200,2.7777,2.7777,2.7773,2.7773
GBPNZD,20030711,124300,2.7771,2.7771,2.7770,2.7770
GBPNZD,20030711,124400,2.7771,2.7775,2.7771,2.7775
GBPNZD,20030711,124500,2.7777,2.7778,2.7777,2.7778
GBPNZD,20030711,124600,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030711,124700,2.7784,2.7785,2.7784,2.7785
GBPNZD,20030711,124800,2.7787,2.7792,2.7787,2.7792
GBPNZD,20030711,124900,2.7792,2.7794,2.7792,2.7794
GBPNZD,20030711,125000,2.7793,2.7793,2.7791,2.7791
GBPNZD,20030711,125100,2.7786,2.7786,2.7785,2.7785
GBPNZD,20030711,125200,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030711,125300,2.7785,2.7785,2.7770,2.7770
GBPNZD,20030711,125400,2.7763,2.7768,2.7760,2.7768
GBPNZD,20030711,125500,2.7771,2.7780,2.7771,2.7780
GBPNZD,20030711,125600,2.7780,2.7786,2.7780,2.7786
GBPNZD,20030711,125700,2.7784,2.7784,2.7782,2.7782
GBPNZD,20030711,125800,2.7782,2.7782,2.7776,2.7776
GBPNZD,20030711,125900,2.7776,2.7776,2.7767,2.7770
GBPNZD,20030711,130000,2.7770,2.7770,2.7766,2.7766
GBPNZD,20030711,130100,2.7766,2.7766,2.7763,2.7763
GBPNZD,20030711,130200,2.7760,2.7760,2.7759,2.7759
GBPNZD,20030711,130300,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030711,130400,2.7748,2.7752,2.7748,2.7752
GBPNZD,20030711,130500,2.7752,2.7752,2.7746,2.7746
GBPNZD,20030711,130600,2.7745,2.7745,2.7741,2.7741
GBPNZD,20030711,130700,2.7739,2.7739,2.7735,2.7735
GBPNZD,20030711,130800,2.7741,2.7743,2.7741,2.7743
GBPNZD,20030711,130900,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030711,131000,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030711,131100,2.7743,2.7762,2.7743,2.7762
GBPNZD,20030711,131200,2.7761,2.7761,2.7754,2.7755
GBPNZD,20030711,131300,2.7756,2.7756,2.7739,2.7739
GBPNZD,20030711,131400,2.7735,2.7744,2.7734,2.7744
GBPNZD,20030711,131500,2.7745,2.7753,2.7745,2.7753
GBPNZD,20030711,131600,2.7769,2.7769,2.7752,2.7752
GBPNZD,20030711,131700,2.7749,2.7749,2.7740,2.7740
GBPNZD,20030711,131800,2.7738,2.7738,2.7737,2.7737
GBPNZD,20030711,131900,2.7738,2.7749,2.7738,2.7749
GBPNZD,20030711,132000,2.7750,2.7750,2.7740,2.7740
GBPNZD,20030711,132100,2.7739,2.7742,2.7736,2.7736
GBPNZD,20030711,132200,2.7738,2.7738,2.7736,2.7736
GBPNZD,20030711,132300,2.7734,2.7741,2.7734,2.7741
GBPNZD,20030711,132400,2.7742,2.7743,2.7738,2.7738
GBPNZD,20030711,132500,2.7739,2.7742,2.7739,2.7742
GBPNZD,20030711,132600,2.7742,2.7743,2.7742,2.7743
GBPNZD,20030711,132700,2.7744,2.7744,2.7736,2.7736
GBPNZD,20030711,132800,2.7735,2.7739,2.7735,2.7739
GBPNZD,20030711,132900,2.7739,2.7742,2.7736,2.7736
GBPNZD,20030711,133000,2.7735,2.7736,2.7732,2.7736
GBPNZD,20030711,133100,2.7736,2.7740,2.7736,2.7740
GBPNZD,20030711,133200,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030711,133300,2.7742,2.7745,2.7742,2.7745
GBPNZD,20030711,133400,2.7746,2.7754,2.7746,2.7754
GBPNZD,20030711,133500,2.7756,2.7757,2.7750,2.7750
GBPNZD,20030711,133600,2.7752,2.7754,2.7749,2.7749
GBPNZD,20030711,133700,2.7748,2.7755,2.7748,2.7755
GBPNZD,20030711,133800,2.7758,2.7761,2.7751,2.7751
GBPNZD,20030711,133900,2.7749,2.7749,2.7743,2.7743
GBPNZD,20030711,134000,2.7743,2.7753,2.7743,2.7753
GBPNZD,20030711,134100,2.7752,2.7752,2.7749,2.7749
GBPNZD,20030711,134200,2.7747,2.7749,2.7747,2.7749
GBPNZD,20030711,134300,2.7749,2.7749,2.7736,2.7739
GBPNZD,20030711,134400,2.7740,2.7743,2.7740,2.7743
GBPNZD,20030711,134500,2.7745,2.7745,2.7742,2.7742
GBPNZD,20030711,134600,2.7741,2.7741,2.7736,2.7736
GBPNZD,20030711,134700,2.7737,2.7739,2.7734,2.7734
GBPNZD,20030711,134800,2.7732,2.7732,2.7725,2.7725
GBPNZD,20030711,134900,2.7724,2.7724,2.7721,2.7722
GBPNZD,20030711,135000,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030711,135100,2.7722,2.7727,2.7722,2.7727
GBPNZD,20030711,135200,2.7727,2.7727,2.7725,2.7725
GBPNZD,20030711,135300,2.7725,2.7732,2.7725,2.7732
GBPNZD,20030711,135400,2.7731,2.7732,2.7729,2.7732
GBPNZD,20030711,135500,2.7735,2.7742,2.7735,2.7742
GBPNZD,20030711,135600,2.7742,2.7756,2.7738,2.7756
GBPNZD,20030711,135700,2.7754,2.7754,2.7750,2.7750
GBPNZD,20030711,135800,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030711,135900,2.7749,2.7757,2.7745,2.7757
GBPNZD,20030711,140000,2.7759,2.7763,2.7746,2.7746
GBPNZD,20030711,140100,2.7749,2.7754,2.7749,2.7752
GBPNZD,20030711,140200,2.7750,2.7750,2.7742,2.7742
GBPNZD,20030711,140300,2.7740,2.7743,2.7740,2.7743
GBPNZD,20030711,140400,2.7743,2.7747,2.7743,2.7747
GBPNZD,20030711,140500,2.7744,2.7744,2.7739,2.7740
GBPNZD,20030711,140600,2.7740,2.7740,2.7736,2.7736
GBPNZD,20030711,140700,2.7736,2.7739,2.7736,2.7739
GBPNZD,20030711,140800,2.7739,2.7744,2.7739,2.7744
GBPNZD,20030711,140900,2.7745,2.7747,2.7745,2.7747
GBPNZD,20030711,141000,2.7749,2.7750,2.7749,2.7750
GBPNZD,20030711,141100,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030711,141200,2.7752,2.7756,2.7752,2.7754
GBPNZD,20030711,141300,2.7753,2.7753,2.7750,2.7750
GBPNZD,20030711,141400,2.7747,2.7747,2.7740,2.7740
GBPNZD,20030711,141500,2.7738,2.7738,2.7736,2.7736
GBPNZD,20030711,141600,2.7732,2.7732,2.7728,2.7729
GBPNZD,20030711,141700,2.7731,2.7731,2.7727,2.7727
GBPNZD,20030711,141800,2.7725,2.7738,2.7725,2.7735
GBPNZD,20030711,141900,2.7734,2.7734,2.7732,2.7732
GBPNZD,20030711,142000,2.7728,2.7734,2.7724,2.7734
GBPNZD,20030711,142100,2.7733,2.7733,2.7724,2.7724
GBPNZD,20030711,142200,2.7725,2.7727,2.7725,2.7727
GBPNZD,20030711,142300,2.7725,2.7725,2.7720,2.7720
GBPNZD,20030711,142400,2.7716,2.7716,2.7713,2.7716
GBPNZD,20030711,142500,2.7716,2.7732,2.7716,2.7732
GBPNZD,20030711,142600,2.7735,2.7743,2.7735,2.7743
GBPNZD,20030711,142700,2.7740,2.7745,2.7739,2.7745
GBPNZD,20030711,142800,2.7747,2.7749,2.7747,2.7749
GBPNZD,20030711,142900,2.7750,2.7750,2.7748,2.7748
GBPNZD,20030711,143000,2.7748,2.7750,2.7748,2.7749
GBPNZD,20030711,143100,2.7747,2.7747,2.7738,2.7739
GBPNZD,20030711,143200,2.7740,2.7748,2.7739,2.7748
GBPNZD,20030711,143300,2.7749,2.7757,2.7747,2.7747
GBPNZD,20030711,143400,2.7745,2.7748,2.7741,2.7746
GBPNZD,20030711,143500,2.7747,2.7757,2.7747,2.7757
GBPNZD,20030711,143600,2.7753,2.7753,2.7736,2.7736
GBPNZD,20030711,143700,2.7736,2.7736,2.7732,2.7732
GBPNZD,20030711,143800,2.7732,2.7734,2.7732,2.7734
GBPNZD,20030711,143900,2.7735,2.7735,2.7729,2.7729
GBPNZD,20030711,144000,2.7728,2.7728,2.7727,2.7728
GBPNZD,20030711,144100,2.7728,2.7730,2.7728,2.7729
GBPNZD,20030711,144200,2.7729,2.7729,2.7725,2.7725
GBPNZD,20030711,144300,2.7724,2.7725,2.7722,2.7725
GBPNZD,20030711,144400,2.7725,2.7727,2.7725,2.7727
GBPNZD,20030711,144500,2.7727,2.7728,2.7727,2.7728
GBPNZD,20030711,144600,2.7728,2.7745,2.7728,2.7745
GBPNZD,20030711,144700,2.7746,2.7752,2.7745,2.7752
GBPNZD,20030711,144800,2.7750,2.7750,2.7736,2.7736
GBPNZD,20030711,144900,2.7735,2.7735,2.7732,2.7732
GBPNZD,20030711,145000,2.7731,2.7731,2.7728,2.7729
GBPNZD,20030711,145100,2.7729,2.7738,2.7729,2.7738
GBPNZD,20030711,145200,2.7739,2.7739,2.7736,2.7736
GBPNZD,20030711,145300,2.7734,2.7737,2.7734,2.7737
GBPNZD,20030711,145400,2.7735,2.7735,2.7729,2.7735
GBPNZD,20030711,145500,2.7740,2.7745,2.7740,2.7745
GBPNZD,20030711,145600,2.7746,2.7747,2.7723,2.7723
GBPNZD,20030711,145700,2.7720,2.7720,2.7713,2.7715
GBPNZD,20030711,145800,2.7721,2.7734,2.7721,2.7734
GBPNZD,20030711,145900,2.7733,2.7734,2.7732,2.7734
GBPNZD,20030711,150000,2.7734,2.7734,2.7729,2.7729
GBPNZD,20030711,150100,2.7732,2.7746,2.7732,2.7746
GBPNZD,20030711,150200,2.7746,2.7751,2.7746,2.7751
GBPNZD,20030711,150300,2.7750,2.7750,2.7749,2.7749
GBPNZD,20030711,150400,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030711,150500,2.7747,2.7747,2.7746,2.7747
GBPNZD,20030711,150600,2.7749,2.7753,2.7749,2.7752
GBPNZD,20030711,150700,2.7749,2.7749,2.7745,2.7745
GBPNZD,20030711,150800,2.7750,2.7764,2.7750,2.7759
GBPNZD,20030711,150900,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030711,151000,2.7757,2.7757,2.7745,2.7745
GBPNZD,20030711,151100,2.7743,2.7753,2.7742,2.7753
GBPNZD,20030711,151200,2.7754,2.7756,2.7754,2.7754
GBPNZD,20030711,151300,2.7754,2.7754,2.7751,2.7751
GBPNZD,20030711,151400,2.7751,2.7751,2.7733,2.7733
GBPNZD,20030711,151500,2.7732,2.7732,2.7726,2.7732
GBPNZD,20030711,151600,2.7735,2.7775,2.7735,2.7775
GBPNZD,20030711,151700,2.7772,2.7773,2.7760,2.7760
GBPNZD,20030711,151800,2.7761,2.7764,2.7761,2.7761
GBPNZD,20030711,151900,2.7760,2.7760,2.7759,2.7759
GBPNZD,20030711,152000,2.7758,2.7761,2.7757,2.7760
GBPNZD,20030711,152100,2.7759,2.7766,2.7758,2.7763
GBPNZD,20030711,152200,2.7762,2.7762,2.7759,2.7759
GBPNZD,20030711,152300,2.7756,2.7756,2.7740,2.7740
GBPNZD,20030711,152400,2.7739,2.7739,2.7715,2.7715
GBPNZD,20030711,152500,2.7712,2.7712,2.7693,2.7693
GBPNZD,20030711,152600,2.7689,2.7715,2.7689,2.7715
GBPNZD,20030711,152700,2.7714,2.7721,2.7704,2.7704
GBPNZD,20030711,152800,2.7697,2.7697,2.7694,2.7694
GBPNZD,20030711,152900,2.7695,2.7706,2.7695,2.7706
GBPNZD,20030711,153000,2.7707,2.7707,2.7696,2.7696
GBPNZD,20030711,153100,2.7694,2.7697,2.7694,2.7697
GBPNZD,20030711,153200,2.7698,2.7704,2.7698,2.7704
GBPNZD,20030711,153300,2.7704,2.7704,2.7701,2.7701
GBPNZD,20030711,153400,2.7700,2.7700,2.7676,2.7676
GBPNZD,20030711,153500,2.7671,2.7671,2.7658,2.7666
GBPNZD,20030711,153600,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030711,153700,2.7675,2.7687,2.7675,2.7687
GBPNZD,20030711,153800,2.7687,2.7688,2.7686,2.7687
GBPNZD,20030711,153900,2.7685,2.7690,2.7685,2.7690
GBPNZD,20030711,154000,2.7694,2.7694,2.7693,2.7693
GBPNZD,20030711,154100,2.7693,2.7693,2.7691,2.7691
GBPNZD,20030711,154200,2.7691,2.7691,2.7686,2.7686
GBPNZD,20030711,154300,2.7686,2.7694,2.7686,2.7694
GBPNZD,20030711,154400,2.7695,2.7703,2.7690,2.7690
GBPNZD,20030711,154500,2.7690,2.7694,2.7690,2.7691
GBPNZD,20030711,154600,2.7690,2.7690,2.7685,2.7685
GBPNZD,20030711,154700,2.7683,2.7686,2.7683,2.7685
GBPNZD,20030711,154800,2.7686,2.7690,2.7686,2.7690
GBPNZD,20030711,154900,2.7692,2.7700,2.7692,2.7700
GBPNZD,20030711,155000,2.7699,2.7699,2.7694,2.7694
GBPNZD,20030711,155100,2.7694,2.7700,2.7694,2.7700
GBPNZD,20030711,155200,2.7701,2.7704,2.7701,2.7701
GBPNZD,20030711,155300,2.7697,2.7697,2.7681,2.7681
GBPNZD,20030711,155400,2.7680,2.7680,2.7678,2.7678
GBPNZD,20030711,155500,2.7678,2.7680,2.7678,2.7680
GBPNZD,20030711,155600,2.7680,2.7686,2.7680,2.7686
GBPNZD,20030711,155700,2.7687,2.7693,2.7687,2.7693
GBPNZD,20030711,155800,2.7700,2.7704,2.7700,2.7701
GBPNZD,20030711,155900,2.7701,2.7703,2.7700,2.7700
GBPNZD,20030711,160000,2.7699,2.7699,2.7683,2.7686
GBPNZD,20030711,160100,2.7690,2.7696,2.7690,2.7696
GBPNZD,20030711,160200,2.7698,2.7705,2.7698,2.7703
GBPNZD,20030711,160300,2.7703,2.7706,2.7701,2.7706
GBPNZD,20030711,160400,2.7705,2.7705,2.7694,2.7694
GBPNZD,20030711,160500,2.7688,2.7688,2.7682,2.7682
GBPNZD,20030711,160600,2.7685,2.7692,2.7685,2.7692
GBPNZD,20030711,160700,2.7696,2.7704,2.7696,2.7704
GBPNZD,20030711,160800,2.7704,2.7715,2.7704,2.7715
GBPNZD,20030711,160900,2.7713,2.7714,2.7710,2.7714
GBPNZD,20030711,161000,2.7715,2.7715,2.7704,2.7704
GBPNZD,20030711,161100,2.7700,2.7703,2.7700,2.7703
GBPNZD,20030711,161200,2.7697,2.7699,2.7697,2.7698
GBPNZD,20030711,161300,2.7698,2.7698,2.7695,2.7695
GBPNZD,20030711,161400,2.7694,2.7694,2.7678,2.7678
GBPNZD,20030711,161500,2.7677,2.7680,2.7677,2.7680
GBPNZD,20030711,161600,2.7683,2.7683,2.7675,2.7675
GBPNZD,20030711,161700,2.7675,2.7675,2.7666,2.7666
GBPNZD,20030711,161800,2.7655,2.7655,2.7636,2.7642
GBPNZD,20030711,161900,2.7641,2.7641,2.7637,2.7637
GBPNZD,20030711,162000,2.7634,2.7634,2.7625,2.7625
GBPNZD,20030711,162100,2.7626,2.7626,2.7623,2.7623
GBPNZD,20030711,162200,2.7616,2.7616,2.7613,2.7613
GBPNZD,20030711,162300,2.7612,2.7612,2.7600,2.7600
GBPNZD,20030711,162400,2.7599,2.7599,2.7595,2.7596
GBPNZD,20030711,162500,2.7602,2.7616,2.7602,2.7616
GBPNZD,20030711,162600,2.7616,2.7616,2.7612,2.7615
GBPNZD,20030711,162700,2.7616,2.7616,2.7615,2.7616
GBPNZD,20030711,162800,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030711,162900,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030711,163000,2.7630,2.7640,2.7630,2.7640
GBPNZD,20030711,163100,2.7643,2.7649,2.7643,2.7649
GBPNZD,20030711,163200,2.7649,2.7649,2.7644,2.7644
GBPNZD,20030711,163300,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030711,163400,2.7643,2.7650,2.7643,2.7650
GBPNZD,20030711,163500,2.7650,2.7651,2.7650,2.7651
GBPNZD,20030711,163600,2.7651,2.7651,2.7648,2.7648
GBPNZD,20030711,163700,2.7648,2.7648,2.7647,2.7648
GBPNZD,20030711,163800,2.7652,2.7658,2.7652,2.7655
GBPNZD,20030711,163900,2.7655,2.7655,2.7645,2.7645
GBPNZD,20030711,164000,2.7642,2.7642,2.7638,2.7638
GBPNZD,20030711,164100,2.7638,2.7638,2.7633,2.7633
GBPNZD,20030711,164200,2.7631,2.7631,2.7624,2.7624
GBPNZD,20030711,164300,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030711,164400,2.7619,2.7619,2.7614,2.7614
GBPNZD,20030711,164500,2.7613,2.7613,2.7609,2.7609
GBPNZD,20030711,164600,2.7609,2.7609,2.7608,2.7608
GBPNZD,20030711,164700,2.7606,2.7619,2.7606,2.7619
GBPNZD,20030711,164800,2.7617,2.7617,2.7608,2.7608
GBPNZD,20030711,164900,2.7607,2.7607,2.7599,2.7599
GBPNZD,20030711,165000,2.7596,2.7598,2.7594,2.7598
GBPNZD,20030711,165100,2.7599,2.7601,2.7598,2.7598
GBPNZD,20030711,165200,2.7595,2.7596,2.7594,2.7596
GBPNZD,20030711,165300,2.7597,2.7597,2.7590,2.7590
GBPNZD,20030711,165400,2.7591,2.7604,2.7591,2.7604
GBPNZD,20030711,165500,2.7611,2.7614,2.7611,2.7614
GBPNZD,20030711,165600,2.7613,2.7613,2.7606,2.7606
GBPNZD,20030711,165700,2.7602,2.7602,2.7594,2.7594
GBPNZD,20030711,165800,2.7592,2.7592,2.7590,2.7592
GBPNZD,20030711,165900,2.7593,2.7593,2.7592,2.7592
GBPNZD,20030711,170000,2.7592,2.7593,2.7591,2.7591
GBPNZD,20030711,170100,2.7590,2.7590,2.7578,2.7578
GBPNZD,20030711,170200,2.7578,2.7586,2.7578,2.7586
GBPNZD,20030711,170300,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030711,170400,2.7579,2.7582,2.7579,2.7582
GBPNZD,20030711,170500,2.7582,2.7582,2.7576,2.7576
GBPNZD,20030711,170600,2.7573,2.7573,2.7570,2.7571
GBPNZD,20030711,170700,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030711,170800,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030711,170900,2.7572,2.7585,2.7572,2.7585
GBPNZD,20030711,171000,2.7585,2.7588,2.7585,2.7588
GBPNZD,20030711,171100,2.7588,2.7596,2.7588,2.7596
GBPNZD,20030711,171200,2.7594,2.7594,2.7588,2.7588
GBPNZD,20030711,171300,2.7588,2.7588,2.7584,2.7584
GBPNZD,20030711,171400,2.7585,2.7585,2.7584,2.7584
GBPNZD,20030711,171500,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030711,171600,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030711,171700,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030711,171800,2.7582,2.7582,2.7580,2.7580
GBPNZD,20030711,171900,2.7580,2.7580,2.7577,2.7577
GBPNZD,20030711,172000,2.7576,2.7576,2.7575,2.7575
GBPNZD,20030711,172100,2.7575,2.7575,2.7564,2.7564
GBPNZD,20030711,172200,2.7563,2.7563,2.7562,2.7562
GBPNZD,20030711,172300,2.7561,2.7563,2.7561,2.7563
GBPNZD,20030711,172400,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030711,172500,2.7564,2.7575,2.7564,2.7573
GBPNZD,20030711,172600,2.7573,2.7575,2.7573,2.7575
GBPNZD,20030711,172700,2.7577,2.7586,2.7577,2.7586
GBPNZD,20030711,172800,2.7591,2.7592,2.7591,2.7592
GBPNZD,20030711,172900,2.7587,2.7587,2.7581,2.7581
GBPNZD,20030711,173000,2.7583,2.7585,2.7583,2.7585
GBPNZD,20030711,173100,2.7584,2.7584,2.7583,2.7584
GBPNZD,20030711,173200,2.7584,2.7589,2.7584,2.7589
GBPNZD,20030711,173300,2.7590,2.7594,2.7590,2.7593
GBPNZD,20030711,173400,2.7594,2.7597,2.7594,2.7597
GBPNZD,20030711,173500,2.7599,2.7601,2.7599,2.7600
GBPNZD,20030711,173600,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030711,173700,2.7592,2.7592,2.7587,2.7587
GBPNZD,20030711,173800,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030711,173900,2.7585,2.7587,2.7585,2.7587
GBPNZD,20030711,174000,2.7587,2.7592,2.7587,2.7592
GBPNZD,20030711,174100,2.7592,2.7592,2.7591,2.7591
GBPNZD,20030711,174200,2.7585,2.7585,2.7569,2.7570
GBPNZD,20030711,174300,2.7571,2.7574,2.7559,2.7559
GBPNZD,20030711,174400,2.7556,2.7556,2.7554,2.7554
GBPNZD,20030711,174500,2.7554,2.7559,2.7554,2.7559
GBPNZD,20030711,174600,2.7560,2.7560,2.7553,2.7553
GBPNZD,20030711,174700,2.7552,2.7559,2.7552,2.7556
GBPNZD,20030711,174800,2.7555,2.7555,2.7541,2.7541
GBPNZD,20030711,174900,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030711,175000,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030711,175100,2.7536,2.7536,2.7532,2.7535
GBPNZD,20030711,175200,2.7536,2.7538,2.7531,2.7531
GBPNZD,20030711,175300,2.7528,2.7528,2.7515,2.7515
GBPNZD,20030711,175400,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030711,175500,2.7524,2.7524,2.7513,2.7513
GBPNZD,20030711,175600,2.7512,2.7512,2.7497,2.7497
GBPNZD,20030711,175700,2.7492,2.7492,2.7485,2.7486
GBPNZD,20030711,175800,2.7489,2.7493,2.7489,2.7493
GBPNZD,20030711,175900,2.7491,2.7491,2.7487,2.7487
GBPNZD,20030711,180000,2.7465,2.7465,2.7446,2.7454
GBPNZD,20030711,180100,2.7457,2.7461,2.7457,2.7461
GBPNZD,20030711,180200,2.7462,2.7462,2.7462,2.7462
GBPNZD,20030711,180300,2.7465,2.7482,2.7465,2.7482
GBPNZD,20030711,180400,2.7485,2.7495,2.7485,2.7495
GBPNZD,20030711,180500,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030711,180600,2.7499,2.7499,2.7497,2.7497
GBPNZD,20030711,180700,2.7497,2.7500,2.7497,2.7500
GBPNZD,20030711,180800,2.7501,2.7504,2.7501,2.7504
GBPNZD,20030711,180900,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030711,181000,2.7503,2.7506,2.7503,2.7506
GBPNZD,20030711,181100,2.7506,2.7506,2.7497,2.7497
GBPNZD,20030711,181200,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030711,181300,2.7489,2.7489,2.7489,2.7489
GBPNZD,20030711,181400,2.7489,2.7489,2.7483,2.7483
GBPNZD,20030711,181500,2.7484,2.7495,2.7484,2.7495
GBPNZD,20030711,181600,2.7495,2.7495,2.7495,2.7495
GBPNZD,20030711,181700,2.7495,2.7499,2.7495,2.7499
GBPNZD,20030711,181800,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030711,181900,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030711,182000,2.7500,2.7510,2.7500,2.7510
GBPNZD,20030711,182100,2.7511,2.7528,2.7511,2.7528
GBPNZD,20030711,182200,2.7530,2.7531,2.7530,2.7531
GBPNZD,20030711,182300,2.7533,2.7535,2.7533,2.7535
GBPNZD,20030711,182400,2.7536,2.7546,2.7536,2.7546
GBPNZD,20030711,182500,2.7553,2.7562,2.7553,2.7561
GBPNZD,20030711,182600,2.7559,2.7559,2.7556,2.7556
GBPNZD,20030711,182700,2.7555,2.7555,2.7549,2.7550
GBPNZD,20030711,182800,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030711,182900,2.7549,2.7549,2.7547,2.7547
GBPNZD,20030711,183000,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030711,183100,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030711,183200,2.7547,2.7550,2.7547,2.7550
GBPNZD,20030711,183300,2.7550,2.7552,2.7550,2.7552
GBPNZD,20030711,183400,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030711,183500,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030711,183600,2.7553,2.7555,2.7553,2.7555
GBPNZD,20030711,183700,2.7556,2.7558,2.7556,2.7558
GBPNZD,20030711,183800,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030711,183900,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030711,184000,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030711,184100,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030711,184200,2.7560,2.7560,2.7556,2.7556
GBPNZD,20030711,184300,2.7553,2.7553,2.7550,2.7550
GBPNZD,20030711,184400,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030711,184500,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030711,184600,2.7550,2.7550,2.7544,2.7544
GBPNZD,20030711,184700,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030711,184800,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030711,184900,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030711,185000,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030711,185100,2.7544,2.7544,2.7543,2.7543
GBPNZD,20030711,185200,2.7543,2.7543,2.7540,2.7540
GBPNZD,20030711,185300,2.7539,2.7541,2.7539,2.7541
GBPNZD,20030711,185400,2.7539,2.7539,2.7532,2.7532
GBPNZD,20030711,185500,2.7529,2.7529,2.7518,2.7518
GBPNZD,20030711,185600,2.7520,2.7528,2.7520,2.7528
GBPNZD,20030711,185700,2.7529,2.7533,2.7529,2.7533
GBPNZD,20030711,185800,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030711,185900,2.7536,2.7540,2.7536,2.7540
GBPNZD,20030711,190000,2.7540,2.7540,2.7538,2.7538
GBPNZD,20030711,190100,2.7536,2.7536,2.7534,2.7534
GBPNZD,20030711,190200,2.7532,2.7534,2.7532,2.7534
GBPNZD,20030711,190300,2.7534,2.7534,2.7528,2.7528
GBPNZD,20030711,190400,2.7528,2.7531,2.7522,2.7522
GBPNZD,20030711,190500,2.7522,2.7522,2.7517,2.7517
GBPNZD,20030711,190600,2.7517,2.7517,2.7506,2.7506
GBPNZD,20030711,190700,2.7496,2.7502,2.7494,2.7502
GBPNZD,20030711,190800,2.7501,2.7504,2.7500,2.7504
GBPNZD,20030711,190900,2.7505,2.7515,2.7505,2.7515
GBPNZD,20030711,191000,2.7515,2.7516,2.7514,2.7514
GBPNZD,20030711,191100,2.7511,2.7526,2.7511,2.7526
GBPNZD,20030711,191200,2.7528,2.7528,2.7525,2.7526
GBPNZD,20030711,191300,2.7526,2.7529,2.7526,2.7529
GBPNZD,20030711,191400,2.7530,2.7530,2.7529,2.7529
GBPNZD,20030711,191500,2.7529,2.7531,2.7528,2.7531
GBPNZD,20030711,191600,2.7532,2.7535,2.7532,2.7535
GBPNZD,20030711,191700,2.7536,2.7539,2.7536,2.7539
GBPNZD,20030711,191800,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030711,191900,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030711,192000,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030711,192100,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030711,192200,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030711,192300,2.7536,2.7536,2.7531,2.7531
GBPNZD,20030711,192400,2.7531,2.7531,2.7530,2.7530
GBPNZD,20030711,192500,2.7529,2.7529,2.7528,2.7529
GBPNZD,20030711,192600,2.7529,2.7529,2.7527,2.7527
GBPNZD,20030711,192700,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030711,192800,2.7525,2.7527,2.7525,2.7527
GBPNZD,20030711,192900,2.7527,2.7527,2.7524,2.7524
GBPNZD,20030711,193000,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030711,193100,2.7527,2.7527,2.7524,2.7524
GBPNZD,20030711,193200,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030711,193300,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030711,193400,2.7524,2.7525,2.7524,2.7525
GBPNZD,20030711,193500,2.7525,2.7525,2.7523,2.7523
GBPNZD,20030711,193600,2.7523,2.7523,2.7523,2.7523
GBPNZD,20030711,193700,2.7523,2.7525,2.7523,2.7525
GBPNZD,20030711,193800,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030711,193900,2.7525,2.7525,2.7524,2.7524
GBPNZD,20030711,194000,2.7523,2.7524,2.7523,2.7524
GBPNZD,20030711,194100,2.7525,2.7527,2.7525,2.7525
GBPNZD,20030711,194200,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030711,194300,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030711,194400,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030711,194500,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030711,194600,2.7527,2.7527,2.7525,2.7525
GBPNZD,20030711,194700,2.7524,2.7525,2.7523,2.7525
GBPNZD,20030711,194800,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030711,194900,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030711,195000,2.7527,2.7527,2.7525,2.7525
GBPNZD,20030711,195100,2.7525,2.7525,2.7523,2.7523
GBPNZD,20030711,195200,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030711,195300,2.7524,2.7525,2.7524,2.7525
GBPNZD,20030711,195400,2.7522,2.7522,2.7517,2.7518
GBPNZD,20030711,195500,2.7517,2.7517,2.7497,2.7497
GBPNZD,20030711,195600,2.7499,2.7500,2.7497,2.7497
GBPNZD,20030711,195700,2.7497,2.7497,2.7496,2.7497
GBPNZD,20030711,195800,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030711,195900,2.7497,2.7499,2.7497,2.7499
GBPNZD,20030711,200000,2.7494,2.7494,2.7492,2.7492
GBPNZD,20030711,200100,2.7493,2.7500,2.7490,2.7490
GBPNZD,20030711,200200,2.7492,2.7500,2.7492,2.7500
GBPNZD,20030711,200300,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030711,200400,2.7499,2.7503,2.7499,2.7503
GBPNZD,20030711,200500,2.7510,2.7513,2.7510,2.7513
GBPNZD,20030711,200600,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030711,200700,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030711,200800,2.7510,2.7510,2.7506,2.7506
GBPNZD,20030711,200900,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030711,201000,2.7506,2.7506,2.7501,2.7501
GBPNZD,20030711,201100,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030711,201200,2.7501,2.7503,2.7501,2.7503
GBPNZD,20030711,201300,2.7504,2.7505,2.7504,2.7505
GBPNZD,20030711,201400,2.7505,2.7507,2.7505,2.7507
GBPNZD,20030711,201500,2.7506,2.7506,2.7505,2.7505
GBPNZD,20030711,201600,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030711,201700,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030711,201800,2.7506,2.7506,2.7505,2.7505
GBPNZD,20030711,201900,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030711,202000,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030711,202100,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030711,202200,2.7505,2.7505,2.7503,2.7503
GBPNZD,20030711,202300,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030711,202400,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030711,202500,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030711,202600,2.7504,2.7504,2.7503,2.7503
GBPNZD,20030711,202700,2.7507,2.7510,2.7507,2.7510
GBPNZD,20030711,202800,2.7514,2.7516,2.7514,2.7514
GBPNZD,20030711,202900,2.7513,2.7514,2.7513,2.7514
GBPNZD,20030711,203000,2.7514,2.7514,2.7513,2.7513
GBPNZD,20030711,203100,2.7510,2.7510,2.7490,2.7496
GBPNZD,20030711,203200,2.7496,2.7496,2.7493,2.7493
GBPNZD,20030711,203300,2.7494,2.7496,2.7494,2.7496
GBPNZD,20030711,203400,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030711,203500,2.7497,2.7498,2.7497,2.7498
GBPNZD,20030711,203600,2.7498,2.7499,2.7498,2.7499
GBPNZD,20030711,203700,2.7500,2.7501,2.7497,2.7497
GBPNZD,20030711,203800,2.7497,2.7500,2.7497,2.7500
GBPNZD,20030711,203900,2.7500,2.7501,2.7500,2.7501
GBPNZD,20030711,204000,2.7503,2.7504,2.7503,2.7504
GBPNZD,20030711,204100,2.7505,2.7508,2.7505,2.7508
GBPNZD,20030711,204200,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030711,204300,2.7508,2.7508,2.7499,2.7500
GBPNZD,20030711,204400,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030711,204500,2.7501,2.7501,2.7493,2.7493
GBPNZD,20030711,204600,2.7492,2.7492,2.7488,2.7488
GBPNZD,20030711,204700,2.7487,2.7487,2.7483,2.7483
GBPNZD,20030711,204800,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030711,204900,2.7479,2.7479,2.7479,2.7479
GBPNZD,20030711,205000,2.7479,2.7479,2.7479,2.7479
GBPNZD,20030711,205100,2.7479,2.7490,2.7479,2.7490
GBPNZD,20030711,205200,2.7491,2.7497,2.7491,2.7495
GBPNZD,20030711,205300,2.7494,2.7494,2.7483,2.7483
GBPNZD,20030711,205400,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030711,205500,2.7481,2.7481,2.7476,2.7476
GBPNZD,20030711,205600,2.7473,2.7473,2.7462,2.7462
GBPNZD,20030711,205700,2.7462,2.7462,2.7457,2.7457
GBPNZD,20030711,205800,2.7457,2.7457,2.7455,2.7455
GBPNZD,20030711,205900,2.7455,2.7458,2.7455,2.7458
GBPNZD,20030711,210000,2.7459,2.7461,2.7459,2.7459
GBPNZD,20030711,210100,2.7458,2.7458,2.7458,2.7458
GBPNZD,20030711,210200,2.7458,2.7458,2.7458,2.7458
GBPNZD,20030711,210300,2.7461,2.7461,2.7461,2.7461
GBPNZD,20030711,210400,2.7461,2.7461,2.7461,2.7461
GBPNZD,20030711,210500,2.7461,2.7461,2.7461,2.7461
GBPNZD,20030711,210600,2.7461,2.7461,2.7461,2.7461
GBPNZD,20030711,210700,2.7461,2.7473,2.7461,2.7473
GBPNZD,20030711,210800,2.7474,2.7474,2.7468,2.7468
GBPNZD,20030711,210900,2.7468,2.7468,2.7465,2.7465
GBPNZD,20030711,211000,2.7464,2.7464,2.7464,2.7464
GBPNZD,20030711,211100,2.7464,2.7464,2.7463,2.7463
GBPNZD,20030711,211200,2.7463,2.7463,2.7463,2.7463
GBPNZD,20030711,211300,2.7463,2.7463,2.7461,2.7461
GBPNZD,20030711,211400,2.7461,2.7461,2.7461,2.7461
GBPNZD,20030711,211500,2.7461,2.7461,2.7461,2.7461
GBPNZD,20030711,211600,2.7461,2.7469,2.7461,2.7468
GBPNZD,20030711,211700,2.7467,2.7467,2.7467,2.7467
GBPNZD,20030711,211800,2.7467,2.7467,2.7467,2.7467
GBPNZD,20030711,211900,2.7467,2.7467,2.7467,2.7467
GBPNZD,20030711,212000,2.7467,2.7467,2.7467,2.7467
GBPNZD,20030711,212100,2.7467,2.7467,2.7467,2.7467
GBPNZD,20030711,212200,2.7467,2.7467,2.7467,2.7467
GBPNZD,20030711,212300,2.7467,2.7467,2.7467,2.7467
GBPNZD,20030711,212400,2.7467,2.7467,2.7467,2.7467
GBPNZD,20030711,212500,2.7467,2.7467,2.7467,2.7467
GBPNZD,20030711,212600,2.7459,2.7459,2.7459,2.7459
GBPNZD,20030711,212700,2.7459,2.7459,2.7459,2.7459
GBPNZD,20030711,212800,2.7459,2.7465,2.7459,2.7465
GBPNZD,20030711,212900,2.7465,2.7465,2.7465,2.7465
GBPNZD,20030711,213000,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030711,213100,2.7478,2.7480,2.7478,2.7480
GBPNZD,20030711,213200,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030711,213300,2.7484,2.7484,2.7484,2.7484
GBPNZD,20030711,213400,2.7484,2.7484,2.7484,2.7484
GBPNZD,20030711,213500,2.7484,2.7486,2.7484,2.7486
GBPNZD,20030711,213600,2.7486,2.7489,2.7486,2.7489
GBPNZD,20030711,213700,2.7494,2.7500,2.7494,2.7500
GBPNZD,20030711,213800,2.7500,2.7500,2.7493,2.7499
GBPNZD,20030711,213900,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030711,214000,2.7493,2.7494,2.7493,2.7494
GBPNZD,20030711,214100,2.7496,2.7496,2.7494,2.7494
GBPNZD,20030711,214200,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030711,214300,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030711,214400,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030711,214500,2.7496,2.7523,2.7496,2.7523
GBPNZD,20030711,214600,2.7524,2.7525,2.7524,2.7525
GBPNZD,20030711,214700,2.7527,2.7527,2.7513,2.7513
GBPNZD,20030711,214800,2.7512,2.7512,2.7506,2.7506
GBPNZD,20030711,214900,2.7507,2.7508,2.7507,2.7508
GBPNZD,20030711,215000,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030711,215100,2.7508,2.7523,2.7508,2.7523
GBPNZD,20030711,215200,2.7523,2.7545,2.7523,2.7545
GBPNZD,20030711,215300,2.7546,2.7547,2.7545,2.7545
GBPNZD,20030711,215400,2.7543,2.7543,2.7521,2.7521
GBPNZD,20030711,215500,2.7520,2.7520,2.7517,2.7517
GBPNZD,20030711,215600,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030711,215700,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030711,215800,2.7517,2.7532,2.7517,2.7532
GBPNZD,20030711,215900,2.7533,2.7541,2.7533,2.7541
GBPNZD,20030711,220000,2.7542,2.7544,2.7539,2.7539
AUDCHF,20030711,000100,0.8961,0.8964,0.8961,0.8963
AUDCHF,20030711,000200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030711,000300,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030711,000400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030711,000500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030711,000600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030711,000700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030711,000800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030711,000900,0.8964,0.8966,0.8964,0.8966
AUDCHF,20030711,001000,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030711,001100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030711,001200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030711,001300,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030711,001400,0.8964,0.8964,0.8952,0.8953
AUDCHF,20030711,001500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030711,001600,0.8960,0.8964,0.8960,0.8964
AUDCHF,20030711,001700,0.8963,0.8966,0.8963,0.8966
AUDCHF,20030711,001800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030711,001900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030711,002000,0.8964,0.8969,0.8964,0.8969
AUDCHF,20030711,002100,0.8968,0.8968,0.8967,0.8968
AUDCHF,20030711,002200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030711,002300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030711,002400,0.8968,0.8971,0.8968,0.8971
AUDCHF,20030711,002500,0.8971,0.8979,0.8971,0.8979
AUDCHF,20030711,002600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030711,002700,0.8979,0.8979,0.8975,0.8975
AUDCHF,20030711,002800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030711,002900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030711,003000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030711,003100,0.8978,0.8979,0.8978,0.8978
AUDCHF,20030711,003200,0.8979,0.8981,0.8979,0.8979
AUDCHF,20030711,003300,0.8979,0.8979,0.8976,0.8976
AUDCHF,20030711,003400,0.8975,0.8975,0.8970,0.8970
AUDCHF,20030711,003500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030711,003600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030711,003700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030711,003800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030711,003900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030711,004000,0.8970,0.8970,0.8943,0.8943
AUDCHF,20030711,004100,0.8939,0.8955,0.8939,0.8954
AUDCHF,20030711,004200,0.8954,0.8968,0.8954,0.8968
AUDCHF,20030711,004300,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030711,004400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030711,004500,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030711,004600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030711,004700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030711,004800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030711,004900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030711,005000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030711,005100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030711,005200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030711,005300,0.8962,0.8962,0.8960,0.8960
AUDCHF,20030711,005400,0.8961,0.8961,0.8959,0.8960
AUDCHF,20030711,005500,0.8960,0.8961,0.8959,0.8959
AUDCHF,20030711,005600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030711,005700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030711,005800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030711,005900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030711,010000,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030711,010100,0.8958,0.8958,0.8956,0.8957
AUDCHF,20030711,010200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030711,010300,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030711,010400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030711,010500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030711,010600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030711,010700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,010800,0.8955,0.8955,0.8954,0.8954
AUDCHF,20030711,010900,0.8954,0.8954,0.8952,0.8952
AUDCHF,20030711,011000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030711,011100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030711,011200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030711,011300,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030711,011400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030711,011500,0.8950,0.8954,0.8950,0.8954
AUDCHF,20030711,011600,0.8954,0.8954,0.8953,0.8954
AUDCHF,20030711,011700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030711,011800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030711,011900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030711,012000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,012100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,012200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,012300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,012400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,012500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,012600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,012700,0.8956,0.8956,0.8953,0.8956
AUDCHF,20030711,012800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,012900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,013000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,013100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030711,013200,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030711,013300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030711,013400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030711,013500,0.8958,0.8958,0.8956,0.8956
AUDCHF,20030711,013600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030711,013700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030711,013800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030711,013900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030711,014000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030711,014100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030711,014200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030711,014300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030711,014400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030711,014500,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030711,014600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030711,014700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030711,014800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030711,014900,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030711,015000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030711,015100,0.8957,0.8957,0.8954,0.8954
AUDCHF,20030711,015200,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030711,015300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030711,015400,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030711,015500,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030711,015600,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030711,015700,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030711,015800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030711,015900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030711,020000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030711,020100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030711,020200,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030711,020300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030711,020400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030711,020500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030711,020600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030711,020700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030711,020800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030711,020900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030711,021000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030711,021100,0.8953,0.8955,0.8953,0.8955
AUDCHF,20030711,021200,0.8955,0.8957,0.8955,0.8957
AUDCHF,20030711,021300,0.8957,0.8957,0.8955,0.8955
AUDCHF,20030711,021400,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030711,021500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030711,021600,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030711,021700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030711,021800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,021900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,022000,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030711,022100,0.8958,0.8958,0.8957,0.8957
AUDCHF,20030711,022200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030711,022300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030711,022400,0.8956,0.8959,0.8956,0.8959
AUDCHF,20030711,022500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20030711,022600,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030711,022700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030711,022800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030711,022900,0.8954,0.8955,0.8954,0.8955
AUDCHF,20030711,023000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030711,023100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030711,023200,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030711,023300,0.8955,0.8956,0.8955,0.8955
AUDCHF,20030711,023400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20030711,023500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030711,023600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030711,023700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030711,023800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030711,023900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20030711,024000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030711,024100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030711,024200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,024300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030711,024400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,024500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,024600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,024700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030711,024800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030711,024900,0.8959,0.8959,0.8958,0.8958
AUDCHF,20030711,025000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030711,025100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030711,025200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030711,025300,0.8957,0.8957,0.8954,0.8955
AUDCHF,20030711,025400,0.8956,0.8959,0.8956,0.8959
AUDCHF,20030711,025500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030711,025600,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030711,025700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030711,025800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030711,025900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030711,030000,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030711,030100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030711,030200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030711,030300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030711,030400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030711,030500,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030711,030600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030711,030700,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030711,030800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030711,030900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030711,031000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030711,031100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030711,031200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030711,031300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030711,031400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030711,031500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030711,031600,0.8972,0.8973,0.8972,0.8972
AUDCHF,20030711,031700,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030711,031800,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030711,031900,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030711,032000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030711,032100,0.8980,0.8985,0.8980,0.8985
AUDCHF,20030711,032200,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030711,032300,0.8981,0.8981,0.8978,0.8978
AUDCHF,20030711,032400,0.8977,0.8978,0.8977,0.8977
AUDCHF,20030711,032500,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030711,032600,0.8981,0.8981,0.8978,0.8978
AUDCHF,20030711,032700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,032800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,032900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,033000,0.8978,0.8978,0.8976,0.8977
AUDCHF,20030711,033100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030711,033200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030711,033300,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030711,033400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030711,033500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030711,033600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030711,033700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,033800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,033900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030711,034000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030711,034100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030711,034200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030711,034300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030711,034400,0.8979,0.8981,0.8979,0.8980
AUDCHF,20030711,034500,0.8980,0.8982,0.8980,0.8982
AUDCHF,20030711,034600,0.8983,0.8986,0.8983,0.8984
AUDCHF,20030711,034700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030711,034800,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030711,034900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030711,035000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030711,035100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030711,035200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030711,035300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030711,035400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030711,035500,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030711,035600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030711,035700,0.8989,0.8993,0.8989,0.8992
AUDCHF,20030711,035800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030711,035900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030711,040000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030711,040100,0.8995,0.9004,0.8995,0.9004
AUDCHF,20030711,040200,0.9003,0.9003,0.8997,0.8997
AUDCHF,20030711,040300,0.8997,0.8999,0.8997,0.8998
AUDCHF,20030711,040400,0.8997,0.8997,0.8992,0.8992
AUDCHF,20030711,040500,0.8993,0.8995,0.8993,0.8993
AUDCHF,20030711,040600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030711,040700,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030711,040800,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030711,040900,0.8997,0.8997,0.8993,0.8993
AUDCHF,20030711,041000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030711,041100,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030711,041200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030711,041300,0.8997,0.8997,0.8996,0.8997
AUDCHF,20030711,041400,0.8997,0.8997,0.8993,0.8994
AUDCHF,20030711,041500,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030711,041600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030711,041700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030711,041800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030711,041900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030711,042000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030711,042100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030711,042200,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030711,042300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030711,042400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030711,042500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030711,042600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030711,042700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030711,042800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030711,042900,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030711,043000,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030711,043100,0.9000,0.9002,0.9000,0.9001
AUDCHF,20030711,043200,0.9001,0.9002,0.9000,0.9002
AUDCHF,20030711,043300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030711,043400,0.9003,0.9003,0.9001,0.9001
AUDCHF,20030711,043500,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030711,043600,0.9001,0.9002,0.9001,0.9002
AUDCHF,20030711,043700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030711,043800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030711,043900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030711,044000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030711,044100,0.9003,0.9004,0.9003,0.9003
AUDCHF,20030711,044200,0.9002,0.9002,0.9000,0.9000
AUDCHF,20030711,044300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030711,044400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030711,044500,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030711,044600,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030711,044700,0.9001,0.9001,0.8999,0.8999
AUDCHF,20030711,044800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030711,044900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030711,045000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030711,045100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030711,045200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030711,045300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030711,045400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030711,045500,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030711,045600,0.8998,0.8999,0.8998,0.8998
AUDCHF,20030711,045700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030711,045800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030711,045900,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030711,050000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030711,050100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030711,050200,0.9000,0.9001,0.9000,0.9001
AUDCHF,20030711,050300,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030711,050400,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030711,050500,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030711,050600,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030711,050700,0.9001,0.9002,0.9001,0.9002
AUDCHF,20030711,050800,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030711,050900,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030711,051000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030711,051100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030711,051200,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030711,051300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030711,051400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030711,051500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030711,051600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030711,051700,0.9001,0.9002,0.9001,0.9002
AUDCHF,20030711,051800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030711,051900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030711,052000,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030711,052100,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030711,052200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030711,052300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,052400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,052500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,052600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030711,052700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030711,052800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030711,052900,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030711,053000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030711,053100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030711,053200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030711,053300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030711,053400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030711,053500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030711,053600,0.9008,0.9008,0.9006,0.9006
AUDCHF,20030711,053700,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030711,053800,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030711,053900,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030711,054000,0.9005,0.9007,0.9005,0.9007
AUDCHF,20030711,054100,0.9008,0.9009,0.9008,0.9009
AUDCHF,20030711,054200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030711,054300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030711,054400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030711,054500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030711,054600,0.9006,0.9006,0.9003,0.9003
AUDCHF,20030711,054700,0.9008,0.9011,0.9008,0.9010
AUDCHF,20030711,054800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030711,054900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030711,055000,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030711,055100,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030711,055200,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030711,055300,0.9009,0.9017,0.9009,0.9017
AUDCHF,20030711,055400,0.9016,0.9016,0.9014,0.9014
AUDCHF,20030711,055500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030711,055600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030711,055700,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030711,055800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030711,055900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030711,060000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030711,060100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030711,060200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030711,060300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030711,060400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030711,060500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030711,060600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030711,060700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030711,060800,0.9014,0.9019,0.9014,0.9019
AUDCHF,20030711,060900,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030711,061000,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030711,061100,0.9017,0.9017,0.9016,0.9017
AUDCHF,20030711,061200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030711,061300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,061400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,061500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,061600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,061700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,061800,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030711,061900,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030711,062000,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030711,062100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030711,062200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030711,062300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030711,062400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030711,062500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030711,062600,0.9013,0.9013,0.9011,0.9013
AUDCHF,20030711,062700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030711,062800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030711,062900,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030711,063000,0.9014,0.9014,0.9012,0.9012
AUDCHF,20030711,063100,0.9013,0.9013,0.9012,0.9012
AUDCHF,20030711,063200,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030711,063300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030711,063400,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030711,063500,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030711,063600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030711,063700,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030711,063800,0.9015,0.9018,0.9015,0.9018
AUDCHF,20030711,063900,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030711,064000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,064100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,064200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,064300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,064400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030711,064500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030711,064600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030711,064700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030711,064800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,064900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,065000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,065100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,065200,0.9018,0.9018,0.9015,0.9015
AUDCHF,20030711,065300,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030711,065400,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030711,065500,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030711,065600,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030711,065700,0.9016,0.9017,0.9016,0.9017
AUDCHF,20030711,065800,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030711,065900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030711,070000,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030711,070100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030711,070200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030711,070300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030711,070400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030711,070500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030711,070600,0.9015,0.9015,0.9013,0.9013
AUDCHF,20030711,070700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030711,070800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030711,070900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030711,071000,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030711,071100,0.9010,0.9010,0.9008,0.9009
AUDCHF,20030711,071200,0.9010,0.9010,0.9009,0.9009
AUDCHF,20030711,071300,0.9009,0.9011,0.9009,0.9009
AUDCHF,20030711,071400,0.9009,0.9009,0.9008,0.9009
AUDCHF,20030711,071500,0.9009,0.9009,0.9007,0.9007
AUDCHF,20030711,071600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030711,071700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030711,071800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030711,071900,0.9004,0.9005,0.9004,0.9004
AUDCHF,20030711,072000,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030711,072100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,072200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,072300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030711,072400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030711,072500,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030711,072600,0.9004,0.9004,0.9001,0.9001
AUDCHF,20030711,072700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030711,072800,0.9000,0.9002,0.9000,0.9002
AUDCHF,20030711,072900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030711,073000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,073100,0.9005,0.9007,0.9005,0.9007
AUDCHF,20030711,073200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030711,073300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030711,073400,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030711,073500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030711,073600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030711,073700,0.9007,0.9007,0.9005,0.9006
AUDCHF,20030711,073800,0.9006,0.9009,0.9006,0.9009
AUDCHF,20030711,073900,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030711,074000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030711,074100,0.9008,0.9009,0.9008,0.9008
AUDCHF,20030711,074200,0.9008,0.9010,0.9007,0.9007
AUDCHF,20030711,074300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030711,074400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030711,074500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,074600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,074700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,074800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030711,074900,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030711,075000,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030711,075100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030711,075200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030711,075300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030711,075400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030711,075500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030711,075600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,075700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,075800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,075900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,080000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,080100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,080200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030711,080300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030711,080400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030711,080500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030711,080600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030711,080700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030711,080800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030711,080900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030711,081000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20030711,081100,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030711,081200,0.9002,0.9002,0.9000,0.9000
AUDCHF,20030711,081300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030711,081400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030711,081500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030711,081600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030711,081700,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030711,081800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030711,081900,0.9001,0.9003,0.9001,0.9003
AUDCHF,20030711,082000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,082100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030711,082200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030711,082300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030711,082400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030711,082500,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030711,082600,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030711,082700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20030711,082800,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030711,082900,0.9001,0.9003,0.9001,0.9001
AUDCHF,20030711,083000,0.9000,0.9000,0.8998,0.8998
AUDCHF,20030711,083100,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030711,083200,0.8998,0.9000,0.8998,0.9000
AUDCHF,20030711,083300,0.9001,0.9003,0.9001,0.9002
AUDCHF,20030711,083400,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030711,083500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030711,083600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030711,083700,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030711,083800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030711,083900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030711,084000,0.9008,0.9010,0.9008,0.9008
AUDCHF,20030711,084100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030711,084200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030711,084300,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030711,084400,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030711,084500,0.9010,0.9010,0.9009,0.9009
AUDCHF,20030711,084600,0.9008,0.9008,0.9006,0.9006
AUDCHF,20030711,084700,0.9006,0.9007,0.9006,0.9006
AUDCHF,20030711,084800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030711,084900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030711,085000,0.9003,0.9003,0.9000,0.9002
AUDCHF,20030711,085100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030711,085200,0.9002,0.9002,0.8999,0.9000
AUDCHF,20030711,085300,0.9001,0.9002,0.9001,0.9002
AUDCHF,20030711,085400,0.9003,0.9005,0.9003,0.9005
AUDCHF,20030711,085500,0.9005,0.9006,0.9005,0.9005
AUDCHF,20030711,085600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,085700,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030711,085800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030711,085900,0.8996,0.8996,0.8994,0.8995
AUDCHF,20030711,090000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030711,090100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030711,090200,0.8993,0.8998,0.8993,0.8998
AUDCHF,20030711,090300,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030711,090400,0.8998,0.9002,0.8998,0.9002
AUDCHF,20030711,090500,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030711,090600,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030711,090700,0.9000,0.9000,0.8998,0.8998
AUDCHF,20030711,090800,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030711,090900,0.8994,0.8994,0.8992,0.8992
AUDCHF,20030711,091000,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030711,091100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030711,091200,0.8992,0.8993,0.8991,0.8992
AUDCHF,20030711,091300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030711,091400,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030711,091500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030711,091600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030711,091700,0.8989,0.8990,0.8989,0.8989
AUDCHF,20030711,091800,0.8989,0.8989,0.8987,0.8987
AUDCHF,20030711,091900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030711,092000,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030711,092100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030711,092200,0.8994,0.8996,0.8994,0.8996
AUDCHF,20030711,092300,0.8994,0.8994,0.8992,0.8992
AUDCHF,20030711,092400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030711,092500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030711,092600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030711,092700,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030711,092800,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030711,092900,0.8990,0.8990,0.8984,0.8984
AUDCHF,20030711,093000,0.8982,0.8982,0.8980,0.8980
AUDCHF,20030711,093100,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030711,093200,0.8979,0.8979,0.8975,0.8975
AUDCHF,20030711,093300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030711,093400,0.8976,0.8977,0.8975,0.8975
AUDCHF,20030711,093500,0.8974,0.8979,0.8974,0.8979
AUDCHF,20030711,093600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030711,093700,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030711,093800,0.8982,0.8982,0.8972,0.8972
AUDCHF,20030711,093900,0.8971,0.8975,0.8970,0.8975
AUDCHF,20030711,094000,0.8976,0.8981,0.8976,0.8981
AUDCHF,20030711,094100,0.8980,0.8981,0.8979,0.8981
AUDCHF,20030711,094200,0.8981,0.8984,0.8981,0.8983
AUDCHF,20030711,094300,0.8983,0.8983,0.8982,0.8983
AUDCHF,20030711,094400,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030711,094500,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030711,094600,0.8983,0.8983,0.8981,0.8982
AUDCHF,20030711,094700,0.8983,0.8986,0.8983,0.8986
AUDCHF,20030711,094800,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030711,094900,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030711,095000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030711,095100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030711,095200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030711,095300,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030711,095400,0.8982,0.8984,0.8980,0.8981
AUDCHF,20030711,095500,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030711,095600,0.8981,0.8981,0.8978,0.8978
AUDCHF,20030711,095700,0.8979,0.8982,0.8979,0.8982
AUDCHF,20030711,095800,0.8982,0.8982,0.8979,0.8979
AUDCHF,20030711,095900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030711,100000,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030711,100100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030711,100200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030711,100300,0.8979,0.8979,0.8978,0.8979
AUDCHF,20030711,100400,0.8980,0.8981,0.8980,0.8980
AUDCHF,20030711,100500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030711,100600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030711,100700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030711,100800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030711,100900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030711,101000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030711,101100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030711,101200,0.8975,0.8975,0.8973,0.8973
AUDCHF,20030711,101300,0.8972,0.8975,0.8972,0.8975
AUDCHF,20030711,101400,0.8975,0.8978,0.8975,0.8978
AUDCHF,20030711,101500,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030711,101600,0.8975,0.8975,0.8972,0.8973
AUDCHF,20030711,101700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20030711,101800,0.8974,0.8974,0.8971,0.8972
AUDCHF,20030711,101900,0.8972,0.8972,0.8971,0.8972
AUDCHF,20030711,102000,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030711,102100,0.8970,0.8973,0.8970,0.8973
AUDCHF,20030711,102200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030711,102300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030711,102400,0.8975,0.8976,0.8975,0.8975
AUDCHF,20030711,102500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030711,102600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030711,102700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030711,102800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030711,102900,0.8977,0.8977,0.8976,0.8976
AUDCHF,20030711,103000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030711,103100,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030711,103200,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030711,103300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030711,103400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030711,103500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030711,103600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030711,103700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030711,103800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030711,103900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030711,104000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,104100,0.8977,0.8977,0.8976,0.8976
AUDCHF,20030711,104200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030711,104300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030711,104400,0.8974,0.8975,0.8974,0.8974
AUDCHF,20030711,104500,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030711,104600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030711,104700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030711,104800,0.8975,0.8977,0.8974,0.8977
AUDCHF,20030711,104900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,105000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,105100,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030711,105200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,105300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,105400,0.8979,0.8979,0.8978,0.8979
AUDCHF,20030711,105500,0.8980,0.8982,0.8980,0.8982
AUDCHF,20030711,105600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030711,105700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030711,105800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030711,105900,0.8982,0.8982,0.8978,0.8978
AUDCHF,20030711,110000,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030711,110100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030711,110200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030711,110300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,110400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,110500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,110600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030711,110700,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030711,110800,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030711,110900,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030711,111000,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030711,111100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030711,111200,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030711,111300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030711,111400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030711,111500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030711,111600,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030711,111700,0.8980,0.8982,0.8979,0.8982
AUDCHF,20030711,111800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030711,111900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030711,112000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030711,112100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030711,112200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030711,112300,0.8982,0.8984,0.8982,0.8983
AUDCHF,20030711,112400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030711,112500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030711,112600,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030711,112700,0.8982,0.8986,0.8982,0.8986
AUDCHF,20030711,112800,0.8988,0.8990,0.8988,0.8989
AUDCHF,20030711,112900,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030711,113000,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030711,113100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030711,113200,0.8992,0.8993,0.8990,0.8991
AUDCHF,20030711,113300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030711,113400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030711,113500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030711,113600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030711,113700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030711,113800,0.8992,0.8994,0.8992,0.8993
AUDCHF,20030711,113900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030711,114000,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030711,114100,0.8991,0.8995,0.8991,0.8995
AUDCHF,20030711,114200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030711,114300,0.8995,0.8996,0.8995,0.8995
AUDCHF,20030711,114400,0.8996,0.8999,0.8996,0.8999
AUDCHF,20030711,114500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030711,114600,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030711,114700,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030711,114800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030711,114900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030711,115000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030711,115100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030711,115200,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030711,115300,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030711,115400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030711,115500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030711,115600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030711,115700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030711,115800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030711,115900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030711,120000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030711,120100,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030711,120200,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030711,120300,0.8992,0.8992,0.8989,0.8989
AUDCHF,20030711,120400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030711,120500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030711,120600,0.8990,0.8993,0.8990,0.8993
AUDCHF,20030711,120700,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030711,120800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030711,120900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030711,121000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030711,121100,0.8992,0.8992,0.8986,0.8988
AUDCHF,20030711,121200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030711,121300,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030711,121400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030711,121500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030711,121600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030711,121700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030711,121800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030711,121900,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030711,122000,0.8986,0.8988,0.8986,0.8986
AUDCHF,20030711,122100,0.8985,0.8985,0.8982,0.8982
AUDCHF,20030711,122200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030711,122300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030711,122400,0.8982,0.8982,0.8978,0.8978
AUDCHF,20030711,122500,0.8975,0.8977,0.8974,0.8977
AUDCHF,20030711,122600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,122700,0.8978,0.8982,0.8978,0.8982
AUDCHF,20030711,122800,0.8982,0.8982,0.8980,0.8980
AUDCHF,20030711,122900,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030711,123000,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030711,123100,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030711,123200,0.8980,0.8984,0.8980,0.8984
AUDCHF,20030711,123300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030711,123400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030711,123500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030711,123600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030711,123700,0.8983,0.8984,0.8979,0.8979
AUDCHF,20030711,123800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,123900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030711,124000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030711,124100,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030711,124200,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030711,124300,0.8979,0.8980,0.8979,0.8979
AUDCHF,20030711,124400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030711,124500,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030711,124600,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030711,124700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030711,124800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030711,124900,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030711,125000,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030711,125100,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030711,125200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030711,125300,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030711,125400,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030711,125500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030711,125600,0.8982,0.8982,0.8980,0.8980
AUDCHF,20030711,125700,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030711,125800,0.8980,0.8982,0.8980,0.8982
AUDCHF,20030711,125900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030711,130000,0.8984,0.8985,0.8984,0.8984
AUDCHF,20030711,130100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030711,130200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030711,130300,0.8986,0.8989,0.8986,0.8989
AUDCHF,20030711,130400,0.8990,0.8992,0.8990,0.8991
AUDCHF,20030711,130500,0.8992,0.8997,0.8992,0.8997
AUDCHF,20030711,130600,0.8997,0.8997,0.8992,0.8992
AUDCHF,20030711,130700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030711,130800,0.8993,0.8993,0.8990,0.8990
AUDCHF,20030711,130900,0.8991,0.8996,0.8991,0.8996
AUDCHF,20030711,131000,0.8995,0.8995,0.8993,0.8994
AUDCHF,20030711,131100,0.8994,0.8997,0.8994,0.8996
AUDCHF,20030711,131200,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030711,131300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030711,131400,0.8993,0.8994,0.8992,0.8994
AUDCHF,20030711,131500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030711,131600,0.8993,0.8994,0.8993,0.8994
AUDCHF,20030711,131700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030711,131800,0.8993,0.8994,0.8992,0.8992
AUDCHF,20030711,131900,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030711,132000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030711,132100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030711,132200,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030711,132300,0.8995,0.8995,0.8994,0.8995
AUDCHF,20030711,132400,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030711,132500,0.8992,0.8992,0.8991,0.8992
AUDCHF,20030711,132600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030711,132700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030711,132800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030711,132900,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030711,133000,0.8995,0.8995,0.8992,0.8993
AUDCHF,20030711,133100,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030711,133200,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030711,133300,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030711,133400,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030711,133500,0.8986,0.8986,0.8984,0.8984
AUDCHF,20030711,133600,0.8984,0.8986,0.8984,0.8986
AUDCHF,20030711,133700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030711,133800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030711,133900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030711,134000,0.8984,0.8986,0.8984,0.8986
AUDCHF,20030711,134100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030711,134200,0.8987,0.8989,0.8987,0.8989
AUDCHF,20030711,134300,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030711,134400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030711,134500,0.8985,0.8989,0.8985,0.8989
AUDCHF,20030711,134600,0.8990,0.8991,0.8989,0.8989
AUDCHF,20030711,134700,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030711,134800,0.8992,0.8996,0.8992,0.8996
AUDCHF,20030711,134900,0.8996,0.8997,0.8995,0.8995
AUDCHF,20030711,135000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030711,135100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030711,135200,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030711,135300,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030711,135400,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030711,135500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030711,135600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030711,135700,0.8996,0.8998,0.8996,0.8998
AUDCHF,20030711,135800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030711,135900,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030711,140000,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030711,140100,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030711,140200,0.9001,0.9002,0.9001,0.9002
AUDCHF,20030711,140300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,140400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030711,140500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,140600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,140700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030711,140800,0.9006,0.9006,0.9005,0.9005
AUDCHF,20030711,140900,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030711,141000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,141100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030711,141200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030711,141300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030711,141400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030711,141500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030711,141600,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030711,141700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030711,141800,0.9004,0.9009,0.9004,0.9009
AUDCHF,20030711,141900,0.9009,0.9010,0.9009,0.9009
AUDCHF,20030711,142000,0.9008,0.9011,0.9008,0.9011
AUDCHF,20030711,142100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030711,142200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030711,142300,0.9012,0.9015,0.9011,0.9015
AUDCHF,20030711,142400,0.9016,0.9018,0.9008,0.9008
AUDCHF,20030711,142500,0.9007,0.9007,0.9001,0.9003
AUDCHF,20030711,142600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,142700,0.9004,0.9006,0.9004,0.9004
AUDCHF,20030711,142800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030711,142900,0.9005,0.9008,0.9005,0.9008
AUDCHF,20030711,143000,0.9009,0.9010,0.9008,0.9008
AUDCHF,20030711,143100,0.9007,0.9013,0.9007,0.9011
AUDCHF,20030711,143200,0.9011,0.9011,0.9007,0.9010
AUDCHF,20030711,143300,0.9009,0.9009,0.9004,0.9004
AUDCHF,20030711,143400,0.9003,0.9006,0.9003,0.9003
AUDCHF,20030711,143500,0.9004,0.9004,0.9000,0.9000
AUDCHF,20030711,143600,0.9001,0.9002,0.9001,0.9002
AUDCHF,20030711,143700,0.9002,0.9003,0.9001,0.9002
AUDCHF,20030711,143800,0.9003,0.9003,0.9001,0.9001
AUDCHF,20030711,143900,0.9000,0.9002,0.9000,0.9002
AUDCHF,20030711,144000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030711,144100,0.9002,0.9002,0.8999,0.8999
AUDCHF,20030711,144200,0.9000,0.9003,0.9000,0.9002
AUDCHF,20030711,144300,0.9003,0.9003,0.8999,0.8999
AUDCHF,20030711,144400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030711,144500,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030711,144600,0.8996,0.8996,0.8990,0.8990
AUDCHF,20030711,144700,0.8989,0.8995,0.8989,0.8995
AUDCHF,20030711,144800,0.8996,0.9001,0.8996,0.9001
AUDCHF,20030711,144900,0.9002,0.9006,0.9002,0.9006
AUDCHF,20030711,145000,0.9007,0.9008,0.9005,0.9005
AUDCHF,20030711,145100,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030711,145200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030711,145300,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030711,145400,0.9003,0.9003,0.8999,0.8999
AUDCHF,20030711,145500,0.8999,0.9001,0.8999,0.9001
AUDCHF,20030711,145600,0.9001,0.9006,0.9000,0.9006
AUDCHF,20030711,145700,0.9008,0.9011,0.9008,0.9011
AUDCHF,20030711,145800,0.9010,0.9010,0.9008,0.9009
AUDCHF,20030711,145900,0.9010,0.9011,0.9007,0.9008
AUDCHF,20030711,150000,0.9010,0.9011,0.9008,0.9008
AUDCHF,20030711,150100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030711,150200,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030711,150300,0.9003,0.9003,0.9001,0.9001
AUDCHF,20030711,150400,0.9002,0.9005,0.9002,0.9005
AUDCHF,20030711,150500,0.9006,0.9006,0.9003,0.9003
AUDCHF,20030711,150600,0.9003,0.9003,0.9002,0.9003
AUDCHF,20030711,150700,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030711,150800,0.9001,0.9003,0.9000,0.9002
AUDCHF,20030711,150900,0.9001,0.9001,0.8999,0.9001
AUDCHF,20030711,151000,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030711,151100,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030711,151200,0.9002,0.9002,0.9001,0.9001
AUDCHF,20030711,151300,0.9000,0.9002,0.8999,0.9000
AUDCHF,20030711,151400,0.9000,0.9008,0.9000,0.9006
AUDCHF,20030711,151500,0.9005,0.9006,0.9003,0.9003
AUDCHF,20030711,151600,0.9002,0.9002,0.8998,0.9002
AUDCHF,20030711,151700,0.9000,0.9000,0.8998,0.9000
AUDCHF,20030711,151800,0.9001,0.9003,0.9001,0.9003
AUDCHF,20030711,151900,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030711,152000,0.9001,0.9001,0.8997,0.8999
AUDCHF,20030711,152100,0.8998,0.8998,0.8995,0.8995
AUDCHF,20030711,152200,0.8995,0.8995,0.8992,0.8994
AUDCHF,20030711,152300,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030711,152400,0.8996,0.8999,0.8996,0.8999
AUDCHF,20030711,152500,0.8999,0.9001,0.8999,0.9001
AUDCHF,20030711,152600,0.9002,0.9002,0.8997,0.8997
AUDCHF,20030711,152700,0.8997,0.9003,0.8996,0.9003
AUDCHF,20030711,152800,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030711,152900,0.9004,0.9004,0.8999,0.9001
AUDCHF,20030711,153000,0.9003,0.9003,0.8999,0.9001
AUDCHF,20030711,153100,0.9003,0.9009,0.9003,0.9007
AUDCHF,20030711,153200,0.9006,0.9006,0.9004,0.9006
AUDCHF,20030711,153300,0.9007,0.9008,0.9006,0.9008
AUDCHF,20030711,153400,0.9009,0.9010,0.9008,0.9009
AUDCHF,20030711,153500,0.9010,0.9014,0.9010,0.9013
AUDCHF,20030711,153600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030711,153700,0.9012,0.9014,0.9012,0.9014
AUDCHF,20030711,153800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030711,153900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030711,154000,0.9013,0.9016,0.9013,0.9015
AUDCHF,20030711,154100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030711,154200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030711,154300,0.9012,0.9012,0.9009,0.9009
AUDCHF,20030711,154400,0.9010,0.9013,0.9010,0.9013
AUDCHF,20030711,154500,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030711,154600,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030711,154700,0.9017,0.9020,0.9017,0.9018
AUDCHF,20030711,154800,0.9017,0.9020,0.9016,0.9019
AUDCHF,20030711,154900,0.9018,0.9018,0.9016,0.9016
AUDCHF,20030711,155000,0.9016,0.9017,0.9015,0.9017
AUDCHF,20030711,155100,0.9018,0.9021,0.9018,0.9020
AUDCHF,20030711,155200,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030711,155300,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030711,155400,0.9024,0.9025,0.9023,0.9023
AUDCHF,20030711,155500,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030711,155600,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030711,155700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030711,155800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030711,155900,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030711,160000,0.9019,0.9020,0.9019,0.9019
AUDCHF,20030711,160100,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030711,160200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030711,160300,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030711,160400,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030711,160500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030711,160600,0.9023,0.9023,0.9020,0.9020
AUDCHF,20030711,160700,0.9019,0.9019,0.9017,0.9017
AUDCHF,20030711,160800,0.9016,0.9016,0.9013,0.9013
AUDCHF,20030711,160900,0.9012,0.9012,0.9008,0.9008
AUDCHF,20030711,161000,0.9009,0.9010,0.9008,0.9009
AUDCHF,20030711,161100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030711,161200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030711,161300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20030711,161400,0.9012,0.9013,0.9011,0.9013
AUDCHF,20030711,161500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030711,161600,0.9014,0.9014,0.9009,0.9009
AUDCHF,20030711,161700,0.9008,0.9009,0.9008,0.9009
AUDCHF,20030711,161800,0.9010,0.9015,0.9010,0.9015
AUDCHF,20030711,161900,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030711,162000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030711,162100,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030711,162200,0.9016,0.9016,0.9014,0.9014
AUDCHF,20030711,162300,0.9014,0.9017,0.9014,0.9017
AUDCHF,20030711,162400,0.9018,0.9018,0.9016,0.9016
AUDCHF,20030711,162500,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030711,162600,0.9016,0.9018,0.9016,0.9018
AUDCHF,20030711,162700,0.9019,0.9023,0.9019,0.9023
AUDCHF,20030711,162800,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030711,162900,0.9020,0.9020,0.9019,0.9019
AUDCHF,20030711,163000,0.9020,0.9021,0.9020,0.9020
AUDCHF,20030711,163100,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030711,163200,0.9017,0.9017,0.9016,0.9017
AUDCHF,20030711,163300,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030711,163400,0.9021,0.9022,0.9021,0.9021
AUDCHF,20030711,163500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030711,163600,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030711,163700,0.9022,0.9022,0.9019,0.9019
AUDCHF,20030711,163800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,163900,0.9018,0.9020,0.9017,0.9020
AUDCHF,20030711,164000,0.9019,0.9020,0.9018,0.9020
AUDCHF,20030711,164100,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030711,164200,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030711,164300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030711,164400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030711,164500,0.9020,0.9020,0.9018,0.9018
AUDCHF,20030711,164600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030711,164700,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030711,164800,0.9019,0.9019,0.9018,0.9019
AUDCHF,20030711,164900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030711,165000,0.9021,0.9021,0.9018,0.9020
AUDCHF,20030711,165100,0.9020,0.9024,0.9020,0.9024
AUDCHF,20030711,165200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030711,165300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030711,165400,0.9026,0.9026,0.9021,0.9021
AUDCHF,20030711,165500,0.9022,0.9025,0.9022,0.9024
AUDCHF,20030711,165600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030711,165700,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030711,165800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030711,165900,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030711,170000,0.9028,0.9031,0.9028,0.9031
AUDCHF,20030711,170100,0.9032,0.9034,0.9032,0.9032
AUDCHF,20030711,170200,0.9032,0.9033,0.9031,0.9033
AUDCHF,20030711,170300,0.9034,0.9039,0.9034,0.9039
AUDCHF,20030711,170400,0.9040,0.9044,0.9040,0.9042
AUDCHF,20030711,170500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030711,170600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030711,170700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030711,170800,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030711,170900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030711,171000,0.9042,0.9044,0.9042,0.9043
AUDCHF,20030711,171100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030711,171200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030711,171300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030711,171400,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030711,171500,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030711,171600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030711,171700,0.9040,0.9040,0.9036,0.9036
AUDCHF,20030711,171800,0.9035,0.9039,0.9035,0.9039
AUDCHF,20030711,171900,0.9040,0.9044,0.9040,0.9044
AUDCHF,20030711,172000,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030711,172100,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030711,172200,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030711,172300,0.9047,0.9047,0.9044,0.9044
AUDCHF,20030711,172400,0.9043,0.9044,0.9042,0.9044
AUDCHF,20030711,172500,0.9043,0.9044,0.9043,0.9043
AUDCHF,20030711,172600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030711,172700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030711,172800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030711,172900,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030711,173000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030711,173100,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030711,173200,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030711,173300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030711,173400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030711,173500,0.9041,0.9042,0.9041,0.9041
AUDCHF,20030711,173600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030711,173700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030711,173800,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030711,173900,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030711,174000,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030711,174100,0.9037,0.9040,0.9037,0.9040
AUDCHF,20030711,174200,0.9041,0.9044,0.9041,0.9044
AUDCHF,20030711,174300,0.9044,0.9048,0.9044,0.9048
AUDCHF,20030711,174400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030711,174500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030711,174600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030711,174700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030711,174800,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030711,174900,0.9047,0.9049,0.9047,0.9047
AUDCHF,20030711,175000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030711,175100,0.9047,0.9050,0.9047,0.9050
AUDCHF,20030711,175200,0.9049,0.9049,0.9048,0.9049
AUDCHF,20030711,175300,0.9048,0.9049,0.9047,0.9049
AUDCHF,20030711,175400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030711,175500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030711,175600,0.9051,0.9062,0.9051,0.9062
AUDCHF,20030711,175700,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030711,175800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030711,175900,0.9058,0.9065,0.9058,0.9065
AUDCHF,20030711,180000,0.9066,0.9071,0.9066,0.9068
AUDCHF,20030711,180100,0.9069,0.9071,0.9067,0.9067
AUDCHF,20030711,180200,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030711,180300,0.9064,0.9064,0.9060,0.9060
AUDCHF,20030711,180400,0.9060,0.9060,0.9054,0.9054
AUDCHF,20030711,180500,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030711,180600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030711,180700,0.9056,0.9057,0.9056,0.9056
AUDCHF,20030711,180800,0.9056,0.9056,0.9054,0.9055
AUDCHF,20030711,180900,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030711,181000,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030711,181100,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030711,181200,0.9053,0.9056,0.9053,0.9054
AUDCHF,20030711,181300,0.9055,0.9057,0.9055,0.9057
AUDCHF,20030711,181400,0.9056,0.9056,0.9049,0.9049
AUDCHF,20030711,181500,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030711,181600,0.9051,0.9053,0.9049,0.9049
AUDCHF,20030711,181700,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030711,181800,0.9052,0.9053,0.9051,0.9051
AUDCHF,20030711,181900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030711,182000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030711,182100,0.9050,0.9050,0.9048,0.9048
AUDCHF,20030711,182200,0.9048,0.9048,0.9046,0.9046
AUDCHF,20030711,182300,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030711,182400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030711,182500,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030711,182600,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030711,182700,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030711,182800,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030711,182900,0.9052,0.9052,0.9050,0.9050
AUDCHF,20030711,183000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030711,183100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030711,183200,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030711,183300,0.9050,0.9050,0.9047,0.9047
AUDCHF,20030711,183400,0.9047,0.9047,0.9046,0.9047
AUDCHF,20030711,183500,0.9048,0.9048,0.9046,0.9046
AUDCHF,20030711,183600,0.9046,0.9048,0.9046,0.9048
AUDCHF,20030711,183700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030711,183800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030711,183900,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030711,184000,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030711,184100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030711,184200,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030711,184300,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030711,184400,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030711,184500,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030711,184600,0.9052,0.9052,0.9050,0.9050
AUDCHF,20030711,184700,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030711,184800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030711,184900,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030711,185000,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030711,185100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030711,185200,0.9059,0.9064,0.9059,0.9064
AUDCHF,20030711,185300,0.9064,0.9066,0.9064,0.9066
AUDCHF,20030711,185400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030711,185500,0.9068,0.9068,0.9065,0.9065
AUDCHF,20030711,185600,0.9066,0.9067,0.9065,0.9065
AUDCHF,20030711,185700,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030711,185800,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030711,185900,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030711,190000,0.9064,0.9068,0.9064,0.9068
AUDCHF,20030711,190100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030711,190200,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030711,190300,0.9067,0.9068,0.9066,0.9066
AUDCHF,20030711,190400,0.9064,0.9065,0.9062,0.9065
AUDCHF,20030711,190500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030711,190600,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030711,190700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030711,190800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030711,190900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030711,191000,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030711,191100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030711,191200,0.9065,0.9065,0.9063,0.9063
AUDCHF,20030711,191300,0.9063,0.9063,0.9061,0.9062
AUDCHF,20030711,191400,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030711,191500,0.9061,0.9061,0.9059,0.9060
AUDCHF,20030711,191600,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030711,191700,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030711,191800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030711,191900,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030711,192000,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030711,192100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030711,192200,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030711,192300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030711,192400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030711,192500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030711,192600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030711,192700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030711,192800,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030711,192900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030711,193000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030711,193100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030711,193200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030711,193300,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030711,193400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030711,193500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030711,193600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030711,193700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030711,193800,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030711,193900,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030711,194000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030711,194100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030711,194200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030711,194300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030711,194400,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030711,194500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030711,194600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030711,194700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030711,194800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030711,194900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030711,195000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030711,195100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030711,195200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030711,195300,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030711,195400,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030711,195500,0.9062,0.9063,0.9061,0.9063
AUDCHF,20030711,195600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030711,195700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030711,195800,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030711,195900,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030711,200000,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030711,200100,0.9065,0.9065,0.9063,0.9063
AUDCHF,20030711,200200,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030711,200300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030711,200400,0.9065,0.9065,0.9063,0.9063
AUDCHF,20030711,200500,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030711,200600,0.9063,0.9065,0.9063,0.9065
AUDCHF,20030711,200700,0.9065,0.9065,0.9063,0.9063
AUDCHF,20030711,200800,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030711,200900,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030711,201000,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030711,201100,0.9063,0.9063,0.9062,0.9063
AUDCHF,20030711,201200,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030711,201300,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030711,201400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030711,201500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030711,201600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030711,201700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030711,201800,0.9059,0.9060,0.9058,0.9060
AUDCHF,20030711,201900,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030711,202000,0.9059,0.9060,0.9058,0.9060
AUDCHF,20030711,202100,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030711,202200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030711,202300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030711,202400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030711,202500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030711,202600,0.9061,0.9062,0.9060,0.9062
AUDCHF,20030711,202700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030711,202800,0.9061,0.9062,0.9059,0.9059
AUDCHF,20030711,202900,0.9058,0.9060,0.9058,0.9059
AUDCHF,20030711,203000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030711,203100,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030711,203200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030711,203300,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030711,203400,0.9062,0.9065,0.9062,0.9065
AUDCHF,20030711,203500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030711,203600,0.9063,0.9063,0.9062,0.9063
AUDCHF,20030711,203700,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030711,203800,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030711,203900,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030711,204000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030711,204100,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030711,204200,0.9062,0.9062,0.9059,0.9059
AUDCHF,20030711,204300,0.9058,0.9058,0.9057,0.9058
AUDCHF,20030711,204400,0.9060,0.9061,0.9059,0.9059
AUDCHF,20030711,204500,0.9060,0.9061,0.9060,0.9060
AUDCHF,20030711,204600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030711,204700,0.9061,0.9062,0.9060,0.9062
AUDCHF,20030711,204800,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030711,204900,0.9064,0.9065,0.9061,0.9061
AUDCHF,20030711,205000,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030711,205100,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030711,205200,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030711,205300,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030711,205400,0.9064,0.9067,0.9064,0.9067
AUDCHF,20030711,205500,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030711,205600,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030711,205700,0.9067,0.9067,0.9063,0.9064
AUDCHF,20030711,205800,0.9065,0.9065,0.9063,0.9064
AUDCHF,20030711,205900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030711,210000,0.9064,0.9064,0.9063,0.9064
AUDCHF,20030711,210100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030711,210200,0.9064,0.9067,0.9064,0.9067
AUDCHF,20030711,210300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030711,210400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030711,210500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030711,210600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030711,210700,0.9070,0.9072,0.9069,0.9069
AUDCHF,20030711,210800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030711,210900,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030711,211000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030711,211100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030711,211200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030711,211300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030711,211400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030711,211500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030711,211600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030711,211700,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030711,211800,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030711,211900,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030711,212000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030711,212100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030711,212200,0.9077,0.9078,0.9077,0.9077
AUDCHF,20030711,212300,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030711,212400,0.9073,0.9075,0.9073,0.9075
AUDCHF,20030711,212500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030711,212600,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030711,212700,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030711,212800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030711,212900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030711,213000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030711,213100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030711,213200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030711,213300,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030711,213400,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030711,213500,0.9070,0.9072,0.9070,0.9071
AUDCHF,20030711,213600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030711,213700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030711,213800,0.9071,0.9071,0.9070,0.9071
AUDCHF,20030711,213900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030711,214000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030711,214100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030711,214200,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030711,214300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030711,214400,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030711,214500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030711,214600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030711,214700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030711,214800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030711,214900,0.9067,0.9067,0.9066,0.9067
AUDCHF,20030711,215000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030711,215100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030711,215200,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030711,215300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030711,215400,0.9067,0.9067,0.9064,0.9064
AUDCHF,20030711,215500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030711,215600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030711,215700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030711,215800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030711,215900,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030711,220000,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030711,000100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030711,000200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030711,000300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030711,000400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030711,000500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,000600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,000700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,000800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,000900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030711,001000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030711,001100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,001200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,001300,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030711,001400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,001500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,001600,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030711,001700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030711,001800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,001900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,002000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,002100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030711,002200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,002300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,002400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,002500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,002600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,002700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,002800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,002900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,003000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,003100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030711,003200,0.9105,0.9105,0.9103,0.9104
AUDCAD,20030711,003300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030711,003400,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030711,003500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,003600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,003700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,003800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,003900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,004000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030711,004100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030711,004200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030711,004300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030711,004400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030711,004500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030711,004600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030711,004700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,004800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,004900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030711,005000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030711,005100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030711,005200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030711,005300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030711,005400,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030711,005500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030711,005600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030711,005700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030711,005800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030711,005900,0.9095,0.9098,0.9095,0.9098
AUDCAD,20030711,010000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030711,010100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,010200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,010300,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030711,010400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030711,010500,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030711,010600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,010700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,010800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030711,010900,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030711,011000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030711,011100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,011200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,011300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,011400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,011500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030711,011600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,011700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,011800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030711,011900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,012000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,012100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,012200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,012300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,012400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,012500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,012600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,012700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,012800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,012900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,013000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,013100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,013200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,013300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,013400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,013500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,013600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,013700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030711,013800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,013900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,014000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,014100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,014200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,014300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,014400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,014500,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030711,014600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,014700,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030711,014800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,014900,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030711,015000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,015100,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030711,015200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030711,015300,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030711,015400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,015500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,015600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,015700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,015800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,015900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,020000,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030711,020100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030711,020200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030711,020300,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030711,020400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,020500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030711,020600,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030711,020700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030711,020800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030711,020900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030711,021000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030711,021100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030711,021200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030711,021300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,021400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030711,021500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030711,021600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030711,021700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030711,021800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,021900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,022000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,022100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,022200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,022300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,022400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,022500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,022600,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030711,022700,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030711,022800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030711,022900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030711,023000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030711,023100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030711,023200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030711,023300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030711,023400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030711,023500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030711,023600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030711,023700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030711,023800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030711,023900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030711,024000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030711,024100,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030711,024200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030711,024300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030711,024400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030711,024500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,024600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,024700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,024800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,024900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,025000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,025100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,025200,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030711,025300,0.9074,0.9075,0.9073,0.9075
AUDCAD,20030711,025400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030711,025500,0.9076,0.9079,0.9076,0.9078
AUDCAD,20030711,025600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,025700,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030711,025800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030711,025900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030711,030000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030711,030100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030711,030200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030711,030300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030711,030400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030711,030500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030711,030600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,030700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,030800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,030900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,031000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,031100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030711,031200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,031300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,031400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,031500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,031600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,031700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030711,031800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030711,031900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030711,032000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,032100,0.9079,0.9082,0.9079,0.9081
AUDCAD,20030711,032200,0.9079,0.9081,0.9079,0.9079
AUDCAD,20030711,032300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,032400,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030711,032500,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030711,032600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,032700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,032800,0.9079,0.9080,0.9079,0.9079
AUDCAD,20030711,032900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030711,033000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030711,033100,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030711,033200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030711,033300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030711,033400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030711,033500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030711,033600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030711,033700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030711,033800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030711,033900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,034000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,034100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030711,034200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030711,034300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030711,034400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030711,034500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,034600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030711,034700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,034800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,034900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030711,035000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030711,035100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030711,035200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,035300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,035400,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030711,035500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030711,035600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,035700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,035800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,035900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,040000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,040100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,040200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,040300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,040400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030711,040500,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030711,040600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030711,040700,0.9081,0.9081,0.9080,0.9081
AUDCAD,20030711,040800,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030711,040900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,041000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,041100,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030711,041200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,041300,0.9087,0.9091,0.9087,0.9091
AUDCAD,20030711,041400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,041500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,041600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,041700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,041800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,041900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030711,042000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,042100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,042200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,042300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,042400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,042500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,042600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,042700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,042800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,042900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,043000,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030711,043100,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030711,043200,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030711,043300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,043400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,043500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,043600,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030711,043700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,043800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,043900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,044000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,044100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030711,044200,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030711,044300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,044400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030711,044500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030711,044600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030711,044700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030711,044800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030711,044900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030711,045000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030711,045100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030711,045200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,045300,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030711,045400,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030711,045500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,045600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,045700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,045800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,045900,0.9086,0.9088,0.9086,0.9087
AUDCAD,20030711,050000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,050100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,050200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,050300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,050400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030711,050500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,050600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,050700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,050800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,050900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,051000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,051100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,051200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030711,051300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,051400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030711,051500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,051600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,051700,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030711,051800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,051900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,052000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,052100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,052200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030711,052300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,052400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,052500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030711,052600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,052700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,052800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,052900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030711,053000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030711,053100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,053200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,053300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,053400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,053500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,053600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,053700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,053800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,053900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,054000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,054100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030711,054200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,054300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,054400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030711,054500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,054600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,054700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,054800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,054900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,055000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030711,055100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030711,055200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030711,055300,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030711,055400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030711,055500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030711,055600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030711,055700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030711,055800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,055900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,060000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,060100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,060200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,060300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,060400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,060500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,060600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,060700,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030711,060800,0.9101,0.9105,0.9101,0.9105
AUDCAD,20030711,060900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030711,061000,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030711,061100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030711,061200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030711,061300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,061400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,061500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,061600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030711,061700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,061800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030711,061900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,062000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,062100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,062200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,062300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,062400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,062500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,062600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,062700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,062800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,062900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030711,063000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,063100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,063200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030711,063300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030711,063400,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030711,063500,0.9097,0.9099,0.9097,0.9098
AUDCAD,20030711,063600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030711,063700,0.9098,0.9101,0.9098,0.9101
AUDCAD,20030711,063800,0.9101,0.9102,0.9100,0.9102
AUDCAD,20030711,063900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030711,064000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030711,064100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,064200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030711,064300,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030711,064400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,064500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,064600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,064700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030711,064800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,064900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,065000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,065100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030711,065200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,065300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030711,065400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,065500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,065600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,065700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,065800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030711,065900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030711,070000,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030711,070100,0.9105,0.9105,0.9104,0.9105
AUDCAD,20030711,070200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,070300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,070400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,070500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030711,070600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,070700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,070800,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030711,070900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,071000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,071100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,071200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,071300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030711,071400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030711,071500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030711,071600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030711,071700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030711,071800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030711,071900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030711,072000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,072100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,072200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,072300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,072400,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030711,072500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030711,072600,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030711,072700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030711,072800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030711,072900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030711,073000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030711,073100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,073200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030711,073300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030711,073400,0.9096,0.9098,0.9096,0.9098
AUDCAD,20030711,073500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030711,073600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030711,073700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030711,073800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030711,073900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,074000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,074100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030711,074200,0.9107,0.9108,0.9107,0.9107
AUDCAD,20030711,074300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030711,074400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030711,074500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,074600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,074700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,074800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,074900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030711,075000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030711,075100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030711,075200,0.9102,0.9105,0.9102,0.9105
AUDCAD,20030711,075300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,075400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030711,075500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030711,075600,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030711,075700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,075800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,075900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,080000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,080100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,080200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030711,080300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030711,080400,0.9106,0.9109,0.9106,0.9109
AUDCAD,20030711,080500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030711,080600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030711,080700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030711,080800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030711,080900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030711,081000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030711,081100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030711,081200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030711,081300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,081400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,081500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030711,081600,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030711,081700,0.9106,0.9108,0.9106,0.9108
AUDCAD,20030711,081800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030711,081900,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030711,082000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030711,082100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030711,082200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030711,082300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030711,082400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030711,082500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030711,082600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030711,082700,0.9112,0.9115,0.9112,0.9115
AUDCAD,20030711,082800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030711,082900,0.9116,0.9117,0.9114,0.9114
AUDCAD,20030711,083000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030711,083100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030711,083200,0.9116,0.9119,0.9116,0.9119
AUDCAD,20030711,083300,0.9120,0.9120,0.9118,0.9119
AUDCAD,20030711,083400,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030711,083500,0.9122,0.9124,0.9122,0.9123
AUDCAD,20030711,083600,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030711,083700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030711,083800,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030711,083900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030711,084000,0.9130,0.9135,0.9130,0.9133
AUDCAD,20030711,084100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030711,084200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030711,084300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030711,084400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030711,084500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030711,084600,0.9133,0.9133,0.9129,0.9129
AUDCAD,20030711,084700,0.9128,0.9129,0.9127,0.9127
AUDCAD,20030711,084800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030711,084900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030711,085000,0.9125,0.9125,0.9122,0.9123
AUDCAD,20030711,085100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030711,085200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030711,085300,0.9122,0.9126,0.9122,0.9126
AUDCAD,20030711,085400,0.9126,0.9126,0.9124,0.9124
AUDCAD,20030711,085500,0.9122,0.9123,0.9122,0.9122
AUDCAD,20030711,085600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030711,085700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030711,085800,0.9117,0.9117,0.9113,0.9113
AUDCAD,20030711,085900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030711,090000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030711,090100,0.9112,0.9112,0.9109,0.9109
AUDCAD,20030711,090200,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030711,090300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030711,090400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030711,090500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030711,090600,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030711,090700,0.9111,0.9111,0.9106,0.9106
AUDCAD,20030711,090800,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030711,090900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030711,091000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,091100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030711,091200,0.9105,0.9109,0.9105,0.9108
AUDCAD,20030711,091300,0.9108,0.9108,0.9105,0.9105
AUDCAD,20030711,091400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,091500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,091600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,091700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030711,091800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030711,091900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030711,092000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030711,092100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030711,092200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030711,092300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030711,092400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030711,092500,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030711,092600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030711,092700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030711,092800,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030711,092900,0.9107,0.9109,0.9106,0.9109
AUDCAD,20030711,093000,0.9108,0.9108,0.9101,0.9101
AUDCAD,20030711,093100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030711,093200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030711,093300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030711,093400,0.9099,0.9102,0.9099,0.9102
AUDCAD,20030711,093500,0.9102,0.9107,0.9102,0.9107
AUDCAD,20030711,093600,0.9106,0.9107,0.9105,0.9107
AUDCAD,20030711,093700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030711,093800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030711,093900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030711,094000,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030711,094100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030711,094200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030711,094300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030711,094400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030711,094500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030711,094600,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030711,094700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030711,094800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030711,094900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030711,095000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030711,095100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030711,095200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030711,095300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030711,095400,0.9110,0.9113,0.9110,0.9113
AUDCAD,20030711,095500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030711,095600,0.9111,0.9111,0.9106,0.9106
AUDCAD,20030711,095700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030711,095800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030711,095900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030711,100000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030711,100100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030711,100200,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030711,100300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,100400,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030711,100500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,100600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,100700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,100800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030711,100900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,101000,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030711,101100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030711,101200,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030711,101300,0.9104,0.9104,0.9101,0.9102
AUDCAD,20030711,101400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030711,101500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030711,101600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030711,101700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030711,101800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030711,101900,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030711,102000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030711,102100,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030711,102200,0.9095,0.9096,0.9095,0.9095
AUDCAD,20030711,102300,0.9095,0.9095,0.9093,0.9094
AUDCAD,20030711,102400,0.9095,0.9096,0.9094,0.9094
AUDCAD,20030711,102500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,102600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030711,102700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,102800,0.9094,0.9099,0.9094,0.9099
AUDCAD,20030711,102900,0.9098,0.9098,0.9095,0.9095
AUDCAD,20030711,103000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,103100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,103200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,103300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,103400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030711,103500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,103600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,103700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030711,103800,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030711,103900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030711,104000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030711,104100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030711,104200,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030711,104300,0.9090,0.9090,0.9088,0.9089
AUDCAD,20030711,104400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030711,104500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030711,104600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,104700,0.9092,0.9094,0.9092,0.9093
AUDCAD,20030711,104800,0.9092,0.9092,0.9091,0.9092
AUDCAD,20030711,104900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030711,105000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,105100,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030711,105200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030711,105300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,105400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030711,105500,0.9090,0.9094,0.9090,0.9094
AUDCAD,20030711,105600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,105700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030711,105800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030711,105900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030711,110000,0.9090,0.9094,0.9090,0.9094
AUDCAD,20030711,110100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,110200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,110300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,110400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030711,110500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030711,110600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,110700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,110800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,110900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,111000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,111100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030711,111200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,111300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,111400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,111500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,111600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030711,111700,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030711,111800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,111900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,112000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030711,112100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,112200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,112300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,112400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,112500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,112600,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030711,112700,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030711,112800,0.9094,0.9097,0.9093,0.9093
AUDCAD,20030711,112900,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030711,113000,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030711,113100,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030711,113200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030711,113300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030711,113400,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030711,113500,0.9102,0.9105,0.9102,0.9105
AUDCAD,20030711,113600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,113700,0.9103,0.9103,0.9102,0.9103
AUDCAD,20030711,113800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030711,113900,0.9101,0.9103,0.9101,0.9102
AUDCAD,20030711,114000,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030711,114100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030711,114200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,114300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030711,114400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,114500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,114600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030711,114700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,114800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,114900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030711,115000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030711,115100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030711,115200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030711,115300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030711,115400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030711,115500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,115600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,115700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,115800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,115900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030711,120000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030711,120100,0.9105,0.9106,0.9105,0.9105
AUDCAD,20030711,120200,0.9105,0.9105,0.9102,0.9102
AUDCAD,20030711,120300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030711,120400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,120500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030711,120600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,120700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,120800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030711,120900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030711,121000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030711,121100,0.9101,0.9101,0.9097,0.9098
AUDCAD,20030711,121200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030711,121300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030711,121400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030711,121500,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030711,121600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030711,121700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030711,121800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,121900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030711,122000,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030711,122100,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030711,122200,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030711,122300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030711,122400,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030711,122500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030711,122600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030711,122700,0.9086,0.9091,0.9086,0.9091
AUDCAD,20030711,122800,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030711,122900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,123000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,123100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030711,123200,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030711,123300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030711,123400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,123500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,123600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,123700,0.9091,0.9091,0.9087,0.9087
AUDCAD,20030711,123800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030711,123900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,124000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030711,124100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,124200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,124300,0.9089,0.9092,0.9089,0.9092
AUDCAD,20030711,124400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030711,124500,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030711,124600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,124700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,124800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,124900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030711,125000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,125100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030711,125200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030711,125300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030711,125400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,125500,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030711,125600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030711,125700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030711,125800,0.9093,0.9096,0.9093,0.9095
AUDCAD,20030711,125900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030711,130000,0.9094,0.9096,0.9092,0.9092
AUDCAD,20030711,130100,0.9091,0.9091,0.9057,0.9060
AUDCAD,20030711,130200,0.9059,0.9061,0.9057,0.9061
AUDCAD,20030711,130300,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030711,130400,0.9058,0.9059,0.9057,0.9059
AUDCAD,20030711,130500,0.9060,0.9065,0.9060,0.9065
AUDCAD,20030711,130600,0.9065,0.9065,0.9063,0.9063
AUDCAD,20030711,130700,0.9062,0.9063,0.9060,0.9060
AUDCAD,20030711,130800,0.9059,0.9059,0.9054,0.9055
AUDCAD,20030711,130900,0.9055,0.9055,0.9048,0.9048
AUDCAD,20030711,131000,0.9047,0.9047,0.9042,0.9042
AUDCAD,20030711,131100,0.9041,0.9050,0.9040,0.9049
AUDCAD,20030711,131200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030711,131300,0.9049,0.9050,0.9047,0.9047
AUDCAD,20030711,131400,0.9046,0.9050,0.9044,0.9050
AUDCAD,20030711,131500,0.9051,0.9057,0.9051,0.9057
AUDCAD,20030711,131600,0.9058,0.9058,0.9055,0.9055
AUDCAD,20030711,131700,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030711,131800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030711,131900,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030711,132000,0.9054,0.9054,0.9052,0.9053
AUDCAD,20030711,132100,0.9052,0.9056,0.9052,0.9056
AUDCAD,20030711,132200,0.9056,0.9056,0.9052,0.9052
AUDCAD,20030711,132300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030711,132400,0.9052,0.9054,0.9051,0.9051
AUDCAD,20030711,132500,0.9050,0.9054,0.9050,0.9054
AUDCAD,20030711,132600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030711,132700,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030711,132800,0.9050,0.9054,0.9050,0.9054
AUDCAD,20030711,132900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030711,133000,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030711,133100,0.9056,0.9056,0.9053,0.9053
AUDCAD,20030711,133200,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030711,133300,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030711,133400,0.9051,0.9051,0.9049,0.9050
AUDCAD,20030711,133500,0.9051,0.9053,0.9050,0.9050
AUDCAD,20030711,133600,0.9050,0.9050,0.9049,0.9050
AUDCAD,20030711,133700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030711,133800,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030711,133900,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030711,134000,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030711,134100,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030711,134200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030711,134300,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030711,134400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030711,134500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030711,134600,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030711,134700,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030711,134800,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030711,134900,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030711,135000,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030711,135100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030711,135200,0.9051,0.9051,0.9049,0.9050
AUDCAD,20030711,135300,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030711,135400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030711,135500,0.9054,0.9056,0.9054,0.9055
AUDCAD,20030711,135600,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030711,135700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030711,135800,0.9051,0.9051,0.9047,0.9047
AUDCAD,20030711,135900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030711,140000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030711,140100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030711,140200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030711,140300,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030711,140400,0.9051,0.9051,0.9047,0.9047
AUDCAD,20030711,140500,0.9048,0.9051,0.9048,0.9051
AUDCAD,20030711,140600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030711,140700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030711,140800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030711,140900,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030711,141000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030711,141100,0.9053,0.9053,0.9051,0.9052
AUDCAD,20030711,141200,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030711,141300,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030711,141400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030711,141500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030711,141600,0.9054,0.9057,0.9054,0.9056
AUDCAD,20030711,141700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030711,141800,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030711,141900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030711,142000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030711,142100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030711,142200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030711,142300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030711,142400,0.9061,0.9061,0.9051,0.9051
AUDCAD,20030711,142500,0.9049,0.9050,0.9046,0.9050
AUDCAD,20030711,142600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030711,142700,0.9051,0.9051,0.9050,0.9051
AUDCAD,20030711,142800,0.9052,0.9053,0.9052,0.9052
AUDCAD,20030711,142900,0.9052,0.9052,0.9049,0.9049
AUDCAD,20030711,143000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030711,143100,0.9049,0.9054,0.9049,0.9051
AUDCAD,20030711,143200,0.9050,0.9050,0.9049,0.9050
AUDCAD,20030711,143300,0.9050,0.9050,0.9047,0.9047
AUDCAD,20030711,143400,0.9048,0.9049,0.9047,0.9047
AUDCAD,20030711,143500,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030711,143600,0.9052,0.9053,0.9050,0.9051
AUDCAD,20030711,143700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030711,143800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030711,143900,0.9053,0.9054,0.9053,0.9053
AUDCAD,20030711,144000,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030711,144100,0.9056,0.9057,0.9056,0.9056
AUDCAD,20030711,144200,0.9057,0.9065,0.9057,0.9065
AUDCAD,20030711,144300,0.9066,0.9066,0.9059,0.9060
AUDCAD,20030711,144400,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030711,144500,0.9057,0.9057,0.9056,0.9057
AUDCAD,20030711,144600,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030711,144700,0.9053,0.9058,0.9053,0.9058
AUDCAD,20030711,144800,0.9058,0.9060,0.9057,0.9060
AUDCAD,20030711,144900,0.9061,0.9065,0.9061,0.9065
AUDCAD,20030711,145000,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030711,145100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030711,145200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030711,145300,0.9063,0.9063,0.9058,0.9058
AUDCAD,20030711,145400,0.9057,0.9057,0.9056,0.9057
AUDCAD,20030711,145500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030711,145600,0.9059,0.9062,0.9059,0.9062
AUDCAD,20030711,145700,0.9063,0.9066,0.9063,0.9066
AUDCAD,20030711,145800,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030711,145900,0.9068,0.9069,0.9061,0.9061
AUDCAD,20030711,150000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030711,150100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030711,150200,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030711,150300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030711,150400,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030711,150500,0.9065,0.9067,0.9064,0.9067
AUDCAD,20030711,150600,0.9068,0.9075,0.9068,0.9075
AUDCAD,20030711,150700,0.9076,0.9076,0.9074,0.9075
AUDCAD,20030711,150800,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030711,150900,0.9079,0.9083,0.9079,0.9082
AUDCAD,20030711,151000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030711,151100,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030711,151200,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030711,151300,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030711,151400,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030711,151500,0.9077,0.9078,0.9075,0.9075
AUDCAD,20030711,151600,0.9074,0.9074,0.9071,0.9073
AUDCAD,20030711,151700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,151800,0.9072,0.9072,0.9071,0.9072
AUDCAD,20030711,151900,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030711,152000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030711,152100,0.9075,0.9075,0.9069,0.9069
AUDCAD,20030711,152200,0.9068,0.9068,0.9065,0.9067
AUDCAD,20030711,152300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030711,152400,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030711,152500,0.9066,0.9069,0.9066,0.9069
AUDCAD,20030711,152600,0.9068,0.9068,0.9065,0.9066
AUDCAD,20030711,152700,0.9067,0.9076,0.9067,0.9076
AUDCAD,20030711,152800,0.9078,0.9082,0.9078,0.9081
AUDCAD,20030711,152900,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030711,153000,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030711,153100,0.9077,0.9082,0.9077,0.9082
AUDCAD,20030711,153200,0.9082,0.9085,0.9082,0.9085
AUDCAD,20030711,153300,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030711,153400,0.9087,0.9087,0.9086,0.9087
AUDCAD,20030711,153500,0.9088,0.9089,0.9086,0.9086
AUDCAD,20030711,153600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030711,153700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,153800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030711,153900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,154000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030711,154100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,154200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030711,154300,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030711,154400,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030711,154500,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030711,154600,0.9078,0.9078,0.9077,0.9078
AUDCAD,20030711,154700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,154800,0.9080,0.9084,0.9080,0.9084
AUDCAD,20030711,154900,0.9084,0.9085,0.9082,0.9082
AUDCAD,20030711,155000,0.9081,0.9086,0.9081,0.9086
AUDCAD,20030711,155100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030711,155200,0.9084,0.9084,0.9083,0.9084
AUDCAD,20030711,155300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,155400,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030711,155500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030711,155600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030711,155700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030711,155800,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030711,155900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030711,160000,0.9081,0.9081,0.9078,0.9079
AUDCAD,20030711,160100,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030711,160200,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030711,160300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030711,160400,0.9078,0.9078,0.9073,0.9073
AUDCAD,20030711,160500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030711,160600,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030711,160700,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030711,160800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030711,160900,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030711,161000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030711,161100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030711,161200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030711,161300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030711,161400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030711,161500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030711,161600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030711,161700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030711,161800,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030711,161900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030711,162000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030711,162100,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030711,162200,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030711,162300,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030711,162400,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030711,162500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030711,162600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030711,162700,0.9065,0.9069,0.9065,0.9069
AUDCAD,20030711,162800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030711,162900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030711,163000,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030711,163100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030711,163200,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030711,163300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030711,163400,0.9069,0.9069,0.9066,0.9066
AUDCAD,20030711,163500,0.9065,0.9065,0.9061,0.9061
AUDCAD,20030711,163600,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030711,163700,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030711,163800,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030711,163900,0.9058,0.9058,0.9053,0.9054
AUDCAD,20030711,164000,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030711,164100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030711,164200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030711,164300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030711,164400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030711,164500,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030711,164600,0.9060,0.9060,0.9058,0.9059
AUDCAD,20030711,164700,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030711,164800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030711,164900,0.9058,0.9062,0.9058,0.9062
AUDCAD,20030711,165000,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030711,165100,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030711,165200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030711,165300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030711,165400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030711,165500,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030711,165600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030711,165700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030711,165800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030711,165900,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030711,170000,0.9074,0.9078,0.9074,0.9078
AUDCAD,20030711,170100,0.9079,0.9080,0.9078,0.9078
AUDCAD,20030711,170200,0.9076,0.9076,0.9075,0.9076
AUDCAD,20030711,170300,0.9077,0.9081,0.9077,0.9081
AUDCAD,20030711,170400,0.9083,0.9086,0.9083,0.9086
AUDCAD,20030711,170500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,170600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,170700,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030711,170800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030711,170900,0.9086,0.9090,0.9086,0.9090
AUDCAD,20030711,171000,0.9091,0.9094,0.9091,0.9092
AUDCAD,20030711,171100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,171200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,171300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030711,171400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030711,171500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,171600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,171700,0.9091,0.9091,0.9086,0.9086
AUDCAD,20030711,171800,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030711,171900,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030711,172000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,172100,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030711,172200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,172300,0.9090,0.9090,0.9085,0.9085
AUDCAD,20030711,172400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,172500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,172600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030711,172700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,172800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030711,172900,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030711,173000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030711,173100,0.9080,0.9082,0.9079,0.9082
AUDCAD,20030711,173200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030711,173300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030711,173400,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030711,173500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030711,173600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030711,173700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030711,173800,0.9076,0.9076,0.9073,0.9073
AUDCAD,20030711,173900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030711,174000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030711,174100,0.9075,0.9076,0.9074,0.9076
AUDCAD,20030711,174200,0.9077,0.9081,0.9077,0.9081
AUDCAD,20030711,174300,0.9081,0.9087,0.9081,0.9087
AUDCAD,20030711,174400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030711,174500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030711,174600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,174700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,174800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,174900,0.9083,0.9083,0.9076,0.9076
AUDCAD,20030711,175000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030711,175100,0.9079,0.9081,0.9079,0.9079
AUDCAD,20030711,175200,0.9078,0.9078,0.9077,0.9078
AUDCAD,20030711,175300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030711,175400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,175500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030711,175600,0.9082,0.9091,0.9082,0.9091
AUDCAD,20030711,175700,0.9092,0.9092,0.9085,0.9085
AUDCAD,20030711,175800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030711,175900,0.9083,0.9087,0.9083,0.9086
AUDCAD,20030711,180000,0.9087,0.9092,0.9087,0.9090
AUDCAD,20030711,180100,0.9091,0.9093,0.9090,0.9090
AUDCAD,20030711,180200,0.9089,0.9089,0.9087,0.9089
AUDCAD,20030711,180300,0.9090,0.9092,0.9088,0.9092
AUDCAD,20030711,180400,0.9093,0.9094,0.9091,0.9091
AUDCAD,20030711,180500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,180600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,180700,0.9091,0.9091,0.9088,0.9088
AUDCAD,20030711,180800,0.9088,0.9088,0.9085,0.9085
AUDCAD,20030711,180900,0.9085,0.9085,0.9081,0.9081
AUDCAD,20030711,181000,0.9080,0.9080,0.9075,0.9075
AUDCAD,20030711,181100,0.9072,0.9075,0.9071,0.9075
AUDCAD,20030711,181200,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030711,181300,0.9074,0.9080,0.9074,0.9078
AUDCAD,20030711,181400,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030711,181500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030711,181600,0.9075,0.9076,0.9070,0.9070
AUDCAD,20030711,181700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030711,181800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030711,181900,0.9072,0.9074,0.9071,0.9074
AUDCAD,20030711,182000,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030711,182100,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030711,182200,0.9081,0.9081,0.9079,0.9081
AUDCAD,20030711,182300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030711,182400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030711,182500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,182600,0.9083,0.9085,0.9079,0.9085
AUDCAD,20030711,182700,0.9086,0.9090,0.9086,0.9090
AUDCAD,20030711,182800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,182900,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030711,183000,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030711,183100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,183200,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030711,183300,0.9086,0.9086,0.9082,0.9082
AUDCAD,20030711,183400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030711,183500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030711,183600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030711,183700,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030711,183800,0.9080,0.9080,0.9078,0.9079
AUDCAD,20030711,183900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030711,184000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030711,184100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030711,184200,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030711,184300,0.9078,0.9082,0.9078,0.9082
AUDCAD,20030711,184400,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030711,184500,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030711,184600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030711,184700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030711,184800,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030711,184900,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030711,185000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,185100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,185200,0.9085,0.9088,0.9085,0.9088
AUDCAD,20030711,185300,0.9088,0.9092,0.9088,0.9092
AUDCAD,20030711,185400,0.9093,0.9094,0.9092,0.9094
AUDCAD,20030711,185500,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030711,185600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030711,185700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,185800,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030711,185900,0.9095,0.9095,0.9093,0.9093
AUDCAD,20030711,190000,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030711,190100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,190200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030711,190300,0.9090,0.9092,0.9090,0.9090
AUDCAD,20030711,190400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030711,190500,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030711,190600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,190700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030711,190800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,190900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030711,191000,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030711,191100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030711,191200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,191300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,191400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,191500,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030711,191600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,191700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030711,191800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,191900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,192000,0.9090,0.9091,0.9090,0.9090
AUDCAD,20030711,192100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,192200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030711,192300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,192400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,192500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,192600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030711,192700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,192800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030711,192900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030711,193000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030711,193100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,193200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,193300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,193400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,193500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030711,193600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,193700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,193800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,193900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,194000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,194100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030711,194200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030711,194300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030711,194400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030711,194500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030711,194600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030711,194700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030711,194800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030711,194900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030711,195000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,195100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,195200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,195300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030711,195400,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030711,195500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030711,195600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030711,195700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030711,195800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,195900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,200000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,200100,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030711,200200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030711,200300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,200400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030711,200500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,200600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030711,200700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030711,200800,0.9093,0.9093,0.9091,0.9093
AUDCAD,20030711,200900,0.9094,0.9096,0.9094,0.9094
AUDCAD,20030711,201000,0.9094,0.9095,0.9094,0.9094
AUDCAD,20030711,201100,0.9094,0.9094,0.9093,0.9094
AUDCAD,20030711,201200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,201300,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030711,201400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,201500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,201600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030711,201700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,201800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,201900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,202000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,202100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030711,202200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,202300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,202400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,202500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,202600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,202700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030711,202800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,202900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,203000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030711,203100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030711,203200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030711,203300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030711,203400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030711,203500,0.9087,0.9089,0.9087,0.9088
AUDCAD,20030711,203600,0.9088,0.9088,0.9087,0.9088
AUDCAD,20030711,203700,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030711,203800,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030711,203900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,204000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,204100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,204200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,204300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,204400,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030711,204500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030711,204600,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030711,204700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030711,204800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030711,204900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030711,205000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,205100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030711,205200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,205300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,205400,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030711,205500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,205600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030711,205700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,205800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,205900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030711,210000,0.9088,0.9093,0.9088,0.9093
AUDCAD,20030711,210100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030711,210200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,210300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,210400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030711,210500,0.9097,0.9097,0.9094,0.9095
AUDCAD,20030711,210600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030711,210700,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030711,210800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030711,210900,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030711,211000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030711,211100,0.9092,0.9092,0.9088,0.9088
AUDCAD,20030711,211200,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030711,211300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,211400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030711,211500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030711,211600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,211700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,211800,0.9087,0.9087,0.9086,0.9087
AUDCAD,20030711,211900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,212000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,212100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,212200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030711,212300,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030711,212400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,212500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,212600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,212700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,212800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030711,212900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,213000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,213100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,213200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,213300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030711,213400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030711,213500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030711,213600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030711,213700,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030711,213800,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030711,213900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030711,214000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,214100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,214200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030711,214300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,214400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,214500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,214600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,214700,0.9083,0.9084,0.9082,0.9082
AUDCAD,20030711,214800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030711,214900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030711,215000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030711,215100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030711,215200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030711,215300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030711,215400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030711,215500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030711,215600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030711,215700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030711,215800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030711,215900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030711,220000,0.9085,0.9085,0.9084,0.9084
AUDNZD,20030711,000100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030711,000200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030711,000300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,000400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,000500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,000600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,000700,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030711,000800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,000900,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030711,001000,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030711,001100,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030711,001200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030711,001300,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030711,001400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030711,001500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030711,001600,1.1176,1.1176,1.1170,1.1170
AUDNZD,20030711,001700,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030711,001800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030711,001900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030711,002000,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030711,002100,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030711,002200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030711,002300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030711,002400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030711,002500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030711,002600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030711,002700,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030711,002800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030711,002900,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030711,003000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030711,003100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030711,003200,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030711,003300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,003400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030711,003500,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030711,003600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030711,003700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030711,003800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030711,003900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030711,004000,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030711,004100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030711,004200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030711,004300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030711,004400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030711,004500,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030711,004600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030711,004700,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030711,004800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030711,004900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030711,005000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030711,005100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030711,005200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030711,005300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030711,005400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030711,005500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030711,005600,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030711,005700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,005800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,005900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,010000,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030711,010100,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030711,010200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,010300,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030711,010400,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030711,010500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,010600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,010700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,010800,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030711,010900,1.1162,1.1163,1.1162,1.1162
AUDNZD,20030711,011000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030711,011100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030711,011200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030711,011300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030711,011400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030711,011500,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030711,011600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030711,011700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030711,011800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030711,011900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030711,012000,1.1160,1.1164,1.1160,1.1164
AUDNZD,20030711,012100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,012200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,012300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,012400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,012500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,012600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,012700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030711,012800,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030711,012900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,013000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,013100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,013200,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030711,013300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,013400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,013500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,013600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,013700,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030711,013800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,013900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,014000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,014100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,014200,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030711,014300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,014400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,014500,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030711,014600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,014700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,014800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,014900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,015000,1.1167,1.1167,1.1163,1.1163
AUDNZD,20030711,015100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030711,015200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030711,015300,1.1161,1.1167,1.1161,1.1167
AUDNZD,20030711,015400,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030711,015500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030711,015600,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030711,015700,1.1172,1.1175,1.1172,1.1175
AUDNZD,20030711,015800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,015900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,020000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030711,020100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030711,020200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030711,020300,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030711,020400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030711,020500,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030711,020600,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030711,020700,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030711,020800,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030711,020900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030711,021000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030711,021100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030711,021200,1.1178,1.1185,1.1178,1.1185
AUDNZD,20030711,021300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030711,021400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030711,021500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030711,021600,1.1185,1.1189,1.1185,1.1187
AUDNZD,20030711,021700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030711,021800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030711,021900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030711,022000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030711,022100,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030711,022200,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030711,022300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030711,022400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030711,022500,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030711,022600,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030711,022700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030711,022800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030711,022900,1.1176,1.1176,1.1172,1.1172
AUDNZD,20030711,023000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,023100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,023200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,023300,1.1172,1.1172,1.1166,1.1166
AUDNZD,20030711,023400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,023500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,023600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,023700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,023800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,023900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,024000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,024100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,024200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,024300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,024400,1.1166,1.1170,1.1166,1.1170
AUDNZD,20030711,024500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,024600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,024700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,024800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,024900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,025000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030711,025100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030711,025200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030711,025300,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030711,025400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,025500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,025600,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030711,025700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,025800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,025900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,030000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,030100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,030200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,030300,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030711,030400,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030711,030500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030711,030600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030711,030700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030711,030800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030711,030900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030711,031000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,031100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,031200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,031300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,031400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,031500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,031600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,031700,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030711,031800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030711,031900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030711,032000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,032100,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030711,032200,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030711,032300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,032400,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030711,032500,1.1164,1.1165,1.1163,1.1163
AUDNZD,20030711,032600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030711,032700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030711,032800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030711,032900,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030711,033000,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030711,033100,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030711,033200,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030711,033300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,033400,1.1164,1.1167,1.1164,1.1167
AUDNZD,20030711,033500,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030711,033600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030711,033700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,033800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,033900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,034000,1.1170,1.1170,1.1169,1.1170
AUDNZD,20030711,034100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,034200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,034300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,034400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,034500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,034600,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030711,034700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030711,034800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030711,034900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030711,035000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030711,035100,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030711,035200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,035300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,035400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,035500,1.1175,1.1175,1.1170,1.1170
AUDNZD,20030711,035600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,035700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,035800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030711,035900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030711,040000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030711,040100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030711,040200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030711,040300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,040400,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030711,040500,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030711,040600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,040700,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030711,040800,1.1170,1.1173,1.1169,1.1173
AUDNZD,20030711,040900,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030711,041000,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030711,041100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030711,041200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030711,041300,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030711,041400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030711,041500,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030711,041600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,041700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,041800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,041900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,042000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,042100,1.1175,1.1175,1.1170,1.1170
AUDNZD,20030711,042200,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030711,042300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,042400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,042500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,042600,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030711,042700,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030711,042800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030711,042900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030711,043000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030711,043100,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030711,043200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030711,043300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,043400,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030711,043500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030711,043600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,043700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,043800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,043900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,044000,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030711,044100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030711,044200,1.1174,1.1174,1.1170,1.1170
AUDNZD,20030711,044300,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030711,044400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,044500,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030711,044600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,044700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,044800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,044900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,045000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,045100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,045200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,045300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,045400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,045500,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030711,045600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,045700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,045800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,045900,1.1165,1.1169,1.1165,1.1168
AUDNZD,20030711,050000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,050100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,050200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,050300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,050400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,050500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,050600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,050700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,050800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,050900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,051000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,051100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,051200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030711,051300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,051400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,051500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,051600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,051700,1.1168,1.1172,1.1168,1.1172
AUDNZD,20030711,051800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,051900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,052000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,052100,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030711,052200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030711,052300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030711,052400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030711,052500,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030711,052600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,052700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,052800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,052900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030711,053000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,053100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,053200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,053300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,053400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,053500,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030711,053600,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030711,053700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,053800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,053900,1.1170,1.1170,1.1167,1.1167
AUDNZD,20030711,054000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,054100,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030711,054200,1.1167,1.1167,1.1164,1.1164
AUDNZD,20030711,054300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,054400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,054500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,054600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,054700,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030711,054800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,054900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,055000,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030711,055100,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030711,055200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,055300,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030711,055400,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030711,055500,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030711,055600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,055700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,055800,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030711,055900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030711,060000,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030711,060100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,060200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,060300,1.1165,1.1170,1.1165,1.1170
AUDNZD,20030711,060400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,060500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,060600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030711,060700,1.1170,1.1171,1.1170,1.1170
AUDNZD,20030711,060800,1.1168,1.1168,1.1161,1.1164
AUDNZD,20030711,060900,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030711,061000,1.1166,1.1167,1.1166,1.1166
AUDNZD,20030711,061100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,061200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,061300,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030711,061400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,061500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,061600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,061700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,061800,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030711,061900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,062000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,062100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,062200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,062300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,062400,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030711,062500,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030711,062600,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030711,062700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,062800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,062900,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030711,063000,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030711,063100,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030711,063200,1.1163,1.1169,1.1163,1.1169
AUDNZD,20030711,063300,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030711,063400,1.1169,1.1169,1.1168,1.1169
AUDNZD,20030711,063500,1.1168,1.1169,1.1168,1.1168
AUDNZD,20030711,063600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,063700,1.1168,1.1168,1.1167,1.1168
AUDNZD,20030711,063800,1.1168,1.1168,1.1161,1.1164
AUDNZD,20030711,063900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,064000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,064100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,064200,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030711,064300,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030711,064400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,064500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,064600,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030711,064700,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030711,064800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,064900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,065000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,065100,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030711,065200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,065300,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030711,065400,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030711,065500,1.1169,1.1169,1.1167,1.1168
AUDNZD,20030711,065600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,065700,1.1168,1.1172,1.1168,1.1172
AUDNZD,20030711,065800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,065900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,070000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,070100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030711,070200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030711,070300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030711,070400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030711,070500,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030711,070600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030711,070700,1.1172,1.1174,1.1171,1.1171
AUDNZD,20030711,070800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030711,070900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030711,071000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030711,071100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030711,071200,1.1171,1.1171,1.1166,1.1166
AUDNZD,20030711,071300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,071400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,071500,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030711,071600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,071700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,071800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,071900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,072000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,072100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,072200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,072300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,072400,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030711,072500,1.1166,1.1166,1.1163,1.1164
AUDNZD,20030711,072600,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030711,072700,1.1166,1.1166,1.1164,1.1166
AUDNZD,20030711,072800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,072900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,073000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,073100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,073200,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030711,073300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,073400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,073500,1.1166,1.1166,1.1159,1.1159
AUDNZD,20030711,073600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,073700,1.1159,1.1160,1.1158,1.1158
AUDNZD,20030711,073800,1.1157,1.1158,1.1156,1.1158
AUDNZD,20030711,073900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,074000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,074100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,074200,1.1159,1.1161,1.1159,1.1159
AUDNZD,20030711,074300,1.1159,1.1160,1.1157,1.1160
AUDNZD,20030711,074400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030711,074500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030711,074600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,074700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,074800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,074900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,075000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,075100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,075200,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030711,075300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,075400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,075500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,075600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,075700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,075800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,075900,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030711,080000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030711,080100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030711,080200,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030711,080300,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030711,080400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030711,080500,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030711,080600,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030711,080700,1.1163,1.1163,1.1160,1.1160
AUDNZD,20030711,080800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030711,080900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030711,081000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030711,081100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030711,081200,1.1160,1.1160,1.1154,1.1154
AUDNZD,20030711,081300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030711,081400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030711,081500,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030711,081600,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030711,081700,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030711,081800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030711,081900,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030711,082000,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030711,082100,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030711,082200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,082300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,082400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,082500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,082600,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030711,082700,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030711,082800,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030711,082900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030711,083000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,083100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,083200,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030711,083300,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030711,083400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,083500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,083600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030711,083700,1.1161,1.1162,1.1159,1.1162
AUDNZD,20030711,083800,1.1162,1.1166,1.1162,1.1166
AUDNZD,20030711,083900,1.1164,1.1164,1.1159,1.1159
AUDNZD,20030711,084000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,084100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,084200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,084300,1.1157,1.1158,1.1153,1.1158
AUDNZD,20030711,084400,1.1159,1.1160,1.1158,1.1158
AUDNZD,20030711,084500,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030711,084600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,084700,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030711,084800,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030711,084900,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030711,085000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030711,085100,1.1145,1.1149,1.1145,1.1149
AUDNZD,20030711,085200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030711,085300,1.1150,1.1151,1.1150,1.1151
AUDNZD,20030711,085400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030711,085500,1.1149,1.1151,1.1149,1.1150
AUDNZD,20030711,085600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,085700,1.1149,1.1149,1.1145,1.1145
AUDNZD,20030711,085800,1.1145,1.1146,1.1145,1.1145
AUDNZD,20030711,085900,1.1144,1.1153,1.1142,1.1153
AUDNZD,20030711,090000,1.1154,1.1156,1.1154,1.1155
AUDNZD,20030711,090100,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030711,090200,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030711,090300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030711,090400,1.1152,1.1153,1.1152,1.1153
AUDNZD,20030711,090500,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030711,090600,1.1152,1.1152,1.1150,1.1150
AUDNZD,20030711,090700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,090800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030711,090900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030711,091000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030711,091100,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030711,091200,1.1148,1.1154,1.1148,1.1152
AUDNZD,20030711,091300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030711,091400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030711,091500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030711,091600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030711,091700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030711,091800,1.1152,1.1152,1.1146,1.1146
AUDNZD,20030711,091900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030711,092000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030711,092100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,092200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,092300,1.1149,1.1149,1.1145,1.1147
AUDNZD,20030711,092400,1.1146,1.1147,1.1146,1.1147
AUDNZD,20030711,092500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030711,092600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030711,092700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030711,092800,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030711,092900,1.1147,1.1147,1.1138,1.1138
AUDNZD,20030711,093000,1.1137,1.1144,1.1136,1.1144
AUDNZD,20030711,093100,1.1144,1.1145,1.1141,1.1145
AUDNZD,20030711,093200,1.1145,1.1145,1.1138,1.1138
AUDNZD,20030711,093300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030711,093400,1.1138,1.1143,1.1138,1.1143
AUDNZD,20030711,093500,1.1145,1.1153,1.1145,1.1153
AUDNZD,20030711,093600,1.1153,1.1153,1.1152,1.1153
AUDNZD,20030711,093700,1.1154,1.1159,1.1154,1.1159
AUDNZD,20030711,093800,1.1158,1.1158,1.1152,1.1152
AUDNZD,20030711,093900,1.1151,1.1151,1.1147,1.1147
AUDNZD,20030711,094000,1.1147,1.1147,1.1145,1.1147
AUDNZD,20030711,094100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030711,094200,1.1147,1.1150,1.1147,1.1150
AUDNZD,20030711,094300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,094400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,094500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,094600,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030711,094700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030711,094800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030711,094900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030711,095000,1.1148,1.1148,1.1145,1.1147
AUDNZD,20030711,095100,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030711,095200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030711,095300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030711,095400,1.1145,1.1151,1.1145,1.1151
AUDNZD,20030711,095500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030711,095600,1.1151,1.1151,1.1149,1.1150
AUDNZD,20030711,095700,1.1152,1.1154,1.1152,1.1153
AUDNZD,20030711,095800,1.1152,1.1152,1.1148,1.1152
AUDNZD,20030711,095900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030711,100000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030711,100100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,100200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,100300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,100400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,100500,1.1156,1.1156,1.1153,1.1154
AUDNZD,20030711,100600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030711,100700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030711,100800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030711,100900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030711,101000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030711,101100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030711,101200,1.1154,1.1157,1.1154,1.1157
AUDNZD,20030711,101300,1.1156,1.1156,1.1153,1.1153
AUDNZD,20030711,101400,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030711,101500,1.1150,1.1152,1.1148,1.1152
AUDNZD,20030711,101600,1.1151,1.1151,1.1149,1.1151
AUDNZD,20030711,101700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030711,101800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030711,101900,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030711,102000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030711,102100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,102200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,102300,1.1149,1.1149,1.1147,1.1147
AUDNZD,20030711,102400,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030711,102500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030711,102600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030711,102700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030711,102800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030711,102900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030711,103000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030711,103100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030711,103200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030711,103300,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030711,103400,1.1146,1.1152,1.1146,1.1152
AUDNZD,20030711,103500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030711,103600,1.1152,1.1155,1.1152,1.1155
AUDNZD,20030711,103700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,103800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030711,103900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,104000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,104100,1.1156,1.1156,1.1154,1.1155
AUDNZD,20030711,104200,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030711,104300,1.1158,1.1158,1.1156,1.1157
AUDNZD,20030711,104400,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030711,104500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030711,104600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030711,104700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030711,104800,1.1161,1.1163,1.1159,1.1160
AUDNZD,20030711,104900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,105000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,105100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,105200,1.1158,1.1158,1.1155,1.1155
AUDNZD,20030711,105300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,105400,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030711,105500,1.1157,1.1166,1.1157,1.1166
AUDNZD,20030711,105600,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030711,105700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,105800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,105900,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030711,110000,1.1160,1.1160,1.1156,1.1158
AUDNZD,20030711,110100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,110200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,110300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,110400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,110500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,110600,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030711,110700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,110800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,110900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,111000,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030711,111100,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030711,111200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,111300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,111400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,111500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,111600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,111700,1.1153,1.1156,1.1153,1.1156
AUDNZD,20030711,111800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,111900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,112000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,112100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,112200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,112300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,112400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,112500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,112600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,112700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030711,112800,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030711,112900,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030711,113000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,113100,1.1167,1.1169,1.1166,1.1169
AUDNZD,20030711,113200,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030711,113300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030711,113400,1.1167,1.1167,1.1162,1.1162
AUDNZD,20030711,113500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030711,113600,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030711,113700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,113800,1.1159,1.1159,1.1155,1.1155
AUDNZD,20030711,113900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,114000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,114100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,114200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,114300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,114400,1.1156,1.1156,1.1154,1.1154
AUDNZD,20030711,114500,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030711,114600,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030711,114700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,114800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,114900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,115000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,115100,1.1156,1.1163,1.1156,1.1163
AUDNZD,20030711,115200,1.1163,1.1164,1.1163,1.1163
AUDNZD,20030711,115300,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030711,115400,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030711,115500,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030711,115600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,115700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,115800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,115900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,120000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,120100,1.1155,1.1158,1.1155,1.1157
AUDNZD,20030711,120200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,120300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,120400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030711,120500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,120600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,120700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,120800,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030711,120900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030711,121000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030711,121100,1.1164,1.1164,1.1158,1.1159
AUDNZD,20030711,121200,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030711,121300,1.1162,1.1166,1.1162,1.1166
AUDNZD,20030711,121400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030711,121500,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030711,121600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030711,121700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030711,121800,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030711,121900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030711,122000,1.1163,1.1163,1.1156,1.1156
AUDNZD,20030711,122100,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030711,122200,1.1159,1.1164,1.1159,1.1164
AUDNZD,20030711,122300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030711,122400,1.1166,1.1166,1.1162,1.1162
AUDNZD,20030711,122500,1.1161,1.1169,1.1161,1.1169
AUDNZD,20030711,122600,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030711,122700,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030711,122800,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030711,122900,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030711,123000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,123100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030711,123200,1.1165,1.1165,1.1160,1.1160
AUDNZD,20030711,123300,1.1159,1.1161,1.1157,1.1161
AUDNZD,20030711,123400,1.1161,1.1161,1.1157,1.1157
AUDNZD,20030711,123500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,123600,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030711,123700,1.1153,1.1153,1.1151,1.1151
AUDNZD,20030711,123800,1.1151,1.1153,1.1151,1.1153
AUDNZD,20030711,123900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030711,124000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,124100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,124200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030711,124300,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030711,124400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,124500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,124600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,124700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,124800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,124900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,125000,1.1157,1.1162,1.1157,1.1162
AUDNZD,20030711,125100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030711,125200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030711,125300,1.1162,1.1162,1.1153,1.1153
AUDNZD,20030711,125400,1.1153,1.1155,1.1153,1.1155
AUDNZD,20030711,125500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,125600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030711,125700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030711,125800,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030711,125900,1.1156,1.1156,1.1154,1.1154
AUDNZD,20030711,130000,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030711,130100,1.1154,1.1154,1.1149,1.1149
AUDNZD,20030711,130200,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030711,130300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030711,130400,1.1152,1.1155,1.1152,1.1154
AUDNZD,20030711,130500,1.1155,1.1159,1.1155,1.1156
AUDNZD,20030711,130600,1.1156,1.1156,1.1152,1.1152
AUDNZD,20030711,130700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,130800,1.1149,1.1149,1.1145,1.1145
AUDNZD,20030711,130900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030711,131000,1.1145,1.1150,1.1145,1.1150
AUDNZD,20030711,131100,1.1150,1.1154,1.1150,1.1154
AUDNZD,20030711,131200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030711,131300,1.1154,1.1154,1.1149,1.1149
AUDNZD,20030711,131400,1.1148,1.1153,1.1145,1.1153
AUDNZD,20030711,131500,1.1153,1.1159,1.1153,1.1159
AUDNZD,20030711,131600,1.1161,1.1161,1.1154,1.1154
AUDNZD,20030711,131700,1.1154,1.1154,1.1150,1.1150
AUDNZD,20030711,131800,1.1149,1.1149,1.1144,1.1145
AUDNZD,20030711,131900,1.1147,1.1150,1.1147,1.1150
AUDNZD,20030711,132000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030711,132100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,132200,1.1150,1.1151,1.1149,1.1149
AUDNZD,20030711,132300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,132400,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030711,132500,1.1148,1.1148,1.1145,1.1145
AUDNZD,20030711,132600,1.1148,1.1148,1.1146,1.1148
AUDNZD,20030711,132700,1.1147,1.1147,1.1146,1.1147
AUDNZD,20030711,132800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030711,132900,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030711,133000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030711,133100,1.1143,1.1144,1.1143,1.1144
AUDNZD,20030711,133200,1.1144,1.1144,1.1142,1.1142
AUDNZD,20030711,133300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030711,133400,1.1141,1.1142,1.1141,1.1141
AUDNZD,20030711,133500,1.1142,1.1142,1.1138,1.1138
AUDNZD,20030711,133600,1.1137,1.1137,1.1134,1.1136
AUDNZD,20030711,133700,1.1135,1.1139,1.1135,1.1139
AUDNZD,20030711,133800,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030711,133900,1.1137,1.1137,1.1136,1.1136
AUDNZD,20030711,134000,1.1136,1.1139,1.1136,1.1139
AUDNZD,20030711,134100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,134200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,134300,1.1139,1.1139,1.1132,1.1133
AUDNZD,20030711,134400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030711,134500,1.1134,1.1138,1.1134,1.1138
AUDNZD,20030711,134600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030711,134700,1.1138,1.1140,1.1138,1.1140
AUDNZD,20030711,134800,1.1141,1.1142,1.1139,1.1141
AUDNZD,20030711,134900,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030711,135000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030711,135100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030711,135200,1.1138,1.1138,1.1136,1.1137
AUDNZD,20030711,135300,1.1138,1.1140,1.1138,1.1140
AUDNZD,20030711,135400,1.1140,1.1143,1.1140,1.1143
AUDNZD,20030711,135500,1.1145,1.1148,1.1145,1.1148
AUDNZD,20030711,135600,1.1147,1.1149,1.1145,1.1149
AUDNZD,20030711,135700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,135800,1.1149,1.1149,1.1147,1.1147
AUDNZD,20030711,135900,1.1146,1.1150,1.1145,1.1150
AUDNZD,20030711,140000,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030711,140100,1.1153,1.1156,1.1153,1.1156
AUDNZD,20030711,140200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030711,140300,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030711,140400,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030711,140500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,140600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,140700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,140800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,140900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030711,141000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,141100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,141200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030711,141300,1.1158,1.1161,1.1158,1.1161
AUDNZD,20030711,141400,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030711,141500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030711,141600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030711,141700,1.1160,1.1160,1.1157,1.1157
AUDNZD,20030711,141800,1.1157,1.1165,1.1157,1.1165
AUDNZD,20030711,141900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030711,142000,1.1164,1.1166,1.1163,1.1166
AUDNZD,20030711,142100,1.1168,1.1168,1.1163,1.1163
AUDNZD,20030711,142200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030711,142300,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030711,142400,1.1157,1.1157,1.1148,1.1148
AUDNZD,20030711,142500,1.1145,1.1145,1.1142,1.1145
AUDNZD,20030711,142600,1.1147,1.1152,1.1147,1.1152
AUDNZD,20030711,142700,1.1152,1.1152,1.1150,1.1150
AUDNZD,20030711,142800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030711,142900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030711,143000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030711,143100,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030711,143200,1.1154,1.1157,1.1154,1.1157
AUDNZD,20030711,143300,1.1159,1.1160,1.1156,1.1156
AUDNZD,20030711,143400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030711,143500,1.1154,1.1157,1.1154,1.1157
AUDNZD,20030711,143600,1.1158,1.1159,1.1152,1.1152
AUDNZD,20030711,143700,1.1152,1.1152,1.1149,1.1150
AUDNZD,20030711,143800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030711,143900,1.1153,1.1154,1.1153,1.1154
AUDNZD,20030711,144000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030711,144100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030711,144200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030711,144300,1.1154,1.1154,1.1147,1.1148
AUDNZD,20030711,144400,1.1149,1.1149,1.1145,1.1145
AUDNZD,20030711,144500,1.1145,1.1145,1.1143,1.1143
AUDNZD,20030711,144600,1.1143,1.1143,1.1140,1.1142
AUDNZD,20030711,144700,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030711,144800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030711,144900,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030711,145000,1.1149,1.1149,1.1145,1.1145
AUDNZD,20030711,145100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030711,145200,1.1148,1.1150,1.1148,1.1148
AUDNZD,20030711,145300,1.1148,1.1148,1.1142,1.1142
AUDNZD,20030711,145400,1.1141,1.1142,1.1138,1.1142
AUDNZD,20030711,145500,1.1142,1.1146,1.1142,1.1146
AUDNZD,20030711,145600,1.1145,1.1145,1.1142,1.1142
AUDNZD,20030711,145700,1.1141,1.1141,1.1135,1.1137
AUDNZD,20030711,145800,1.1138,1.1143,1.1138,1.1143
AUDNZD,20030711,145900,1.1145,1.1146,1.1144,1.1144
AUDNZD,20030711,150000,1.1144,1.1144,1.1140,1.1140
AUDNZD,20030711,150100,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030711,150200,1.1148,1.1149,1.1147,1.1147
AUDNZD,20030711,150300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030711,150400,1.1147,1.1149,1.1147,1.1149
AUDNZD,20030711,150500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,150600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030711,150700,1.1149,1.1149,1.1145,1.1145
AUDNZD,20030711,150800,1.1147,1.1153,1.1147,1.1152
AUDNZD,20030711,150900,1.1151,1.1152,1.1150,1.1152
AUDNZD,20030711,151000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030711,151100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030711,151200,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030711,151300,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030711,151400,1.1151,1.1151,1.1149,1.1149
AUDNZD,20030711,151500,1.1148,1.1148,1.1146,1.1146
AUDNZD,20030711,151600,1.1148,1.1165,1.1148,1.1165
AUDNZD,20030711,151700,1.1164,1.1164,1.1159,1.1159
AUDNZD,20030711,151800,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030711,151900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030711,152000,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030711,152100,1.1157,1.1157,1.1152,1.1152
AUDNZD,20030711,152200,1.1152,1.1155,1.1152,1.1154
AUDNZD,20030711,152300,1.1154,1.1154,1.1151,1.1151
AUDNZD,20030711,152400,1.1150,1.1150,1.1142,1.1142
AUDNZD,20030711,152500,1.1140,1.1140,1.1133,1.1133
AUDNZD,20030711,152600,1.1135,1.1140,1.1135,1.1140
AUDNZD,20030711,152700,1.1141,1.1146,1.1141,1.1145
AUDNZD,20030711,152800,1.1146,1.1148,1.1145,1.1148
AUDNZD,20030711,152900,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030711,153000,1.1147,1.1147,1.1144,1.1144
AUDNZD,20030711,153100,1.1145,1.1151,1.1145,1.1151
AUDNZD,20030711,153200,1.1152,1.1157,1.1152,1.1157
AUDNZD,20030711,153300,1.1158,1.1159,1.1157,1.1159
AUDNZD,20030711,153400,1.1158,1.1158,1.1149,1.1149
AUDNZD,20030711,153500,1.1145,1.1145,1.1142,1.1143
AUDNZD,20030711,153600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030711,153700,1.1145,1.1149,1.1145,1.1149
AUDNZD,20030711,153800,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030711,153900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030711,154000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030711,154100,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030711,154200,1.1149,1.1149,1.1145,1.1145
AUDNZD,20030711,154300,1.1146,1.1148,1.1146,1.1148
AUDNZD,20030711,154400,1.1148,1.1149,1.1147,1.1147
AUDNZD,20030711,154500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030711,154600,1.1146,1.1147,1.1145,1.1145
AUDNZD,20030711,154700,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030711,154800,1.1146,1.1152,1.1146,1.1152
AUDNZD,20030711,154900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030711,155000,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030711,155100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030711,155200,1.1152,1.1156,1.1152,1.1156
AUDNZD,20030711,155300,1.1155,1.1155,1.1148,1.1148
AUDNZD,20030711,155400,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030711,155500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030711,155600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030711,155700,1.1146,1.1148,1.1146,1.1148
AUDNZD,20030711,155800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030711,155900,1.1150,1.1150,1.1147,1.1147
AUDNZD,20030711,160000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030711,160100,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030711,160200,1.1149,1.1150,1.1148,1.1148
AUDNZD,20030711,160300,1.1148,1.1148,1.1147,1.1148
AUDNZD,20030711,160400,1.1149,1.1149,1.1145,1.1145
AUDNZD,20030711,160500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030711,160600,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030711,160700,1.1146,1.1152,1.1146,1.1152
AUDNZD,20030711,160800,1.1152,1.1155,1.1152,1.1155
AUDNZD,20030711,160900,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030711,161000,1.1152,1.1152,1.1147,1.1147
AUDNZD,20030711,161100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030711,161200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030711,161300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030711,161400,1.1147,1.1147,1.1142,1.1142
AUDNZD,20030711,161500,1.1142,1.1146,1.1142,1.1146
AUDNZD,20030711,161600,1.1144,1.1144,1.1143,1.1143
AUDNZD,20030711,161700,1.1143,1.1143,1.1137,1.1137
AUDNZD,20030711,161800,1.1130,1.1131,1.1128,1.1131
AUDNZD,20030711,161900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030711,162000,1.1131,1.1131,1.1130,1.1130
AUDNZD,20030711,162100,1.1129,1.1129,1.1126,1.1126
AUDNZD,20030711,162200,1.1126,1.1126,1.1120,1.1120
AUDNZD,20030711,162300,1.1120,1.1120,1.1117,1.1117
AUDNZD,20030711,162400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030711,162500,1.1117,1.1120,1.1117,1.1120
AUDNZD,20030711,162600,1.1120,1.1120,1.1118,1.1118
AUDNZD,20030711,162700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030711,162800,1.1120,1.1126,1.1120,1.1125
AUDNZD,20030711,162900,1.1126,1.1127,1.1125,1.1125
AUDNZD,20030711,163000,1.1125,1.1127,1.1124,1.1127
AUDNZD,20030711,163100,1.1127,1.1129,1.1127,1.1129
AUDNZD,20030711,163200,1.1128,1.1128,1.1126,1.1127
AUDNZD,20030711,163300,1.1127,1.1129,1.1127,1.1129
AUDNZD,20030711,163400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20030711,163500,1.1131,1.1132,1.1131,1.1132
AUDNZD,20030711,163600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030711,163700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030711,163800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030711,163900,1.1132,1.1132,1.1128,1.1128
AUDNZD,20030711,164000,1.1127,1.1127,1.1125,1.1126
AUDNZD,20030711,164100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030711,164200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030711,164300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030711,164400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030711,164500,1.1126,1.1126,1.1124,1.1124
AUDNZD,20030711,164600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030711,164700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030711,164800,1.1123,1.1124,1.1122,1.1123
AUDNZD,20030711,164900,1.1124,1.1126,1.1124,1.1126
AUDNZD,20030711,165000,1.1125,1.1125,1.1122,1.1122
AUDNZD,20030711,165100,1.1122,1.1127,1.1122,1.1127
AUDNZD,20030711,165200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030711,165300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20030711,165400,1.1126,1.1127,1.1126,1.1127
AUDNZD,20030711,165500,1.1127,1.1131,1.1127,1.1131
AUDNZD,20030711,165600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030711,165700,1.1130,1.1130,1.1128,1.1128
AUDNZD,20030711,165800,1.1128,1.1128,1.1127,1.1127
AUDNZD,20030711,165900,1.1128,1.1130,1.1128,1.1130
AUDNZD,20030711,170000,1.1131,1.1133,1.1131,1.1133
AUDNZD,20030711,170100,1.1133,1.1133,1.1129,1.1129
AUDNZD,20030711,170200,1.1128,1.1128,1.1126,1.1127
AUDNZD,20030711,170300,1.1128,1.1128,1.1127,1.1128
AUDNZD,20030711,170400,1.1129,1.1134,1.1129,1.1134
AUDNZD,20030711,170500,1.1134,1.1134,1.1132,1.1132
AUDNZD,20030711,170600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030711,170700,1.1131,1.1131,1.1128,1.1128
AUDNZD,20030711,170800,1.1129,1.1131,1.1129,1.1131
AUDNZD,20030711,170900,1.1131,1.1136,1.1131,1.1136
AUDNZD,20030711,171000,1.1136,1.1141,1.1136,1.1141
AUDNZD,20030711,171100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030711,171200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030711,171300,1.1138,1.1138,1.1137,1.1138
AUDNZD,20030711,171400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,171500,1.1139,1.1139,1.1137,1.1137
AUDNZD,20030711,171600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030711,171700,1.1137,1.1137,1.1129,1.1129
AUDNZD,20030711,171800,1.1129,1.1129,1.1128,1.1129
AUDNZD,20030711,171900,1.1131,1.1134,1.1131,1.1134
AUDNZD,20030711,172000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030711,172100,1.1134,1.1134,1.1130,1.1130
AUDNZD,20030711,172200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030711,172300,1.1130,1.1130,1.1128,1.1128
AUDNZD,20030711,172400,1.1128,1.1128,1.1126,1.1126
AUDNZD,20030711,172500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20030711,172600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030711,172700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20030711,172800,1.1129,1.1131,1.1129,1.1131
AUDNZD,20030711,172900,1.1129,1.1129,1.1125,1.1125
AUDNZD,20030711,173000,1.1122,1.1124,1.1122,1.1124
AUDNZD,20030711,173100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030711,173200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030711,173300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030711,173400,1.1124,1.1126,1.1124,1.1126
AUDNZD,20030711,173500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030711,173600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,173700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,173800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,173900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,174000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,174100,1.1130,1.1131,1.1130,1.1131
AUDNZD,20030711,174200,1.1130,1.1130,1.1128,1.1128
AUDNZD,20030711,174300,1.1128,1.1133,1.1128,1.1131
AUDNZD,20030711,174400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,174500,1.1128,1.1128,1.1126,1.1126
AUDNZD,20030711,174600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030711,174700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030711,174800,1.1128,1.1128,1.1122,1.1122
AUDNZD,20030711,174900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030711,175000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20030711,175100,1.1119,1.1128,1.1119,1.1127
AUDNZD,20030711,175200,1.1128,1.1128,1.1126,1.1126
AUDNZD,20030711,175300,1.1124,1.1124,1.1121,1.1121
AUDNZD,20030711,175400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030711,175500,1.1120,1.1120,1.1118,1.1118
AUDNZD,20030711,175600,1.1117,1.1120,1.1115,1.1120
AUDNZD,20030711,175700,1.1119,1.1119,1.1115,1.1115
AUDNZD,20030711,175800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030711,175900,1.1115,1.1121,1.1115,1.1121
AUDNZD,20030711,180000,1.1118,1.1118,1.1109,1.1113
AUDNZD,20030711,180100,1.1115,1.1121,1.1115,1.1118
AUDNZD,20030711,180200,1.1117,1.1117,1.1116,1.1117
AUDNZD,20030711,180300,1.1120,1.1121,1.1120,1.1121
AUDNZD,20030711,180400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030711,180500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030711,180600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030711,180700,1.1122,1.1123,1.1122,1.1123
AUDNZD,20030711,180800,1.1123,1.1123,1.1122,1.1122
AUDNZD,20030711,180900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030711,181000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030711,181100,1.1122,1.1122,1.1119,1.1120
AUDNZD,20030711,181200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030711,181300,1.1120,1.1122,1.1120,1.1122
AUDNZD,20030711,181400,1.1122,1.1122,1.1119,1.1119
AUDNZD,20030711,181500,1.1119,1.1122,1.1119,1.1122
AUDNZD,20030711,181600,1.1122,1.1122,1.1118,1.1118
AUDNZD,20030711,181700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20030711,181800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030711,181900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030711,182000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030711,182100,1.1120,1.1129,1.1120,1.1129
AUDNZD,20030711,182200,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030711,182300,1.1129,1.1132,1.1129,1.1132
AUDNZD,20030711,182400,1.1134,1.1140,1.1134,1.1140
AUDNZD,20030711,182500,1.1142,1.1145,1.1142,1.1143
AUDNZD,20030711,182600,1.1142,1.1142,1.1140,1.1140
AUDNZD,20030711,182700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030711,182800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,182900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,183000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,183100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,183200,1.1139,1.1139,1.1137,1.1137
AUDNZD,20030711,183300,1.1137,1.1137,1.1135,1.1135
AUDNZD,20030711,183400,1.1134,1.1134,1.1133,1.1133
AUDNZD,20030711,183500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030711,183600,1.1134,1.1137,1.1134,1.1137
AUDNZD,20030711,183700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030711,183800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030711,183900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030711,184000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030711,184100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030711,184200,1.1137,1.1139,1.1137,1.1139
AUDNZD,20030711,184300,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030711,184400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030711,184500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030711,184600,1.1137,1.1137,1.1133,1.1133
AUDNZD,20030711,184700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030711,184800,1.1133,1.1137,1.1133,1.1137
AUDNZD,20030711,184900,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030711,185000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030711,185100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030711,185200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030711,185300,1.1142,1.1145,1.1142,1.1145
AUDNZD,20030711,185400,1.1146,1.1146,1.1143,1.1144
AUDNZD,20030711,185500,1.1145,1.1145,1.1135,1.1135
AUDNZD,20030711,185600,1.1135,1.1140,1.1135,1.1140
AUDNZD,20030711,185700,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030711,185800,1.1137,1.1140,1.1137,1.1140
AUDNZD,20030711,185900,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030711,190000,1.1143,1.1144,1.1143,1.1144
AUDNZD,20030711,190100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030711,190200,1.1143,1.1143,1.1142,1.1142
AUDNZD,20030711,190300,1.1142,1.1142,1.1140,1.1140
AUDNZD,20030711,190400,1.1140,1.1141,1.1138,1.1138
AUDNZD,20030711,190500,1.1137,1.1139,1.1137,1.1139
AUDNZD,20030711,190600,1.1140,1.1140,1.1133,1.1133
AUDNZD,20030711,190700,1.1132,1.1133,1.1131,1.1133
AUDNZD,20030711,190800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030711,190900,1.1138,1.1138,1.1135,1.1135
AUDNZD,20030711,191000,1.1135,1.1135,1.1134,1.1135
AUDNZD,20030711,191100,1.1138,1.1143,1.1138,1.1143
AUDNZD,20030711,191200,1.1144,1.1144,1.1143,1.1143
AUDNZD,20030711,191300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030711,191400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030711,191500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030711,191600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030711,191700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,191800,1.1139,1.1141,1.1139,1.1141
AUDNZD,20030711,191900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030711,192000,1.1141,1.1141,1.1138,1.1138
AUDNZD,20030711,192100,1.1138,1.1139,1.1138,1.1139
AUDNZD,20030711,192200,1.1139,1.1139,1.1137,1.1137
AUDNZD,20030711,192300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030711,192400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030711,192500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030711,192600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030711,192700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030711,192800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030711,192900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030711,193000,1.1138,1.1139,1.1138,1.1139
AUDNZD,20030711,193100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,193200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,193300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030711,193400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,193500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,193600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,193700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,193800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,193900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,194000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,194100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,194200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,194300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030711,194400,1.1139,1.1141,1.1139,1.1141
AUDNZD,20030711,194500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030711,194600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030711,194700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030711,194800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030711,194900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030711,195000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030711,195100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030711,195200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030711,195300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030711,195400,1.1142,1.1142,1.1138,1.1138
AUDNZD,20030711,195500,1.1136,1.1136,1.1131,1.1133
AUDNZD,20030711,195600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030711,195700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030711,195800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20030711,195900,1.1133,1.1135,1.1133,1.1135
AUDNZD,20030711,200000,1.1133,1.1133,1.1131,1.1131
AUDNZD,20030711,200100,1.1134,1.1134,1.1133,1.1133
AUDNZD,20030711,200200,1.1132,1.1133,1.1132,1.1133
AUDNZD,20030711,200300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030711,200400,1.1133,1.1134,1.1131,1.1134
AUDNZD,20030711,200500,1.1135,1.1137,1.1135,1.1137
AUDNZD,20030711,200600,1.1137,1.1137,1.1136,1.1137
AUDNZD,20030711,200700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030711,200800,1.1138,1.1138,1.1136,1.1136
AUDNZD,20030711,200900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030711,201000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030711,201100,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030711,201200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030711,201300,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030711,201400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030711,201500,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030711,201600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20030711,201700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030711,201800,1.1131,1.1132,1.1131,1.1132
AUDNZD,20030711,201900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030711,202000,1.1132,1.1133,1.1132,1.1133
AUDNZD,20030711,202100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030711,202200,1.1133,1.1133,1.1132,1.1132
AUDNZD,20030711,202300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030711,202400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030711,202500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20030711,202600,1.1131,1.1133,1.1131,1.1133
AUDNZD,20030711,202700,1.1133,1.1136,1.1133,1.1136
AUDNZD,20030711,202800,1.1136,1.1137,1.1135,1.1135
AUDNZD,20030711,202900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030711,203000,1.1134,1.1136,1.1134,1.1136
AUDNZD,20030711,203100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030711,203200,1.1133,1.1134,1.1133,1.1134
AUDNZD,20030711,203300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030711,203400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030711,203500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030711,203600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030711,203700,1.1134,1.1136,1.1132,1.1132
AUDNZD,20030711,203800,1.1132,1.1134,1.1131,1.1134
AUDNZD,20030711,203900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030711,204000,1.1134,1.1134,1.1133,1.1133
AUDNZD,20030711,204100,1.1134,1.1135,1.1134,1.1135
AUDNZD,20030711,204200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030711,204300,1.1135,1.1135,1.1130,1.1133
AUDNZD,20030711,204400,1.1134,1.1136,1.1132,1.1132
AUDNZD,20030711,204500,1.1130,1.1131,1.1130,1.1131
AUDNZD,20030711,204600,1.1133,1.1133,1.1131,1.1131
AUDNZD,20030711,204700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030711,204800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030711,204900,1.1130,1.1130,1.1129,1.1129
AUDNZD,20030711,205000,1.1129,1.1130,1.1129,1.1130
AUDNZD,20030711,205100,1.1130,1.1133,1.1130,1.1133
AUDNZD,20030711,205200,1.1133,1.1133,1.1130,1.1130
AUDNZD,20030711,205300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030711,205400,1.1130,1.1133,1.1130,1.1133
AUDNZD,20030711,205500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030711,205600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030711,205700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20030711,205800,1.1130,1.1130,1.1128,1.1128
AUDNZD,20030711,205900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,210000,1.1128,1.1129,1.1128,1.1129
AUDNZD,20030711,210100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,210200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,210300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,210400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,210500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,210600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,210700,1.1129,1.1130,1.1129,1.1130
AUDNZD,20030711,210800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20030711,210900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,211000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,211100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,211200,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030711,211300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,211400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,211500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,211600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,211700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,211800,1.1128,1.1129,1.1128,1.1129
AUDNZD,20030711,211900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,212000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,212100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,212200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,212300,1.1129,1.1129,1.1126,1.1126
AUDNZD,20030711,212400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030711,212500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030711,212600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030711,212700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030711,212800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030711,212900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030711,213000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030711,213100,1.1126,1.1128,1.1126,1.1128
AUDNZD,20030711,213200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,213300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,213400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,213500,1.1128,1.1129,1.1128,1.1128
AUDNZD,20030711,213600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,213700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030711,213800,1.1128,1.1130,1.1128,1.1130
AUDNZD,20030711,213900,1.1131,1.1131,1.1130,1.1130
AUDNZD,20030711,214000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030711,214100,1.1130,1.1131,1.1130,1.1131
AUDNZD,20030711,214200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030711,214300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030711,214400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030711,214500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030711,214600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030711,214700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20030711,214800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,214900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,215000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030711,215100,1.1129,1.1136,1.1129,1.1136
AUDNZD,20030711,215200,1.1136,1.1138,1.1136,1.1138
AUDNZD,20030711,215300,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030711,215400,1.1135,1.1135,1.1132,1.1132
AUDNZD,20030711,215500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030711,215600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030711,215700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030711,215800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030711,215900,1.1132,1.1136,1.1132,1.1136
AUDNZD,20030711,220000,1.1136,1.1136,1.1136,1.1136
NZDCHF,20030711,000100,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030711,000200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030711,000300,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030711,000400,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030711,000500,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030711,000600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030711,000700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030711,000800,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030711,000900,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030711,001000,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030711,001100,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030711,001200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030711,001300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030711,001400,0.8015,0.8015,0.8008,0.8015
NZDCHF,20030711,001500,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030711,001600,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030711,001700,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030711,001800,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030711,001900,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030711,002000,0.8017,0.8021,0.8017,0.8021
NZDCHF,20030711,002100,0.8020,0.8020,0.8017,0.8017
NZDCHF,20030711,002200,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030711,002300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030711,002400,0.8019,0.8023,0.8019,0.8023
NZDCHF,20030711,002500,0.8024,0.8031,0.8024,0.8031
NZDCHF,20030711,002600,0.8032,0.8033,0.8030,0.8030
NZDCHF,20030711,002700,0.8029,0.8029,0.8025,0.8025
NZDCHF,20030711,002800,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030711,002900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030711,003000,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030711,003100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030711,003200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030711,003300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030711,003400,0.8028,0.8028,0.8025,0.8025
NZDCHF,20030711,003500,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030711,003600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030711,003700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030711,003800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030711,003900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030711,004000,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030711,004100,0.7997,0.8008,0.7997,0.8007
NZDCHF,20030711,004200,0.8009,0.8019,0.8009,0.8019
NZDCHF,20030711,004300,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030711,004400,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030711,004500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,004600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,004700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,004800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,004900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,005000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,005100,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030711,005200,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030711,005300,0.8017,0.8017,0.8015,0.8015
NZDCHF,20030711,005400,0.8014,0.8014,0.8012,0.8012
NZDCHF,20030711,005500,0.8012,0.8013,0.8012,0.8012
NZDCHF,20030711,005600,0.8011,0.8016,0.8011,0.8016
NZDCHF,20030711,005700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030711,005800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030711,005900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030711,010000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030711,010100,0.8017,0.8018,0.8016,0.8016
NZDCHF,20030711,010200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030711,010300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030711,010400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030711,010500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,010600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,010700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,010800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,010900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030711,011000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030711,011100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030711,011200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030711,011300,0.8018,0.8018,0.8014,0.8015
NZDCHF,20030711,011400,0.8015,0.8017,0.8015,0.8017
NZDCHF,20030711,011500,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030711,011600,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030711,011700,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030711,011800,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030711,011900,0.8017,0.8019,0.8017,0.8019
NZDCHF,20030711,012000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,012100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,012200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,012300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,012400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,012500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,012600,0.8019,0.8019,0.8016,0.8016
NZDCHF,20030711,012700,0.8017,0.8019,0.8017,0.8019
NZDCHF,20030711,012800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,012900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,013000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,013100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,013200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,013300,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030711,013400,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030711,013500,0.8021,0.8021,0.8018,0.8019
NZDCHF,20030711,013600,0.8020,0.8021,0.8020,0.8021
NZDCHF,20030711,013700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030711,013800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030711,013900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030711,014000,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030711,014100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030711,014200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030711,014300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030711,014400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030711,014500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030711,014600,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030711,014700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030711,014800,0.8020,0.8021,0.8020,0.8021
NZDCHF,20030711,014900,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030711,015000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030711,015100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030711,015200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030711,015300,0.8020,0.8020,0.8017,0.8017
NZDCHF,20030711,015400,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030711,015500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030711,015600,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030711,015700,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030711,015800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030711,015900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030711,020000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030711,020100,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030711,020200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030711,020300,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030711,020400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030711,020500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030711,020600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030711,020700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030711,020800,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030711,020900,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030711,021000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030711,021100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030711,021200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030711,021300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030711,021400,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030711,021500,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030711,021600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030711,021700,0.8003,0.8005,0.8003,0.8005
NZDCHF,20030711,021800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030711,021900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030711,022000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030711,022100,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030711,022200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030711,022300,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030711,022400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030711,022500,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030711,022600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030711,022700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030711,022800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030711,022900,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030711,023000,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030711,023100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030711,023200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030711,023300,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030711,023400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030711,023500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030711,023600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030711,023700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030711,023800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030711,023900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030711,024000,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030711,024100,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030711,024200,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030711,024300,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030711,024400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030711,024500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030711,024600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030711,024700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030711,024800,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030711,024900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030711,025000,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030711,025100,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030711,025200,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030711,025300,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030711,025400,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030711,025500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030711,025600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030711,025700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030711,025800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030711,025900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030711,030000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030711,030100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030711,030200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030711,030300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030711,030400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030711,030500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030711,030600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030711,030700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030711,030800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030711,030900,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030711,031000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030711,031100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030711,031200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030711,031300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030711,031400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030711,031500,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030711,031600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030711,031700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030711,031800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030711,031900,0.8035,0.8035,0.8034,0.8035
NZDCHF,20030711,032000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030711,032100,0.8038,0.8043,0.8038,0.8043
NZDCHF,20030711,032200,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030711,032300,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030711,032400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030711,032500,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030711,032600,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030711,032700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030711,032800,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030711,032900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030711,033000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030711,033100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030711,033200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030711,033300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030711,033400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030711,033500,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030711,033600,0.8034,0.8036,0.8034,0.8035
NZDCHF,20030711,033700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030711,033800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030711,033900,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030711,034000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030711,034100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030711,034200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030711,034300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030711,034400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030711,034500,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030711,034600,0.8040,0.8041,0.8040,0.8040
NZDCHF,20030711,034700,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030711,034800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030711,034900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030711,035000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030711,035100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030711,035200,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030711,035300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030711,035400,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030711,035500,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030711,035600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030711,035700,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030711,035800,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030711,035900,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030711,040000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,040100,0.8049,0.8060,0.8049,0.8060
NZDCHF,20030711,040200,0.8059,0.8059,0.8054,0.8054
NZDCHF,20030711,040300,0.8054,0.8056,0.8053,0.8053
NZDCHF,20030711,040400,0.8052,0.8052,0.8047,0.8047
NZDCHF,20030711,040500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030711,040600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030711,040700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,040800,0.8048,0.8050,0.8048,0.8049
NZDCHF,20030711,040900,0.8049,0.8049,0.8044,0.8044
NZDCHF,20030711,041000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030711,041100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030711,041200,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030711,041300,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030711,041400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030711,041500,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030711,041600,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030711,041700,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030711,041800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030711,041900,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030711,042000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030711,042100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030711,042200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030711,042300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030711,042400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030711,042500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030711,042600,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030711,042700,0.8051,0.8054,0.8051,0.8054
NZDCHF,20030711,042800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030711,042900,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030711,043000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030711,043100,0.8056,0.8058,0.8056,0.8057
NZDCHF,20030711,043200,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030711,043300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030711,043400,0.8059,0.8059,0.8057,0.8057
NZDCHF,20030711,043500,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030711,043600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030711,043700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030711,043800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030711,043900,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030711,044000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030711,044100,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030711,044200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030711,044300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030711,044400,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030711,044500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030711,044600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030711,044700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030711,044800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030711,044900,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030711,045000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030711,045100,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030711,045200,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030711,045300,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030711,045400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030711,045500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030711,045600,0.8055,0.8056,0.8055,0.8055
NZDCHF,20030711,045700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030711,045800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030711,045900,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030711,050000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030711,050100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030711,050200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030711,050300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030711,050400,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030711,050500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030711,050600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030711,050700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030711,050800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030711,050900,0.8060,0.8060,0.8058,0.8058
NZDCHF,20030711,051000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030711,051100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030711,051200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030711,051300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030711,051400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030711,051500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030711,051600,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030711,051700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030711,051800,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030711,051900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030711,052000,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030711,052100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030711,052200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030711,052300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030711,052400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030711,052500,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030711,052600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030711,052700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030711,052800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030711,052900,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030711,053000,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030711,053100,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030711,053200,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030711,053300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030711,053400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030711,053500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030711,053600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030711,053700,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030711,053800,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030711,053900,0.8060,0.8061,0.8058,0.8061
NZDCHF,20030711,054000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030711,054100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030711,054200,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030711,054300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030711,054400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030711,054500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030711,054600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030711,054700,0.8058,0.8066,0.8058,0.8066
NZDCHF,20030711,054800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,054900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030711,055000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030711,055100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,055200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,055300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,055400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030711,055500,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030711,055600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030711,055700,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030711,055800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030711,055900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,060000,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030711,060100,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030711,060200,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030711,060300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,060400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030711,060500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030711,060600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030711,060700,0.8063,0.8067,0.8063,0.8067
NZDCHF,20030711,060800,0.8069,0.8076,0.8069,0.8076
NZDCHF,20030711,060900,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030711,061000,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030711,061100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030711,061200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030711,061300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030711,061400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030711,061500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030711,061600,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030711,061700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,061800,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030711,061900,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030711,062000,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030711,062100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030711,062200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030711,062300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030711,062400,0.8070,0.8070,0.8067,0.8067
NZDCHF,20030711,062500,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030711,062600,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030711,062700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030711,062800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,062900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,063000,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030711,063100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,063200,0.8068,0.8068,0.8063,0.8063
NZDCHF,20030711,063300,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030711,063400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030711,063500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030711,063600,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030711,063700,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030711,063800,0.8068,0.8075,0.8068,0.8074
NZDCHF,20030711,063900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,064000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030711,064100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030711,064200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,064300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,064400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,064500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,064600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,064700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,064800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,064900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,065000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,065100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,065200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,065300,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030711,065400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030711,065500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030711,065600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030711,065700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,065800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,065900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,070000,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030711,070100,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030711,070200,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030711,070300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030711,070400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,070500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,070600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030711,070700,0.8065,0.8065,0.8062,0.8063
NZDCHF,20030711,070800,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030711,070900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030711,071000,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030711,071100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030711,071200,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030711,071300,0.8068,0.8069,0.8068,0.8068
NZDCHF,20030711,071400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030711,071500,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030711,071600,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030711,071700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030711,071800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030711,071900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030711,072000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030711,072100,0.8061,0.8061,0.8060,0.8061
NZDCHF,20030711,072200,0.8061,0.8061,0.8060,0.8061
NZDCHF,20030711,072300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030711,072400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030711,072500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030711,072600,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030711,072700,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030711,072800,0.8058,0.8060,0.8058,0.8060
NZDCHF,20030711,072900,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030711,073000,0.8060,0.8062,0.8060,0.8061
NZDCHF,20030711,073100,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030711,073200,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030711,073300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030711,073400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,073500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030711,073600,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030711,073700,0.8069,0.8069,0.8066,0.8068
NZDCHF,20030711,073800,0.8069,0.8071,0.8069,0.8071
NZDCHF,20030711,073900,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030711,074000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030711,074100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030711,074200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030711,074300,0.8069,0.8070,0.8068,0.8068
NZDCHF,20030711,074400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030711,074500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030711,074600,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030711,074700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030711,074800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030711,074900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,075000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,075100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,075200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,075300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,075400,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030711,075500,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030711,075600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030711,075700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030711,075800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,075900,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030711,080000,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030711,080100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030711,080200,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030711,080300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030711,080400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030711,080500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030711,080600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030711,080700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030711,080800,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030711,080900,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030711,081000,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030711,081100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,081200,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030711,081300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030711,081400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,081500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,081600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030711,081700,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030711,081800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030711,081900,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030711,082000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030711,082100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030711,082200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030711,082300,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030711,082400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030711,082500,0.8067,0.8069,0.8067,0.8068
NZDCHF,20030711,082600,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030711,082700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,082800,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030711,082900,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030711,083000,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030711,083100,0.8061,0.8062,0.8061,0.8061
NZDCHF,20030711,083200,0.8060,0.8062,0.8059,0.8062
NZDCHF,20030711,083300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030711,083400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030711,083500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030711,083600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,083700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030711,083800,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030711,083900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030711,084000,0.8068,0.8072,0.8068,0.8072
NZDCHF,20030711,084100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030711,084200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030711,084300,0.8076,0.8077,0.8074,0.8074
NZDCHF,20030711,084400,0.8073,0.8074,0.8073,0.8073
NZDCHF,20030711,084500,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030711,084600,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030711,084700,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030711,084800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030711,084900,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030711,085000,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030711,085100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030711,085200,0.8070,0.8070,0.8069,0.8070
NZDCHF,20030711,085300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030711,085400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030711,085500,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030711,085600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,085700,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030711,085800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030711,085900,0.8070,0.8070,0.8060,0.8060
NZDCHF,20030711,090000,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030711,090100,0.8061,0.8061,0.8059,0.8061
NZDCHF,20030711,090200,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030711,090300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,090400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030711,090500,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030711,090600,0.8071,0.8072,0.8071,0.8071
NZDCHF,20030711,090700,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030711,090800,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030711,090900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,091000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030711,091100,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030711,091200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030711,091300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030711,091400,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030711,091500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030711,091600,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030711,091700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030711,091800,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030711,091900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030711,092000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030711,092100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030711,092200,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030711,092300,0.8065,0.8066,0.8065,0.8065
NZDCHF,20030711,092400,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030711,092500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030711,092600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030711,092700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030711,092800,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030711,092900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030711,093000,0.8063,0.8063,0.8055,0.8055
NZDCHF,20030711,093100,0.8056,0.8056,0.8054,0.8055
NZDCHF,20030711,093200,0.8058,0.8058,0.8054,0.8054
NZDCHF,20030711,093300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030711,093400,0.8053,0.8053,0.8051,0.8051
NZDCHF,20030711,093500,0.8049,0.8049,0.8046,0.8047
NZDCHF,20030711,093600,0.8048,0.8051,0.8048,0.8051
NZDCHF,20030711,093700,0.8050,0.8050,0.8047,0.8047
NZDCHF,20030711,093800,0.8046,0.8047,0.8044,0.8044
NZDCHF,20030711,093900,0.8043,0.8052,0.8041,0.8051
NZDCHF,20030711,094000,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030711,094100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030711,094200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030711,094300,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030711,094400,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030711,094500,0.8054,0.8056,0.8054,0.8055
NZDCHF,20030711,094600,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030711,094700,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030711,094800,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030711,094900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030711,095000,0.8059,0.8059,0.8057,0.8057
NZDCHF,20030711,095100,0.8055,0.8058,0.8055,0.8058
NZDCHF,20030711,095200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030711,095300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030711,095400,0.8058,0.8058,0.8051,0.8051
NZDCHF,20030711,095500,0.8049,0.8051,0.8048,0.8051
NZDCHF,20030711,095600,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030711,095700,0.8049,0.8051,0.8048,0.8051
NZDCHF,20030711,095800,0.8052,0.8054,0.8047,0.8047
NZDCHF,20030711,095900,0.8047,0.8047,0.8046,0.8047
NZDCHF,20030711,100000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030711,100100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030711,100200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,100300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030711,100400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030711,100500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,100600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030711,100700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030711,100800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030711,100900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,101000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,101100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030711,101200,0.8044,0.8044,0.8039,0.8039
NZDCHF,20030711,101300,0.8040,0.8045,0.8040,0.8045
NZDCHF,20030711,101400,0.8046,0.8051,0.8046,0.8051
NZDCHF,20030711,101500,0.8051,0.8051,0.8044,0.8045
NZDCHF,20030711,101600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,101700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030711,101800,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030711,101900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030711,102000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030711,102100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030711,102200,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030711,102300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030711,102400,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030711,102500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030711,102600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030711,102700,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030711,102800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030711,102900,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030711,103000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030711,103100,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030711,103200,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030711,103300,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030711,103400,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030711,103500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030711,103600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030711,103700,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030711,103800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,103900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,104000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,104100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,104200,0.8041,0.8041,0.8039,0.8039
NZDCHF,20030711,104300,0.8039,0.8040,0.8039,0.8039
NZDCHF,20030711,104400,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030711,104500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030711,104600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030711,104700,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030711,104800,0.8039,0.8043,0.8039,0.8043
NZDCHF,20030711,104900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030711,105000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030711,105100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,105200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,105300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,105400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,105500,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030711,105600,0.8042,0.8042,0.8041,0.8042
NZDCHF,20030711,105700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030711,105800,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030711,105900,0.8041,0.8043,0.8041,0.8042
NZDCHF,20030711,110000,0.8043,0.8044,0.8041,0.8041
NZDCHF,20030711,110100,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030711,110200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030711,110300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,110400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,110500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,110600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,110700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,110800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,110900,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030711,111000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030711,111100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030711,111200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,111300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,111400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,111500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,111600,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030711,111700,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030711,111800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,111900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,112000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,112100,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030711,112200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030711,112300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,112400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,112500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,112600,0.8048,0.8048,0.8047,0.8048
NZDCHF,20030711,112700,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030711,112800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030711,112900,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030711,113000,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030711,113100,0.8049,0.8049,0.8048,0.8049
NZDCHF,20030711,113200,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030711,113300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030711,113400,0.8049,0.8054,0.8049,0.8054
NZDCHF,20030711,113500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030711,113600,0.8057,0.8057,0.8055,0.8055
NZDCHF,20030711,113700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030711,113800,0.8055,0.8059,0.8055,0.8059
NZDCHF,20030711,113900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030711,114000,0.8059,0.8059,0.8057,0.8057
NZDCHF,20030711,114100,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030711,114200,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030711,114300,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030711,114400,0.8061,0.8065,0.8061,0.8065
NZDCHF,20030711,114500,0.8065,0.8066,0.8065,0.8065
NZDCHF,20030711,114600,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030711,114700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030711,114800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030711,114900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030711,115000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030711,115100,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030711,115200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030711,115300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030711,115400,0.8059,0.8059,0.8055,0.8055
NZDCHF,20030711,115500,0.8055,0.8058,0.8055,0.8058
NZDCHF,20030711,115600,0.8058,0.8062,0.8058,0.8062
NZDCHF,20030711,115700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030711,115800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030711,115900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030711,120000,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030711,120100,0.8061,0.8061,0.8060,0.8061
NZDCHF,20030711,120200,0.8060,0.8060,0.8058,0.8058
NZDCHF,20030711,120300,0.8057,0.8057,0.8055,0.8055
NZDCHF,20030711,120400,0.8055,0.8056,0.8055,0.8055
NZDCHF,20030711,120500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030711,120600,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030711,120700,0.8059,0.8059,0.8057,0.8057
NZDCHF,20030711,120800,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030711,120900,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030711,121000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030711,121100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030711,121200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030711,121300,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030711,121400,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030711,121500,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030711,121600,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030711,121700,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030711,121800,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030711,121900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030711,122000,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030711,122100,0.8050,0.8050,0.8045,0.8045
NZDCHF,20030711,122200,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030711,122300,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030711,122400,0.8042,0.8042,0.8039,0.8039
NZDCHF,20030711,122500,0.8038,0.8038,0.8034,0.8034
NZDCHF,20030711,122600,0.8035,0.8037,0.8035,0.8037
NZDCHF,20030711,122700,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030711,122800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030711,122900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030711,123000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030711,123100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030711,123200,0.8040,0.8047,0.8040,0.8047
NZDCHF,20030711,123300,0.8047,0.8048,0.8046,0.8046
NZDCHF,20030711,123400,0.8045,0.8048,0.8045,0.8048
NZDCHF,20030711,123500,0.8048,0.8051,0.8048,0.8051
NZDCHF,20030711,123600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030711,123700,0.8051,0.8052,0.8049,0.8049
NZDCHF,20030711,123800,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030711,123900,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030711,124000,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030711,124100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,124200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,124300,0.8046,0.8047,0.8046,0.8046
NZDCHF,20030711,124400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030711,124500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030711,124600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030711,124700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030711,124800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030711,124900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030711,125000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030711,125100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030711,125200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030711,125300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030711,125400,0.8048,0.8048,0.8046,0.8046
NZDCHF,20030711,125500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030711,125600,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030711,125700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030711,125800,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030711,125900,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030711,130000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030711,130100,0.8052,0.8055,0.8052,0.8055
NZDCHF,20030711,130200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030711,130300,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030711,130400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030711,130500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030711,130600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030711,130700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,130800,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030711,130900,0.8063,0.8067,0.8063,0.8067
NZDCHF,20030711,131000,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030711,131100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030711,131200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030711,131300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030711,131400,0.8064,0.8065,0.8062,0.8062
NZDCHF,20030711,131500,0.8062,0.8062,0.8058,0.8058
NZDCHF,20030711,131600,0.8056,0.8061,0.8054,0.8061
NZDCHF,20030711,131700,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030711,131800,0.8065,0.8066,0.8065,0.8065
NZDCHF,20030711,131900,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030711,132000,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030711,132100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,132200,0.8065,0.8065,0.8064,0.8065
NZDCHF,20030711,132300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030711,132400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,132500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,132600,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030711,132700,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030711,132800,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030711,132900,0.8063,0.8067,0.8063,0.8067
NZDCHF,20030711,133000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030711,133100,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030711,133200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,133300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,133400,0.8066,0.8066,0.8062,0.8063
NZDCHF,20030711,133500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030711,133600,0.8062,0.8067,0.8062,0.8067
NZDCHF,20030711,133700,0.8066,0.8066,0.8061,0.8061
NZDCHF,20030711,133800,0.8062,0.8064,0.8062,0.8064
NZDCHF,20030711,133900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030711,134000,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030711,134100,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030711,134200,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030711,134300,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030711,134400,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030711,134500,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030711,134600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,134700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,134800,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030711,134900,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030711,135000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,135100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,135200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030711,135300,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030711,135400,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030711,135500,0.8070,0.8070,0.8066,0.8067
NZDCHF,20030711,135600,0.8067,0.8068,0.8066,0.8066
NZDCHF,20030711,135700,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030711,135800,0.8068,0.8068,0.8067,0.8068
NZDCHF,20030711,135900,0.8069,0.8071,0.8066,0.8066
NZDCHF,20030711,140000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030711,140100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030711,140200,0.8066,0.8067,0.8066,0.8066
NZDCHF,20030711,140300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,140400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,140500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,140600,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030711,140700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,140800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030711,140900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030711,141000,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030711,141100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030711,141200,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030711,141300,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030711,141400,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030711,141500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030711,141600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,141700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030711,141800,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030711,141900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030711,142000,0.8067,0.8069,0.8067,0.8067
NZDCHF,20030711,142100,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030711,142200,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030711,142300,0.8073,0.8077,0.8073,0.8077
NZDCHF,20030711,142400,0.8079,0.8081,0.8078,0.8078
NZDCHF,20030711,142500,0.8079,0.8079,0.8073,0.8073
NZDCHF,20030711,142600,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030711,142700,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030711,142800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030711,142900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030711,143000,0.8073,0.8073,0.8072,0.8073
NZDCHF,20030711,143100,0.8074,0.8077,0.8074,0.8076
NZDCHF,20030711,143200,0.8075,0.8075,0.8072,0.8072
NZDCHF,20030711,143300,0.8071,0.8071,0.8065,0.8070
NZDCHF,20030711,143400,0.8069,0.8072,0.8069,0.8069
NZDCHF,20030711,143500,0.8068,0.8069,0.8064,0.8064
NZDCHF,20030711,143600,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030711,143700,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030711,143800,0.8071,0.8071,0.8067,0.8067
NZDCHF,20030711,143900,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030711,144000,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030711,144100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030711,144200,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030711,144300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030711,144400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030711,144500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030711,144600,0.8071,0.8072,0.8066,0.8066
NZDCHF,20030711,144700,0.8064,0.8066,0.8063,0.8066
NZDCHF,20030711,144800,0.8067,0.8072,0.8067,0.8072
NZDCHF,20030711,144900,0.8073,0.8076,0.8072,0.8076
NZDCHF,20030711,145000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030711,145100,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030711,145200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030711,145300,0.8075,0.8078,0.8075,0.8078
NZDCHF,20030711,145400,0.8080,0.8081,0.8074,0.8074
NZDCHF,20030711,145500,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030711,145600,0.8073,0.8082,0.8073,0.8082
NZDCHF,20030711,145700,0.8083,0.8090,0.8083,0.8086
NZDCHF,20030711,145800,0.8085,0.8085,0.8081,0.8081
NZDCHF,20030711,145900,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030711,150000,0.8083,0.8084,0.8083,0.8083
NZDCHF,20030711,150100,0.8081,0.8081,0.8075,0.8075
NZDCHF,20030711,150200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030711,150300,0.8074,0.8074,0.8071,0.8072
NZDCHF,20030711,150400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030711,150500,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030711,150600,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030711,150700,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030711,150800,0.8072,0.8072,0.8067,0.8068
NZDCHF,20030711,150900,0.8068,0.8069,0.8067,0.8067
NZDCHF,20030711,151000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030711,151100,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030711,151200,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030711,151300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030711,151400,0.8068,0.8075,0.8067,0.8075
NZDCHF,20030711,151500,0.8076,0.8078,0.8074,0.8074
NZDCHF,20030711,151600,0.8073,0.8073,0.8059,0.8059
NZDCHF,20030711,151700,0.8058,0.8063,0.8058,0.8063
NZDCHF,20030711,151800,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030711,151900,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030711,152000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030711,152100,0.8063,0.8063,0.8061,0.8062
NZDCHF,20030711,152200,0.8063,0.8063,0.8059,0.8061
NZDCHF,20030711,152300,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030711,152400,0.8067,0.8076,0.8067,0.8076
NZDCHF,20030711,152500,0.8077,0.8081,0.8076,0.8081
NZDCHF,20030711,152600,0.8080,0.8081,0.8074,0.8074
NZDCHF,20030711,152700,0.8074,0.8074,0.8070,0.8074
NZDCHF,20030711,152800,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030711,152900,0.8074,0.8074,0.8070,0.8072
NZDCHF,20030711,153000,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030711,153100,0.8075,0.8076,0.8075,0.8075
NZDCHF,20030711,153200,0.8074,0.8074,0.8069,0.8069
NZDCHF,20030711,153300,0.8070,0.8070,0.8069,0.8070
NZDCHF,20030711,153400,0.8071,0.8078,0.8071,0.8078
NZDCHF,20030711,153500,0.8081,0.8087,0.8081,0.8085
NZDCHF,20030711,153600,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030711,153700,0.8086,0.8086,0.8081,0.8082
NZDCHF,20030711,153800,0.8082,0.8082,0.8081,0.8082
NZDCHF,20030711,153900,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030711,154000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030711,154100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030711,154200,0.8083,0.8085,0.8083,0.8084
NZDCHF,20030711,154300,0.8083,0.8083,0.8080,0.8080
NZDCHF,20030711,154400,0.8079,0.8082,0.8078,0.8082
NZDCHF,20030711,154500,0.8083,0.8083,0.8081,0.8083
NZDCHF,20030711,154600,0.8084,0.8087,0.8084,0.8087
NZDCHF,20030711,154700,0.8086,0.8088,0.8086,0.8087
NZDCHF,20030711,154800,0.8086,0.8088,0.8083,0.8083
NZDCHF,20030711,154900,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030711,155000,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030711,155100,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030711,155200,0.8085,0.8085,0.8083,0.8084
NZDCHF,20030711,155300,0.8086,0.8091,0.8086,0.8091
NZDCHF,20030711,155400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030711,155500,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030711,155600,0.8093,0.8093,0.8091,0.8091
NZDCHF,20030711,155700,0.8090,0.8090,0.8087,0.8087
NZDCHF,20030711,155800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030711,155900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030711,160000,0.8088,0.8091,0.8088,0.8089
NZDCHF,20030711,160100,0.8089,0.8090,0.8088,0.8090
NZDCHF,20030711,160200,0.8088,0.8089,0.8086,0.8089
NZDCHF,20030711,160300,0.8089,0.8090,0.8088,0.8088
NZDCHF,20030711,160400,0.8089,0.8092,0.8089,0.8092
NZDCHF,20030711,160500,0.8093,0.8095,0.8093,0.8095
NZDCHF,20030711,160600,0.8095,0.8095,0.8089,0.8089
NZDCHF,20030711,160700,0.8088,0.8088,0.8083,0.8083
NZDCHF,20030711,160800,0.8082,0.8082,0.8077,0.8077
NZDCHF,20030711,160900,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030711,161000,0.8074,0.8078,0.8074,0.8078
NZDCHF,20030711,161100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030711,161200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030711,161300,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030711,161400,0.8080,0.8083,0.8080,0.8083
NZDCHF,20030711,161500,0.8083,0.8087,0.8083,0.8084
NZDCHF,20030711,161600,0.8083,0.8086,0.8083,0.8084
NZDCHF,20030711,161700,0.8083,0.8088,0.8083,0.8088
NZDCHF,20030711,161800,0.8090,0.8097,0.8090,0.8097
NZDCHF,20030711,161900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030711,162000,0.8098,0.8100,0.8098,0.8100
NZDCHF,20030711,162100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030711,162200,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030711,162300,0.8104,0.8109,0.8104,0.8109
NZDCHF,20030711,162400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030711,162500,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030711,162600,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030711,162700,0.8107,0.8109,0.8107,0.8109
NZDCHF,20030711,162800,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030711,162900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030711,163000,0.8105,0.8105,0.8103,0.8104
NZDCHF,20030711,163100,0.8103,0.8103,0.8099,0.8101
NZDCHF,20030711,163200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030711,163300,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030711,163400,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030711,163500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030711,163600,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030711,163700,0.8102,0.8102,0.8100,0.8100
NZDCHF,20030711,163800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030711,163900,0.8098,0.8104,0.8098,0.8104
NZDCHF,20030711,164000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030711,164100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030711,164200,0.8105,0.8105,0.8104,0.8105
NZDCHF,20030711,164300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030711,164400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030711,164500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030711,164600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030711,164700,0.8105,0.8105,0.8103,0.8104
NZDCHF,20030711,164800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030711,164900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030711,165000,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030711,165100,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030711,165200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030711,165300,0.8106,0.8109,0.8106,0.8109
NZDCHF,20030711,165400,0.8108,0.8108,0.8104,0.8104
NZDCHF,20030711,165500,0.8105,0.8105,0.8104,0.8105
NZDCHF,20030711,165600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030711,165700,0.8108,0.8109,0.8107,0.8109
NZDCHF,20030711,165800,0.8109,0.8110,0.8108,0.8108
NZDCHF,20030711,165900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030711,170000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030711,170100,0.8110,0.8113,0.8110,0.8113
NZDCHF,20030711,170200,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030711,170300,0.8116,0.8119,0.8116,0.8119
NZDCHF,20030711,170400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030711,170500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030711,170600,0.8120,0.8121,0.8119,0.8119
NZDCHF,20030711,170700,0.8119,0.8122,0.8119,0.8122
NZDCHF,20030711,170800,0.8121,0.8122,0.8121,0.8121
NZDCHF,20030711,170900,0.8120,0.8120,0.8117,0.8117
NZDCHF,20030711,171000,0.8116,0.8116,0.8115,0.8115
NZDCHF,20030711,171100,0.8115,0.8116,0.8115,0.8116
NZDCHF,20030711,171200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030711,171300,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030711,171400,0.8113,0.8116,0.8113,0.8116
NZDCHF,20030711,171500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030711,171600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030711,171700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030711,171800,0.8116,0.8119,0.8116,0.8119
NZDCHF,20030711,171900,0.8119,0.8121,0.8119,0.8121
NZDCHF,20030711,172000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030711,172100,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030711,172200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030711,172300,0.8126,0.8126,0.8124,0.8124
NZDCHF,20030711,172400,0.8125,0.8126,0.8125,0.8126
NZDCHF,20030711,172500,0.8126,0.8126,0.8125,0.8125
NZDCHF,20030711,172600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030711,172700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030711,172800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030711,172900,0.8122,0.8125,0.8122,0.8125
NZDCHF,20030711,173000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030711,173100,0.8125,0.8126,0.8125,0.8126
NZDCHF,20030711,173200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030711,173300,0.8126,0.8126,0.8125,0.8125
NZDCHF,20030711,173400,0.8126,0.8126,0.8122,0.8122
NZDCHF,20030711,173500,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030711,173600,0.8121,0.8121,0.8120,0.8120
NZDCHF,20030711,173700,0.8121,0.8122,0.8121,0.8122
NZDCHF,20030711,173800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030711,173900,0.8122,0.8122,0.8120,0.8120
NZDCHF,20030711,174000,0.8120,0.8120,0.8117,0.8117
NZDCHF,20030711,174100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030711,174200,0.8119,0.8124,0.8119,0.8124
NZDCHF,20030711,174300,0.8124,0.8126,0.8122,0.8126
NZDCHF,20030711,174400,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030711,174500,0.8128,0.8128,0.8127,0.8127
NZDCHF,20030711,174600,0.8127,0.8127,0.8126,0.8127
NZDCHF,20030711,174700,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030711,174800,0.8127,0.8132,0.8127,0.8132
NZDCHF,20030711,174900,0.8132,0.8133,0.8132,0.8133
NZDCHF,20030711,175000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030711,175100,0.8133,0.8133,0.8130,0.8130
NZDCHF,20030711,175200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030711,175300,0.8131,0.8134,0.8131,0.8134
NZDCHF,20030711,175400,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030711,175500,0.8135,0.8137,0.8134,0.8137
NZDCHF,20030711,175600,0.8138,0.8146,0.8138,0.8146
NZDCHF,20030711,175700,0.8147,0.8148,0.8147,0.8147
NZDCHF,20030711,175800,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030711,175900,0.8146,0.8148,0.8146,0.8148
NZDCHF,20030711,180000,0.8152,0.8160,0.8152,0.8157
NZDCHF,20030711,180100,0.8156,0.8156,0.8153,0.8153
NZDCHF,20030711,180200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030711,180300,0.8151,0.8151,0.8143,0.8143
NZDCHF,20030711,180400,0.8142,0.8142,0.8140,0.8140
NZDCHF,20030711,180500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030711,180600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030711,180700,0.8140,0.8140,0.8139,0.8139
NZDCHF,20030711,180800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030711,180900,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030711,181000,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030711,181100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030711,181200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030711,181300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030711,181400,0.8141,0.8141,0.8138,0.8138
NZDCHF,20030711,181500,0.8138,0.8138,0.8135,0.8136
NZDCHF,20030711,181600,0.8137,0.8138,0.8137,0.8137
NZDCHF,20030711,181700,0.8136,0.8136,0.8135,0.8135
NZDCHF,20030711,181800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030711,181900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030711,182000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030711,182100,0.8133,0.8133,0.8126,0.8126
NZDCHF,20030711,182200,0.8126,0.8126,0.8125,0.8125
NZDCHF,20030711,182300,0.8124,0.8126,0.8124,0.8125
NZDCHF,20030711,182400,0.8124,0.8124,0.8120,0.8120
NZDCHF,20030711,182500,0.8119,0.8119,0.8116,0.8117
NZDCHF,20030711,182600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030711,182700,0.8118,0.8120,0.8118,0.8120
NZDCHF,20030711,182800,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030711,182900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030711,183000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030711,183100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030711,183200,0.8123,0.8124,0.8123,0.8123
NZDCHF,20030711,183300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030711,183400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030711,183500,0.8124,0.8124,0.8122,0.8122
NZDCHF,20030711,183600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030711,183700,0.8122,0.8122,0.8121,0.8121
NZDCHF,20030711,183800,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030711,183900,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030711,184000,0.8121,0.8122,0.8121,0.8122
NZDCHF,20030711,184100,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030711,184200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030711,184300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030711,184400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030711,184500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030711,184600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030711,184700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030711,184800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030711,184900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030711,185000,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030711,185100,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030711,185200,0.8130,0.8131,0.8129,0.8131
NZDCHF,20030711,185300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030711,185400,0.8132,0.8134,0.8132,0.8134
NZDCHF,20030711,185500,0.8136,0.8138,0.8136,0.8138
NZDCHF,20030711,185600,0.8138,0.8138,0.8136,0.8136
NZDCHF,20030711,185700,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030711,185800,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030711,185900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030711,190000,0.8132,0.8134,0.8132,0.8134
NZDCHF,20030711,190100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030711,190200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030711,190300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030711,190400,0.8135,0.8136,0.8133,0.8135
NZDCHF,20030711,190500,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030711,190600,0.8137,0.8141,0.8137,0.8141
NZDCHF,20030711,190700,0.8142,0.8142,0.8140,0.8140
NZDCHF,20030711,190800,0.8140,0.8141,0.8139,0.8139
NZDCHF,20030711,190900,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030711,191000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030711,191100,0.8137,0.8137,0.8132,0.8132
NZDCHF,20030711,191200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030711,191300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030711,191400,0.8129,0.8129,0.8128,0.8128
NZDCHF,20030711,191500,0.8128,0.8128,0.8127,0.8127
NZDCHF,20030711,191600,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030711,191700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030711,191800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20030711,191900,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030711,192000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030711,192100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030711,192200,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030711,192300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030711,192400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030711,192500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030711,192600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030711,192700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030711,192800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030711,192900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030711,193000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030711,193100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030711,193200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030711,193300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030711,193400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030711,193500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030711,193600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030711,193700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030711,193800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030711,193900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030711,194000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030711,194100,0.8130,0.8130,0.8127,0.8127
NZDCHF,20030711,194200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030711,194300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030711,194400,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030711,194500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030711,194600,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030711,194700,0.8130,0.8130,0.8129,0.8129
NZDCHF,20030711,194800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030711,194900,0.8128,0.8129,0.8128,0.8129
NZDCHF,20030711,195000,0.8129,0.8130,0.8129,0.8130
NZDCHF,20030711,195100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030711,195200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030711,195300,0.8130,0.8133,0.8130,0.8133
NZDCHF,20030711,195400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030711,195500,0.8134,0.8139,0.8134,0.8139
NZDCHF,20030711,195600,0.8138,0.8138,0.8137,0.8138
NZDCHF,20030711,195700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030711,195800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030711,195900,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030711,200000,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030711,200100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030711,200200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030711,200300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030711,200400,0.8138,0.8140,0.8138,0.8139
NZDCHF,20030711,200500,0.8138,0.8138,0.8135,0.8137
NZDCHF,20030711,200600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030711,200700,0.8137,0.8137,0.8136,0.8136
NZDCHF,20030711,200800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030711,200900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030711,201000,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030711,201100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030711,201200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030711,201300,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030711,201400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030711,201500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030711,201600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030711,201700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030711,201800,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030711,201900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030711,202000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030711,202100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030711,202200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030711,202300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030711,202400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030711,202500,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030711,202600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030711,202700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030711,202800,0.8137,0.8137,0.8133,0.8133
NZDCHF,20030711,202900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030711,203000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030711,203100,0.8134,0.8136,0.8134,0.8136
NZDCHF,20030711,203200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030711,203300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030711,203400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030711,203500,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030711,203600,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030711,203700,0.8136,0.8139,0.8136,0.8139
NZDCHF,20030711,203800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030711,203900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030711,204000,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030711,204100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030711,204200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030711,204300,0.8133,0.8134,0.8132,0.8134
NZDCHF,20030711,204400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030711,204500,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030711,204600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030711,204700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030711,204800,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030711,204900,0.8140,0.8141,0.8140,0.8140
NZDCHF,20030711,205000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030711,205100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030711,205200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030711,205300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030711,205400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030711,205500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030711,205600,0.8141,0.8143,0.8141,0.8143
NZDCHF,20030711,205700,0.8144,0.8144,0.8141,0.8141
NZDCHF,20030711,205800,0.8141,0.8142,0.8141,0.8141
NZDCHF,20030711,205900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030711,210000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030711,210100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030711,210200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030711,210300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20030711,210400,0.8143,0.8143,0.8143,0.8143
NZDCHF,20030711,210500,0.8143,0.8143,0.8143,0.8143
NZDCHF,20030711,210600,0.8143,0.8145,0.8143,0.8145
NZDCHF,20030711,210700,0.8146,0.8148,0.8146,0.8148
NZDCHF,20030711,210800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030711,210900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030711,211000,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030711,211100,0.8150,0.8150,0.8150,0.8150
NZDCHF,20030711,211200,0.8150,0.8150,0.8150,0.8150
NZDCHF,20030711,211300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030711,211400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030711,211500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030711,211600,0.8151,0.8151,0.8150,0.8150
NZDCHF,20030711,211700,0.8150,0.8150,0.8150,0.8150
NZDCHF,20030711,211800,0.8150,0.8150,0.8150,0.8150
NZDCHF,20030711,211900,0.8150,0.8150,0.8150,0.8150
NZDCHF,20030711,212000,0.8150,0.8152,0.8150,0.8152
NZDCHF,20030711,212100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030711,212200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20030711,212300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030711,212400,0.8153,0.8155,0.8153,0.8155
NZDCHF,20030711,212500,0.8155,0.8155,0.8153,0.8153
NZDCHF,20030711,212600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030711,212700,0.8153,0.8155,0.8153,0.8155
NZDCHF,20030711,212800,0.8155,0.8155,0.8154,0.8154
NZDCHF,20030711,212900,0.8154,0.8154,0.8153,0.8153
NZDCHF,20030711,213000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20030711,213100,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030711,213200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030711,213300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030711,213400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030711,213500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030711,213600,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030711,213700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20030711,213800,0.8149,0.8149,0.8146,0.8146
NZDCHF,20030711,213900,0.8147,0.8147,0.8147,0.8147
NZDCHF,20030711,214000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030711,214100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20030711,214200,0.8146,0.8146,0.8144,0.8144
NZDCHF,20030711,214300,0.8143,0.8143,0.8142,0.8142
NZDCHF,20030711,214400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030711,214500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030711,214600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030711,214700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030711,214800,0.8142,0.8144,0.8142,0.8144
NZDCHF,20030711,214900,0.8143,0.8143,0.8142,0.8142
NZDCHF,20030711,215000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030711,215100,0.8141,0.8141,0.8139,0.8139
NZDCHF,20030711,215200,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030711,215300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030711,215400,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030711,215500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030711,215600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030711,215700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030711,215800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030711,215900,0.8140,0.8140,0.8139,0.8139
NZDCHF,20030711,220000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030711,000100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030711,000200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030711,000300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030711,000400,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030711,000500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,000600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,000700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030711,000800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,000900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,001000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,001100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030711,001200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,001300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,001400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,001500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030711,001600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030711,001700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,001800,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030711,001900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030711,002000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030711,002100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030711,002200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,002300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,002400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,002500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030711,002600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030711,002700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030711,002800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,002900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,003000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,003100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030711,003200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030711,003300,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030711,003400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030711,003500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030711,003600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,003700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,003800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,003900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,004000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,004100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,004200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,004300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,004400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,004500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,004600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,004700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030711,004800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030711,004900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030711,005000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030711,005100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030711,005200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,005300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,005400,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030711,005500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,005600,0.8133,0.8137,0.8133,0.8137
NZDCAD,20030711,005700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030711,005800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030711,005900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030711,010000,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030711,010100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030711,010200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030711,010300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030711,010400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030711,010500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030711,010600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030711,010700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030711,010800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030711,010900,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030711,011000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,011100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,011200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,011300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,011400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,011500,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030711,011600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030711,011700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030711,011800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030711,011900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030711,012000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,012100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,012200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,012300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,012400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,012500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,012600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,012700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030711,012800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,012900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,013000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,013100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,013200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030711,013300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,013400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,013500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,013600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,013700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,013800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,013900,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030711,014000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030711,014100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030711,014200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030711,014300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030711,014400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030711,014500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030711,014600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,014700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,014800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,014900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,015000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,015100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,015200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030711,015300,0.8133,0.8133,0.8127,0.8127
NZDCAD,20030711,015400,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030711,015500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,015600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030711,015700,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030711,015800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030711,015900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030711,020000,0.8121,0.8121,0.8117,0.8117
NZDCAD,20030711,020100,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030711,020200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030711,020300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030711,020400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030711,020500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030711,020600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030711,020700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030711,020800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030711,020900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030711,021000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030711,021100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030711,021200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030711,021300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030711,021400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030711,021500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030711,021600,0.8107,0.8108,0.8106,0.8108
NZDCAD,20030711,021700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030711,021800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030711,021900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030711,022000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030711,022100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030711,022200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030711,022300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030711,022400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030711,022500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030711,022600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030711,022700,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030711,022800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030711,022900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030711,023000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030711,023100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030711,023200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030711,023300,0.8113,0.8120,0.8113,0.8120
NZDCAD,20030711,023400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030711,023500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030711,023600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030711,023700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030711,023800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030711,023900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030711,024000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030711,024100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030711,024200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030711,024300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030711,024400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030711,024500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030711,024600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030711,024700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030711,024800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030711,024900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030711,025000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030711,025100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030711,025200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030711,025300,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030711,025400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,025500,0.8125,0.8130,0.8125,0.8128
NZDCAD,20030711,025600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030711,025700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,025800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,025900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,030000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,030100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,030200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,030300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,030400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,030500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,030600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,030700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,030800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,030900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,031000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,031100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,031200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,031300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,031400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,031500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,031600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,031700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,031800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,031900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030711,032000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030711,032100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030711,032200,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030711,032300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030711,032400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030711,032500,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030711,032600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030711,032700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030711,032800,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030711,032900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030711,033000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030711,033100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,033200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,033300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,033400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,033500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030711,033600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,033700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,033800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,033900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,034000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,034100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,034200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030711,034300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030711,034400,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030711,034500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030711,034600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030711,034700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030711,034800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030711,034900,0.8125,0.8125,0.8122,0.8122
NZDCAD,20030711,035000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030711,035100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030711,035200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030711,035300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030711,035400,0.8124,0.8124,0.8123,0.8124
NZDCAD,20030711,035500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,035600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,035700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,035800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,035900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,040000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,040100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,040200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,040300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,040400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,040500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,040600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030711,040700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030711,040800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030711,040900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030711,041000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030711,041100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030711,041200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030711,041300,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030711,041400,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030711,041500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,041600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,041700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,041800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,041900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,042000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,042100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030711,042200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030711,042300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,042400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,042500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,042600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,042700,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030711,042800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030711,042900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030711,043000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030711,043100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030711,043200,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030711,043300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030711,043400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030711,043500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,043600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,043700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,043800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,043900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,044000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,044100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,044200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,044300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,044400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,044500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030711,044600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,044700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,044800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,044900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,045000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,045100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,045200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,045300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030711,045400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030711,045500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,045600,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030711,045700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,045800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,045900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030711,050000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,050100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,050200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,050300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,050400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,050500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030711,050600,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030711,050700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030711,050800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030711,050900,0.8136,0.8136,0.8134,0.8134
NZDCAD,20030711,051000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030711,051100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,051200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,051300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,051400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,051500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,051600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,051700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,051800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,051900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,052000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,052100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030711,052200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030711,052300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030711,052400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030711,052500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030711,052600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,052700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,052800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,052900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030711,053000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030711,053100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030711,053200,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030711,053300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,053400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,053500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030711,053600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030711,053700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030711,053800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030711,053900,0.8137,0.8139,0.8137,0.8139
NZDCAD,20030711,054000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,054100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,054200,0.8140,0.8144,0.8140,0.8144
NZDCAD,20030711,054300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,054400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,054500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,054600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,054700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,054800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,054900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,055000,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030711,055100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,055200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,055300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,055400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,055500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,055600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,055700,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030711,055800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030711,055900,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030711,060000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,060100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,060200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,060300,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030711,060400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030711,060500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030711,060600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030711,060700,0.8141,0.8146,0.8141,0.8146
NZDCAD,20030711,060800,0.8148,0.8154,0.8148,0.8154
NZDCAD,20030711,060900,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030711,061000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030711,061100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030711,061200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030711,061300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030711,061400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030711,061500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030711,061600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030711,061700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030711,061800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030711,061900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,062000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,062100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,062200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,062300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,062400,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030711,062500,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030711,062600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030711,062700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,062800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,062900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,063000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,063100,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030711,063200,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030711,063300,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030711,063400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030711,063500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030711,063600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,063700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030711,063800,0.8145,0.8152,0.8145,0.8152
NZDCAD,20030711,063900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030711,064000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030711,064100,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030711,064200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,064300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,064400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,064500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,064600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,064700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,064800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,064900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,065000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,065100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,065200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,065300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,065400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,065500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,065600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,065700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,065800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,065900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,070000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,070100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030711,070200,0.8150,0.8150,0.8147,0.8147
NZDCAD,20030711,070300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,070400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,070500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,070600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,070700,0.8143,0.8144,0.8141,0.8144
NZDCAD,20030711,070800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,070900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,071000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,071100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030711,071200,0.8146,0.8152,0.8146,0.8152
NZDCAD,20030711,071300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030711,071400,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030711,071500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,071600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,071700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,071800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,071900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,072000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030711,072100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,072200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,072300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,072400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,072500,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030711,072600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,072700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,072800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030711,072900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,073000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,073100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,073200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030711,073300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,073400,0.8144,0.8147,0.8144,0.8147
NZDCAD,20030711,073500,0.8147,0.8151,0.8147,0.8151
NZDCAD,20030711,073600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030711,073700,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030711,073800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030711,073900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,074000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,074100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030711,074200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030711,074300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030711,074400,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030711,074500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030711,074600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030711,074700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,074800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,074900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,075000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,075100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,075200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,075300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,075400,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030711,075500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,075600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030711,075700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030711,075800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030711,075900,0.8157,0.8157,0.8154,0.8154
NZDCAD,20030711,080000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030711,080100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,080200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,080300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030711,080400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030711,080500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030711,080600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030711,080700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,080800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030711,080900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030711,081000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030711,081100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030711,081200,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030711,081300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,081400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030711,081500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,081600,0.8161,0.8162,0.8160,0.8162
NZDCAD,20030711,081700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030711,081800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030711,081900,0.8163,0.8163,0.8162,0.8163
NZDCAD,20030711,082000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030711,082100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030711,082200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030711,082300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030711,082400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,082500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,082600,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030711,082700,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030711,082800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030711,082900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030711,083000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030711,083100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030711,083200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030711,083300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030711,083400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030711,083500,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030711,083600,0.8172,0.8174,0.8172,0.8174
NZDCAD,20030711,083700,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030711,083800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030711,083900,0.8172,0.8176,0.8172,0.8176
NZDCAD,20030711,084000,0.8177,0.8184,0.8177,0.8183
NZDCAD,20030711,084100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030711,084200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030711,084300,0.8184,0.8185,0.8183,0.8183
NZDCAD,20030711,084400,0.8182,0.8182,0.8181,0.8182
NZDCAD,20030711,084500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030711,084600,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030711,084700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030711,084800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030711,084900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030711,085000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030711,085100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030711,085200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030711,085300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030711,085400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030711,085500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030711,085600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030711,085700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030711,085800,0.8178,0.8178,0.8175,0.8175
NZDCAD,20030711,085900,0.8175,0.8176,0.8168,0.8168
NZDCAD,20030711,090000,0.8166,0.8166,0.8164,0.8165
NZDCAD,20030711,090100,0.8165,0.8166,0.8163,0.8164
NZDCAD,20030711,090200,0.8165,0.8168,0.8165,0.8168
NZDCAD,20030711,090300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030711,090400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030711,090500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030711,090600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030711,090700,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030711,090800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030711,090900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030711,091000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030711,091100,0.8164,0.8167,0.8164,0.8166
NZDCAD,20030711,091200,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030711,091300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030711,091400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030711,091500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030711,091600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,091700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030711,091800,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030711,091900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030711,092000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030711,092100,0.8169,0.8169,0.8167,0.8168
NZDCAD,20030711,092200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030711,092300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030711,092400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030711,092500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030711,092600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030711,092700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030711,092800,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030711,092900,0.8168,0.8176,0.8168,0.8176
NZDCAD,20030711,093000,0.8177,0.8177,0.8163,0.8165
NZDCAD,20030711,093100,0.8166,0.8166,0.8155,0.8155
NZDCAD,20030711,093200,0.8162,0.8166,0.8162,0.8166
NZDCAD,20030711,093300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030711,093400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030711,093500,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030711,093600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030711,093700,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030711,093800,0.8160,0.8164,0.8160,0.8164
NZDCAD,20030711,093900,0.8165,0.8170,0.8163,0.8170
NZDCAD,20030711,094000,0.8170,0.8170,0.8168,0.8168
NZDCAD,20030711,094100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030711,094200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030711,094300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030711,094400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030711,094500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030711,094600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030711,094700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030711,094800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030711,094900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030711,095000,0.8173,0.8174,0.8171,0.8171
NZDCAD,20030711,095100,0.8171,0.8171,0.8170,0.8171
NZDCAD,20030711,095200,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030711,095300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030711,095400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030711,095500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030711,095600,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030711,095700,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030711,095800,0.8167,0.8169,0.8164,0.8164
NZDCAD,20030711,095900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030711,100000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,100100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,100200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,100300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030711,100400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030711,100500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,100600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030711,100700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030711,100800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030711,100900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,101000,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030711,101100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,101200,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030711,101300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030711,101400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,101500,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030711,101600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,101700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,101800,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030711,101900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030711,102000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,102100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030711,102200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,102300,0.8154,0.8155,0.8153,0.8155
NZDCAD,20030711,102400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030711,102500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,102600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,102700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,102800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030711,102900,0.8159,0.8160,0.8157,0.8157
NZDCAD,20030711,103000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,103100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,103200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030711,103300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030711,103400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,103500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,103600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,103700,0.8153,0.8153,0.8150,0.8150
NZDCAD,20030711,103800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030711,103900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,104000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,104100,0.8149,0.8150,0.8146,0.8146
NZDCAD,20030711,104200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,104300,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030711,104400,0.8142,0.8143,0.8141,0.8143
NZDCAD,20030711,104500,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030711,104600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,104700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030711,104800,0.8145,0.8146,0.8142,0.8146
NZDCAD,20030711,104900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030711,105000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030711,105100,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030711,105200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,105300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030711,105400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030711,105500,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030711,105600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030711,105700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030711,105800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030711,105900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030711,110000,0.8143,0.8148,0.8143,0.8148
NZDCAD,20030711,110100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030711,110200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,110300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,110400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,110500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,110600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,110700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,110800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,110900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,111000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,111100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,111200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,111300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,111400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,111500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,111600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,111700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030711,111800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,111900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,112000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,112100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030711,112200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,112300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,112400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,112500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030711,112600,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030711,112700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,112800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030711,112900,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030711,113000,0.8145,0.8145,0.8143,0.8143
NZDCAD,20030711,113100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030711,113200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,113300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,113400,0.8145,0.8151,0.8145,0.8151
NZDCAD,20030711,113500,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030711,113600,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030711,113700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030711,113800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030711,113900,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030711,114000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030711,114100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,114200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,114300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,114400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030711,114500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030711,114600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030711,114700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030711,114800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,114900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030711,115000,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030711,115100,0.8159,0.8159,0.8155,0.8155
NZDCAD,20030711,115200,0.8155,0.8155,0.8154,0.8155
NZDCAD,20030711,115300,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030711,115400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,115500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,115600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,115700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,115800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,115900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,120000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030711,120100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,120200,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030711,120300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,120400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030711,120500,0.8157,0.8157,0.8155,0.8155
NZDCAD,20030711,120600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,120700,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030711,120800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,120900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,121000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,121100,0.8153,0.8153,0.8150,0.8150
NZDCAD,20030711,121200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030711,121300,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030711,121400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,121500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,121600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,121700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030711,121800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,121900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030711,122000,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030711,122100,0.8146,0.8146,0.8142,0.8142
NZDCAD,20030711,122200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030711,122300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030711,122400,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030711,122500,0.8138,0.8138,0.8132,0.8132
NZDCAD,20030711,122600,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030711,122700,0.8133,0.8137,0.8133,0.8137
NZDCAD,20030711,122800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030711,122900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030711,123000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030711,123100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030711,123200,0.8138,0.8145,0.8138,0.8145
NZDCAD,20030711,123300,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030711,123400,0.8143,0.8146,0.8143,0.8146
NZDCAD,20030711,123500,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030711,123600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,123700,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030711,123800,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030711,123900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030711,124000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030711,124100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030711,124200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030711,124300,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030711,124400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030711,124500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,124600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030711,124700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,124800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,124900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,125000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,125100,0.8144,0.8149,0.8144,0.8149
NZDCAD,20030711,125200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030711,125300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030711,125400,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030711,125500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030711,125600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,125700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,125800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030711,125900,0.8150,0.8151,0.8149,0.8150
NZDCAD,20030711,130000,0.8151,0.8152,0.8149,0.8149
NZDCAD,20030711,130100,0.8148,0.8148,0.8121,0.8124
NZDCAD,20030711,130200,0.8122,0.8124,0.8119,0.8124
NZDCAD,20030711,130300,0.8124,0.8124,0.8120,0.8120
NZDCAD,20030711,130400,0.8119,0.8119,0.8117,0.8118
NZDCAD,20030711,130500,0.8118,0.8123,0.8118,0.8123
NZDCAD,20030711,130600,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030711,130700,0.8127,0.8129,0.8126,0.8126
NZDCAD,20030711,130800,0.8125,0.8125,0.8122,0.8122
NZDCAD,20030711,130900,0.8121,0.8121,0.8114,0.8114
NZDCAD,20030711,131000,0.8113,0.8113,0.8105,0.8105
NZDCAD,20030711,131100,0.8104,0.8111,0.8104,0.8111
NZDCAD,20030711,131200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030711,131300,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030711,131400,0.8114,0.8114,0.8110,0.8111
NZDCAD,20030711,131500,0.8112,0.8117,0.8112,0.8112
NZDCAD,20030711,131600,0.8111,0.8118,0.8111,0.8117
NZDCAD,20030711,131700,0.8117,0.8117,0.8116,0.8117
NZDCAD,20030711,131800,0.8117,0.8118,0.8117,0.8117
NZDCAD,20030711,131900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030711,132000,0.8117,0.8117,0.8115,0.8117
NZDCAD,20030711,132100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030711,132200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030711,132300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030711,132400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030711,132500,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030711,132600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030711,132700,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030711,132800,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030711,132900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030711,133000,0.8123,0.8124,0.8123,0.8123
NZDCAD,20030711,133100,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030711,133200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030711,133300,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030711,133400,0.8123,0.8123,0.8119,0.8121
NZDCAD,20030711,133500,0.8122,0.8123,0.8121,0.8123
NZDCAD,20030711,133600,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030711,133700,0.8125,0.8125,0.8122,0.8122
NZDCAD,20030711,133800,0.8121,0.8122,0.8117,0.8122
NZDCAD,20030711,133900,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030711,134000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030711,134100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030711,134200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030711,134300,0.8120,0.8125,0.8120,0.8123
NZDCAD,20030711,134400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030711,134500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030711,134600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,134700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030711,134800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030711,134900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030711,135000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,135100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030711,135200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030711,135300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,135400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030711,135500,0.8123,0.8123,0.8119,0.8119
NZDCAD,20030711,135600,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030711,135700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030711,135800,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030711,135900,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030711,140000,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030711,140100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030711,140200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030711,140300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030711,140400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030711,140500,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030711,140600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030711,140700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030711,140800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030711,140900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030711,141000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030711,141100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030711,141200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030711,141300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030711,141400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030711,141500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030711,141600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030711,141700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030711,141800,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030711,141900,0.8112,0.8114,0.8112,0.8114
NZDCAD,20030711,142000,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030711,142100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030711,142200,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030711,142300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030711,142400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030711,142500,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030711,142600,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030711,142700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030711,142800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030711,142900,0.8115,0.8115,0.8110,0.8110
NZDCAD,20030711,143000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030711,143100,0.8110,0.8116,0.8110,0.8112
NZDCAD,20030711,143200,0.8112,0.8112,0.8107,0.8107
NZDCAD,20030711,143300,0.8106,0.8107,0.8105,0.8107
NZDCAD,20030711,143400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030711,143500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030711,143600,0.8109,0.8113,0.8109,0.8113
NZDCAD,20030711,143700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030711,143800,0.8113,0.8113,0.8112,0.8113
NZDCAD,20030711,143900,0.8114,0.8115,0.8114,0.8114
NZDCAD,20030711,144000,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030711,144100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030711,144200,0.8118,0.8125,0.8118,0.8125
NZDCAD,20030711,144300,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030711,144400,0.8124,0.8126,0.8124,0.8125
NZDCAD,20030711,144500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030711,144600,0.8126,0.8126,0.8123,0.8123
NZDCAD,20030711,144700,0.8121,0.8125,0.8120,0.8125
NZDCAD,20030711,144800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030711,144900,0.8125,0.8128,0.8125,0.8128
NZDCAD,20030711,145000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030711,145100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030711,145200,0.8127,0.8127,0.8126,0.8127
NZDCAD,20030711,145300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030711,145400,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030711,145500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,145600,0.8125,0.8131,0.8125,0.8131
NZDCAD,20030711,145700,0.8132,0.8140,0.8132,0.8136
NZDCAD,20030711,145800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030711,145900,0.8133,0.8133,0.8128,0.8128
NZDCAD,20030711,150000,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030711,150100,0.8129,0.8129,0.8126,0.8126
NZDCAD,20030711,150200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,150300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030711,150400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030711,150500,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030711,150600,0.8131,0.8136,0.8131,0.8135
NZDCAD,20030711,150700,0.8137,0.8139,0.8137,0.8139
NZDCAD,20030711,150800,0.8137,0.8138,0.8135,0.8138
NZDCAD,20030711,150900,0.8139,0.8141,0.8139,0.8140
NZDCAD,20030711,151000,0.8140,0.8140,0.8139,0.8140
NZDCAD,20030711,151100,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030711,151200,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030711,151300,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030711,151400,0.8135,0.8138,0.8134,0.8138
NZDCAD,20030711,151500,0.8139,0.8140,0.8138,0.8138
NZDCAD,20030711,151600,0.8137,0.8137,0.8126,0.8126
NZDCAD,20030711,151700,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030711,151800,0.8125,0.8127,0.8125,0.8127
NZDCAD,20030711,151900,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030711,152000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030711,152100,0.8132,0.8132,0.8128,0.8129
NZDCAD,20030711,152200,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030711,152300,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030711,152400,0.8131,0.8137,0.8131,0.8137
NZDCAD,20030711,152500,0.8137,0.8143,0.8137,0.8143
NZDCAD,20030711,152600,0.8142,0.8142,0.8135,0.8135
NZDCAD,20030711,152700,0.8135,0.8141,0.8135,0.8141
NZDCAD,20030711,152800,0.8142,0.8144,0.8142,0.8143
NZDCAD,20030711,152900,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030711,153000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030711,153100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030711,153200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030711,153300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030711,153400,0.8142,0.8147,0.8142,0.8147
NZDCAD,20030711,153500,0.8152,0.8153,0.8151,0.8151
NZDCAD,20030711,153600,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030711,153700,0.8151,0.8151,0.8146,0.8146
NZDCAD,20030711,153800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030711,153900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030711,154000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,154100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,154200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,154300,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030711,154400,0.8141,0.8141,0.8138,0.8140
NZDCAD,20030711,154500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030711,154600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030711,154700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030711,154800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030711,154900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,155000,0.8144,0.8144,0.8140,0.8144
NZDCAD,20030711,155100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030711,155200,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030711,155300,0.8141,0.8145,0.8141,0.8145
NZDCAD,20030711,155400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,155500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,155600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030711,155700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,155800,0.8145,0.8145,0.8141,0.8141
NZDCAD,20030711,155900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030711,160000,0.8142,0.8145,0.8142,0.8144
NZDCAD,20030711,160100,0.8145,0.8145,0.8144,0.8145
NZDCAD,20030711,160200,0.8144,0.8144,0.8139,0.8140
NZDCAD,20030711,160300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030711,160400,0.8138,0.8138,0.8135,0.8138
NZDCAD,20030711,160500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030711,160600,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030711,160700,0.8136,0.8136,0.8128,0.8128
NZDCAD,20030711,160800,0.8127,0.8127,0.8125,0.8125
NZDCAD,20030711,160900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030711,161000,0.8125,0.8127,0.8125,0.8127
NZDCAD,20030711,161100,0.8127,0.8129,0.8127,0.8128
NZDCAD,20030711,161200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030711,161300,0.8128,0.8128,0.8127,0.8128
NZDCAD,20030711,161400,0.8128,0.8130,0.8127,0.8130
NZDCAD,20030711,161500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030711,161600,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030711,161700,0.8133,0.8138,0.8133,0.8138
NZDCAD,20030711,161800,0.8142,0.8145,0.8142,0.8143
NZDCAD,20030711,161900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030711,162000,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030711,162100,0.8144,0.8147,0.8144,0.8147
NZDCAD,20030711,162200,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030711,162300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030711,162400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030711,162500,0.8152,0.8152,0.8148,0.8148
NZDCAD,20030711,162600,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030711,162700,0.8149,0.8151,0.8148,0.8150
NZDCAD,20030711,162800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030711,162900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030711,163000,0.8148,0.8148,0.8144,0.8144
NZDCAD,20030711,163100,0.8144,0.8145,0.8144,0.8144
NZDCAD,20030711,163200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030711,163300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030711,163400,0.8145,0.8145,0.8141,0.8141
NZDCAD,20030711,163500,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030711,163600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030711,163700,0.8138,0.8140,0.8138,0.8139
NZDCAD,20030711,163800,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030711,163900,0.8135,0.8135,0.8133,0.8135
NZDCAD,20030711,164000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030711,164100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030711,164200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030711,164300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030711,164400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030711,164500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030711,164600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030711,164700,0.8141,0.8142,0.8141,0.8141
NZDCAD,20030711,164800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030711,164900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030711,165000,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030711,165100,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030711,165200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030711,165300,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030711,165400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030711,165500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030711,165600,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030711,165700,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030711,165800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030711,165900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030711,170000,0.8149,0.8152,0.8148,0.8152
NZDCAD,20030711,170100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030711,170200,0.8155,0.8155,0.8153,0.8154
NZDCAD,20030711,170300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030711,170400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030711,170500,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030711,170600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030711,170700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030711,170800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030711,170900,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030711,171000,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030711,171100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030711,171200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,171300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,171400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,171500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,171600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,171700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030711,171800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030711,171900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030711,172000,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030711,172100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030711,172200,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030711,172300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030711,172400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,172500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030711,172600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030711,172700,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030711,172800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030711,172900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030711,173000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030711,173100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030711,173200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,173300,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030711,173400,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030711,173500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030711,173600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,173700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,173800,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030711,173900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030711,174000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030711,174100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030711,174200,0.8152,0.8158,0.8152,0.8158
NZDCAD,20030711,174300,0.8157,0.8162,0.8156,0.8162
NZDCAD,20030711,174400,0.8162,0.8164,0.8162,0.8162
NZDCAD,20030711,174500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,174600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030711,174700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,174800,0.8160,0.8163,0.8159,0.8163
NZDCAD,20030711,174900,0.8164,0.8164,0.8160,0.8160
NZDCAD,20030711,175000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,175100,0.8163,0.8163,0.8157,0.8157
NZDCAD,20030711,175200,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030711,175300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030711,175400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,175500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030711,175600,0.8165,0.8172,0.8165,0.8172
NZDCAD,20030711,175700,0.8173,0.8173,0.8170,0.8170
NZDCAD,20030711,175800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030711,175900,0.8169,0.8170,0.8168,0.8168
NZDCAD,20030711,180000,0.8170,0.8178,0.8170,0.8177
NZDCAD,20030711,180100,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030711,180200,0.8174,0.8174,0.8171,0.8173
NZDCAD,20030711,180300,0.8171,0.8172,0.8169,0.8172
NZDCAD,20030711,180400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030711,180500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030711,180600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030711,180700,0.8171,0.8171,0.8168,0.8168
NZDCAD,20030711,180800,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030711,180900,0.8166,0.8166,0.8161,0.8161
NZDCAD,20030711,181000,0.8160,0.8160,0.8155,0.8155
NZDCAD,20030711,181100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030711,181200,0.8156,0.8158,0.8155,0.8155
NZDCAD,20030711,181300,0.8156,0.8160,0.8156,0.8160
NZDCAD,20030711,181400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,181500,0.8160,0.8160,0.8157,0.8157
NZDCAD,20030711,181600,0.8156,0.8158,0.8156,0.8156
NZDCAD,20030711,181700,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030711,181800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030711,181900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030711,182000,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030711,182100,0.8159,0.8160,0.8154,0.8154
NZDCAD,20030711,182200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030711,182300,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030711,182400,0.8153,0.8153,0.8149,0.8149
NZDCAD,20030711,182500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030711,182600,0.8147,0.8152,0.8147,0.8152
NZDCAD,20030711,182700,0.8152,0.8156,0.8152,0.8156
NZDCAD,20030711,182800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030711,182900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,183000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,183100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,183200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030711,183300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030711,183400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030711,183500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,183600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,183700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030711,183800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030711,183900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030711,184000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030711,184100,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030711,184200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030711,184300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030711,184400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030711,184500,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030711,184600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,184700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,184800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,184900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,185000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,185100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030711,185200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030711,185300,0.8155,0.8155,0.8153,0.8154
NZDCAD,20030711,185400,0.8155,0.8159,0.8155,0.8159
NZDCAD,20030711,185500,0.8159,0.8163,0.8159,0.8163
NZDCAD,20030711,185600,0.8162,0.8163,0.8162,0.8162
NZDCAD,20030711,185700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,185800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,185900,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030711,190000,0.8159,0.8159,0.8155,0.8155
NZDCAD,20030711,190100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,190200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,190300,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030711,190400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030711,190500,0.8159,0.8162,0.8159,0.8161
NZDCAD,20030711,190600,0.8161,0.8166,0.8161,0.8166
NZDCAD,20030711,190700,0.8167,0.8168,0.8165,0.8165
NZDCAD,20030711,190800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030711,190900,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030711,191000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030711,191100,0.8163,0.8163,0.8159,0.8159
NZDCAD,20030711,191200,0.8158,0.8158,0.8157,0.8158
NZDCAD,20030711,191300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,191400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,191500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,191600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,191700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030711,191800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030711,191900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,192000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,192100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,192200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,192300,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030711,192400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,192500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,192600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,192700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,192800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030711,192900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030711,193000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030711,193100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,193200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,193300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,193400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,193500,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030711,193600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030711,193700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030711,193800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,193900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,194000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,194100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,194200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,194300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,194400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030711,194500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030711,194600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030711,194700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,194800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,194900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030711,195000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,195100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,195200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,195300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030711,195400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030711,195500,0.8161,0.8165,0.8161,0.8165
NZDCAD,20030711,195600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030711,195700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030711,195800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030711,195900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030711,200000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030711,200100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030711,200200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030711,200300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030711,200400,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030711,200500,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030711,200600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,200700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,200800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030711,200900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030711,201000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030711,201100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030711,201200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030711,201300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030711,201400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030711,201500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030711,201600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,201700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,201800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,201900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,202000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,202100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030711,202200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,202300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030711,202400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030711,202500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030711,202600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030711,202700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030711,202800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030711,202900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,203000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,203100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,203200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,203300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,203400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030711,203500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030711,203600,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030711,203700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030711,203800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030711,203900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030711,204000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030711,204100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,204200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,204300,0.8156,0.8159,0.8156,0.8158
NZDCAD,20030711,204400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,204500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,204600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030711,204700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030711,204800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,204900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,205000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,205100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,205200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,205300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,205400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,205500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,205600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,205700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,205800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,205900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030711,210000,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030711,210100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030711,210200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030711,210300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030711,210400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030711,210500,0.8168,0.8169,0.8167,0.8169
NZDCAD,20030711,210600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030711,210700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030711,210800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030711,210900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030711,211000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030711,211100,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030711,211200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030711,211300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,211400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,211500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,211600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,211700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030711,211800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030711,211900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,212000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,212100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,212200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,212300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,212400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,212500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,212600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,212700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030711,212800,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030711,212900,0.8165,0.8167,0.8165,0.8166
NZDCAD,20030711,213000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030711,213100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030711,213200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030711,213300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030711,213400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030711,213500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030711,213600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030711,213700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030711,213800,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030711,213900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,214000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,214100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030711,214200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030711,214300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030711,214400,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030711,214500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,214600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,214700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,214800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,214900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,215000,0.8158,0.8158,0.8156,0.8158
NZDCAD,20030711,215100,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030711,215200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030711,215300,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030711,215400,0.8153,0.8158,0.8153,0.8158
NZDCAD,20030711,215500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,215600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030711,215700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030711,215800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030711,215900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030711,220000,0.8155,0.8155,0.8153,0.8153
CADCHF,20030711,000100,0.9834,0.9837,0.9834,0.9837
CADCHF,20030711,000200,0.9838,0.9838,0.9838,0.9838
CADCHF,20030711,000300,0.9838,0.9840,0.9838,0.9840
CADCHF,20030711,000400,0.9840,0.9840,0.9840,0.9840
CADCHF,20030711,000500,0.9841,0.9843,0.9841,0.9843
CADCHF,20030711,000600,0.9843,0.9843,0.9843,0.9843
CADCHF,20030711,000700,0.9843,0.9843,0.9841,0.9841
CADCHF,20030711,000800,0.9841,0.9841,0.9841,0.9841
CADCHF,20030711,000900,0.9841,0.9841,0.9841,0.9841
CADCHF,20030711,001000,0.9841,0.9841,0.9841,0.9841
CADCHF,20030711,001100,0.9841,0.9841,0.9841,0.9841
CADCHF,20030711,001200,0.9841,0.9841,0.9841,0.9841
CADCHF,20030711,001300,0.9841,0.9841,0.9841,0.9841
CADCHF,20030711,001400,0.9826,0.9835,0.9826,0.9835
CADCHF,20030711,001500,0.9840,0.9840,0.9840,0.9840
CADCHF,20030711,001600,0.9843,0.9844,0.9843,0.9844
CADCHF,20030711,001700,0.9844,0.9845,0.9844,0.9845
CADCHF,20030711,001800,0.9845,0.9845,0.9844,0.9844
CADCHF,20030711,001900,0.9843,0.9843,0.9842,0.9842
CADCHF,20030711,002000,0.9843,0.9847,0.9843,0.9847
CADCHF,20030711,002100,0.9847,0.9848,0.9847,0.9847
CADCHF,20030711,002200,0.9847,0.9847,0.9846,0.9847
CADCHF,20030711,002300,0.9847,0.9847,0.9847,0.9847
CADCHF,20030711,002400,0.9847,0.9851,0.9847,0.9851
CADCHF,20030711,002500,0.9852,0.9860,0.9852,0.9860
CADCHF,20030711,002600,0.9861,0.9863,0.9861,0.9862
CADCHF,20030711,002700,0.9861,0.9861,0.9855,0.9855
CADCHF,20030711,002800,0.9856,0.9857,0.9856,0.9857
CADCHF,20030711,002900,0.9857,0.9857,0.9857,0.9857
CADCHF,20030711,003000,0.9857,0.9858,0.9857,0.9858
CADCHF,20030711,003100,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,003200,0.9858,0.9859,0.9858,0.9859
CADCHF,20030711,003300,0.9859,0.9859,0.9857,0.9857
CADCHF,20030711,003400,0.9857,0.9857,0.9854,0.9854
CADCHF,20030711,003500,0.9854,0.9854,0.9854,0.9854
CADCHF,20030711,003600,0.9854,0.9854,0.9853,0.9853
CADCHF,20030711,003700,0.9853,0.9853,0.9853,0.9853
CADCHF,20030711,003800,0.9853,0.9853,0.9853,0.9853
CADCHF,20030711,003900,0.9853,0.9853,0.9853,0.9853
CADCHF,20030711,004000,0.9853,0.9853,0.9853,0.9853
CADCHF,20030711,004100,0.9820,0.9836,0.9820,0.9836
CADCHF,20030711,004200,0.9836,0.9848,0.9836,0.9848
CADCHF,20030711,004300,0.9848,0.9854,0.9848,0.9854
CADCHF,20030711,004400,0.9854,0.9854,0.9854,0.9854
CADCHF,20030711,004500,0.9854,0.9854,0.9853,0.9853
CADCHF,20030711,004600,0.9853,0.9853,0.9853,0.9853
CADCHF,20030711,004700,0.9852,0.9852,0.9852,0.9852
CADCHF,20030711,004800,0.9852,0.9852,0.9851,0.9851
CADCHF,20030711,004900,0.9851,0.9851,0.9851,0.9851
CADCHF,20030711,005000,0.9851,0.9851,0.9851,0.9851
CADCHF,20030711,005100,0.9851,0.9852,0.9851,0.9852
CADCHF,20030711,005200,0.9852,0.9852,0.9852,0.9852
CADCHF,20030711,005300,0.9851,0.9851,0.9850,0.9851
CADCHF,20030711,005400,0.9850,0.9850,0.9847,0.9847
CADCHF,20030711,005500,0.9847,0.9847,0.9846,0.9846
CADCHF,20030711,005600,0.9845,0.9847,0.9845,0.9847
CADCHF,20030711,005700,0.9847,0.9848,0.9847,0.9848
CADCHF,20030711,005800,0.9848,0.9848,0.9846,0.9847
CADCHF,20030711,005900,0.9847,0.9847,0.9846,0.9846
CADCHF,20030711,010000,0.9845,0.9845,0.9845,0.9845
CADCHF,20030711,010100,0.9844,0.9844,0.9841,0.9842
CADCHF,20030711,010200,0.9842,0.9844,0.9842,0.9844
CADCHF,20030711,010300,0.9844,0.9847,0.9844,0.9847
CADCHF,20030711,010400,0.9849,0.9850,0.9849,0.9850
CADCHF,20030711,010500,0.9851,0.9851,0.9851,0.9851
CADCHF,20030711,010600,0.9851,0.9851,0.9851,0.9851
CADCHF,20030711,010700,0.9851,0.9851,0.9851,0.9851
CADCHF,20030711,010800,0.9851,0.9852,0.9851,0.9852
CADCHF,20030711,010900,0.9852,0.9852,0.9852,0.9852
CADCHF,20030711,011000,0.9852,0.9852,0.9852,0.9852
CADCHF,20030711,011100,0.9852,0.9852,0.9852,0.9852
CADCHF,20030711,011200,0.9852,0.9852,0.9852,0.9852
CADCHF,20030711,011300,0.9848,0.9848,0.9848,0.9848
CADCHF,20030711,011400,0.9848,0.9848,0.9848,0.9848
CADCHF,20030711,011500,0.9848,0.9854,0.9848,0.9854
CADCHF,20030711,011600,0.9854,0.9854,0.9854,0.9854
CADCHF,20030711,011700,0.9854,0.9854,0.9854,0.9854
CADCHF,20030711,011800,0.9855,0.9857,0.9855,0.9857
CADCHF,20030711,011900,0.9857,0.9857,0.9857,0.9857
CADCHF,20030711,012000,0.9857,0.9857,0.9856,0.9856
CADCHF,20030711,012100,0.9856,0.9856,0.9856,0.9856
CADCHF,20030711,012200,0.9857,0.9858,0.9857,0.9857
CADCHF,20030711,012300,0.9857,0.9857,0.9857,0.9857
CADCHF,20030711,012400,0.9857,0.9857,0.9857,0.9857
CADCHF,20030711,012500,0.9857,0.9857,0.9857,0.9857
CADCHF,20030711,012600,0.9857,0.9857,0.9857,0.9857
CADCHF,20030711,012700,0.9852,0.9855,0.9852,0.9855
CADCHF,20030711,012800,0.9855,0.9855,0.9855,0.9855
CADCHF,20030711,012900,0.9857,0.9857,0.9857,0.9857
CADCHF,20030711,013000,0.9857,0.9857,0.9857,0.9857
CADCHF,20030711,013100,0.9857,0.9858,0.9857,0.9858
CADCHF,20030711,013200,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,013300,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,013400,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,013500,0.9856,0.9856,0.9855,0.9856
CADCHF,20030711,013600,0.9857,0.9858,0.9857,0.9858
CADCHF,20030711,013700,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,013800,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,013900,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,014000,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,014100,0.9858,0.9858,0.9856,0.9856
CADCHF,20030711,014200,0.9856,0.9856,0.9856,0.9856
CADCHF,20030711,014300,0.9856,0.9856,0.9856,0.9856
CADCHF,20030711,014400,0.9856,0.9858,0.9856,0.9858
CADCHF,20030711,014500,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,014600,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,014700,0.9856,0.9857,0.9856,0.9857
CADCHF,20030711,014800,0.9857,0.9857,0.9857,0.9857
CADCHF,20030711,014900,0.9857,0.9858,0.9857,0.9858
CADCHF,20030711,015000,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,015100,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,015200,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,015300,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,015400,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,015500,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,015600,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,015700,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,015800,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,015900,0.9858,0.9861,0.9858,0.9861
CADCHF,20030711,020000,0.9861,0.9862,0.9861,0.9862
CADCHF,20030711,020100,0.9862,0.9864,0.9862,0.9864
CADCHF,20030711,020200,0.9864,0.9866,0.9864,0.9866
CADCHF,20030711,020300,0.9865,0.9867,0.9865,0.9867
CADCHF,20030711,020400,0.9867,0.9868,0.9867,0.9868
CADCHF,20030711,020500,0.9868,0.9868,0.9868,0.9868
CADCHF,20030711,020600,0.9868,0.9868,0.9868,0.9868
CADCHF,20030711,020700,0.9868,0.9869,0.9868,0.9869
CADCHF,20030711,020800,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,020900,0.9868,0.9869,0.9868,0.9869
CADCHF,20030711,021000,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,021100,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,021200,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,021300,0.9868,0.9868,0.9866,0.9866
CADCHF,20030711,021400,0.9866,0.9867,0.9866,0.9867
CADCHF,20030711,021500,0.9867,0.9869,0.9867,0.9869
CADCHF,20030711,021600,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,021700,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,021800,0.9868,0.9868,0.9868,0.9868
CADCHF,20030711,021900,0.9868,0.9870,0.9868,0.9870
CADCHF,20030711,022000,0.9871,0.9872,0.9871,0.9872
CADCHF,20030711,022100,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,022200,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,022300,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,022400,0.9870,0.9872,0.9870,0.9872
CADCHF,20030711,022500,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,022600,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,022700,0.9873,0.9875,0.9873,0.9875
CADCHF,20030711,022800,0.9873,0.9873,0.9872,0.9872
CADCHF,20030711,022900,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,023000,0.9873,0.9873,0.9873,0.9873
CADCHF,20030711,023100,0.9873,0.9873,0.9873,0.9873
CADCHF,20030711,023200,0.9873,0.9873,0.9872,0.9872
CADCHF,20030711,023300,0.9871,0.9871,0.9870,0.9870
CADCHF,20030711,023400,0.9870,0.9870,0.9870,0.9870
CADCHF,20030711,023500,0.9870,0.9870,0.9870,0.9870
CADCHF,20030711,023600,0.9870,0.9870,0.9870,0.9870
CADCHF,20030711,023700,0.9870,0.9872,0.9870,0.9872
CADCHF,20030711,023800,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,023900,0.9873,0.9873,0.9872,0.9872
CADCHF,20030711,024000,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,024100,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,024200,0.9870,0.9870,0.9870,0.9870
CADCHF,20030711,024300,0.9870,0.9870,0.9869,0.9869
CADCHF,20030711,024400,0.9868,0.9868,0.9868,0.9868
CADCHF,20030711,024500,0.9868,0.9868,0.9868,0.9868
CADCHF,20030711,024600,0.9868,0.9869,0.9868,0.9869
CADCHF,20030711,024700,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,024800,0.9872,0.9872,0.9870,0.9870
CADCHF,20030711,024900,0.9870,0.9870,0.9870,0.9870
CADCHF,20030711,025000,0.9870,0.9871,0.9870,0.9870
CADCHF,20030711,025100,0.9870,0.9870,0.9869,0.9869
CADCHF,20030711,025200,0.9868,0.9868,0.9867,0.9867
CADCHF,20030711,025300,0.9867,0.9867,0.9865,0.9865
CADCHF,20030711,025400,0.9865,0.9868,0.9865,0.9868
CADCHF,20030711,025500,0.9867,0.9867,0.9862,0.9865
CADCHF,20030711,025600,0.9865,0.9866,0.9865,0.9866
CADCHF,20030711,025700,0.9867,0.9869,0.9867,0.9869
CADCHF,20030711,025800,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,025900,0.9869,0.9871,0.9869,0.9871
CADCHF,20030711,030000,0.9872,0.9873,0.9872,0.9873
CADCHF,20030711,030100,0.9874,0.9876,0.9874,0.9876
CADCHF,20030711,030200,0.9876,0.9876,0.9876,0.9876
CADCHF,20030711,030300,0.9874,0.9874,0.9873,0.9873
CADCHF,20030711,030400,0.9873,0.9873,0.9873,0.9873
CADCHF,20030711,030500,0.9873,0.9873,0.9873,0.9873
CADCHF,20030711,030600,0.9873,0.9873,0.9873,0.9873
CADCHF,20030711,030700,0.9873,0.9874,0.9873,0.9874
CADCHF,20030711,030800,0.9875,0.9875,0.9875,0.9875
CADCHF,20030711,030900,0.9875,0.9875,0.9875,0.9875
CADCHF,20030711,031000,0.9875,0.9875,0.9874,0.9874
CADCHF,20030711,031100,0.9874,0.9874,0.9873,0.9873
CADCHF,20030711,031200,0.9873,0.9873,0.9872,0.9872
CADCHF,20030711,031300,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,031400,0.9872,0.9876,0.9872,0.9876
CADCHF,20030711,031500,0.9876,0.9877,0.9876,0.9877
CADCHF,20030711,031600,0.9878,0.9879,0.9878,0.9879
CADCHF,20030711,031700,0.9879,0.9879,0.9879,0.9879
CADCHF,20030711,031800,0.9879,0.9882,0.9879,0.9882
CADCHF,20030711,031900,0.9883,0.9884,0.9883,0.9884
CADCHF,20030711,032000,0.9885,0.9886,0.9885,0.9886
CADCHF,20030711,032100,0.9887,0.9891,0.9887,0.9891
CADCHF,20030711,032200,0.9891,0.9891,0.9887,0.9887
CADCHF,20030711,032300,0.9886,0.9887,0.9886,0.9886
CADCHF,20030711,032400,0.9886,0.9886,0.9886,0.9886
CADCHF,20030711,032500,0.9886,0.9886,0.9884,0.9886
CADCHF,20030711,032600,0.9886,0.9886,0.9884,0.9884
CADCHF,20030711,032700,0.9884,0.9884,0.9884,0.9884
CADCHF,20030711,032800,0.9884,0.9886,0.9884,0.9886
CADCHF,20030711,032900,0.9886,0.9886,0.9886,0.9886
CADCHF,20030711,033000,0.9886,0.9886,0.9885,0.9886
CADCHF,20030711,033100,0.9886,0.9886,0.9886,0.9886
CADCHF,20030711,033200,0.9886,0.9886,0.9886,0.9886
CADCHF,20030711,033300,0.9886,0.9886,0.9885,0.9886
CADCHF,20030711,033400,0.9886,0.9886,0.9886,0.9886
CADCHF,20030711,033500,0.9887,0.9887,0.9886,0.9886
CADCHF,20030711,033600,0.9886,0.9887,0.9886,0.9886
CADCHF,20030711,033700,0.9886,0.9887,0.9886,0.9887
CADCHF,20030711,033800,0.9887,0.9887,0.9887,0.9887
CADCHF,20030711,033900,0.9887,0.9889,0.9887,0.9889
CADCHF,20030711,034000,0.9889,0.9889,0.9889,0.9889
CADCHF,20030711,034100,0.9890,0.9891,0.9890,0.9891
CADCHF,20030711,034200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030711,034300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030711,034400,0.9890,0.9890,0.9890,0.9890
CADCHF,20030711,034500,0.9890,0.9890,0.9890,0.9890
CADCHF,20030711,034600,0.9890,0.9893,0.9890,0.9892
CADCHF,20030711,034700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030711,034800,0.9891,0.9891,0.9890,0.9890
CADCHF,20030711,034900,0.9890,0.9891,0.9890,0.9891
CADCHF,20030711,035000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030711,035100,0.9891,0.9893,0.9891,0.9893
CADCHF,20030711,035200,0.9894,0.9894,0.9893,0.9893
CADCHF,20030711,035300,0.9893,0.9893,0.9893,0.9893
CADCHF,20030711,035400,0.9894,0.9895,0.9894,0.9895
CADCHF,20030711,035500,0.9896,0.9897,0.9896,0.9897
CADCHF,20030711,035600,0.9897,0.9898,0.9897,0.9898
CADCHF,20030711,035700,0.9899,0.9903,0.9899,0.9902
CADCHF,20030711,035800,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,035900,0.9902,0.9904,0.9902,0.9904
CADCHF,20030711,040000,0.9904,0.9904,0.9903,0.9904
CADCHF,20030711,040100,0.9906,0.9914,0.9906,0.9914
CADCHF,20030711,040200,0.9913,0.9913,0.9907,0.9907
CADCHF,20030711,040300,0.9908,0.9912,0.9907,0.9907
CADCHF,20030711,040400,0.9906,0.9906,0.9899,0.9899
CADCHF,20030711,040500,0.9900,0.9900,0.9898,0.9898
CADCHF,20030711,040600,0.9898,0.9899,0.9898,0.9899
CADCHF,20030711,040700,0.9899,0.9902,0.9899,0.9902
CADCHF,20030711,040800,0.9902,0.9902,0.9901,0.9901
CADCHF,20030711,040900,0.9900,0.9900,0.9895,0.9895
CADCHF,20030711,041000,0.9895,0.9896,0.9895,0.9896
CADCHF,20030711,041100,0.9896,0.9898,0.9896,0.9898
CADCHF,20030711,041200,0.9897,0.9897,0.9894,0.9894
CADCHF,20030711,041300,0.9894,0.9894,0.9894,0.9894
CADCHF,20030711,041400,0.9893,0.9893,0.9890,0.9890
CADCHF,20030711,041500,0.9890,0.9890,0.9890,0.9890
CADCHF,20030711,041600,0.9893,0.9893,0.9892,0.9892
CADCHF,20030711,041700,0.9892,0.9893,0.9892,0.9893
CADCHF,20030711,041800,0.9893,0.9893,0.9893,0.9893
CADCHF,20030711,041900,0.9893,0.9893,0.9891,0.9891
CADCHF,20030711,042000,0.9891,0.9891,0.9890,0.9890
CADCHF,20030711,042100,0.9890,0.9891,0.9890,0.9891
CADCHF,20030711,042200,0.9891,0.9893,0.9891,0.9893
CADCHF,20030711,042300,0.9893,0.9893,0.9893,0.9893
CADCHF,20030711,042400,0.9893,0.9893,0.9893,0.9893
CADCHF,20030711,042500,0.9893,0.9893,0.9893,0.9893
CADCHF,20030711,042600,0.9893,0.9893,0.9893,0.9893
CADCHF,20030711,042700,0.9892,0.9893,0.9892,0.9893
CADCHF,20030711,042800,0.9894,0.9894,0.9893,0.9893
CADCHF,20030711,042900,0.9894,0.9897,0.9894,0.9897
CADCHF,20030711,043000,0.9898,0.9899,0.9898,0.9899
CADCHF,20030711,043100,0.9900,0.9901,0.9900,0.9901
CADCHF,20030711,043200,0.9901,0.9901,0.9899,0.9899
CADCHF,20030711,043300,0.9899,0.9901,0.9899,0.9901
CADCHF,20030711,043400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030711,043500,0.9900,0.9900,0.9900,0.9900
CADCHF,20030711,043600,0.9899,0.9899,0.9898,0.9898
CADCHF,20030711,043700,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,043800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,043900,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,044000,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,044100,0.9898,0.9900,0.9898,0.9900
CADCHF,20030711,044200,0.9900,0.9900,0.9900,0.9900
CADCHF,20030711,044300,0.9900,0.9900,0.9900,0.9900
CADCHF,20030711,044400,0.9900,0.9900,0.9900,0.9900
CADCHF,20030711,044500,0.9900,0.9900,0.9900,0.9900
CADCHF,20030711,044600,0.9900,0.9900,0.9900,0.9900
CADCHF,20030711,044700,0.9900,0.9900,0.9898,0.9898
CADCHF,20030711,044800,0.9898,0.9898,0.9897,0.9897
CADCHF,20030711,044900,0.9898,0.9899,0.9898,0.9899
CADCHF,20030711,045000,0.9900,0.9900,0.9899,0.9899
CADCHF,20030711,045100,0.9899,0.9900,0.9899,0.9899
CADCHF,20030711,045200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,045300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,045400,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,045500,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,045600,0.9898,0.9902,0.9898,0.9900
CADCHF,20030711,045700,0.9899,0.9899,0.9898,0.9898
CADCHF,20030711,045800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,045900,0.9898,0.9900,0.9898,0.9900
CADCHF,20030711,050000,0.9901,0.9902,0.9901,0.9902
CADCHF,20030711,050100,0.9901,0.9902,0.9901,0.9902
CADCHF,20030711,050200,0.9902,0.9903,0.9902,0.9903
CADCHF,20030711,050300,0.9903,0.9903,0.9903,0.9903
CADCHF,20030711,050400,0.9903,0.9903,0.9903,0.9903
CADCHF,20030711,050500,0.9903,0.9903,0.9903,0.9903
CADCHF,20030711,050600,0.9903,0.9903,0.9903,0.9903
CADCHF,20030711,050700,0.9903,0.9904,0.9903,0.9904
CADCHF,20030711,050800,0.9904,0.9904,0.9904,0.9904
CADCHF,20030711,050900,0.9904,0.9904,0.9902,0.9902
CADCHF,20030711,051000,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,051100,0.9903,0.9904,0.9903,0.9904
CADCHF,20030711,051200,0.9904,0.9905,0.9904,0.9905
CADCHF,20030711,051300,0.9905,0.9905,0.9905,0.9905
CADCHF,20030711,051400,0.9905,0.9905,0.9903,0.9904
CADCHF,20030711,051500,0.9904,0.9904,0.9904,0.9904
CADCHF,20030711,051600,0.9905,0.9905,0.9903,0.9903
CADCHF,20030711,051700,0.9903,0.9903,0.9903,0.9903
CADCHF,20030711,051800,0.9903,0.9904,0.9903,0.9904
CADCHF,20030711,051900,0.9904,0.9905,0.9904,0.9904
CADCHF,20030711,052000,0.9904,0.9904,0.9902,0.9902
CADCHF,20030711,052100,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,052200,0.9901,0.9902,0.9901,0.9902
CADCHF,20030711,052300,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,052400,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,052500,0.9902,0.9902,0.9901,0.9901
CADCHF,20030711,052600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030711,052700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030711,052800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030711,052900,0.9901,0.9904,0.9901,0.9903
CADCHF,20030711,053000,0.9902,0.9902,0.9901,0.9901
CADCHF,20030711,053100,0.9901,0.9902,0.9901,0.9902
CADCHF,20030711,053200,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,053300,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,053400,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,053500,0.9902,0.9902,0.9901,0.9902
CADCHF,20030711,053600,0.9902,0.9903,0.9901,0.9901
CADCHF,20030711,053700,0.9900,0.9900,0.9898,0.9899
CADCHF,20030711,053800,0.9899,0.9899,0.9899,0.9899
CADCHF,20030711,053900,0.9899,0.9899,0.9899,0.9899
CADCHF,20030711,054000,0.9899,0.9902,0.9899,0.9902
CADCHF,20030711,054100,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,054200,0.9905,0.9905,0.9905,0.9905
CADCHF,20030711,054300,0.9905,0.9905,0.9905,0.9905
CADCHF,20030711,054400,0.9905,0.9905,0.9904,0.9904
CADCHF,20030711,054500,0.9904,0.9904,0.9904,0.9904
CADCHF,20030711,054600,0.9904,0.9904,0.9893,0.9893
CADCHF,20030711,054700,0.9893,0.9902,0.9893,0.9902
CADCHF,20030711,054800,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,054900,0.9902,0.9902,0.9901,0.9901
CADCHF,20030711,055000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030711,055100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030711,055200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030711,055300,0.9901,0.9906,0.9901,0.9906
CADCHF,20030711,055400,0.9906,0.9906,0.9906,0.9906
CADCHF,20030711,055500,0.9906,0.9906,0.9904,0.9904
CADCHF,20030711,055600,0.9904,0.9904,0.9904,0.9904
CADCHF,20030711,055700,0.9904,0.9904,0.9900,0.9901
CADCHF,20030711,055800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030711,055900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030711,060000,0.9901,0.9903,0.9901,0.9903
CADCHF,20030711,060100,0.9903,0.9903,0.9903,0.9903
CADCHF,20030711,060200,0.9903,0.9903,0.9903,0.9903
CADCHF,20030711,060300,0.9903,0.9903,0.9903,0.9903
CADCHF,20030711,060400,0.9902,0.9902,0.9901,0.9901
CADCHF,20030711,060500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030711,060600,0.9900,0.9900,0.9900,0.9900
CADCHF,20030711,060700,0.9900,0.9900,0.9900,0.9900
CADCHF,20030711,060800,0.9900,0.9900,0.9900,0.9900
CADCHF,20030711,060900,0.9900,0.9900,0.9900,0.9900
CADCHF,20030711,061000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030711,061100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030711,061200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030711,061300,0.9901,0.9902,0.9901,0.9902
CADCHF,20030711,061400,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,061500,0.9902,0.9902,0.9901,0.9901
CADCHF,20030711,061600,0.9902,0.9902,0.9901,0.9902
CADCHF,20030711,061700,0.9904,0.9904,0.9904,0.9904
CADCHF,20030711,061800,0.9904,0.9904,0.9904,0.9904
CADCHF,20030711,061900,0.9904,0.9904,0.9904,0.9904
CADCHF,20030711,062000,0.9904,0.9904,0.9902,0.9902
CADCHF,20030711,062100,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,062200,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,062300,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,062400,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,062500,0.9902,0.9902,0.9901,0.9901
CADCHF,20030711,062600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030711,062700,0.9901,0.9902,0.9901,0.9902
CADCHF,20030711,062800,0.9904,0.9904,0.9904,0.9904
CADCHF,20030711,062900,0.9905,0.9905,0.9905,0.9905
CADCHF,20030711,063000,0.9905,0.9905,0.9904,0.9904
CADCHF,20030711,063100,0.9904,0.9904,0.9904,0.9904
CADCHF,20030711,063200,0.9904,0.9904,0.9904,0.9904
CADCHF,20030711,063300,0.9904,0.9905,0.9904,0.9905
CADCHF,20030711,063400,0.9904,0.9904,0.9903,0.9903
CADCHF,20030711,063500,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,063600,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,063700,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,063800,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,063900,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,064000,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,064100,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,064200,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,064300,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,064400,0.9902,0.9902,0.9902,0.9902
CADCHF,20030711,064500,0.9902,0.9903,0.9902,0.9903
CADCHF,20030711,064600,0.9903,0.9903,0.9903,0.9903
CADCHF,20030711,064700,0.9903,0.9904,0.9903,0.9904
CADCHF,20030711,064800,0.9904,0.9904,0.9903,0.9903
CADCHF,20030711,064900,0.9903,0.9903,0.9903,0.9903
CADCHF,20030711,065000,0.9903,0.9903,0.9903,0.9903
CADCHF,20030711,065100,0.9903,0.9903,0.9903,0.9903
CADCHF,20030711,065200,0.9903,0.9903,0.9903,0.9903
CADCHF,20030711,065300,0.9903,0.9903,0.9900,0.9900
CADCHF,20030711,065400,0.9900,0.9900,0.9898,0.9899
CADCHF,20030711,065500,0.9899,0.9900,0.9899,0.9900
CADCHF,20030711,065600,0.9900,0.9900,0.9898,0.9898
CADCHF,20030711,065700,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,065800,0.9897,0.9897,0.9897,0.9897
CADCHF,20030711,065900,0.9897,0.9897,0.9897,0.9897
CADCHF,20030711,070000,0.9897,0.9897,0.9897,0.9897
CADCHF,20030711,070100,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,070200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,070300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,070400,0.9898,0.9900,0.9898,0.9900
CADCHF,20030711,070500,0.9900,0.9900,0.9900,0.9900
CADCHF,20030711,070600,0.9900,0.9900,0.9898,0.9898
CADCHF,20030711,070700,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,070800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,070900,0.9898,0.9898,0.9898,0.9898
CADCHF,20030711,071000,0.9896,0.9896,0.9894,0.9894
CADCHF,20030711,071100,0.9894,0.9894,0.9891,0.9893
CADCHF,20030711,071200,0.9893,0.9893,0.9893,0.9893
CADCHF,20030711,071300,0.9894,0.9894,0.9893,0.9893
CADCHF,20030711,071400,0.9894,0.9894,0.9893,0.9894
CADCHF,20030711,071500,0.9894,0.9894,0.9892,0.9892
CADCHF,20030711,071600,0.9891,0.9891,0.9891,0.9891
CADCHF,20030711,071700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030711,071800,0.9890,0.9890,0.9888,0.9888
CADCHF,20030711,071900,0.9888,0.9889,0.9888,0.9888
CADCHF,20030711,072000,0.9888,0.9888,0.9888,0.9888
CADCHF,20030711,072100,0.9888,0.9888,0.9887,0.9888
CADCHF,20030711,072200,0.9888,0.9888,0.9887,0.9888
CADCHF,20030711,072300,0.9888,0.9890,0.9888,0.9890
CADCHF,20030711,072400,0.9890,0.9891,0.9890,0.9891
CADCHF,20030711,072500,0.9891,0.9891,0.9891,0.9891
CADCHF,20030711,072600,0.9891,0.9891,0.9891,0.9891
CADCHF,20030711,072700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030711,072800,0.9891,0.9893,0.9891,0.9893
CADCHF,20030711,072900,0.9893,0.9893,0.9893,0.9893
CADCHF,20030711,073000,0.9895,0.9895,0.9894,0.9894
CADCHF,20030711,073100,0.9895,0.9898,0.9895,0.9898
CADCHF,20030711,073200,0.9898,0.9899,0.9898,0.9899
CADCHF,20030711,073300,0.9899,0.9900,0.9899,0.9900
CADCHF,20030711,073400,0.9900,0.9900,0.9897,0.9897
CADCHF,20030711,073500,0.9896,0.9896,0.9895,0.9895
CADCHF,20030711,073600,0.9895,0.9895,0.9894,0.9894
CADCHF,20030711,073700,0.9894,0.9894,0.9891,0.9891
CADCHF,20030711,073800,0.9892,0.9893,0.9892,0.9893
CADCHF,20030711,073900,0.9893,0.9893,0.9891,0.9891
CADCHF,20030711,074000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030711,074100,0.9891,0.9891,0.9888,0.9888
CADCHF,20030711,074200,0.9888,0.9888,0.9888,0.9888
CADCHF,20030711,074300,0.9887,0.9888,0.9887,0.9888
CADCHF,20030711,074400,0.9888,0.9888,0.9888,0.9888
CADCHF,20030711,074500,0.9888,0.9888,0.9888,0.9888
CADCHF,20030711,074600,0.9888,0.9889,0.9888,0.9889
CADCHF,20030711,074700,0.9889,0.9889,0.9889,0.9889
CADCHF,20030711,074800,0.9889,0.9890,0.9889,0.9890
CADCHF,20030711,074900,0.9890,0.9890,0.9888,0.9888
CADCHF,20030711,075000,0.9889,0.9889,0.9889,0.9889
CADCHF,20030711,075100,0.9889,0.9889,0.9889,0.9889
CADCHF,20030711,075200,0.9889,0.9889,0.9889,0.9889
CADCHF,20030711,075300,0.9889,0.9889,0.9889,0.9889
CADCHF,20030711,075400,0.9889,0.9889,0.9887,0.9887
CADCHF,20030711,075500,0.9887,0.9887,0.9887,0.9887
CADCHF,20030711,075600,0.9887,0.9887,0.9887,0.9887
CADCHF,20030711,075700,0.9887,0.9887,0.9887,0.9887
CADCHF,20030711,075800,0.9887,0.9887,0.9887,0.9887
CADCHF,20030711,075900,0.9887,0.9887,0.9886,0.9886
CADCHF,20030711,080000,0.9886,0.9886,0.9886,0.9886
CADCHF,20030711,080100,0.9886,0.9886,0.9886,0.9886
CADCHF,20030711,080200,0.9886,0.9886,0.9886,0.9886
CADCHF,20030711,080300,0.9886,0.9886,0.9886,0.9886
CADCHF,20030711,080400,0.9886,0.9886,0.9884,0.9884
CADCHF,20030711,080500,0.9883,0.9883,0.9883,0.9883
CADCHF,20030711,080600,0.9882,0.9883,0.9882,0.9883
CADCHF,20030711,080700,0.9883,0.9884,0.9883,0.9884
CADCHF,20030711,080800,0.9884,0.9886,0.9884,0.9886
CADCHF,20030711,080900,0.9886,0.9886,0.9886,0.9886
CADCHF,20030711,081000,0.9886,0.9886,0.9884,0.9884
CADCHF,20030711,081100,0.9884,0.9884,0.9882,0.9882
CADCHF,20030711,081200,0.9882,0.9882,0.9880,0.9880
CADCHF,20030711,081300,0.9880,0.9880,0.9880,0.9880
CADCHF,20030711,081400,0.9880,0.9880,0.9880,0.9880
CADCHF,20030711,081500,0.9880,0.9881,0.9880,0.9881
CADCHF,20030711,081600,0.9882,0.9882,0.9880,0.9880
CADCHF,20030711,081700,0.9879,0.9879,0.9878,0.9878
CADCHF,20030711,081800,0.9878,0.9879,0.9878,0.9879
CADCHF,20030711,081900,0.9879,0.9879,0.9879,0.9879
CADCHF,20030711,082000,0.9878,0.9879,0.9878,0.9879
CADCHF,20030711,082100,0.9879,0.9883,0.9879,0.9883
CADCHF,20030711,082200,0.9882,0.9882,0.9881,0.9881
CADCHF,20030711,082300,0.9880,0.9880,0.9879,0.9879
CADCHF,20030711,082400,0.9879,0.9880,0.9879,0.9880
CADCHF,20030711,082500,0.9881,0.9882,0.9881,0.9882
CADCHF,20030711,082600,0.9882,0.9883,0.9882,0.9883
CADCHF,20030711,082700,0.9881,0.9881,0.9876,0.9876
CADCHF,20030711,082800,0.9875,0.9875,0.9872,0.9872
CADCHF,20030711,082900,0.9872,0.9872,0.9870,0.9871
CADCHF,20030711,083000,0.9870,0.9872,0.9870,0.9870
CADCHF,20030711,083100,0.9869,0.9870,0.9869,0.9870
CADCHF,20030711,083200,0.9869,0.9869,0.9867,0.9867
CADCHF,20030711,083300,0.9866,0.9869,0.9866,0.9869
CADCHF,20030711,083400,0.9869,0.9869,0.9866,0.9866
CADCHF,20030711,083500,0.9867,0.9868,0.9867,0.9868
CADCHF,20030711,083600,0.9868,0.9868,0.9864,0.9865
CADCHF,20030711,083700,0.9866,0.9866,0.9866,0.9866
CADCHF,20030711,083800,0.9866,0.9866,0.9865,0.9865
CADCHF,20030711,083900,0.9865,0.9865,0.9865,0.9865
CADCHF,20030711,084000,0.9863,0.9863,0.9858,0.9860
CADCHF,20030711,084100,0.9861,0.9861,0.9860,0.9861
CADCHF,20030711,084200,0.9861,0.9862,0.9861,0.9862
CADCHF,20030711,084300,0.9863,0.9865,0.9863,0.9864
CADCHF,20030711,084400,0.9864,0.9866,0.9863,0.9863
CADCHF,20030711,084500,0.9862,0.9862,0.9861,0.9861
CADCHF,20030711,084600,0.9860,0.9862,0.9859,0.9862
CADCHF,20030711,084700,0.9863,0.9865,0.9863,0.9865
CADCHF,20030711,084800,0.9865,0.9865,0.9863,0.9863
CADCHF,20030711,084900,0.9864,0.9865,0.9863,0.9863
CADCHF,20030711,085000,0.9863,0.9864,0.9863,0.9863
CADCHF,20030711,085100,0.9864,0.9865,0.9864,0.9864
CADCHF,20030711,085200,0.9863,0.9863,0.9862,0.9863
CADCHF,20030711,085300,0.9864,0.9864,0.9862,0.9863
CADCHF,20030711,085400,0.9863,0.9866,0.9863,0.9866
CADCHF,20030711,085500,0.9868,0.9869,0.9868,0.9869
CADCHF,20030711,085600,0.9869,0.9869,0.9868,0.9868
CADCHF,20030711,085700,0.9868,0.9869,0.9866,0.9866
CADCHF,20030711,085800,0.9867,0.9869,0.9867,0.9869
CADCHF,20030711,085900,0.9868,0.9868,0.9866,0.9866
CADCHF,20030711,090000,0.9866,0.9869,0.9866,0.9868
CADCHF,20030711,090100,0.9868,0.9869,0.9868,0.9869
CADCHF,20030711,090200,0.9870,0.9872,0.9870,0.9872
CADCHF,20030711,090300,0.9872,0.9872,0.9870,0.9870
CADCHF,20030711,090400,0.9870,0.9872,0.9870,0.9872
CADCHF,20030711,090500,0.9873,0.9876,0.9873,0.9876
CADCHF,20030711,090600,0.9877,0.9877,0.9876,0.9876
CADCHF,20030711,090700,0.9876,0.9879,0.9876,0.9879
CADCHF,20030711,090800,0.9879,0.9879,0.9879,0.9879
CADCHF,20030711,090900,0.9878,0.9878,0.9876,0.9876
CADCHF,20030711,091000,0.9876,0.9876,0.9873,0.9875
CADCHF,20030711,091100,0.9873,0.9873,0.9873,0.9873
CADCHF,20030711,091200,0.9872,0.9872,0.9871,0.9872
CADCHF,20030711,091300,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,091400,0.9871,0.9871,0.9869,0.9869
CADCHF,20030711,091500,0.9869,0.9869,0.9866,0.9866
CADCHF,20030711,091600,0.9867,0.9869,0.9867,0.9869
CADCHF,20030711,091700,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,091800,0.9868,0.9868,0.9867,0.9867
CADCHF,20030711,091900,0.9866,0.9866,0.9865,0.9865
CADCHF,20030711,092000,0.9865,0.9868,0.9865,0.9868
CADCHF,20030711,092100,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,092200,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,092300,0.9870,0.9871,0.9870,0.9870
CADCHF,20030711,092400,0.9869,0.9869,0.9868,0.9868
CADCHF,20030711,092500,0.9868,0.9868,0.9868,0.9868
CADCHF,20030711,092600,0.9868,0.9868,0.9866,0.9866
CADCHF,20030711,092700,0.9866,0.9866,0.9866,0.9866
CADCHF,20030711,092800,0.9867,0.9868,0.9867,0.9868
CADCHF,20030711,092900,0.9867,0.9867,0.9858,0.9858
CADCHF,20030711,093000,0.9859,0.9863,0.9859,0.9863
CADCHF,20030711,093100,0.9862,0.9864,0.9862,0.9864
CADCHF,20030711,093200,0.9865,0.9865,0.9859,0.9859
CADCHF,20030711,093300,0.9860,0.9860,0.9860,0.9860
CADCHF,20030711,093400,0.9860,0.9860,0.9857,0.9857
CADCHF,20030711,093500,0.9856,0.9857,0.9851,0.9857
CADCHF,20030711,093600,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,093700,0.9858,0.9859,0.9858,0.9859
CADCHF,20030711,093800,0.9858,0.9858,0.9849,0.9849
CADCHF,20030711,093900,0.9848,0.9850,0.9848,0.9850
CADCHF,20030711,094000,0.9851,0.9855,0.9851,0.9855
CADCHF,20030711,094100,0.9855,0.9855,0.9855,0.9855
CADCHF,20030711,094200,0.9855,0.9858,0.9855,0.9856
CADCHF,20030711,094300,0.9855,0.9857,0.9855,0.9857
CADCHF,20030711,094400,0.9857,0.9857,0.9855,0.9855
CADCHF,20030711,094500,0.9855,0.9856,0.9855,0.9856
CADCHF,20030711,094600,0.9856,0.9856,0.9853,0.9853
CADCHF,20030711,094700,0.9854,0.9858,0.9854,0.9858
CADCHF,20030711,094800,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,094900,0.9858,0.9858,0.9857,0.9857
CADCHF,20030711,095000,0.9856,0.9856,0.9856,0.9856
CADCHF,20030711,095100,0.9856,0.9857,0.9856,0.9857
CADCHF,20030711,095200,0.9857,0.9858,0.9857,0.9858
CADCHF,20030711,095300,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,095400,0.9858,0.9858,0.9850,0.9850
CADCHF,20030711,095500,0.9851,0.9854,0.9851,0.9854
CADCHF,20030711,095600,0.9854,0.9855,0.9854,0.9855
CADCHF,20030711,095700,0.9856,0.9858,0.9856,0.9857
CADCHF,20030711,095800,0.9856,0.9856,0.9854,0.9854
CADCHF,20030711,095900,0.9854,0.9856,0.9854,0.9856
CADCHF,20030711,100000,0.9856,0.9858,0.9856,0.9858
CADCHF,20030711,100100,0.9858,0.9859,0.9858,0.9859
CADCHF,20030711,100200,0.9859,0.9860,0.9859,0.9860
CADCHF,20030711,100300,0.9860,0.9860,0.9860,0.9860
CADCHF,20030711,100400,0.9861,0.9862,0.9861,0.9862
CADCHF,20030711,100500,0.9862,0.9862,0.9862,0.9862
CADCHF,20030711,100600,0.9862,0.9862,0.9861,0.9861
CADCHF,20030711,100700,0.9861,0.9861,0.9860,0.9860
CADCHF,20030711,100800,0.9859,0.9859,0.9858,0.9858
CADCHF,20030711,100900,0.9857,0.9857,0.9856,0.9856
CADCHF,20030711,101000,0.9857,0.9858,0.9857,0.9858
CADCHF,20030711,101100,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,101200,0.9858,0.9858,0.9851,0.9851
CADCHF,20030711,101300,0.9852,0.9857,0.9852,0.9857
CADCHF,20030711,101400,0.9857,0.9859,0.9857,0.9859
CADCHF,20030711,101500,0.9859,0.9859,0.9858,0.9858
CADCHF,20030711,101600,0.9858,0.9858,0.9858,0.9858
CADCHF,20030711,101700,0.9858,0.9858,0.9857,0.9857
CADCHF,20030711,101800,0.9857,0.9859,0.9857,0.9859
CADCHF,20030711,101900,0.9860,0.9862,0.9860,0.9862
CADCHF,20030711,102000,0.9862,0.9862,0.9861,0.9861
CADCHF,20030711,102100,0.9861,0.9862,0.9861,0.9862
CADCHF,20030711,102200,0.9862,0.9864,0.9862,0.9864
CADCHF,20030711,102300,0.9865,0.9866,0.9865,0.9865
CADCHF,20030711,102400,0.9865,0.9866,0.9865,0.9866
CADCHF,20030711,102500,0.9866,0.9866,0.9865,0.9865
CADCHF,20030711,102600,0.9865,0.9865,0.9865,0.9865
CADCHF,20030711,102700,0.9865,0.9865,0.9864,0.9865
CADCHF,20030711,102800,0.9865,0.9865,0.9863,0.9863
CADCHF,20030711,102900,0.9863,0.9865,0.9863,0.9865
CADCHF,20030711,103000,0.9865,0.9865,0.9865,0.9865
CADCHF,20030711,103100,0.9865,0.9865,0.9865,0.9865
CADCHF,20030711,103200,0.9865,0.9868,0.9865,0.9868
CADCHF,20030711,103300,0.9868,0.9868,0.9868,0.9868
CADCHF,20030711,103400,0.9867,0.9867,0.9866,0.9866
CADCHF,20030711,103500,0.9866,0.9868,0.9866,0.9868
CADCHF,20030711,103600,0.9869,0.9870,0.9869,0.9870
CADCHF,20030711,103700,0.9870,0.9870,0.9869,0.9869
CADCHF,20030711,103800,0.9870,0.9870,0.9870,0.9870
CADCHF,20030711,103900,0.9870,0.9870,0.9869,0.9869
CADCHF,20030711,104000,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,104100,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,104200,0.9866,0.9868,0.9866,0.9868
CADCHF,20030711,104300,0.9869,0.9870,0.9869,0.9870
CADCHF,20030711,104400,0.9870,0.9870,0.9868,0.9868
CADCHF,20030711,104500,0.9867,0.9867,0.9865,0.9865
CADCHF,20030711,104600,0.9865,0.9866,0.9865,0.9866
CADCHF,20030711,104700,0.9867,0.9867,0.9865,0.9865
CADCHF,20030711,104800,0.9866,0.9869,0.9866,0.9869
CADCHF,20030711,104900,0.9869,0.9869,0.9869,0.9869
CADCHF,20030711,105000,0.9869,0.9871,0.9869,0.9871
CADCHF,20030711,105100,0.9872,0.9875,0.9872,0.9873
CADCHF,20030711,105200,0.9873,0.9873,0.9872,0.9872
CADCHF,20030711,105300,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,105400,0.9872,0.9873,0.9872,0.9873
CADCHF,20030711,105500,0.9875,0.9875,0.9873,0.9873
CADCHF,20030711,105600,0.9874,0.9875,0.9874,0.9875
CADCHF,20030711,105700,0.9875,0.9875,0.9875,0.9875
CADCHF,20030711,105800,0.9875,0.9876,0.9875,0.9876
CADCHF,20030711,105900,0.9876,0.9876,0.9873,0.9873
CADCHF,20030711,110000,0.9872,0.9872,0.9865,0.9866
CADCHF,20030711,110100,0.9866,0.9868,0.9866,0.9868
CADCHF,20030711,110200,0.9869,0.9870,0.9869,0.9870
CADCHF,20030711,110300,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,110400,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,110500,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,110600,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,110700,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,110800,0.9872,0.9873,0.9872,0.9873
CADCHF,20030711,110900,0.9873,0.9873,0.9872,0.9872
CADCHF,20030711,111000,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,111100,0.9873,0.9875,0.9873,0.9875
CADCHF,20030711,111200,0.9875,0.9875,0.9875,0.9875
CADCHF,20030711,111300,0.9874,0.9874,0.9874,0.9874
CADCHF,20030711,111400,0.9874,0.9874,0.9874,0.9874
CADCHF,20030711,111500,0.9874,0.9874,0.9873,0.9873
CADCHF,20030711,111600,0.9873,0.9874,0.9873,0.9874
CADCHF,20030711,111700,0.9875,0.9876,0.9875,0.9876
CADCHF,20030711,111800,0.9876,0.9876,0.9876,0.9876
CADCHF,20030711,111900,0.9876,0.9876,0.9876,0.9876
CADCHF,20030711,112000,0.9875,0.9875,0.9875,0.9875
CADCHF,20030711,112100,0.9874,0.9875,0.9874,0.9875
CADCHF,20030711,112200,0.9876,0.9876,0.9876,0.9876
CADCHF,20030711,112300,0.9876,0.9876,0.9875,0.9875
CADCHF,20030711,112400,0.9875,0.9875,0.9875,0.9875
CADCHF,20030711,112500,0.9875,0.9875,0.9874,0.9874
CADCHF,20030711,112600,0.9874,0.9878,0.9874,0.9878
CADCHF,20030711,112700,0.9877,0.9879,0.9877,0.9879
CADCHF,20030711,112800,0.9880,0.9880,0.9880,0.9880
CADCHF,20030711,112900,0.9881,0.9881,0.9880,0.9880
CADCHF,20030711,113000,0.9880,0.9881,0.9880,0.9881
CADCHF,20030711,113100,0.9880,0.9880,0.9879,0.9879
CADCHF,20030711,113200,0.9879,0.9879,0.9877,0.9877
CADCHF,20030711,113300,0.9878,0.9879,0.9878,0.9879
CADCHF,20030711,113400,0.9879,0.9879,0.9878,0.9878
CADCHF,20030711,113500,0.9877,0.9877,0.9876,0.9876
CADCHF,20030711,113600,0.9875,0.9876,0.9875,0.9876
CADCHF,20030711,113700,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,113800,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,113900,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,114000,0.9877,0.9879,0.9875,0.9875
CADCHF,20030711,114100,0.9875,0.9878,0.9875,0.9878
CADCHF,20030711,114200,0.9879,0.9879,0.9879,0.9879
CADCHF,20030711,114300,0.9879,0.9879,0.9879,0.9879
CADCHF,20030711,114400,0.9879,0.9884,0.9879,0.9884
CADCHF,20030711,114500,0.9884,0.9884,0.9882,0.9882
CADCHF,20030711,114600,0.9882,0.9882,0.9882,0.9882
CADCHF,20030711,114700,0.9882,0.9882,0.9880,0.9881
CADCHF,20030711,114800,0.9880,0.9880,0.9879,0.9879
CADCHF,20030711,114900,0.9878,0.9878,0.9877,0.9877
CADCHF,20030711,115000,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,115100,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,115200,0.9877,0.9878,0.9877,0.9878
CADCHF,20030711,115300,0.9878,0.9879,0.9878,0.9879
CADCHF,20030711,115400,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,115500,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,115600,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,115700,0.9877,0.9879,0.9877,0.9879
CADCHF,20030711,115800,0.9879,0.9879,0.9879,0.9879
CADCHF,20030711,115900,0.9878,0.9878,0.9877,0.9877
CADCHF,20030711,120000,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,120100,0.9877,0.9877,0.9876,0.9877
CADCHF,20030711,120200,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,120300,0.9876,0.9876,0.9872,0.9872
CADCHF,20030711,120400,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,120500,0.9873,0.9875,0.9873,0.9875
CADCHF,20030711,120600,0.9875,0.9877,0.9875,0.9877
CADCHF,20030711,120700,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,120800,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,120900,0.9877,0.9877,0.9876,0.9876
CADCHF,20030711,121000,0.9876,0.9876,0.9876,0.9876
CADCHF,20030711,121100,0.9876,0.9876,0.9876,0.9876
CADCHF,20030711,121200,0.9876,0.9876,0.9876,0.9876
CADCHF,20030711,121300,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,121400,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,121500,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,121600,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,121700,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,121800,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,121900,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,122000,0.9877,0.9878,0.9877,0.9878
CADCHF,20030711,122100,0.9878,0.9878,0.9877,0.9877
CADCHF,20030711,122200,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,122300,0.9877,0.9877,0.9876,0.9876
CADCHF,20030711,122400,0.9876,0.9876,0.9876,0.9876
CADCHF,20030711,122500,0.9876,0.9877,0.9876,0.9877
CADCHF,20030711,122600,0.9877,0.9878,0.9877,0.9878
CADCHF,20030711,122700,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,122800,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,122900,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,123000,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,123100,0.9877,0.9877,0.9876,0.9876
CADCHF,20030711,123200,0.9876,0.9877,0.9876,0.9877
CADCHF,20030711,123300,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,123400,0.9876,0.9876,0.9876,0.9876
CADCHF,20030711,123500,0.9876,0.9877,0.9876,0.9877
CADCHF,20030711,123600,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,123700,0.9877,0.9879,0.9877,0.9877
CADCHF,20030711,123800,0.9878,0.9879,0.9878,0.9879
CADCHF,20030711,123900,0.9879,0.9879,0.9879,0.9879
CADCHF,20030711,124000,0.9877,0.9878,0.9877,0.9878
CADCHF,20030711,124100,0.9878,0.9878,0.9878,0.9878
CADCHF,20030711,124200,0.9877,0.9877,0.9877,0.9877
CADCHF,20030711,124300,0.9877,0.9877,0.9872,0.9872
CADCHF,20030711,124400,0.9872,0.9873,0.9872,0.9873
CADCHF,20030711,124500,0.9873,0.9873,0.9872,0.9872
CADCHF,20030711,124600,0.9873,0.9873,0.9872,0.9872
CADCHF,20030711,124700,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,124800,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,124900,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,125000,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,125100,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,125200,0.9873,0.9873,0.9873,0.9873
CADCHF,20030711,125300,0.9873,0.9873,0.9873,0.9873
CADCHF,20030711,125400,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,125500,0.9872,0.9872,0.9870,0.9870
CADCHF,20030711,125600,0.9870,0.9870,0.9869,0.9869
CADCHF,20030711,125700,0.9870,0.9872,0.9870,0.9872
CADCHF,20030711,125800,0.9872,0.9872,0.9872,0.9872
CADCHF,20030711,125900,0.9872,0.9876,0.9872,0.9876
CADCHF,20030711,130000,0.9876,0.9877,0.9873,0.9877
CADCHF,20030711,130100,0.9880,0.9916,0.9880,0.9913
CADCHF,20030711,130200,0.9914,0.9915,0.9914,0.9915
CADCHF,20030711,130300,0.9915,0.9920,0.9915,0.9920
CADCHF,20030711,130400,0.9921,0.9923,0.9921,0.9922
CADCHF,20030711,130500,0.9922,0.9922,0.9921,0.9921
CADCHF,20030711,130600,0.9921,0.9921,0.9920,0.9920
CADCHF,20030711,130700,0.9920,0.9922,0.9918,0.9922
CADCHF,20030711,130800,0.9923,0.9927,0.9923,0.9926
CADCHF,20030711,130900,0.9927,0.9940,0.9927,0.9940
CADCHF,20030711,131000,0.9941,0.9944,0.9937,0.9944
CADCHF,20030711,131100,0.9945,0.9947,0.9936,0.9936
CADCHF,20030711,131200,0.9934,0.9935,0.9934,0.9934
CADCHF,20030711,131300,0.9934,0.9936,0.9933,0.9936
CADCHF,20030711,131400,0.9937,0.9937,0.9935,0.9935
CADCHF,20030711,131500,0.9934,0.9934,0.9928,0.9928
CADCHF,20030711,131600,0.9927,0.9929,0.9926,0.9929
CADCHF,20030711,131700,0.9930,0.9932,0.9930,0.9932
CADCHF,20030711,131800,0.9933,0.9933,0.9933,0.9933
CADCHF,20030711,131900,0.9933,0.9933,0.9931,0.9931
CADCHF,20030711,132000,0.9932,0.9934,0.9932,0.9934
CADCHF,20030711,132100,0.9933,0.9933,0.9931,0.9931
CADCHF,20030711,132200,0.9931,0.9933,0.9930,0.9933
CADCHF,20030711,132300,0.9934,0.9934,0.9934,0.9934
CADCHF,20030711,132400,0.9934,0.9934,0.9933,0.9933
CADCHF,20030711,132500,0.9932,0.9932,0.9929,0.9929
CADCHF,20030711,132600,0.9928,0.9928,0.9927,0.9927
CADCHF,20030711,132700,0.9927,0.9930,0.9927,0.9930
CADCHF,20030711,132800,0.9931,0.9932,0.9928,0.9928
CADCHF,20030711,132900,0.9927,0.9929,0.9927,0.9929
CADCHF,20030711,133000,0.9928,0.9928,0.9927,0.9928
CADCHF,20030711,133100,0.9929,0.9930,0.9929,0.9930
CADCHF,20030711,133200,0.9930,0.9931,0.9930,0.9931
CADCHF,20030711,133300,0.9930,0.9930,0.9926,0.9926
CADCHF,20030711,133400,0.9926,0.9927,0.9926,0.9926
CADCHF,20030711,133500,0.9925,0.9925,0.9922,0.9922
CADCHF,20030711,133600,0.9922,0.9925,0.9922,0.9925
CADCHF,20030711,133700,0.9926,0.9926,0.9922,0.9922
CADCHF,20030711,133800,0.9923,0.9929,0.9923,0.9927
CADCHF,20030711,133900,0.9927,0.9929,0.9927,0.9929
CADCHF,20030711,134000,0.9929,0.9929,0.9927,0.9929
CADCHF,20030711,134100,0.9929,0.9929,0.9929,0.9929
CADCHF,20030711,134200,0.9929,0.9929,0.9929,0.9929
CADCHF,20030711,134300,0.9929,0.9929,0.9929,0.9929
CADCHF,20030711,134400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030711,134500,0.9929,0.9929,0.9927,0.9929
CADCHF,20030711,134600,0.9929,0.9929,0.9929,0.9929
CADCHF,20030711,134700,0.9929,0.9929,0.9929,0.9929
CADCHF,20030711,134800,0.9929,0.9931,0.9929,0.9931
CADCHF,20030711,134900,0.9932,0.9933,0.9932,0.9933
CADCHF,20030711,135000,0.9934,0.9935,0.9934,0.9935
CADCHF,20030711,135100,0.9935,0.9936,0.9935,0.9936
CADCHF,20030711,135200,0.9936,0.9936,0.9935,0.9935
CADCHF,20030711,135300,0.9934,0.9934,0.9932,0.9932
CADCHF,20030711,135400,0.9932,0.9933,0.9932,0.9933
CADCHF,20030711,135500,0.9932,0.9932,0.9931,0.9931
CADCHF,20030711,135600,0.9933,0.9935,0.9933,0.9935
CADCHF,20030711,135700,0.9935,0.9937,0.9935,0.9937
CADCHF,20030711,135800,0.9937,0.9940,0.9937,0.9940
CADCHF,20030711,135900,0.9941,0.9944,0.9941,0.9944
CADCHF,20030711,140000,0.9944,0.9947,0.9944,0.9946
CADCHF,20030711,140100,0.9945,0.9945,0.9944,0.9944
CADCHF,20030711,140200,0.9944,0.9944,0.9944,0.9944
CADCHF,20030711,140300,0.9944,0.9945,0.9944,0.9945
CADCHF,20030711,140400,0.9945,0.9948,0.9945,0.9948
CADCHF,20030711,140500,0.9947,0.9947,0.9944,0.9944
CADCHF,20030711,140600,0.9944,0.9945,0.9944,0.9945
CADCHF,20030711,140700,0.9945,0.9945,0.9945,0.9945
CADCHF,20030711,140800,0.9944,0.9944,0.9944,0.9944
CADCHF,20030711,140900,0.9943,0.9943,0.9941,0.9942
CADCHF,20030711,141000,0.9942,0.9942,0.9942,0.9942
CADCHF,20030711,141100,0.9941,0.9941,0.9941,0.9941
CADCHF,20030711,141200,0.9941,0.9942,0.9941,0.9942
CADCHF,20030711,141300,0.9942,0.9942,0.9941,0.9941
CADCHF,20030711,141400,0.9941,0.9941,0.9940,0.9940
CADCHF,20030711,141500,0.9939,0.9939,0.9938,0.9938
CADCHF,20030711,141600,0.9938,0.9940,0.9938,0.9940
CADCHF,20030711,141700,0.9940,0.9940,0.9937,0.9937
CADCHF,20030711,141800,0.9938,0.9940,0.9938,0.9940
CADCHF,20030711,141900,0.9940,0.9941,0.9940,0.9940
CADCHF,20030711,142000,0.9939,0.9941,0.9939,0.9941
CADCHF,20030711,142100,0.9940,0.9942,0.9940,0.9942
CADCHF,20030711,142200,0.9942,0.9944,0.9940,0.9940
CADCHF,20030711,142300,0.9941,0.9945,0.9941,0.9945
CADCHF,20030711,142400,0.9946,0.9949,0.9946,0.9949
CADCHF,20030711,142500,0.9948,0.9948,0.9944,0.9944
CADCHF,20030711,142600,0.9945,0.9945,0.9944,0.9944
CADCHF,20030711,142700,0.9945,0.9945,0.9944,0.9944
CADCHF,20030711,142800,0.9943,0.9943,0.9943,0.9943
CADCHF,20030711,142900,0.9944,0.9951,0.9944,0.9951
CADCHF,20030711,143000,0.9952,0.9953,0.9951,0.9951
CADCHF,20030711,143100,0.9952,0.9953,0.9948,0.9953
CADCHF,20030711,143200,0.9953,0.9953,0.9950,0.9952
CADCHF,20030711,143300,0.9953,0.9953,0.9947,0.9949
CADCHF,20030711,143400,0.9948,0.9952,0.9947,0.9949
CADCHF,20030711,143500,0.9948,0.9948,0.9941,0.9941
CADCHF,20030711,143600,0.9941,0.9942,0.9941,0.9942
CADCHF,20030711,143700,0.9941,0.9942,0.9941,0.9942
CADCHF,20030711,143800,0.9943,0.9944,0.9941,0.9941
CADCHF,20030711,143900,0.9940,0.9940,0.9937,0.9940
CADCHF,20030711,144000,0.9941,0.9941,0.9936,0.9936
CADCHF,20030711,144100,0.9935,0.9935,0.9934,0.9934
CADCHF,20030711,144200,0.9934,0.9935,0.9926,0.9926
CADCHF,20030711,144300,0.9927,0.9930,0.9927,0.9930
CADCHF,20030711,144400,0.9930,0.9930,0.9929,0.9930
CADCHF,20030711,144500,0.9930,0.9930,0.9927,0.9928
CADCHF,20030711,144600,0.9929,0.9929,0.9927,0.9927
CADCHF,20030711,144700,0.9927,0.9927,0.9923,0.9926
CADCHF,20030711,144800,0.9927,0.9930,0.9927,0.9930
CADCHF,20030711,144900,0.9931,0.9932,0.9929,0.9931
CADCHF,20030711,145000,0.9932,0.9934,0.9932,0.9933
CADCHF,20030711,145100,0.9931,0.9931,0.9929,0.9929
CADCHF,20030711,145200,0.9930,0.9931,0.9930,0.9931
CADCHF,20030711,145300,0.9931,0.9936,0.9930,0.9936
CADCHF,20030711,145400,0.9937,0.9938,0.9934,0.9934
CADCHF,20030711,145500,0.9933,0.9934,0.9933,0.9934
CADCHF,20030711,145600,0.9934,0.9934,0.9929,0.9934
CADCHF,20030711,145700,0.9936,0.9939,0.9935,0.9936
CADCHF,20030711,145800,0.9935,0.9935,0.9933,0.9933
CADCHF,20030711,145900,0.9934,0.9939,0.9934,0.9939
CADCHF,20030711,150000,0.9940,0.9941,0.9937,0.9937
CADCHF,20030711,150100,0.9936,0.9936,0.9934,0.9934
CADCHF,20030711,150200,0.9933,0.9934,0.9933,0.9934
CADCHF,20030711,150300,0.9933,0.9933,0.9929,0.9929
CADCHF,20030711,150400,0.9930,0.9931,0.9930,0.9930
CADCHF,20030711,150500,0.9929,0.9929,0.9925,0.9925
CADCHF,20030711,150600,0.9924,0.9924,0.9917,0.9918
CADCHF,20030711,150700,0.9917,0.9919,0.9917,0.9917
CADCHF,20030711,150800,0.9916,0.9916,0.9912,0.9912
CADCHF,20030711,150900,0.9912,0.9912,0.9907,0.9907
CADCHF,20030711,151000,0.9908,0.9910,0.9908,0.9909
CADCHF,20030711,151100,0.9909,0.9910,0.9908,0.9910
CADCHF,20030711,151200,0.9911,0.9912,0.9911,0.9912
CADCHF,20030711,151300,0.9911,0.9914,0.9911,0.9914
CADCHF,20030711,151400,0.9915,0.9922,0.9915,0.9922
CADCHF,20030711,151500,0.9920,0.9921,0.9918,0.9919
CADCHF,20030711,151600,0.9918,0.9919,0.9916,0.9917
CADCHF,20030711,151700,0.9915,0.9919,0.9915,0.9918
CADCHF,20030711,151800,0.9917,0.9920,0.9917,0.9920
CADCHF,20030711,151900,0.9919,0.9919,0.9914,0.9914
CADCHF,20030711,152000,0.9913,0.9913,0.9911,0.9913
CADCHF,20030711,152100,0.9914,0.9915,0.9914,0.9914
CADCHF,20030711,152200,0.9915,0.9916,0.9915,0.9916
CADCHF,20030711,152300,0.9916,0.9916,0.9915,0.9915
CADCHF,20030711,152400,0.9916,0.9922,0.9916,0.9922
CADCHF,20030711,152500,0.9923,0.9924,0.9920,0.9921
CADCHF,20030711,152600,0.9922,0.9923,0.9921,0.9921
CADCHF,20030711,152700,0.9920,0.9920,0.9915,0.9915
CADCHF,20030711,152800,0.9914,0.9914,0.9911,0.9913
CADCHF,20030711,152900,0.9914,0.9914,0.9911,0.9913
CADCHF,20030711,153000,0.9914,0.9916,0.9914,0.9916
CADCHF,20030711,153100,0.9915,0.9915,0.9914,0.9915
CADCHF,20030711,153200,0.9915,0.9915,0.9908,0.9908
CADCHF,20030711,153300,0.9908,0.9909,0.9907,0.9908
CADCHF,20030711,153400,0.9909,0.9911,0.9909,0.9911
CADCHF,20030711,153500,0.9912,0.9917,0.9912,0.9917
CADCHF,20030711,153600,0.9916,0.9916,0.9915,0.9915
CADCHF,20030711,153700,0.9915,0.9919,0.9915,0.9919
CADCHF,20030711,153800,0.9918,0.9918,0.9916,0.9917
CADCHF,20030711,153900,0.9917,0.9920,0.9917,0.9920
CADCHF,20030711,154000,0.9920,0.9922,0.9920,0.9922
CADCHF,20030711,154100,0.9922,0.9922,0.9920,0.9920
CADCHF,20030711,154200,0.9921,0.9922,0.9921,0.9922
CADCHF,20030711,154300,0.9921,0.9921,0.9919,0.9919
CADCHF,20030711,154400,0.9920,0.9926,0.9920,0.9925
CADCHF,20030711,154500,0.9926,0.9926,0.9924,0.9924
CADCHF,20030711,154600,0.9925,0.9927,0.9925,0.9927
CADCHF,20030711,154700,0.9929,0.9931,0.9928,0.9928
CADCHF,20030711,154800,0.9927,0.9927,0.9922,0.9923
CADCHF,20030711,154900,0.9922,0.9924,0.9922,0.9924
CADCHF,20030711,155000,0.9924,0.9924,0.9922,0.9922
CADCHF,20030711,155100,0.9922,0.9925,0.9922,0.9924
CADCHF,20030711,155200,0.9925,0.9927,0.9925,0.9927
CADCHF,20030711,155300,0.9928,0.9931,0.9928,0.9931
CADCHF,20030711,155400,0.9931,0.9932,0.9931,0.9932
CADCHF,20030711,155500,0.9933,0.9934,0.9933,0.9934
CADCHF,20030711,155600,0.9933,0.9933,0.9931,0.9931
CADCHF,20030711,155700,0.9930,0.9930,0.9927,0.9927
CADCHF,20030711,155800,0.9928,0.9930,0.9928,0.9930
CADCHF,20030711,155900,0.9930,0.9930,0.9929,0.9929
CADCHF,20030711,160000,0.9930,0.9931,0.9930,0.9931
CADCHF,20030711,160100,0.9929,0.9930,0.9927,0.9930
CADCHF,20030711,160200,0.9931,0.9934,0.9931,0.9934
CADCHF,20030711,160300,0.9934,0.9936,0.9934,0.9936
CADCHF,20030711,160400,0.9937,0.9942,0.9937,0.9942
CADCHF,20030711,160500,0.9941,0.9941,0.9941,0.9941
CADCHF,20030711,160600,0.9941,0.9941,0.9940,0.9940
CADCHF,20030711,160700,0.9939,0.9939,0.9937,0.9938
CADCHF,20030711,160800,0.9940,0.9940,0.9937,0.9937
CADCHF,20030711,160900,0.9936,0.9936,0.9935,0.9935
CADCHF,20030711,161000,0.9934,0.9936,0.9934,0.9935
CADCHF,20030711,161100,0.9935,0.9937,0.9935,0.9937
CADCHF,20030711,161200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030711,161300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030711,161400,0.9938,0.9939,0.9938,0.9939
CADCHF,20030711,161500,0.9939,0.9940,0.9938,0.9940
CADCHF,20030711,161600,0.9940,0.9940,0.9935,0.9935
CADCHF,20030711,161700,0.9935,0.9935,0.9935,0.9935
CADCHF,20030711,161800,0.9936,0.9940,0.9936,0.9940
CADCHF,20030711,161900,0.9940,0.9942,0.9940,0.9942
CADCHF,20030711,162000,0.9942,0.9942,0.9941,0.9941
CADCHF,20030711,162100,0.9941,0.9941,0.9941,0.9941
CADCHF,20030711,162200,0.9941,0.9941,0.9940,0.9940
CADCHF,20030711,162300,0.9941,0.9943,0.9941,0.9943
CADCHF,20030711,162400,0.9943,0.9944,0.9943,0.9944
CADCHF,20030711,162500,0.9944,0.9944,0.9944,0.9944
CADCHF,20030711,162600,0.9944,0.9945,0.9944,0.9945
CADCHF,20030711,162700,0.9946,0.9947,0.9945,0.9945
CADCHF,20030711,162800,0.9945,0.9945,0.9943,0.9943
CADCHF,20030711,162900,0.9943,0.9943,0.9941,0.9941
CADCHF,20030711,163000,0.9942,0.9947,0.9942,0.9947
CADCHF,20030711,163100,0.9946,0.9946,0.9942,0.9944
CADCHF,20030711,163200,0.9943,0.9943,0.9941,0.9941
CADCHF,20030711,163300,0.9941,0.9942,0.9941,0.9942
CADCHF,20030711,163400,0.9943,0.9947,0.9943,0.9947
CADCHF,20030711,163500,0.9948,0.9950,0.9948,0.9950
CADCHF,20030711,163600,0.9951,0.9952,0.9951,0.9952
CADCHF,20030711,163700,0.9952,0.9952,0.9948,0.9948
CADCHF,20030711,163800,0.9948,0.9951,0.9948,0.9951
CADCHF,20030711,163900,0.9952,0.9960,0.9952,0.9958
CADCHF,20030711,164000,0.9957,0.9957,0.9956,0.9956
CADCHF,20030711,164100,0.9955,0.9956,0.9955,0.9956
CADCHF,20030711,164200,0.9955,0.9955,0.9953,0.9954
CADCHF,20030711,164300,0.9955,0.9955,0.9954,0.9954
CADCHF,20030711,164400,0.9954,0.9954,0.9953,0.9953
CADCHF,20030711,164500,0.9952,0.9952,0.9950,0.9950
CADCHF,20030711,164600,0.9951,0.9952,0.9951,0.9952
CADCHF,20030711,164700,0.9952,0.9952,0.9951,0.9951
CADCHF,20030711,164800,0.9952,0.9953,0.9951,0.9952
CADCHF,20030711,164900,0.9953,0.9953,0.9951,0.9951
CADCHF,20030711,165000,0.9951,0.9951,0.9951,0.9951
CADCHF,20030711,165100,0.9952,0.9953,0.9952,0.9953
CADCHF,20030711,165200,0.9953,0.9953,0.9953,0.9953
CADCHF,20030711,165300,0.9954,0.9955,0.9954,0.9955
CADCHF,20030711,165400,0.9955,0.9955,0.9950,0.9950
CADCHF,20030711,165500,0.9949,0.9951,0.9949,0.9951
CADCHF,20030711,165600,0.9951,0.9951,0.9951,0.9951
CADCHF,20030711,165700,0.9950,0.9951,0.9949,0.9951
CADCHF,20030711,165800,0.9950,0.9950,0.9947,0.9947
CADCHF,20030711,165900,0.9947,0.9947,0.9947,0.9947
CADCHF,20030711,170000,0.9947,0.9947,0.9944,0.9944
CADCHF,20030711,170100,0.9944,0.9946,0.9944,0.9945
CADCHF,20030711,170200,0.9946,0.9948,0.9946,0.9948
CADCHF,20030711,170300,0.9949,0.9950,0.9949,0.9950
CADCHF,20030711,170400,0.9950,0.9951,0.9948,0.9948
CADCHF,20030711,170500,0.9947,0.9947,0.9947,0.9947
CADCHF,20030711,170600,0.9947,0.9948,0.9947,0.9947
CADCHF,20030711,170700,0.9947,0.9948,0.9947,0.9948
CADCHF,20030711,170800,0.9948,0.9948,0.9948,0.9948
CADCHF,20030711,170900,0.9947,0.9947,0.9944,0.9944
CADCHF,20030711,171000,0.9942,0.9942,0.9941,0.9942
CADCHF,20030711,171100,0.9942,0.9942,0.9941,0.9941
CADCHF,20030711,171200,0.9941,0.9942,0.9941,0.9942
CADCHF,20030711,171300,0.9942,0.9942,0.9940,0.9940
CADCHF,20030711,171400,0.9940,0.9941,0.9940,0.9941
CADCHF,20030711,171500,0.9941,0.9942,0.9941,0.9942
CADCHF,20030711,171600,0.9941,0.9941,0.9941,0.9941
CADCHF,20030711,171700,0.9941,0.9941,0.9941,0.9941
CADCHF,20030711,171800,0.9941,0.9941,0.9941,0.9941
CADCHF,20030711,171900,0.9941,0.9945,0.9941,0.9945
CADCHF,20030711,172000,0.9946,0.9947,0.9946,0.9946
CADCHF,20030711,172100,0.9946,0.9946,0.9946,0.9946
CADCHF,20030711,172200,0.9946,0.9948,0.9946,0.9948
CADCHF,20030711,172300,0.9949,0.9950,0.9948,0.9950
CADCHF,20030711,172400,0.9951,0.9952,0.9951,0.9951
CADCHF,20030711,172500,0.9951,0.9951,0.9950,0.9950
CADCHF,20030711,172600,0.9949,0.9949,0.9948,0.9948
CADCHF,20030711,172700,0.9948,0.9948,0.9948,0.9948
CADCHF,20030711,172800,0.9948,0.9949,0.9948,0.9949
CADCHF,20030711,172900,0.9949,0.9951,0.9948,0.9951
CADCHF,20030711,173000,0.9951,0.9952,0.9951,0.9952
CADCHF,20030711,173100,0.9953,0.9954,0.9953,0.9953
CADCHF,20030711,173200,0.9953,0.9953,0.9953,0.9953
CADCHF,20030711,173300,0.9952,0.9953,0.9952,0.9953
CADCHF,20030711,173400,0.9954,0.9955,0.9954,0.9955
CADCHF,20030711,173500,0.9955,0.9956,0.9955,0.9956
CADCHF,20030711,173600,0.9956,0.9956,0.9954,0.9955
CADCHF,20030711,173700,0.9956,0.9957,0.9956,0.9957
CADCHF,20030711,173800,0.9958,0.9959,0.9958,0.9959
CADCHF,20030711,173900,0.9959,0.9959,0.9958,0.9958
CADCHF,20030711,174000,0.9957,0.9957,0.9954,0.9954
CADCHF,20030711,174100,0.9954,0.9956,0.9954,0.9956
CADCHF,20030711,174200,0.9955,0.9956,0.9955,0.9956
CADCHF,20030711,174300,0.9955,0.9955,0.9953,0.9953
CADCHF,20030711,174400,0.9952,0.9956,0.9952,0.9956
CADCHF,20030711,174500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030711,174600,0.9956,0.9956,0.9956,0.9956
CADCHF,20030711,174700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030711,174800,0.9956,0.9958,0.9956,0.9958
CADCHF,20030711,174900,0.9959,0.9963,0.9959,0.9963
CADCHF,20030711,175000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,175100,0.9961,0.9964,0.9960,0.9964
CADCHF,20030711,175200,0.9965,0.9965,0.9963,0.9963
CADCHF,20030711,175300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,175400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,175500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,175600,0.9963,0.9964,0.9963,0.9964
CADCHF,20030711,175700,0.9964,0.9968,0.9964,0.9968
CADCHF,20030711,175800,0.9968,0.9969,0.9968,0.9969
CADCHF,20030711,175900,0.9969,0.9973,0.9969,0.9973
CADCHF,20030711,180000,0.9974,0.9974,0.9972,0.9972
CADCHF,20030711,180100,0.9972,0.9972,0.9970,0.9971
CADCHF,20030711,180200,0.9972,0.9974,0.9971,0.9971
CADCHF,20030711,180300,0.9970,0.9970,0.9960,0.9960
CADCHF,20030711,180400,0.9959,0.9959,0.9957,0.9957
CADCHF,20030711,180500,0.9956,0.9959,0.9956,0.9959
CADCHF,20030711,180600,0.9959,0.9959,0.9959,0.9959
CADCHF,20030711,180700,0.9959,0.9960,0.9959,0.9960
CADCHF,20030711,180800,0.9961,0.9964,0.9961,0.9964
CADCHF,20030711,180900,0.9965,0.9966,0.9965,0.9966
CADCHF,20030711,181000,0.9967,0.9972,0.9966,0.9972
CADCHF,20030711,181100,0.9973,0.9974,0.9973,0.9973
CADCHF,20030711,181200,0.9973,0.9976,0.9973,0.9974
CADCHF,20030711,181300,0.9973,0.9973,0.9972,0.9972
CADCHF,20030711,181400,0.9972,0.9972,0.9969,0.9970
CADCHF,20030711,181500,0.9970,0.9973,0.9970,0.9973
CADCHF,20030711,181600,0.9972,0.9974,0.9972,0.9973
CADCHF,20030711,181700,0.9973,0.9974,0.9973,0.9974
CADCHF,20030711,181800,0.9974,0.9974,0.9973,0.9973
CADCHF,20030711,181900,0.9973,0.9973,0.9972,0.9972
CADCHF,20030711,182000,0.9971,0.9971,0.9966,0.9966
CADCHF,20030711,182100,0.9965,0.9965,0.9961,0.9961
CADCHF,20030711,182200,0.9960,0.9960,0.9958,0.9958
CADCHF,20030711,182300,0.9959,0.9961,0.9959,0.9961
CADCHF,20030711,182400,0.9961,0.9961,0.9960,0.9960
CADCHF,20030711,182500,0.9959,0.9960,0.9959,0.9960
CADCHF,20030711,182600,0.9961,0.9961,0.9956,0.9956
CADCHF,20030711,182700,0.9956,0.9956,0.9951,0.9952
CADCHF,20030711,182800,0.9953,0.9955,0.9953,0.9955
CADCHF,20030711,182900,0.9956,0.9956,0.9956,0.9956
CADCHF,20030711,183000,0.9956,0.9956,0.9955,0.9955
CADCHF,20030711,183100,0.9955,0.9957,0.9955,0.9956
CADCHF,20030711,183200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030711,183300,0.9957,0.9958,0.9957,0.9958
CADCHF,20030711,183400,0.9958,0.9960,0.9958,0.9960
CADCHF,20030711,183500,0.9960,0.9960,0.9958,0.9958
CADCHF,20030711,183600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030711,183700,0.9958,0.9959,0.9958,0.9959
CADCHF,20030711,183800,0.9960,0.9962,0.9960,0.9962
CADCHF,20030711,183900,0.9963,0.9965,0.9963,0.9965
CADCHF,20030711,184000,0.9966,0.9967,0.9966,0.9967
CADCHF,20030711,184100,0.9967,0.9967,0.9966,0.9966
CADCHF,20030711,184200,0.9966,0.9966,0.9964,0.9964
CADCHF,20030711,184300,0.9964,0.9964,0.9964,0.9964
CADCHF,20030711,184400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,184500,0.9965,0.9965,0.9963,0.9964
CADCHF,20030711,184600,0.9964,0.9964,0.9963,0.9963
CADCHF,20030711,184700,0.9963,0.9964,0.9963,0.9964
CADCHF,20030711,184800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,184900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,185000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030711,185100,0.9966,0.9966,0.9966,0.9966
CADCHF,20030711,185200,0.9966,0.9969,0.9966,0.9969
CADCHF,20030711,185300,0.9970,0.9970,0.9969,0.9969
CADCHF,20030711,185400,0.9967,0.9967,0.9967,0.9967
CADCHF,20030711,185500,0.9967,0.9967,0.9966,0.9966
CADCHF,20030711,185600,0.9965,0.9965,0.9964,0.9964
CADCHF,20030711,185700,0.9964,0.9964,0.9963,0.9963
CADCHF,20030711,185800,0.9962,0.9962,0.9961,0.9961
CADCHF,20030711,185900,0.9961,0.9964,0.9961,0.9964
CADCHF,20030711,190000,0.9965,0.9970,0.9965,0.9970
CADCHF,20030711,190100,0.9970,0.9970,0.9970,0.9970
CADCHF,20030711,190200,0.9970,0.9970,0.9970,0.9970
CADCHF,20030711,190300,0.9970,0.9970,0.9969,0.9969
CADCHF,20030711,190400,0.9967,0.9967,0.9966,0.9966
CADCHF,20030711,190500,0.9966,0.9966,0.9966,0.9966
CADCHF,20030711,190600,0.9966,0.9966,0.9965,0.9965
CADCHF,20030711,190700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,190800,0.9965,0.9966,0.9965,0.9966
CADCHF,20030711,190900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030711,191000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030711,191100,0.9966,0.9966,0.9965,0.9965
CADCHF,20030711,191200,0.9965,0.9965,0.9963,0.9963
CADCHF,20030711,191300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,191400,0.9963,0.9963,0.9961,0.9961
CADCHF,20030711,191500,0.9960,0.9960,0.9958,0.9959
CADCHF,20030711,191600,0.9959,0.9959,0.9958,0.9959
CADCHF,20030711,191700,0.9959,0.9962,0.9959,0.9961
CADCHF,20030711,191800,0.9960,0.9961,0.9960,0.9961
CADCHF,20030711,191900,0.9962,0.9964,0.9962,0.9964
CADCHF,20030711,192000,0.9964,0.9965,0.9963,0.9963
CADCHF,20030711,192100,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,192200,0.9962,0.9962,0.9962,0.9962
CADCHF,20030711,192300,0.9962,0.9963,0.9962,0.9963
CADCHF,20030711,192400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,192500,0.9962,0.9962,0.9962,0.9962
CADCHF,20030711,192600,0.9962,0.9963,0.9962,0.9963
CADCHF,20030711,192700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,192800,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,192900,0.9963,0.9964,0.9963,0.9964
CADCHF,20030711,193000,0.9964,0.9964,0.9964,0.9964
CADCHF,20030711,193100,0.9965,0.9965,0.9963,0.9963
CADCHF,20030711,193200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,193300,0.9963,0.9963,0.9962,0.9962
CADCHF,20030711,193400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,193500,0.9963,0.9964,0.9963,0.9964
CADCHF,20030711,193600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,193700,0.9965,0.9966,0.9965,0.9966
CADCHF,20030711,193800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,193900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,194000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,194100,0.9965,0.9965,0.9963,0.9963
CADCHF,20030711,194200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,194300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,194400,0.9963,0.9965,0.9963,0.9965
CADCHF,20030711,194500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,194600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,194700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,194800,0.9964,0.9964,0.9963,0.9963
CADCHF,20030711,194900,0.9964,0.9964,0.9964,0.9964
CADCHF,20030711,195000,0.9964,0.9965,0.9964,0.9965
CADCHF,20030711,195100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,195200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,195300,0.9965,0.9967,0.9965,0.9967
CADCHF,20030711,195400,0.9967,0.9967,0.9966,0.9966
CADCHF,20030711,195500,0.9966,0.9966,0.9965,0.9965
CADCHF,20030711,195600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,195700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,195800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,195900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,200000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,200100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,200200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,200300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,200400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,200500,0.9965,0.9966,0.9965,0.9966
CADCHF,20030711,200600,0.9966,0.9967,0.9966,0.9967
CADCHF,20030711,200700,0.9967,0.9967,0.9966,0.9966
CADCHF,20030711,200800,0.9966,0.9966,0.9965,0.9965
CADCHF,20030711,200900,0.9964,0.9964,0.9963,0.9963
CADCHF,20030711,201000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,201100,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,201200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,201300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,201400,0.9962,0.9962,0.9962,0.9962
CADCHF,20030711,201500,0.9962,0.9963,0.9962,0.9963
CADCHF,20030711,201600,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,201700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,201800,0.9965,0.9965,0.9963,0.9963
CADCHF,20030711,201900,0.9963,0.9963,0.9963,0.9963
CADCHF,20030711,202000,0.9963,0.9964,0.9963,0.9964
CADCHF,20030711,202100,0.9964,0.9964,0.9964,0.9964
CADCHF,20030711,202200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,202300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,202400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,202500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,202600,0.9965,0.9966,0.9965,0.9965
CADCHF,20030711,202700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,202800,0.9965,0.9965,0.9964,0.9964
CADCHF,20030711,202900,0.9963,0.9963,0.9962,0.9962
CADCHF,20030711,203000,0.9963,0.9965,0.9963,0.9965
CADCHF,20030711,203100,0.9965,0.9968,0.9965,0.9968
CADCHF,20030711,203200,0.9969,0.9969,0.9969,0.9969
CADCHF,20030711,203300,0.9969,0.9970,0.9969,0.9970
CADCHF,20030711,203400,0.9970,0.9972,0.9970,0.9970
CADCHF,20030711,203500,0.9970,0.9970,0.9970,0.9970
CADCHF,20030711,203600,0.9969,0.9970,0.9969,0.9970
CADCHF,20030711,203700,0.9970,0.9970,0.9970,0.9970
CADCHF,20030711,203800,0.9971,0.9973,0.9971,0.9972
CADCHF,20030711,203900,0.9971,0.9971,0.9970,0.9970
CADCHF,20030711,204000,0.9969,0.9969,0.9967,0.9968
CADCHF,20030711,204100,0.9967,0.9967,0.9967,0.9967
CADCHF,20030711,204200,0.9967,0.9967,0.9966,0.9966
CADCHF,20030711,204300,0.9966,0.9967,0.9966,0.9967
CADCHF,20030711,204400,0.9967,0.9969,0.9967,0.9969
CADCHF,20030711,204500,0.9970,0.9970,0.9970,0.9970
CADCHF,20030711,204600,0.9970,0.9971,0.9969,0.9971
CADCHF,20030711,204700,0.9972,0.9972,0.9970,0.9970
CADCHF,20030711,204800,0.9970,0.9971,0.9970,0.9971
CADCHF,20030711,204900,0.9972,0.9973,0.9972,0.9973
CADCHF,20030711,205000,0.9973,0.9973,0.9973,0.9973
CADCHF,20030711,205100,0.9973,0.9973,0.9973,0.9973
CADCHF,20030711,205200,0.9973,0.9974,0.9973,0.9974
CADCHF,20030711,205300,0.9974,0.9975,0.9974,0.9975
CADCHF,20030711,205400,0.9975,0.9975,0.9975,0.9975
CADCHF,20030711,205500,0.9975,0.9975,0.9975,0.9975
CADCHF,20030711,205600,0.9975,0.9976,0.9975,0.9976
CADCHF,20030711,205700,0.9975,0.9975,0.9973,0.9973
CADCHF,20030711,205800,0.9973,0.9973,0.9971,0.9971
CADCHF,20030711,205900,0.9972,0.9972,0.9970,0.9970
CADCHF,20030711,210000,0.9969,0.9969,0.9964,0.9965
CADCHF,20030711,210100,0.9964,0.9964,0.9963,0.9964
CADCHF,20030711,210200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,210300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,210400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030711,210500,0.9965,0.9968,0.9965,0.9966
CADCHF,20030711,210600,0.9966,0.9967,0.9966,0.9967
CADCHF,20030711,210700,0.9968,0.9970,0.9968,0.9970
CADCHF,20030711,210800,0.9970,0.9970,0.9970,0.9970
CADCHF,20030711,210900,0.9971,0.9974,0.9971,0.9974
CADCHF,20030711,211000,0.9974,0.9976,0.9974,0.9976
CADCHF,20030711,211100,0.9976,0.9979,0.9976,0.9979
CADCHF,20030711,211200,0.9980,0.9983,0.9980,0.9983
CADCHF,20030711,211300,0.9983,0.9983,0.9983,0.9983
CADCHF,20030711,211400,0.9983,0.9983,0.9981,0.9981
CADCHF,20030711,211500,0.9981,0.9981,0.9980,0.9980
CADCHF,20030711,211600,0.9980,0.9980,0.9980,0.9980
CADCHF,20030711,211700,0.9980,0.9980,0.9980,0.9980
CADCHF,20030711,211800,0.9981,0.9981,0.9981,0.9981
CADCHF,20030711,211900,0.9981,0.9981,0.9981,0.9981
CADCHF,20030711,212000,0.9981,0.9984,0.9981,0.9984
CADCHF,20030711,212100,0.9984,0.9984,0.9984,0.9984
CADCHF,20030711,212200,0.9985,0.9985,0.9985,0.9985
CADCHF,20030711,212300,0.9985,0.9985,0.9985,0.9985
CADCHF,20030711,212400,0.9985,0.9986,0.9985,0.9986
CADCHF,20030711,212500,0.9986,0.9986,0.9985,0.9985
CADCHF,20030711,212600,0.9985,0.9985,0.9985,0.9985
CADCHF,20030711,212700,0.9985,0.9986,0.9985,0.9986
CADCHF,20030711,212800,0.9986,0.9986,0.9985,0.9985
CADCHF,20030711,212900,0.9984,0.9984,0.9981,0.9981
CADCHF,20030711,213000,0.9981,0.9981,0.9981,0.9981
CADCHF,20030711,213100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030711,213200,0.9980,0.9980,0.9980,0.9980
CADCHF,20030711,213300,0.9980,0.9980,0.9979,0.9979
CADCHF,20030711,213400,0.9979,0.9979,0.9978,0.9978
CADCHF,20030711,213500,0.9977,0.9978,0.9977,0.9978
CADCHF,20030711,213600,0.9979,0.9979,0.9979,0.9979
CADCHF,20030711,213700,0.9980,0.9980,0.9979,0.9979
CADCHF,20030711,213800,0.9979,0.9979,0.9979,0.9979
CADCHF,20030711,213900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030711,214000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030711,214100,0.9980,0.9981,0.9980,0.9981
CADCHF,20030711,214200,0.9981,0.9981,0.9980,0.9980
CADCHF,20030711,214300,0.9980,0.9980,0.9979,0.9979
CADCHF,20030711,214400,0.9979,0.9979,0.9979,0.9979
CADCHF,20030711,214500,0.9978,0.9978,0.9977,0.9977
CADCHF,20030711,214600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030711,214700,0.9977,0.9979,0.9977,0.9979
CADCHF,20030711,214800,0.9979,0.9980,0.9979,0.9980
CADCHF,20030711,214900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030711,215000,0.9980,0.9980,0.9978,0.9978
CADCHF,20030711,215100,0.9977,0.9977,0.9977,0.9977
CADCHF,20030711,215200,0.9977,0.9979,0.9977,0.9979
CADCHF,20030711,215300,0.9979,0.9979,0.9979,0.9979
CADCHF,20030711,215400,0.9979,0.9979,0.9976,0.9976
CADCHF,20030711,215500,0.9976,0.9976,0.9976,0.9976
CADCHF,20030711,215600,0.9975,0.9975,0.9974,0.9974
CADCHF,20030711,215700,0.9974,0.9974,0.9973,0.9973
CADCHF,20030711,215800,0.9973,0.9974,0.9973,0.9974
CADCHF,20030711,215900,0.9974,0.9975,0.9974,0.9975
CADCHF,20030711,220000,0.9975,0.9977,0.9975,0.9977
CADJPY,20030711,000100,85.01,85.01,85.01,85.01
CADJPY,20030711,000200,85.01,85.03,85.01,85.03
CADJPY,20030711,000300,85.03,85.03,85.03,85.03
CADJPY,20030711,000400,85.03,85.03,85.03,85.03
CADJPY,20030711,000500,85.04,85.04,85.04,85.04
CADJPY,20030711,000600,85.04,85.04,85.04,85.04
CADJPY,20030711,000700,85.04,85.04,85.04,85.04
CADJPY,20030711,000800,85.04,85.04,85.04,85.04
CADJPY,20030711,000900,85.04,85.04,85.04,85.04
CADJPY,20030711,001000,85.04,85.04,85.04,85.04
CADJPY,20030711,001100,85.04,85.05,85.04,85.05
CADJPY,20030711,001200,85.05,85.05,85.05,85.05
CADJPY,20030711,001300,85.05,85.05,85.05,85.05
CADJPY,20030711,001400,85.05,85.05,85.02,85.02
CADJPY,20030711,001500,85.00,85.01,85.00,85.01
CADJPY,20030711,001600,85.02,85.04,85.02,85.04
CADJPY,20030711,001700,85.04,85.04,85.04,85.04
CADJPY,20030711,001800,85.04,85.04,85.04,85.04
CADJPY,20030711,001900,85.03,85.03,85.02,85.02
CADJPY,20030711,002000,85.02,85.03,85.02,85.03
CADJPY,20030711,002100,85.03,85.03,85.03,85.03
CADJPY,20030711,002200,85.04,85.04,85.04,85.04
CADJPY,20030711,002300,85.04,85.04,85.04,85.04
CADJPY,20030711,002400,85.04,85.04,85.02,85.02
CADJPY,20030711,002500,85.02,85.02,85.02,85.02
CADJPY,20030711,002600,85.02,85.02,85.02,85.02
CADJPY,20030711,002700,85.01,85.01,85.01,85.01
CADJPY,20030711,002800,85.01,85.02,85.01,85.02
CADJPY,20030711,002900,85.02,85.02,85.02,85.02
CADJPY,20030711,003000,85.03,85.03,85.03,85.03
CADJPY,20030711,003100,85.03,85.03,85.02,85.02
CADJPY,20030711,003200,85.02,85.02,85.01,85.01
CADJPY,20030711,003300,85.01,85.01,85.01,85.01
CADJPY,20030711,003400,85.01,85.01,85.01,85.01
CADJPY,20030711,003500,85.01,85.01,85.01,85.01
CADJPY,20030711,003600,85.00,85.00,85.00,85.00
CADJPY,20030711,003700,85.00,85.01,85.00,85.01
CADJPY,20030711,003800,85.01,85.01,85.01,85.01
CADJPY,20030711,003900,85.01,85.01,85.01,85.01
CADJPY,20030711,004000,85.01,85.01,85.01,85.01
CADJPY,20030711,004100,85.01,85.01,85.01,85.01
CADJPY,20030711,004200,85.01,85.01,84.96,84.96
CADJPY,20030711,004300,84.97,84.97,84.97,84.97
CADJPY,20030711,004400,84.97,84.97,84.97,84.97
CADJPY,20030711,004500,84.97,85.01,84.97,85.01
CADJPY,20030711,004600,85.01,85.01,85.01,85.01
CADJPY,20030711,004700,85.02,85.02,85.01,85.01
CADJPY,20030711,004800,85.01,85.01,85.01,85.01
CADJPY,20030711,004900,85.01,85.01,85.01,85.01
CADJPY,20030711,005000,85.01,85.01,85.01,85.01
CADJPY,20030711,005100,85.01,85.01,85.01,85.01
CADJPY,20030711,005200,85.01,85.01,85.01,85.01
CADJPY,20030711,005300,85.01,85.02,85.01,85.01
CADJPY,20030711,005400,85.01,85.01,85.01,85.01
CADJPY,20030711,005500,85.01,85.01,85.01,85.01
CADJPY,20030711,005600,85.01,85.01,85.01,85.01
CADJPY,20030711,005700,85.01,85.01,84.93,84.93
CADJPY,20030711,005800,84.93,84.94,84.93,84.94
CADJPY,20030711,005900,84.94,84.99,84.94,84.99
CADJPY,20030711,010000,84.99,84.99,84.99,84.99
CADJPY,20030711,010100,84.97,84.97,84.97,84.97
CADJPY,20030711,010200,84.97,84.99,84.97,84.99
CADJPY,20030711,010300,84.99,85.02,84.99,85.02
CADJPY,20030711,010400,85.02,85.03,85.02,85.03
CADJPY,20030711,010500,85.03,85.03,85.03,85.03
CADJPY,20030711,010600,85.03,85.03,85.03,85.03
CADJPY,20030711,010700,85.03,85.04,85.03,85.04
CADJPY,20030711,010800,85.04,85.04,85.04,85.04
CADJPY,20030711,010900,85.04,85.04,85.04,85.04
CADJPY,20030711,011000,85.04,85.04,85.04,85.04
CADJPY,20030711,011100,85.04,85.04,85.04,85.04
CADJPY,20030711,011200,85.04,85.04,85.04,85.04
CADJPY,20030711,011300,85.04,85.04,85.04,85.04
CADJPY,20030711,011400,85.04,85.04,85.04,85.04
CADJPY,20030711,011500,85.04,85.05,85.04,85.05
CADJPY,20030711,011600,85.05,85.05,85.05,85.05
CADJPY,20030711,011700,85.05,85.06,85.05,85.06
CADJPY,20030711,011800,85.06,85.06,85.06,85.06
CADJPY,20030711,011900,85.08,85.08,85.08,85.08
CADJPY,20030711,012000,85.08,85.08,85.08,85.08
CADJPY,20030711,012100,85.07,85.07,85.07,85.07
CADJPY,20030711,012200,85.07,85.09,85.07,85.09
CADJPY,20030711,012300,85.09,85.10,85.09,85.10
CADJPY,20030711,012400,85.10,85.10,85.10,85.10
CADJPY,20030711,012500,85.10,85.10,85.10,85.10
CADJPY,20030711,012600,85.10,85.10,85.10,85.10
CADJPY,20030711,012700,85.10,85.10,85.10,85.10
CADJPY,20030711,012800,85.10,85.10,85.10,85.10
CADJPY,20030711,012900,85.10,85.11,85.10,85.11
CADJPY,20030711,013000,85.11,85.11,85.11,85.11
CADJPY,20030711,013100,85.11,85.11,85.11,85.11
CADJPY,20030711,013200,85.10,85.10,85.08,85.09
CADJPY,20030711,013300,85.09,85.09,85.09,85.09
CADJPY,20030711,013400,85.09,85.09,85.09,85.09
CADJPY,20030711,013500,85.09,85.10,85.09,85.10
CADJPY,20030711,013600,85.10,85.10,85.10,85.10
CADJPY,20030711,013700,85.10,85.10,85.10,85.10
CADJPY,20030711,013800,85.10,85.10,85.10,85.10
CADJPY,20030711,013900,85.10,85.10,85.07,85.07
CADJPY,20030711,014000,85.08,85.08,85.08,85.08
CADJPY,20030711,014100,85.09,85.10,85.09,85.10
CADJPY,20030711,014200,85.10,85.10,85.10,85.10
CADJPY,20030711,014300,85.10,85.10,85.10,85.10
CADJPY,20030711,014400,85.10,85.10,85.09,85.09
CADJPY,20030711,014500,85.09,85.09,85.09,85.09
CADJPY,20030711,014600,85.09,85.09,85.09,85.09
CADJPY,20030711,014700,85.09,85.09,85.09,85.09
CADJPY,20030711,014800,85.09,85.09,85.09,85.09
CADJPY,20030711,014900,85.09,85.09,85.09,85.09
CADJPY,20030711,015000,85.09,85.09,85.08,85.08
CADJPY,20030711,015100,85.08,85.08,85.08,85.08
CADJPY,20030711,015200,85.08,85.08,85.08,85.08
CADJPY,20030711,015300,85.08,85.08,85.08,85.08
CADJPY,20030711,015400,85.08,85.12,85.08,85.11
CADJPY,20030711,015500,85.11,85.11,85.10,85.10
CADJPY,20030711,015600,85.10,85.10,85.10,85.10
CADJPY,20030711,015700,85.10,85.10,85.10,85.10
CADJPY,20030711,015800,85.10,85.11,85.10,85.11
CADJPY,20030711,015900,85.11,85.11,85.11,85.11
CADJPY,20030711,020000,85.11,85.13,85.11,85.13
CADJPY,20030711,020100,85.13,85.13,85.13,85.13
CADJPY,20030711,020200,85.13,85.14,85.13,85.14
CADJPY,20030711,020300,85.14,85.15,85.14,85.15
CADJPY,20030711,020400,85.15,85.15,85.15,85.15
CADJPY,20030711,020500,85.15,85.15,85.15,85.15
CADJPY,20030711,020600,85.15,85.15,85.15,85.15
CADJPY,20030711,020700,85.15,85.15,85.12,85.12
CADJPY,20030711,020800,85.12,85.12,85.12,85.12
CADJPY,20030711,020900,85.11,85.11,85.11,85.11
CADJPY,20030711,021000,85.11,85.11,85.11,85.11
CADJPY,20030711,021100,85.08,85.09,85.08,85.09
CADJPY,20030711,021200,85.09,85.09,85.09,85.09
CADJPY,20030711,021300,85.09,85.10,85.09,85.10
CADJPY,20030711,021400,85.10,85.11,85.10,85.11
CADJPY,20030711,021500,85.11,85.11,85.11,85.11
CADJPY,20030711,021600,85.12,85.12,85.12,85.12
CADJPY,20030711,021700,85.12,85.12,85.12,85.12
CADJPY,20030711,021800,85.12,85.14,85.12,85.14
CADJPY,20030711,021900,85.14,85.16,85.14,85.16
CADJPY,20030711,022000,85.16,85.16,85.16,85.16
CADJPY,20030711,022100,85.17,85.17,85.17,85.17
CADJPY,20030711,022200,85.17,85.17,85.17,85.17
CADJPY,20030711,022300,85.17,85.17,85.17,85.17
CADJPY,20030711,022400,85.17,85.18,85.17,85.18
CADJPY,20030711,022500,85.18,85.18,85.18,85.18
CADJPY,20030711,022600,85.18,85.18,85.18,85.18
CADJPY,20030711,022700,85.18,85.18,85.17,85.17
CADJPY,20030711,022800,85.17,85.17,85.16,85.16
CADJPY,20030711,022900,85.16,85.16,85.16,85.16
CADJPY,20030711,023000,85.16,85.16,85.11,85.13
CADJPY,20030711,023100,85.13,85.13,85.13,85.13
CADJPY,20030711,023200,85.13,85.13,85.13,85.13
CADJPY,20030711,023300,85.13,85.14,85.13,85.14
CADJPY,20030711,023400,85.14,85.14,85.14,85.14
CADJPY,20030711,023500,85.14,85.14,85.14,85.14
CADJPY,20030711,023600,85.14,85.14,85.14,85.14
CADJPY,20030711,023700,85.15,85.15,85.15,85.15
CADJPY,20030711,023800,85.14,85.14,85.14,85.14
CADJPY,20030711,023900,85.14,85.14,85.14,85.14
CADJPY,20030711,024000,85.14,85.14,85.13,85.14
CADJPY,20030711,024100,85.14,85.14,85.14,85.14
CADJPY,20030711,024200,85.13,85.13,85.13,85.13
CADJPY,20030711,024300,85.13,85.13,85.13,85.13
CADJPY,20030711,024400,85.13,85.13,85.13,85.13
CADJPY,20030711,024500,85.13,85.13,85.13,85.13
CADJPY,20030711,024600,85.13,85.13,85.10,85.11
CADJPY,20030711,024700,85.12,85.12,85.12,85.12
CADJPY,20030711,024800,85.12,85.15,85.12,85.15
CADJPY,20030711,024900,85.14,85.14,85.14,85.14
CADJPY,20030711,025000,85.14,85.14,85.14,85.14
CADJPY,20030711,025100,85.12,85.12,85.11,85.11
CADJPY,20030711,025200,85.10,85.10,85.09,85.09
CADJPY,20030711,025300,85.07,85.07,85.07,85.07
CADJPY,20030711,025400,85.07,85.07,85.07,85.07
CADJPY,20030711,025500,85.05,85.05,85.03,85.05
CADJPY,20030711,025600,85.05,85.07,85.05,85.07
CADJPY,20030711,025700,85.08,85.10,85.08,85.10
CADJPY,20030711,025800,85.11,85.12,85.11,85.12
CADJPY,20030711,025900,85.13,85.13,85.13,85.13
CADJPY,20030711,030000,85.13,85.13,85.13,85.13
CADJPY,20030711,030100,85.12,85.12,85.12,85.12
CADJPY,20030711,030200,85.12,85.12,85.12,85.12
CADJPY,20030711,030300,85.12,85.12,85.11,85.11
CADJPY,20030711,030400,85.11,85.11,85.09,85.09
CADJPY,20030711,030500,85.09,85.09,85.09,85.09
CADJPY,20030711,030600,85.09,85.09,85.09,85.09
CADJPY,20030711,030700,85.09,85.09,85.09,85.09
CADJPY,20030711,030800,85.08,85.08,85.08,85.08
CADJPY,20030711,030900,85.08,85.08,85.08,85.08
CADJPY,20030711,031000,85.08,85.09,85.08,85.09
CADJPY,20030711,031100,85.09,85.09,85.09,85.09
CADJPY,20030711,031200,85.09,85.09,85.09,85.09
CADJPY,20030711,031300,85.09,85.09,85.09,85.09
CADJPY,20030711,031400,85.11,85.12,85.11,85.12
CADJPY,20030711,031500,85.12,85.12,85.12,85.12
CADJPY,20030711,031600,85.13,85.13,85.13,85.13
CADJPY,20030711,031700,85.13,85.14,85.13,85.14
CADJPY,20030711,031800,85.14,85.14,85.13,85.13
CADJPY,20030711,031900,85.13,85.13,85.12,85.12
CADJPY,20030711,032000,85.12,85.12,85.11,85.11
CADJPY,20030711,032100,85.11,85.11,85.11,85.11
CADJPY,20030711,032200,85.10,85.10,85.10,85.10
CADJPY,20030711,032300,85.09,85.09,85.09,85.09
CADJPY,20030711,032400,85.09,85.09,85.09,85.09
CADJPY,20030711,032500,85.02,85.02,85.01,85.01
CADJPY,20030711,032600,85.03,85.03,85.03,85.03
CADJPY,20030711,032700,85.03,85.03,85.03,85.03
CADJPY,20030711,032800,85.03,85.11,85.03,85.11
CADJPY,20030711,032900,85.11,85.11,85.11,85.11
CADJPY,20030711,033000,85.11,85.11,85.11,85.11
CADJPY,20030711,033100,85.11,85.11,85.11,85.11
CADJPY,20030711,033200,85.11,85.11,85.11,85.11
CADJPY,20030711,033300,85.11,85.11,85.10,85.10
CADJPY,20030711,033400,85.10,85.10,85.10,85.10
CADJPY,20030711,033500,85.10,85.10,85.10,85.10
CADJPY,20030711,033600,85.10,85.10,85.10,85.10
CADJPY,20030711,033700,85.10,85.10,85.09,85.09
CADJPY,20030711,033800,85.09,85.09,85.09,85.09
CADJPY,20030711,033900,85.09,85.09,85.03,85.03
CADJPY,20030711,034000,85.05,85.10,85.05,85.10
CADJPY,20030711,034100,85.11,85.12,85.11,85.12
CADJPY,20030711,034200,85.12,85.13,85.12,85.13
CADJPY,20030711,034300,85.13,85.13,85.13,85.13
CADJPY,20030711,034400,85.13,85.13,85.12,85.12
CADJPY,20030711,034500,85.12,85.12,85.12,85.12
CADJPY,20030711,034600,85.12,85.12,85.12,85.12
CADJPY,20030711,034700,85.12,85.12,85.12,85.12
CADJPY,20030711,034800,85.12,85.12,85.12,85.12
CADJPY,20030711,034900,85.12,85.12,85.12,85.12
CADJPY,20030711,035000,85.12,85.13,85.12,85.13
CADJPY,20030711,035100,85.14,85.14,85.14,85.14
CADJPY,20030711,035200,85.15,85.15,85.15,85.15
CADJPY,20030711,035300,85.14,85.14,85.14,85.14
CADJPY,20030711,035400,85.15,85.16,85.15,85.16
CADJPY,20030711,035500,85.16,85.16,85.16,85.16
CADJPY,20030711,035600,85.16,85.16,85.16,85.16
CADJPY,20030711,035700,85.16,85.18,85.16,85.18
CADJPY,20030711,035800,85.18,85.19,85.18,85.19
CADJPY,20030711,035900,85.19,85.19,85.19,85.19
CADJPY,20030711,040000,85.19,85.21,85.19,85.20
CADJPY,20030711,040100,85.20,85.20,85.19,85.19
CADJPY,20030711,040200,85.19,85.19,85.16,85.16
CADJPY,20030711,040300,85.17,85.18,85.17,85.18
CADJPY,20030711,040400,85.18,85.18,85.18,85.18
CADJPY,20030711,040500,85.16,85.16,85.14,85.14
CADJPY,20030711,040600,85.14,85.16,85.14,85.16
CADJPY,20030711,040700,85.16,85.18,85.16,85.18
CADJPY,20030711,040800,85.18,85.18,85.17,85.17
CADJPY,20030711,040900,85.17,85.17,85.16,85.16
CADJPY,20030711,041000,85.16,85.16,85.14,85.15
CADJPY,20030711,041100,85.15,85.16,85.15,85.16
CADJPY,20030711,041200,85.16,85.16,85.16,85.16
CADJPY,20030711,041300,85.16,85.16,85.15,85.15
CADJPY,20030711,041400,85.15,85.15,85.14,85.14
CADJPY,20030711,041500,85.13,85.14,85.13,85.14
CADJPY,20030711,041600,85.15,85.15,85.15,85.15
CADJPY,20030711,041700,85.15,85.15,85.15,85.15
CADJPY,20030711,041800,85.15,85.15,85.15,85.15
CADJPY,20030711,041900,85.15,85.15,85.15,85.15
CADJPY,20030711,042000,85.15,85.15,85.15,85.15
CADJPY,20030711,042100,85.15,85.17,85.15,85.17
CADJPY,20030711,042200,85.17,85.18,85.17,85.18
CADJPY,20030711,042300,85.18,85.18,85.18,85.18
CADJPY,20030711,042400,85.18,85.18,85.18,85.18
CADJPY,20030711,042500,85.18,85.18,85.18,85.18
CADJPY,20030711,042600,85.18,85.18,85.18,85.18
CADJPY,20030711,042700,85.18,85.18,85.16,85.16
CADJPY,20030711,042800,85.16,85.17,85.16,85.17
CADJPY,20030711,042900,85.18,85.19,85.18,85.19
CADJPY,20030711,043000,85.20,85.20,85.20,85.20
CADJPY,20030711,043100,85.20,85.20,85.20,85.20
CADJPY,20030711,043200,85.20,85.21,85.20,85.21
CADJPY,20030711,043300,85.21,85.21,85.21,85.21
CADJPY,20030711,043400,85.21,85.21,85.21,85.21
CADJPY,20030711,043500,85.21,85.21,85.20,85.20
CADJPY,20030711,043600,85.20,85.20,85.20,85.20
CADJPY,20030711,043700,85.20,85.20,85.20,85.20
CADJPY,20030711,043800,85.20,85.21,85.20,85.21
CADJPY,20030711,043900,85.21,85.21,85.21,85.21
CADJPY,20030711,044000,85.21,85.21,85.20,85.20
CADJPY,20030711,044100,85.20,85.20,85.20,85.20
CADJPY,20030711,044200,85.21,85.21,85.21,85.21
CADJPY,20030711,044300,85.21,85.21,85.21,85.21
CADJPY,20030711,044400,85.21,85.21,85.21,85.21
CADJPY,20030711,044500,85.21,85.21,85.20,85.20
CADJPY,20030711,044600,85.20,85.20,85.20,85.20
CADJPY,20030711,044700,85.20,85.20,85.20,85.20
CADJPY,20030711,044800,85.21,85.21,85.21,85.21
CADJPY,20030711,044900,85.21,85.21,85.20,85.20
CADJPY,20030711,045000,85.20,85.20,85.20,85.20
CADJPY,20030711,045100,85.20,85.20,85.20,85.20
CADJPY,20030711,045200,85.20,85.20,85.20,85.20
CADJPY,20030711,045300,85.20,85.20,85.20,85.20
CADJPY,20030711,045400,85.20,85.20,85.20,85.20
CADJPY,20030711,045500,85.20,85.20,85.20,85.20
CADJPY,20030711,045600,85.20,85.20,85.20,85.20
CADJPY,20030711,045700,85.20,85.20,85.18,85.18
CADJPY,20030711,045800,85.16,85.17,85.16,85.17
CADJPY,20030711,045900,85.17,85.18,85.17,85.18
CADJPY,20030711,050000,85.18,85.18,85.18,85.18
CADJPY,20030711,050100,85.18,85.18,85.18,85.18
CADJPY,20030711,050200,85.19,85.19,85.18,85.18
CADJPY,20030711,050300,85.18,85.18,85.18,85.18
CADJPY,20030711,050400,85.18,85.18,85.18,85.18
CADJPY,20030711,050500,85.20,85.20,85.20,85.20
CADJPY,20030711,050600,85.20,85.20,85.20,85.20
CADJPY,20030711,050700,85.20,85.20,85.20,85.20
CADJPY,20030711,050800,85.20,85.20,85.20,85.20
CADJPY,20030711,050900,85.20,85.21,85.20,85.21
CADJPY,20030711,051000,85.21,85.21,85.21,85.21
CADJPY,20030711,051100,85.22,85.22,85.22,85.22
CADJPY,20030711,051200,85.22,85.22,85.22,85.22
CADJPY,20030711,051300,85.22,85.22,85.16,85.16
CADJPY,20030711,051400,85.16,85.18,85.16,85.18
CADJPY,20030711,051500,85.18,85.18,85.18,85.18
CADJPY,20030711,051600,85.18,85.21,85.18,85.21
CADJPY,20030711,051700,85.21,85.21,85.21,85.21
CADJPY,20030711,051800,85.21,85.21,85.21,85.21
CADJPY,20030711,051900,85.21,85.21,85.20,85.20
CADJPY,20030711,052000,85.19,85.19,85.19,85.19
CADJPY,20030711,052100,85.19,85.19,85.18,85.19
CADJPY,20030711,052200,85.19,85.19,85.19,85.19
CADJPY,20030711,052300,85.19,85.19,85.19,85.19
CADJPY,20030711,052400,85.19,85.19,85.19,85.19
CADJPY,20030711,052500,85.19,85.19,85.19,85.19
CADJPY,20030711,052600,85.19,85.19,85.19,85.19
CADJPY,20030711,052700,85.19,85.19,85.19,85.19
CADJPY,20030711,052800,85.19,85.20,85.19,85.20
CADJPY,20030711,052900,85.20,85.20,85.18,85.18
CADJPY,20030711,053000,85.18,85.18,85.17,85.17
CADJPY,20030711,053100,85.17,85.18,85.17,85.18
CADJPY,20030711,053200,85.17,85.17,85.16,85.16
CADJPY,20030711,053300,85.16,85.18,85.16,85.18
CADJPY,20030711,053400,85.18,85.19,85.18,85.19
CADJPY,20030711,053500,85.19,85.19,85.19,85.19
CADJPY,20030711,053600,85.19,85.19,85.18,85.18
CADJPY,20030711,053700,85.17,85.18,85.17,85.18
CADJPY,20030711,053800,85.18,85.19,85.18,85.19
CADJPY,20030711,053900,85.19,85.19,85.19,85.19
CADJPY,20030711,054000,85.19,85.21,85.19,85.21
CADJPY,20030711,054100,85.21,85.21,85.21,85.21
CADJPY,20030711,054200,85.21,85.21,85.21,85.21
CADJPY,20030711,054300,85.21,85.21,85.21,85.21
CADJPY,20030711,054400,85.21,85.21,85.20,85.20
CADJPY,20030711,054500,85.20,85.22,85.20,85.22
CADJPY,20030711,054600,85.22,85.22,85.22,85.22
CADJPY,20030711,054700,85.22,85.22,85.22,85.22
CADJPY,20030711,054800,85.22,85.22,85.22,85.22
CADJPY,20030711,054900,85.22,85.22,85.22,85.22
CADJPY,20030711,055000,85.21,85.21,85.19,85.19
CADJPY,20030711,055100,85.19,85.19,85.19,85.19
CADJPY,20030711,055200,85.19,85.19,85.19,85.19
CADJPY,20030711,055300,85.19,85.19,85.19,85.19
CADJPY,20030711,055400,85.19,85.19,85.18,85.18
CADJPY,20030711,055500,85.18,85.18,85.18,85.18
CADJPY,20030711,055600,85.18,85.18,85.18,85.18
CADJPY,20030711,055700,85.18,85.20,85.18,85.20
CADJPY,20030711,055800,85.20,85.20,85.20,85.20
CADJPY,20030711,055900,85.20,85.20,85.20,85.20
CADJPY,20030711,060000,85.21,85.21,85.21,85.21
CADJPY,20030711,060100,85.21,85.21,85.21,85.21
CADJPY,20030711,060200,85.21,85.21,85.21,85.21
CADJPY,20030711,060300,85.21,85.21,85.20,85.20
CADJPY,20030711,060400,85.20,85.21,85.20,85.21
CADJPY,20030711,060500,85.21,85.22,85.21,85.22
CADJPY,20030711,060600,85.22,85.22,85.22,85.22
CADJPY,20030711,060700,85.22,85.22,85.22,85.22
CADJPY,20030711,060800,85.22,85.22,85.22,85.22
CADJPY,20030711,060900,85.22,85.22,85.22,85.22
CADJPY,20030711,061000,85.22,85.22,85.22,85.22
CADJPY,20030711,061100,85.22,85.22,85.22,85.22
CADJPY,20030711,061200,85.22,85.22,85.21,85.21
CADJPY,20030711,061300,85.21,85.21,85.21,85.21
CADJPY,20030711,061400,85.21,85.22,85.21,85.22
CADJPY,20030711,061500,85.22,85.22,85.22,85.22
CADJPY,20030711,061600,85.22,85.24,85.22,85.24
CADJPY,20030711,061700,85.24,85.24,85.24,85.24
CADJPY,20030711,061800,85.24,85.24,85.24,85.24
CADJPY,20030711,061900,85.23,85.23,85.23,85.23
CADJPY,20030711,062000,85.23,85.23,85.23,85.23
CADJPY,20030711,062100,85.23,85.23,85.23,85.23
CADJPY,20030711,062200,85.23,85.23,85.23,85.23
CADJPY,20030711,062300,85.23,85.24,85.23,85.24
CADJPY,20030711,062400,85.24,85.24,85.24,85.24
CADJPY,20030711,062500,85.24,85.24,85.24,85.24
CADJPY,20030711,062600,85.24,85.24,85.24,85.24
CADJPY,20030711,062700,85.24,85.25,85.24,85.25
CADJPY,20030711,062800,85.24,85.24,85.24,85.24
CADJPY,20030711,062900,85.25,85.25,85.25,85.25
CADJPY,20030711,063000,85.25,85.25,85.25,85.25
CADJPY,20030711,063100,85.25,85.25,85.25,85.25
CADJPY,20030711,063200,85.25,85.25,85.25,85.25
CADJPY,20030711,063300,85.25,85.26,85.25,85.26
CADJPY,20030711,063400,85.26,85.26,85.25,85.25
CADJPY,20030711,063500,85.25,85.26,85.25,85.26
CADJPY,20030711,063600,85.26,85.26,85.26,85.26
CADJPY,20030711,063700,85.26,85.26,85.26,85.26
CADJPY,20030711,063800,85.26,85.26,85.26,85.26
CADJPY,20030711,063900,85.26,85.26,85.26,85.26
CADJPY,20030711,064000,85.25,85.25,85.25,85.25
CADJPY,20030711,064100,85.25,85.26,85.25,85.26
CADJPY,20030711,064200,85.26,85.26,85.26,85.26
CADJPY,20030711,064300,85.26,85.26,85.26,85.26
CADJPY,20030711,064400,85.26,85.26,85.26,85.26
CADJPY,20030711,064500,85.26,85.26,85.26,85.26
CADJPY,20030711,064600,85.27,85.27,85.27,85.27
CADJPY,20030711,064700,85.27,85.27,85.27,85.27
CADJPY,20030711,064800,85.27,85.27,85.27,85.27
CADJPY,20030711,064900,85.27,85.27,85.27,85.27
CADJPY,20030711,065000,85.27,85.27,85.26,85.26
CADJPY,20030711,065100,85.25,85.25,85.25,85.25
CADJPY,20030711,065200,85.25,85.25,85.25,85.25
CADJPY,20030711,065300,85.25,85.25,85.25,85.25
CADJPY,20030711,065400,85.25,85.25,85.25,85.25
CADJPY,20030711,065500,85.25,85.26,85.25,85.26
CADJPY,20030711,065600,85.26,85.26,85.26,85.26
CADJPY,20030711,065700,85.26,85.26,85.25,85.25
CADJPY,20030711,065800,85.25,85.25,85.25,85.25
CADJPY,20030711,065900,85.25,85.25,85.25,85.25
CADJPY,20030711,070000,85.24,85.24,85.24,85.24
CADJPY,20030711,070100,85.24,85.25,85.24,85.24
CADJPY,20030711,070200,85.24,85.24,85.24,85.24
CADJPY,20030711,070300,85.24,85.24,85.24,85.24
CADJPY,20030711,070400,85.24,85.24,85.24,85.24
CADJPY,20030711,070500,85.24,85.26,85.24,85.26
CADJPY,20030711,070600,85.26,85.26,85.26,85.26
CADJPY,20030711,070700,85.26,85.26,85.26,85.26
CADJPY,20030711,070800,85.26,85.26,85.26,85.26
CADJPY,20030711,070900,85.26,85.26,85.26,85.26
CADJPY,20030711,071000,85.26,85.26,85.24,85.24
CADJPY,20030711,071100,85.24,85.24,85.24,85.24
CADJPY,20030711,071200,85.24,85.24,85.24,85.24
CADJPY,20030711,071300,85.24,85.26,85.24,85.26
CADJPY,20030711,071400,85.27,85.27,85.27,85.27
CADJPY,20030711,071500,85.27,85.27,85.27,85.27
CADJPY,20030711,071600,85.27,85.27,85.27,85.27
CADJPY,20030711,071700,85.27,85.27,85.27,85.27
CADJPY,20030711,071800,85.27,85.27,85.27,85.27
CADJPY,20030711,071900,85.27,85.27,85.26,85.26
CADJPY,20030711,072000,85.26,85.26,85.26,85.26
CADJPY,20030711,072100,85.26,85.26,85.26,85.26
CADJPY,20030711,072200,85.26,85.27,85.26,85.27
CADJPY,20030711,072300,85.27,85.27,85.27,85.27
CADJPY,20030711,072400,85.27,85.27,85.27,85.27
CADJPY,20030711,072500,85.27,85.27,85.24,85.24
CADJPY,20030711,072600,85.25,85.26,85.25,85.26
CADJPY,20030711,072700,85.26,85.26,85.26,85.26
CADJPY,20030711,072800,85.26,85.26,85.26,85.26
CADJPY,20030711,072900,85.26,85.26,85.26,85.26
CADJPY,20030711,073000,85.27,85.27,85.26,85.26
CADJPY,20030711,073100,85.26,85.26,85.26,85.26
CADJPY,20030711,073200,85.26,85.26,85.26,85.26
CADJPY,20030711,073300,85.27,85.27,85.27,85.27
CADJPY,20030711,073400,85.27,85.27,85.25,85.25
CADJPY,20030711,073500,85.25,85.25,85.25,85.25
CADJPY,20030711,073600,85.25,85.25,85.25,85.25
CADJPY,20030711,073700,85.25,85.25,85.22,85.22
CADJPY,20030711,073800,85.23,85.24,85.23,85.24
CADJPY,20030711,073900,85.24,85.24,85.24,85.24
CADJPY,20030711,074000,85.24,85.24,85.24,85.24
CADJPY,20030711,074100,85.24,85.24,85.24,85.24
CADJPY,20030711,074200,85.24,85.24,85.24,85.24
CADJPY,20030711,074300,85.24,85.24,85.24,85.24
CADJPY,20030711,074400,85.24,85.24,85.22,85.22
CADJPY,20030711,074500,85.24,85.24,85.24,85.24
CADJPY,20030711,074600,85.24,85.24,85.24,85.24
CADJPY,20030711,074700,85.24,85.24,85.24,85.24
CADJPY,20030711,074800,85.24,85.24,85.24,85.24
CADJPY,20030711,074900,85.24,85.24,85.24,85.24
CADJPY,20030711,075000,85.24,85.24,85.24,85.24
CADJPY,20030711,075100,85.24,85.24,85.24,85.24
CADJPY,20030711,075200,85.24,85.24,85.24,85.24
CADJPY,20030711,075300,85.24,85.24,85.24,85.24
CADJPY,20030711,075400,85.24,85.26,85.24,85.24
CADJPY,20030711,075500,85.24,85.24,85.24,85.24
CADJPY,20030711,075600,85.24,85.24,85.24,85.24
CADJPY,20030711,075700,85.24,85.24,85.24,85.24
CADJPY,20030711,075800,85.24,85.24,85.24,85.24
CADJPY,20030711,075900,85.24,85.24,85.24,85.24
CADJPY,20030711,080000,85.24,85.24,85.24,85.24
CADJPY,20030711,080100,85.24,85.25,85.24,85.25
CADJPY,20030711,080200,85.25,85.25,85.25,85.25
CADJPY,20030711,080300,85.25,85.25,85.25,85.25
CADJPY,20030711,080400,85.25,85.25,85.25,85.25
CADJPY,20030711,080500,85.25,85.25,85.22,85.22
CADJPY,20030711,080600,85.22,85.23,85.22,85.23
CADJPY,20030711,080700,85.24,85.24,85.22,85.22
CADJPY,20030711,080800,85.22,85.24,85.22,85.24
CADJPY,20030711,080900,85.24,85.24,85.24,85.24
CADJPY,20030711,081000,85.24,85.24,85.24,85.24
CADJPY,20030711,081100,85.24,85.24,85.24,85.24
CADJPY,20030711,081200,85.24,85.24,85.24,85.24
CADJPY,20030711,081300,85.24,85.24,85.23,85.23
CADJPY,20030711,081400,85.23,85.24,85.23,85.24
CADJPY,20030711,081500,85.24,85.24,85.24,85.24
CADJPY,20030711,081600,85.24,85.24,85.21,85.21
CADJPY,20030711,081700,85.21,85.21,85.20,85.20
CADJPY,20030711,081800,85.20,85.20,85.20,85.20
CADJPY,20030711,081900,85.20,85.20,85.18,85.18
CADJPY,20030711,082000,85.18,85.18,85.17,85.17
CADJPY,20030711,082100,85.16,85.16,85.16,85.16
CADJPY,20030711,082200,85.16,85.16,85.16,85.16
CADJPY,20030711,082300,85.16,85.17,85.16,85.17
CADJPY,20030711,082400,85.16,85.16,85.16,85.16
CADJPY,20030711,082500,85.16,85.17,85.16,85.17
CADJPY,20030711,082600,85.17,85.17,85.16,85.16
CADJPY,20030711,082700,85.15,85.15,85.12,85.12
CADJPY,20030711,082800,85.11,85.11,85.11,85.11
CADJPY,20030711,082900,85.11,85.15,85.11,85.15
CADJPY,20030711,083000,85.14,85.14,85.14,85.14
CADJPY,20030711,083100,85.14,85.14,85.13,85.13
CADJPY,20030711,083200,85.13,85.14,85.12,85.12
CADJPY,20030711,083300,85.12,85.12,85.12,85.12
CADJPY,20030711,083400,85.11,85.11,85.11,85.11
CADJPY,20030711,083500,85.10,85.10,85.09,85.09
CADJPY,20030711,083600,85.08,85.08,85.06,85.06
CADJPY,20030711,083700,85.07,85.08,85.07,85.08
CADJPY,20030711,083800,85.08,85.08,85.08,85.08
CADJPY,20030711,083900,85.08,85.08,85.06,85.06
CADJPY,20030711,084000,85.04,85.04,85.00,85.01
CADJPY,20030711,084100,85.02,85.02,85.01,85.02
CADJPY,20030711,084200,85.02,85.04,85.02,85.04
CADJPY,20030711,084300,85.05,85.06,85.05,85.06
CADJPY,20030711,084400,85.06,85.06,85.05,85.05
CADJPY,20030711,084500,85.04,85.04,85.03,85.03
CADJPY,20030711,084600,85.04,85.05,85.04,85.05
CADJPY,20030711,084700,85.07,85.11,85.07,85.11
CADJPY,20030711,084800,85.10,85.10,85.09,85.09
CADJPY,20030711,084900,85.09,85.10,85.09,85.10
CADJPY,20030711,085000,85.10,85.10,85.09,85.10
CADJPY,20030711,085100,85.10,85.10,85.08,85.08
CADJPY,20030711,085200,85.08,85.08,85.06,85.07
CADJPY,20030711,085300,85.08,85.08,85.06,85.06
CADJPY,20030711,085400,85.06,85.06,85.06,85.06
CADJPY,20030711,085500,85.06,85.06,85.06,85.06
CADJPY,20030711,085600,85.05,85.05,85.04,85.04
CADJPY,20030711,085700,85.04,85.04,85.02,85.02
CADJPY,20030711,085800,85.01,85.03,85.01,85.03
CADJPY,20030711,085900,85.02,85.02,85.02,85.02
CADJPY,20030711,090000,85.02,85.06,85.02,85.06
CADJPY,20030711,090100,85.06,85.09,85.06,85.09
CADJPY,20030711,090200,85.09,85.10,85.09,85.10
CADJPY,20030711,090300,85.10,85.10,85.08,85.08
CADJPY,20030711,090400,85.07,85.08,85.07,85.08
CADJPY,20030711,090500,85.08,85.08,85.08,85.08
CADJPY,20030711,090600,85.08,85.08,85.07,85.07
CADJPY,20030711,090700,85.07,85.10,85.07,85.10
CADJPY,20030711,090800,85.11,85.12,85.11,85.11
CADJPY,20030711,090900,85.11,85.11,85.10,85.10
CADJPY,20030711,091000,85.08,85.08,85.08,85.08
CADJPY,20030711,091100,85.08,85.08,85.07,85.07
CADJPY,20030711,091200,85.07,85.08,85.07,85.08
CADJPY,20030711,091300,85.08,85.09,85.08,85.09
CADJPY,20030711,091400,85.09,85.09,85.07,85.07
CADJPY,20030711,091500,85.06,85.06,85.05,85.06
CADJPY,20030711,091600,85.07,85.08,85.07,85.08
CADJPY,20030711,091700,85.08,85.08,85.07,85.07
CADJPY,20030711,091800,85.07,85.07,85.06,85.06
CADJPY,20030711,091900,85.05,85.05,85.04,85.04
CADJPY,20030711,092000,85.05,85.05,85.05,85.05
CADJPY,20030711,092100,85.05,85.06,85.04,85.06
CADJPY,20030711,092200,85.06,85.06,85.06,85.06
CADJPY,20030711,092300,85.05,85.05,85.03,85.03
CADJPY,20030711,092400,85.02,85.02,85.01,85.01
CADJPY,20030711,092500,85.02,85.02,85.01,85.01
CADJPY,20030711,092600,85.01,85.01,85.01,85.01
CADJPY,20030711,092700,85.01,85.01,85.00,85.00
CADJPY,20030711,092800,85.00,85.00,85.00,85.00
CADJPY,20030711,092900,84.99,84.99,84.91,84.91
CADJPY,20030711,093000,84.92,84.97,84.92,84.96
CADJPY,20030711,093100,84.96,84.96,84.96,84.96
CADJPY,20030711,093200,84.97,84.97,84.97,84.97
CADJPY,20030711,093300,84.98,84.98,84.98,84.98
CADJPY,20030711,093400,84.98,84.99,84.98,84.99
CADJPY,20030711,093500,84.99,85.01,84.99,85.01
CADJPY,20030711,093600,85.01,85.01,85.00,85.00
CADJPY,20030711,093700,85.00,85.00,85.00,85.00
CADJPY,20030711,093800,85.00,85.00,85.00,85.00
CADJPY,20030711,093900,85.00,85.00,84.99,84.99
CADJPY,20030711,094000,84.99,84.99,84.99,84.99
CADJPY,20030711,094100,84.99,85.00,84.99,84.99
CADJPY,20030711,094200,84.99,85.00,84.99,84.99
CADJPY,20030711,094300,84.97,84.98,84.97,84.98
CADJPY,20030711,094400,84.98,84.98,84.98,84.98
CADJPY,20030711,094500,84.98,84.98,84.97,84.97
CADJPY,20030711,094600,84.97,84.97,84.96,84.96
CADJPY,20030711,094700,84.95,84.96,84.95,84.96
CADJPY,20030711,094800,84.96,84.96,84.95,84.95
CADJPY,20030711,094900,84.94,84.94,84.94,84.94
CADJPY,20030711,095000,84.94,84.94,84.93,84.93
CADJPY,20030711,095100,84.93,84.93,84.93,84.93
CADJPY,20030711,095200,84.93,84.95,84.93,84.95
CADJPY,20030711,095300,84.96,84.96,84.95,84.95
CADJPY,20030711,095400,84.95,84.95,84.93,84.93
CADJPY,20030711,095500,84.94,84.96,84.94,84.96
CADJPY,20030711,095600,84.95,84.97,84.95,84.97
CADJPY,20030711,095700,84.97,84.97,84.97,84.97
CADJPY,20030711,095800,84.97,84.97,84.95,84.95
CADJPY,20030711,095900,84.96,84.97,84.96,84.97
CADJPY,20030711,100000,84.98,84.99,84.97,84.99
CADJPY,20030711,100100,84.99,84.99,84.99,84.99
CADJPY,20030711,100200,84.99,85.00,84.99,85.00
CADJPY,20030711,100300,85.00,85.00,85.00,85.00
CADJPY,20030711,100400,85.00,85.01,85.00,85.01
CADJPY,20030711,100500,85.01,85.01,85.01,85.01
CADJPY,20030711,100600,85.01,85.02,85.01,85.02
CADJPY,20030711,100700,85.02,85.02,85.02,85.02
CADJPY,20030711,100800,85.02,85.02,85.02,85.02
CADJPY,20030711,100900,85.02,85.02,84.99,84.99
CADJPY,20030711,101000,84.99,85.00,84.99,85.00
CADJPY,20030711,101100,85.00,85.00,85.00,85.00
CADJPY,20030711,101200,85.00,85.01,85.00,85.01
CADJPY,20030711,101300,85.01,85.03,85.01,85.03
CADJPY,20030711,101400,85.02,85.02,85.01,85.01
CADJPY,20030711,101500,85.01,85.01,85.01,85.01
CADJPY,20030711,101600,85.01,85.01,85.01,85.01
CADJPY,20030711,101700,85.01,85.01,85.01,85.01
CADJPY,20030711,101800,85.01,85.02,85.01,85.02
CADJPY,20030711,101900,85.02,85.03,85.02,85.03
CADJPY,20030711,102000,85.04,85.04,85.04,85.04
CADJPY,20030711,102100,85.04,85.04,85.04,85.04
CADJPY,20030711,102200,85.03,85.04,85.03,85.04
CADJPY,20030711,102300,85.05,85.06,85.05,85.06
CADJPY,20030711,102400,85.06,85.06,85.05,85.05
CADJPY,20030711,102500,85.05,85.05,85.04,85.05
CADJPY,20030711,102600,85.05,85.05,85.05,85.05
CADJPY,20030711,102700,85.05,85.05,85.05,85.05
CADJPY,20030711,102800,85.02,85.02,85.01,85.01
CADJPY,20030711,102900,85.01,85.03,85.01,85.03
CADJPY,20030711,103000,85.04,85.04,85.04,85.04
CADJPY,20030711,103100,85.04,85.04,85.04,85.04
CADJPY,20030711,103200,85.04,85.04,85.04,85.04
CADJPY,20030711,103300,85.04,85.05,85.04,85.05
CADJPY,20030711,103400,85.05,85.05,85.05,85.05
CADJPY,20030711,103500,85.05,85.05,85.05,85.05
CADJPY,20030711,103600,85.05,85.05,85.05,85.05
CADJPY,20030711,103700,85.05,85.05,85.04,85.04
CADJPY,20030711,103800,85.04,85.04,85.04,85.04
CADJPY,20030711,103900,85.04,85.06,85.04,85.06
CADJPY,20030711,104000,85.06,85.06,85.06,85.06
CADJPY,20030711,104100,85.06,85.06,85.03,85.03
CADJPY,20030711,104200,85.04,85.04,85.04,85.04
CADJPY,20030711,104300,85.04,85.05,85.04,85.05
CADJPY,20030711,104400,85.05,85.05,85.02,85.02
CADJPY,20030711,104500,85.01,85.02,85.01,85.02
CADJPY,20030711,104600,85.02,85.05,85.02,85.05
CADJPY,20030711,104700,85.04,85.04,85.04,85.04
CADJPY,20030711,104800,85.05,85.09,85.05,85.09
CADJPY,20030711,104900,85.09,85.09,85.08,85.09
CADJPY,20030711,105000,85.10,85.12,85.10,85.12
CADJPY,20030711,105100,85.13,85.15,85.13,85.15
CADJPY,20030711,105200,85.14,85.14,85.14,85.14
CADJPY,20030711,105300,85.14,85.14,85.14,85.14
CADJPY,20030711,105400,85.14,85.14,85.14,85.14
CADJPY,20030711,105500,85.15,85.16,85.15,85.16
CADJPY,20030711,105600,85.16,85.16,85.16,85.16
CADJPY,20030711,105700,85.15,85.15,85.15,85.15
CADJPY,20030711,105800,85.15,85.15,85.15,85.15
CADJPY,20030711,105900,85.15,85.16,85.15,85.16
CADJPY,20030711,110000,85.15,85.15,85.13,85.13
CADJPY,20030711,110100,85.13,85.15,85.13,85.15
CADJPY,20030711,110200,85.16,85.16,85.16,85.16
CADJPY,20030711,110300,85.16,85.16,85.15,85.15
CADJPY,20030711,110400,85.15,85.15,85.14,85.14
CADJPY,20030711,110500,85.13,85.14,85.13,85.14
CADJPY,20030711,110600,85.15,85.16,85.15,85.16
CADJPY,20030711,110700,85.15,85.15,85.15,85.15
CADJPY,20030711,110800,85.15,85.15,85.13,85.14
CADJPY,20030711,110900,85.14,85.14,85.12,85.12
CADJPY,20030711,111000,85.11,85.11,85.11,85.11
CADJPY,20030711,111100,85.11,85.11,85.10,85.10
CADJPY,20030711,111200,85.10,85.10,85.10,85.10
CADJPY,20030711,111300,85.10,85.12,85.10,85.12
CADJPY,20030711,111400,85.12,85.12,85.12,85.12
CADJPY,20030711,111500,85.12,85.12,85.12,85.12
CADJPY,20030711,111600,85.12,85.12,85.12,85.12
CADJPY,20030711,111700,85.13,85.14,85.13,85.14
CADJPY,20030711,111800,85.14,85.14,85.14,85.14
CADJPY,20030711,111900,85.14,85.15,85.14,85.15
CADJPY,20030711,112000,85.15,85.15,85.14,85.14
CADJPY,20030711,112100,85.14,85.14,85.14,85.14
CADJPY,20030711,112200,85.14,85.14,85.14,85.14
CADJPY,20030711,112300,85.14,85.14,85.14,85.14
CADJPY,20030711,112400,85.14,85.14,85.14,85.14
CADJPY,20030711,112500,85.14,85.14,85.14,85.14
CADJPY,20030711,112600,85.14,85.17,85.14,85.17
CADJPY,20030711,112700,85.16,85.18,85.16,85.18
CADJPY,20030711,112800,85.19,85.19,85.19,85.19
CADJPY,20030711,112900,85.19,85.19,85.19,85.19
CADJPY,20030711,113000,85.20,85.21,85.20,85.21
CADJPY,20030711,113100,85.21,85.21,85.20,85.20
CADJPY,20030711,113200,85.19,85.19,85.19,85.19
CADJPY,20030711,113300,85.19,85.19,85.19,85.19
CADJPY,20030711,113400,85.19,85.20,85.18,85.18
CADJPY,20030711,113500,85.17,85.17,85.15,85.15
CADJPY,20030711,113600,85.15,85.16,85.15,85.16
CADJPY,20030711,113700,85.16,85.16,85.15,85.15
CADJPY,20030711,113800,85.15,85.16,85.15,85.16
CADJPY,20030711,113900,85.16,85.16,85.16,85.16
CADJPY,20030711,114000,85.16,85.17,85.16,85.17
CADJPY,20030711,114100,85.17,85.17,85.17,85.17
CADJPY,20030711,114200,85.17,85.17,85.17,85.17
CADJPY,20030711,114300,85.17,85.17,85.15,85.15
CADJPY,20030711,114400,85.15,85.16,85.15,85.16
CADJPY,20030711,114500,85.16,85.16,85.16,85.16
CADJPY,20030711,114600,85.16,85.16,85.16,85.16
CADJPY,20030711,114700,85.16,85.16,85.16,85.16
CADJPY,20030711,114800,85.13,85.13,85.11,85.11
CADJPY,20030711,114900,85.11,85.12,85.11,85.12
CADJPY,20030711,115000,85.13,85.14,85.13,85.14
CADJPY,20030711,115100,85.14,85.15,85.14,85.15
CADJPY,20030711,115200,85.16,85.16,85.16,85.16
CADJPY,20030711,115300,85.16,85.16,85.16,85.16
CADJPY,20030711,115400,85.15,85.15,85.15,85.15
CADJPY,20030711,115500,85.15,85.15,85.15,85.15
CADJPY,20030711,115600,85.15,85.16,85.15,85.16
CADJPY,20030711,115700,85.16,85.16,85.16,85.16
CADJPY,20030711,115800,85.16,85.16,85.16,85.16
CADJPY,20030711,115900,85.15,85.15,85.15,85.15
CADJPY,20030711,120000,85.15,85.15,85.14,85.15
CADJPY,20030711,120100,85.15,85.15,85.15,85.15
CADJPY,20030711,120200,85.15,85.16,85.15,85.16
CADJPY,20030711,120300,85.16,85.16,85.14,85.14
CADJPY,20030711,120400,85.14,85.14,85.13,85.13
CADJPY,20030711,120500,85.13,85.15,85.13,85.15
CADJPY,20030711,120600,85.15,85.15,85.14,85.14
CADJPY,20030711,120700,85.14,85.14,85.14,85.14
CADJPY,20030711,120800,85.14,85.14,85.14,85.14
CADJPY,20030711,120900,85.14,85.14,85.14,85.14
CADJPY,20030711,121000,85.14,85.14,85.14,85.14
CADJPY,20030711,121100,85.14,85.14,85.14,85.14
CADJPY,20030711,121200,85.14,85.14,85.12,85.12
CADJPY,20030711,121300,85.13,85.15,85.13,85.15
CADJPY,20030711,121400,85.16,85.16,85.16,85.16
CADJPY,20030711,121500,85.16,85.16,85.15,85.15
CADJPY,20030711,121600,85.15,85.15,85.15,85.15
CADJPY,20030711,121700,85.14,85.14,85.13,85.14
CADJPY,20030711,121800,85.15,85.15,85.14,85.14
CADJPY,20030711,121900,85.14,85.14,85.14,85.14
CADJPY,20030711,122000,85.14,85.14,85.14,85.14
CADJPY,20030711,122100,85.14,85.16,85.14,85.15
CADJPY,20030711,122200,85.15,85.15,85.14,85.14
CADJPY,20030711,122300,85.14,85.14,85.12,85.12
CADJPY,20030711,122400,85.12,85.12,85.12,85.12
CADJPY,20030711,122500,85.12,85.12,85.12,85.12
CADJPY,20030711,122600,85.13,85.13,85.13,85.13
CADJPY,20030711,122700,85.13,85.13,85.12,85.12
CADJPY,20030711,122800,85.12,85.12,85.12,85.12
CADJPY,20030711,122900,85.12,85.12,85.12,85.12
CADJPY,20030711,123000,85.13,85.13,85.12,85.12
CADJPY,20030711,123100,85.12,85.12,85.12,85.12
CADJPY,20030711,123200,85.12,85.12,85.12,85.12
CADJPY,20030711,123300,85.12,85.12,85.12,85.12
CADJPY,20030711,123400,85.13,85.13,85.13,85.13
CADJPY,20030711,123500,85.13,85.13,85.11,85.11
CADJPY,20030711,123600,85.10,85.10,85.10,85.10
CADJPY,20030711,123700,85.10,85.11,85.10,85.10
CADJPY,20030711,123800,85.12,85.12,85.12,85.12
CADJPY,20030711,123900,85.12,85.13,85.12,85.13
CADJPY,20030711,124000,85.13,85.13,85.12,85.12
CADJPY,20030711,124100,85.12,85.12,85.12,85.12
CADJPY,20030711,124200,85.11,85.11,85.11,85.11
CADJPY,20030711,124300,85.12,85.12,85.08,85.08
CADJPY,20030711,124400,85.08,85.10,85.08,85.10
CADJPY,20030711,124500,85.09,85.09,85.09,85.09
CADJPY,20030711,124600,85.09,85.09,85.09,85.09
CADJPY,20030711,124700,85.09,85.09,85.09,85.09
CADJPY,20030711,124800,85.09,85.09,85.09,85.09
CADJPY,20030711,124900,85.09,85.09,85.09,85.09
CADJPY,20030711,125000,85.09,85.09,85.09,85.09
CADJPY,20030711,125100,85.10,85.10,85.07,85.07
CADJPY,20030711,125200,85.07,85.08,85.07,85.08
CADJPY,20030711,125300,85.08,85.08,85.07,85.07
CADJPY,20030711,125400,85.07,85.08,85.07,85.07
CADJPY,20030711,125500,85.07,85.07,85.06,85.06
CADJPY,20030711,125600,85.06,85.06,85.06,85.06
CADJPY,20030711,125700,85.06,85.06,85.06,85.06
CADJPY,20030711,125800,85.06,85.08,85.06,85.08
CADJPY,20030711,125900,85.09,85.11,85.09,85.11
CADJPY,20030711,130000,85.12,85.12,85.09,85.09
CADJPY,20030711,130100,85.13,85.44,85.13,85.43
CADJPY,20030711,130200,85.42,85.43,85.42,85.43
CADJPY,20030711,130300,85.43,85.48,85.43,85.48
CADJPY,20030711,130400,85.49,85.51,85.49,85.50
CADJPY,20030711,130500,85.50,85.50,85.49,85.49
CADJPY,20030711,130600,85.49,85.49,85.47,85.47
CADJPY,20030711,130700,85.46,85.49,85.45,85.49
CADJPY,20030711,130800,85.50,85.52,85.50,85.52
CADJPY,20030711,130900,85.52,85.58,85.51,85.58
CADJPY,20030711,131000,85.60,85.67,85.60,85.67
CADJPY,20030711,131100,85.68,85.69,85.62,85.62
CADJPY,20030711,131200,85.61,85.61,85.60,85.60
CADJPY,20030711,131300,85.58,85.61,85.58,85.61
CADJPY,20030711,131400,85.62,85.63,85.60,85.60
CADJPY,20030711,131500,85.59,85.59,85.57,85.57
CADJPY,20030711,131600,85.55,85.57,85.55,85.57
CADJPY,20030711,131700,85.57,85.58,85.57,85.58
CADJPY,20030711,131800,85.58,85.58,85.57,85.57
CADJPY,20030711,131900,85.56,85.56,85.56,85.56
CADJPY,20030711,132000,85.57,85.58,85.57,85.58
CADJPY,20030711,132100,85.59,85.59,85.57,85.57
CADJPY,20030711,132200,85.56,85.57,85.56,85.57
CADJPY,20030711,132300,85.58,85.59,85.58,85.59
CADJPY,20030711,132400,85.58,85.58,85.57,85.57
CADJPY,20030711,132500,85.56,85.56,85.55,85.55
CADJPY,20030711,132600,85.54,85.54,85.54,85.54
CADJPY,20030711,132700,85.54,85.56,85.54,85.56
CADJPY,20030711,132800,85.57,85.57,85.55,85.55
CADJPY,20030711,132900,85.55,85.55,85.53,85.53
CADJPY,20030711,133000,85.53,85.54,85.53,85.54
CADJPY,20030711,133100,85.55,85.55,85.55,85.55
CADJPY,20030711,133200,85.55,85.55,85.55,85.55
CADJPY,20030711,133300,85.54,85.54,85.52,85.52
CADJPY,20030711,133400,85.52,85.53,85.52,85.52
CADJPY,20030711,133500,85.51,85.51,85.49,85.49
CADJPY,20030711,133600,85.49,85.49,85.49,85.49
CADJPY,20030711,133700,85.49,85.49,85.48,85.48
CADJPY,20030711,133800,85.48,85.52,85.47,85.52
CADJPY,20030711,133900,85.52,85.53,85.52,85.53
CADJPY,20030711,134000,85.53,85.53,85.51,85.51
CADJPY,20030711,134100,85.51,85.51,85.50,85.50
CADJPY,20030711,134200,85.50,85.50,85.49,85.49
CADJPY,20030711,134300,85.49,85.49,85.49,85.49
CADJPY,20030711,134400,85.49,85.49,85.49,85.49
CADJPY,20030711,134500,85.49,85.49,85.49,85.49
CADJPY,20030711,134600,85.49,85.49,85.47,85.48
CADJPY,20030711,134700,85.48,85.48,85.46,85.46
CADJPY,20030711,134800,85.45,85.45,85.45,85.45
CADJPY,20030711,134900,85.46,85.47,85.46,85.47
CADJPY,20030711,135000,85.47,85.49,85.47,85.49
CADJPY,20030711,135100,85.50,85.50,85.49,85.49
CADJPY,20030711,135200,85.49,85.50,85.49,85.50
CADJPY,20030711,135300,85.50,85.50,85.49,85.49
CADJPY,20030711,135400,85.49,85.49,85.49,85.49
CADJPY,20030711,135500,85.48,85.48,85.47,85.48
CADJPY,20030711,135600,85.49,85.49,85.49,85.49
CADJPY,20030711,135700,85.49,85.49,85.49,85.49
CADJPY,20030711,135800,85.50,85.51,85.50,85.51
CADJPY,20030711,135900,85.52,85.53,85.50,85.50
CADJPY,20030711,140000,85.51,85.51,85.51,85.51
CADJPY,20030711,140100,85.51,85.51,85.51,85.51
CADJPY,20030711,140200,85.51,85.53,85.51,85.53
CADJPY,20030711,140300,85.53,85.54,85.53,85.54
CADJPY,20030711,140400,85.55,85.56,85.55,85.56
CADJPY,20030711,140500,85.55,85.55,85.52,85.52
CADJPY,20030711,140600,85.52,85.52,85.52,85.52
CADJPY,20030711,140700,85.53,85.53,85.51,85.51
CADJPY,20030711,140800,85.51,85.51,85.51,85.51
CADJPY,20030711,140900,85.51,85.51,85.50,85.51
CADJPY,20030711,141000,85.51,85.51,85.51,85.51
CADJPY,20030711,141100,85.51,85.52,85.51,85.52
CADJPY,20030711,141200,85.52,85.53,85.52,85.53
CADJPY,20030711,141300,85.53,85.53,85.52,85.52
CADJPY,20030711,141400,85.52,85.52,85.52,85.52
CADJPY,20030711,141500,85.52,85.52,85.52,85.52
CADJPY,20030711,141600,85.52,85.52,85.52,85.52
CADJPY,20030711,141700,85.51,85.51,85.49,85.49
CADJPY,20030711,141800,85.49,85.49,85.49,85.49
CADJPY,20030711,141900,85.49,85.50,85.48,85.48
CADJPY,20030711,142000,85.49,85.49,85.45,85.45
CADJPY,20030711,142100,85.44,85.45,85.44,85.45
CADJPY,20030711,142200,85.45,85.45,85.42,85.42
CADJPY,20030711,142300,85.41,85.41,85.41,85.41
CADJPY,20030711,142400,85.40,85.40,85.38,85.38
CADJPY,20030711,142500,85.37,85.37,85.35,85.35
CADJPY,20030711,142600,85.36,85.38,85.36,85.37
CADJPY,20030711,142700,85.38,85.38,85.36,85.36
CADJPY,20030711,142800,85.37,85.39,85.37,85.39
CADJPY,20030711,142900,85.39,85.41,85.39,85.41
CADJPY,20030711,143000,85.41,85.41,85.41,85.41
CADJPY,20030711,143100,85.40,85.40,85.35,85.38
CADJPY,20030711,143200,85.39,85.44,85.39,85.44
CADJPY,20030711,143300,85.44,85.46,85.44,85.46
CADJPY,20030711,143400,85.46,85.49,85.46,85.49
CADJPY,20030711,143500,85.49,85.49,85.47,85.47
CADJPY,20030711,143600,85.47,85.49,85.46,85.46
CADJPY,20030711,143700,85.46,85.46,85.46,85.46
CADJPY,20030711,143800,85.47,85.49,85.47,85.49
CADJPY,20030711,143900,85.48,85.49,85.47,85.49
CADJPY,20030711,144000,85.49,85.49,85.47,85.47
CADJPY,20030711,144100,85.46,85.46,85.45,85.45
CADJPY,20030711,144200,85.44,85.44,85.36,85.36
CADJPY,20030711,144300,85.37,85.38,85.37,85.38
CADJPY,20030711,144400,85.37,85.37,85.34,85.36
CADJPY,20030711,144500,85.37,85.37,85.34,85.34
CADJPY,20030711,144600,85.34,85.35,85.33,85.34
CADJPY,20030711,144700,85.33,85.33,85.25,85.25
CADJPY,20030711,144800,85.26,85.26,85.25,85.26
CADJPY,20030711,144900,85.25,85.25,85.22,85.22
CADJPY,20030711,145000,85.22,85.22,85.22,85.22
CADJPY,20030711,145100,85.22,85.22,85.22,85.22
CADJPY,20030711,145200,85.22,85.24,85.22,85.24
CADJPY,20030711,145300,85.24,85.26,85.24,85.26
CADJPY,20030711,145400,85.26,85.26,85.25,85.25
CADJPY,20030711,145500,85.25,85.25,85.24,85.24
CADJPY,20030711,145600,85.24,85.24,85.19,85.19
CADJPY,20030711,145700,85.18,85.18,85.16,85.17
CADJPY,20030711,145800,85.17,85.18,85.17,85.18
CADJPY,20030711,145900,85.18,85.22,85.17,85.22
CADJPY,20030711,150000,85.22,85.22,85.22,85.22
CADJPY,20030711,150100,85.21,85.21,85.20,85.21
CADJPY,20030711,150200,85.21,85.22,85.21,85.22
CADJPY,20030711,150300,85.21,85.21,85.21,85.21
CADJPY,20030711,150400,85.20,85.21,85.20,85.20
CADJPY,20030711,150500,85.19,85.19,85.15,85.15
CADJPY,20030711,150600,85.14,85.14,85.08,85.08
CADJPY,20030711,150700,85.08,85.08,85.06,85.06
CADJPY,20030711,150800,85.06,85.06,85.02,85.03
CADJPY,20030711,150900,85.02,85.02,85.00,85.01
CADJPY,20030711,151000,85.01,85.03,85.01,85.03
CADJPY,20030711,151100,85.03,85.04,85.03,85.04
CADJPY,20030711,151200,85.05,85.05,85.05,85.05
CADJPY,20030711,151300,85.06,85.08,85.06,85.08
CADJPY,20030711,151400,85.09,85.09,85.07,85.07
CADJPY,20030711,151500,85.07,85.07,85.06,85.07
CADJPY,20030711,151600,85.08,85.11,85.08,85.11
CADJPY,20030711,151700,85.11,85.12,85.10,85.12
CADJPY,20030711,151800,85.13,85.14,85.13,85.14
CADJPY,20030711,151900,85.13,85.13,85.12,85.13
CADJPY,20030711,152000,85.13,85.13,85.11,85.13
CADJPY,20030711,152100,85.13,85.16,85.13,85.16
CADJPY,20030711,152200,85.17,85.21,85.17,85.21
CADJPY,20030711,152300,85.21,85.21,85.20,85.20
CADJPY,20030711,152400,85.20,85.23,85.20,85.23
CADJPY,20030711,152500,85.24,85.24,85.24,85.24
CADJPY,20030711,152600,85.24,85.25,85.24,85.24
CADJPY,20030711,152700,85.23,85.23,85.20,85.20
CADJPY,20030711,152800,85.19,85.19,85.18,85.18
CADJPY,20030711,152900,85.18,85.19,85.18,85.19
CADJPY,20030711,153000,85.19,85.19,85.18,85.19
CADJPY,20030711,153100,85.19,85.19,85.19,85.19
CADJPY,20030711,153200,85.19,85.19,85.17,85.17
CADJPY,20030711,153300,85.17,85.18,85.17,85.17
CADJPY,20030711,153400,85.17,85.17,85.16,85.17
CADJPY,20030711,153500,85.17,85.19,85.17,85.19
CADJPY,20030711,153600,85.18,85.18,85.16,85.16
CADJPY,20030711,153700,85.16,85.18,85.16,85.18
CADJPY,20030711,153800,85.18,85.18,85.17,85.18
CADJPY,20030711,153900,85.18,85.18,85.18,85.18
CADJPY,20030711,154000,85.18,85.19,85.18,85.19
CADJPY,20030711,154100,85.19,85.19,85.18,85.18
CADJPY,20030711,154200,85.19,85.20,85.19,85.20
CADJPY,20030711,154300,85.20,85.20,85.20,85.20
CADJPY,20030711,154400,85.21,85.24,85.21,85.24
CADJPY,20030711,154500,85.24,85.24,85.22,85.22
CADJPY,20030711,154600,85.23,85.24,85.23,85.24
CADJPY,20030711,154700,85.24,85.24,85.24,85.24
CADJPY,20030711,154800,85.21,85.21,85.20,85.20
CADJPY,20030711,154900,85.19,85.19,85.19,85.19
CADJPY,20030711,155000,85.21,85.21,85.19,85.19
CADJPY,20030711,155100,85.19,85.19,85.18,85.18
CADJPY,20030711,155200,85.18,85.20,85.18,85.20
CADJPY,20030711,155300,85.20,85.21,85.20,85.21
CADJPY,20030711,155400,85.21,85.21,85.20,85.20
CADJPY,20030711,155500,85.20,85.21,85.20,85.21
CADJPY,20030711,155600,85.21,85.21,85.20,85.20
CADJPY,20030711,155700,85.19,85.19,85.17,85.17
CADJPY,20030711,155800,85.17,85.18,85.17,85.18
CADJPY,20030711,155900,85.18,85.18,85.18,85.18
CADJPY,20030711,160000,85.18,85.18,85.18,85.18
CADJPY,20030711,160100,85.19,85.19,85.18,85.18
CADJPY,20030711,160200,85.19,85.23,85.19,85.23
CADJPY,20030711,160300,85.23,85.24,85.23,85.24
CADJPY,20030711,160400,85.25,85.26,85.25,85.26
CADJPY,20030711,160500,85.26,85.27,85.26,85.27
CADJPY,20030711,160600,85.27,85.27,85.27,85.27
CADJPY,20030711,160700,85.27,85.30,85.27,85.30
CADJPY,20030711,160800,85.31,85.31,85.31,85.31
CADJPY,20030711,160900,85.32,85.33,85.32,85.33
CADJPY,20030711,161000,85.34,85.34,85.34,85.34
CADJPY,20030711,161100,85.34,85.34,85.34,85.34
CADJPY,20030711,161200,85.34,85.36,85.34,85.36
CADJPY,20030711,161300,85.36,85.36,85.34,85.34
CADJPY,20030711,161400,85.35,85.35,85.35,85.35
CADJPY,20030711,161500,85.35,85.36,85.35,85.36
CADJPY,20030711,161600,85.36,85.36,85.35,85.35
CADJPY,20030711,161700,85.34,85.35,85.34,85.35
CADJPY,20030711,161800,85.35,85.35,85.35,85.35
CADJPY,20030711,161900,85.35,85.35,85.35,85.35
CADJPY,20030711,162000,85.35,85.35,85.35,85.35
CADJPY,20030711,162100,85.35,85.35,85.35,85.35
CADJPY,20030711,162200,85.35,85.35,85.35,85.35
CADJPY,20030711,162300,85.35,85.36,85.35,85.36
CADJPY,20030711,162400,85.36,85.36,85.36,85.36
CADJPY,20030711,162500,85.36,85.36,85.35,85.35
CADJPY,20030711,162600,85.35,85.35,85.35,85.35
CADJPY,20030711,162700,85.35,85.35,85.32,85.32
CADJPY,20030711,162800,85.32,85.32,85.31,85.31
CADJPY,20030711,162900,85.31,85.31,85.29,85.29
CADJPY,20030711,163000,85.28,85.29,85.28,85.29
CADJPY,20030711,163100,85.29,85.29,85.27,85.28
CADJPY,20030711,163200,85.29,85.29,85.29,85.29
CADJPY,20030711,163300,85.29,85.33,85.29,85.33
CADJPY,20030711,163400,85.33,85.35,85.33,85.35
CADJPY,20030711,163500,85.36,85.38,85.36,85.38
CADJPY,20030711,163600,85.38,85.38,85.36,85.36
CADJPY,20030711,163700,85.36,85.36,85.35,85.36
CADJPY,20030711,163800,85.37,85.39,85.37,85.39
CADJPY,20030711,163900,85.40,85.46,85.40,85.44
CADJPY,20030711,164000,85.44,85.44,85.41,85.41
CADJPY,20030711,164100,85.41,85.41,85.41,85.41
CADJPY,20030711,164200,85.40,85.40,85.39,85.40
CADJPY,20030711,164300,85.40,85.40,85.40,85.40
CADJPY,20030711,164400,85.40,85.40,85.40,85.40
CADJPY,20030711,164500,85.40,85.40,85.39,85.39
CADJPY,20030711,164600,85.40,85.42,85.40,85.42
CADJPY,20030711,164700,85.41,85.41,85.41,85.41
CADJPY,20030711,164800,85.41,85.42,85.41,85.42
CADJPY,20030711,164900,85.42,85.43,85.42,85.43
CADJPY,20030711,165000,85.43,85.43,85.42,85.42
CADJPY,20030711,165100,85.42,85.46,85.42,85.46
CADJPY,20030711,165200,85.46,85.46,85.46,85.46
CADJPY,20030711,165300,85.46,85.46,85.46,85.46
CADJPY,20030711,165400,85.46,85.46,85.45,85.45
CADJPY,20030711,165500,85.44,85.44,85.44,85.44
CADJPY,20030711,165600,85.44,85.44,85.44,85.44
CADJPY,20030711,165700,85.44,85.44,85.44,85.44
CADJPY,20030711,165800,85.42,85.42,85.42,85.42
CADJPY,20030711,165900,85.42,85.43,85.42,85.42
CADJPY,20030711,170000,85.42,85.42,85.40,85.40
CADJPY,20030711,170100,85.39,85.39,85.39,85.39
CADJPY,20030711,170200,85.39,85.39,85.38,85.38
CADJPY,20030711,170300,85.38,85.39,85.38,85.39
CADJPY,20030711,170400,85.39,85.39,85.36,85.36
CADJPY,20030711,170500,85.35,85.36,85.35,85.36
CADJPY,20030711,170600,85.37,85.38,85.37,85.38
CADJPY,20030711,170700,85.38,85.38,85.38,85.38
CADJPY,20030711,170800,85.38,85.38,85.38,85.38
CADJPY,20030711,170900,85.38,85.38,85.34,85.34
CADJPY,20030711,171000,85.33,85.33,85.30,85.30
CADJPY,20030711,171100,85.29,85.29,85.28,85.28
CADJPY,20030711,171200,85.28,85.30,85.28,85.30
CADJPY,20030711,171300,85.29,85.30,85.29,85.30
CADJPY,20030711,171400,85.30,85.32,85.30,85.32
CADJPY,20030711,171500,85.32,85.32,85.32,85.32
CADJPY,20030711,171600,85.32,85.32,85.32,85.32
CADJPY,20030711,171700,85.32,85.32,85.32,85.32
CADJPY,20030711,171800,85.32,85.32,85.29,85.29
CADJPY,20030711,171900,85.30,85.32,85.30,85.32
CADJPY,20030711,172000,85.33,85.33,85.32,85.32
CADJPY,20030711,172100,85.31,85.31,85.31,85.31
CADJPY,20030711,172200,85.31,85.33,85.31,85.33
CADJPY,20030711,172300,85.34,85.35,85.34,85.35
CADJPY,20030711,172400,85.35,85.35,85.35,85.35
CADJPY,20030711,172500,85.34,85.34,85.32,85.32
CADJPY,20030711,172600,85.30,85.30,85.30,85.30
CADJPY,20030711,172700,85.29,85.30,85.29,85.30
CADJPY,20030711,172800,85.30,85.30,85.30,85.30
CADJPY,20030711,172900,85.31,85.32,85.30,85.32
CADJPY,20030711,173000,85.32,85.32,85.32,85.32
CADJPY,20030711,173100,85.32,85.34,85.32,85.34
CADJPY,20030711,173200,85.34,85.35,85.34,85.34
CADJPY,20030711,173300,85.34,85.34,85.34,85.34
CADJPY,20030711,173400,85.35,85.37,85.35,85.36
CADJPY,20030711,173500,85.36,85.38,85.36,85.38
CADJPY,20030711,173600,85.38,85.38,85.38,85.38
CADJPY,20030711,173700,85.39,85.39,85.39,85.39
CADJPY,20030711,173800,85.39,85.40,85.39,85.40
CADJPY,20030711,173900,85.42,85.42,85.42,85.42
CADJPY,20030711,174000,85.42,85.42,85.42,85.42
CADJPY,20030711,174100,85.42,85.45,85.42,85.43
CADJPY,20030711,174200,85.43,85.43,85.42,85.42
CADJPY,20030711,174300,85.42,85.42,85.41,85.41
CADJPY,20030711,174400,85.40,85.41,85.40,85.41
CADJPY,20030711,174500,85.41,85.42,85.41,85.42
CADJPY,20030711,174600,85.42,85.44,85.42,85.44
CADJPY,20030711,174700,85.44,85.45,85.44,85.45
CADJPY,20030711,174800,85.45,85.45,85.45,85.45
CADJPY,20030711,174900,85.46,85.51,85.46,85.51
CADJPY,20030711,175000,85.51,85.51,85.51,85.51
CADJPY,20030711,175100,85.48,85.50,85.47,85.50
CADJPY,20030711,175200,85.51,85.52,85.51,85.51
CADJPY,20030711,175300,85.51,85.51,85.51,85.51
CADJPY,20030711,175400,85.51,85.51,85.50,85.50
CADJPY,20030711,175500,85.50,85.50,85.50,85.50
CADJPY,20030711,175600,85.50,85.50,85.49,85.50
CADJPY,20030711,175700,85.50,85.55,85.50,85.55
CADJPY,20030711,175800,85.55,85.56,85.55,85.56
CADJPY,20030711,175900,85.56,85.59,85.56,85.59
CADJPY,20030711,180000,85.59,85.59,85.59,85.59
CADJPY,20030711,180100,85.58,85.58,85.58,85.58
CADJPY,20030711,180200,85.59,85.61,85.59,85.61
CADJPY,20030711,180300,85.60,85.60,85.55,85.55
CADJPY,20030711,180400,85.54,85.54,85.53,85.53
CADJPY,20030711,180500,85.53,85.54,85.52,85.54
CADJPY,20030711,180600,85.54,85.54,85.54,85.54
CADJPY,20030711,180700,85.54,85.55,85.54,85.55
CADJPY,20030711,180800,85.56,85.58,85.56,85.58
CADJPY,20030711,180900,85.59,85.61,85.59,85.61
CADJPY,20030711,181000,85.61,85.66,85.61,85.66
CADJPY,20030711,181100,85.67,85.67,85.67,85.67
CADJPY,20030711,181200,85.67,85.68,85.67,85.68
CADJPY,20030711,181300,85.68,85.68,85.66,85.66
CADJPY,20030711,181400,85.67,85.67,85.65,85.66
CADJPY,20030711,181500,85.66,85.66,85.66,85.66
CADJPY,20030711,181600,85.65,85.66,85.63,85.66
CADJPY,20030711,181700,85.65,85.66,85.65,85.66
CADJPY,20030711,181800,85.66,85.66,85.65,85.65
CADJPY,20030711,181900,85.65,85.65,85.62,85.62
CADJPY,20030711,182000,85.61,85.61,85.60,85.60
CADJPY,20030711,182100,85.58,85.58,85.56,85.56
CADJPY,20030711,182200,85.55,85.55,85.55,85.55
CADJPY,20030711,182300,85.54,85.56,85.54,85.56
CADJPY,20030711,182400,85.56,85.56,85.55,85.55
CADJPY,20030711,182500,85.55,85.55,85.55,85.55
CADJPY,20030711,182600,85.55,85.55,85.51,85.51
CADJPY,20030711,182700,85.50,85.50,85.49,85.49
CADJPY,20030711,182800,85.49,85.49,85.49,85.49
CADJPY,20030711,182900,85.50,85.50,85.50,85.50
CADJPY,20030711,183000,85.50,85.50,85.50,85.50
CADJPY,20030711,183100,85.50,85.50,85.50,85.50
CADJPY,20030711,183200,85.50,85.50,85.50,85.50
CADJPY,20030711,183300,85.50,85.50,85.49,85.50
CADJPY,20030711,183400,85.51,85.52,85.51,85.52
CADJPY,20030711,183500,85.52,85.52,85.52,85.52
CADJPY,20030711,183600,85.52,85.52,85.51,85.52
CADJPY,20030711,183700,85.52,85.53,85.52,85.53
CADJPY,20030711,183800,85.54,85.55,85.54,85.55
CADJPY,20030711,183900,85.56,85.57,85.56,85.57
CADJPY,20030711,184000,85.58,85.59,85.58,85.59
CADJPY,20030711,184100,85.59,85.59,85.58,85.58
CADJPY,20030711,184200,85.58,85.58,85.57,85.57
CADJPY,20030711,184300,85.56,85.57,85.56,85.57
CADJPY,20030711,184400,85.57,85.57,85.57,85.57
CADJPY,20030711,184500,85.58,85.58,85.58,85.58
CADJPY,20030711,184600,85.58,85.58,85.57,85.57
CADJPY,20030711,184700,85.57,85.57,85.57,85.57
CADJPY,20030711,184800,85.57,85.57,85.57,85.57
CADJPY,20030711,184900,85.58,85.59,85.58,85.58
CADJPY,20030711,185000,85.58,85.58,85.58,85.58
CADJPY,20030711,185100,85.58,85.58,85.58,85.58
CADJPY,20030711,185200,85.58,85.58,85.58,85.58
CADJPY,20030711,185300,85.58,85.58,85.56,85.56
CADJPY,20030711,185400,85.55,85.55,85.54,85.54
CADJPY,20030711,185500,85.53,85.53,85.52,85.52
CADJPY,20030711,185600,85.52,85.52,85.50,85.50
CADJPY,20030711,185700,85.49,85.49,85.48,85.48
CADJPY,20030711,185800,85.48,85.48,85.47,85.47
CADJPY,20030711,185900,85.48,85.49,85.48,85.49
CADJPY,20030711,190000,85.50,85.52,85.50,85.52
CADJPY,20030711,190100,85.52,85.53,85.52,85.53
CADJPY,20030711,190200,85.53,85.53,85.51,85.51
CADJPY,20030711,190300,85.51,85.51,85.50,85.50
CADJPY,20030711,190400,85.49,85.50,85.49,85.50
CADJPY,20030711,190500,85.50,85.50,85.50,85.50
CADJPY,20030711,190600,85.50,85.50,85.50,85.50
CADJPY,20030711,190700,85.50,85.50,85.50,85.50
CADJPY,20030711,190800,85.50,85.50,85.50,85.50
CADJPY,20030711,190900,85.50,85.50,85.50,85.50
CADJPY,20030711,191000,85.50,85.50,85.49,85.49
CADJPY,20030711,191100,85.49,85.49,85.49,85.49
CADJPY,20030711,191200,85.49,85.50,85.49,85.49
CADJPY,20030711,191300,85.49,85.50,85.49,85.50
CADJPY,20030711,191400,85.50,85.50,85.50,85.50
CADJPY,20030711,191500,85.49,85.50,85.49,85.50
CADJPY,20030711,191600,85.50,85.50,85.50,85.50
CADJPY,20030711,191700,85.50,85.50,85.50,85.50
CADJPY,20030711,191800,85.50,85.50,85.50,85.50
CADJPY,20030711,191900,85.51,85.51,85.50,85.50
CADJPY,20030711,192000,85.50,85.51,85.50,85.51
CADJPY,20030711,192100,85.51,85.51,85.49,85.49
CADJPY,20030711,192200,85.49,85.49,85.49,85.49
CADJPY,20030711,192300,85.49,85.50,85.49,85.49
CADJPY,20030711,192400,85.50,85.50,85.50,85.50
CADJPY,20030711,192500,85.50,85.50,85.50,85.50
CADJPY,20030711,192600,85.50,85.50,85.49,85.50
CADJPY,20030711,192700,85.50,85.50,85.50,85.50
CADJPY,20030711,192800,85.50,85.50,85.49,85.50
CADJPY,20030711,192900,85.50,85.50,85.50,85.50
CADJPY,20030711,193000,85.51,85.51,85.50,85.50
CADJPY,20030711,193100,85.50,85.50,85.49,85.49
CADJPY,20030711,193200,85.49,85.49,85.48,85.48
CADJPY,20030711,193300,85.48,85.49,85.48,85.49
CADJPY,20030711,193400,85.49,85.49,85.49,85.49
CADJPY,20030711,193500,85.49,85.50,85.49,85.50
CADJPY,20030711,193600,85.50,85.51,85.50,85.51
CADJPY,20030711,193700,85.51,85.51,85.50,85.51
CADJPY,20030711,193800,85.51,85.51,85.50,85.50
CADJPY,20030711,193900,85.50,85.50,85.49,85.49
CADJPY,20030711,194000,85.49,85.49,85.49,85.49
CADJPY,20030711,194100,85.49,85.49,85.49,85.49
CADJPY,20030711,194200,85.49,85.49,85.49,85.49
CADJPY,20030711,194300,85.49,85.49,85.49,85.49
CADJPY,20030711,194400,85.50,85.51,85.50,85.51
CADJPY,20030711,194500,85.51,85.51,85.51,85.51
CADJPY,20030711,194600,85.50,85.50,85.49,85.49
CADJPY,20030711,194700,85.50,85.50,85.50,85.50
CADJPY,20030711,194800,85.50,85.50,85.49,85.49
CADJPY,20030711,194900,85.49,85.49,85.49,85.49
CADJPY,20030711,195000,85.49,85.49,85.49,85.49
CADJPY,20030711,195100,85.49,85.49,85.49,85.49
CADJPY,20030711,195200,85.49,85.49,85.49,85.49
CADJPY,20030711,195300,85.49,85.49,85.49,85.49
CADJPY,20030711,195400,85.49,85.49,85.47,85.47
CADJPY,20030711,195500,85.47,85.48,85.47,85.48
CADJPY,20030711,195600,85.48,85.49,85.48,85.49
CADJPY,20030711,195700,85.49,85.49,85.49,85.49
CADJPY,20030711,195800,85.49,85.49,85.49,85.49
CADJPY,20030711,195900,85.49,85.49,85.49,85.49
CADJPY,20030711,200000,85.49,85.49,85.49,85.49
CADJPY,20030711,200100,85.49,85.49,85.49,85.49
CADJPY,20030711,200200,85.49,85.49,85.49,85.49
CADJPY,20030711,200300,85.49,85.49,85.49,85.49
CADJPY,20030711,200400,85.49,85.49,85.49,85.49
CADJPY,20030711,200500,85.49,85.49,85.49,85.49
CADJPY,20030711,200600,85.49,85.49,85.49,85.49
CADJPY,20030711,200700,85.49,85.49,85.49,85.49
CADJPY,20030711,200800,85.49,85.49,85.46,85.46
CADJPY,20030711,200900,85.45,85.45,85.44,85.44
CADJPY,20030711,201000,85.44,85.45,85.44,85.45
CADJPY,20030711,201100,85.45,85.45,85.43,85.44
CADJPY,20030711,201200,85.44,85.44,85.44,85.44
CADJPY,20030711,201300,85.44,85.46,85.44,85.46
CADJPY,20030711,201400,85.46,85.46,85.46,85.46
CADJPY,20030711,201500,85.46,85.46,85.46,85.46
CADJPY,20030711,201600,85.46,85.46,85.45,85.45
CADJPY,20030711,201700,85.45,85.46,85.45,85.46
CADJPY,20030711,201800,85.46,85.46,85.45,85.45
CADJPY,20030711,201900,85.45,85.45,85.45,85.45
CADJPY,20030711,202000,85.45,85.46,85.45,85.46
CADJPY,20030711,202100,85.45,85.45,85.45,85.45
CADJPY,20030711,202200,85.45,85.45,85.43,85.43
CADJPY,20030711,202300,85.43,85.43,85.42,85.43
CADJPY,20030711,202400,85.43,85.43,85.42,85.42
CADJPY,20030711,202500,85.43,85.43,85.43,85.43
CADJPY,20030711,202600,85.43,85.43,85.43,85.43
CADJPY,20030711,202700,85.43,85.43,85.43,85.43
CADJPY,20030711,202800,85.43,85.44,85.43,85.44
CADJPY,20030711,202900,85.43,85.43,85.42,85.42
CADJPY,20030711,203000,85.42,85.43,85.42,85.43
CADJPY,20030711,203100,85.44,85.46,85.44,85.46
CADJPY,20030711,203200,85.46,85.46,85.46,85.46
CADJPY,20030711,203300,85.46,85.46,85.46,85.46
CADJPY,20030711,203400,85.47,85.47,85.47,85.47
CADJPY,20030711,203500,85.47,85.49,85.47,85.49
CADJPY,20030711,203600,85.51,85.52,85.50,85.52
CADJPY,20030711,203700,85.53,85.53,85.52,85.52
CADJPY,20030711,203800,85.52,85.52,85.51,85.52
CADJPY,20030711,203900,85.52,85.52,85.49,85.49
CADJPY,20030711,204000,85.49,85.49,85.48,85.49
CADJPY,20030711,204100,85.49,85.49,85.49,85.49
CADJPY,20030711,204200,85.49,85.49,85.49,85.49
CADJPY,20030711,204300,85.50,85.50,85.50,85.50
CADJPY,20030711,204400,85.50,85.50,85.50,85.50
CADJPY,20030711,204500,85.51,85.51,85.51,85.51
CADJPY,20030711,204600,85.51,85.52,85.51,85.52
CADJPY,20030711,204700,85.52,85.52,85.50,85.50
CADJPY,20030711,204800,85.51,85.51,85.50,85.50
CADJPY,20030711,204900,85.50,85.50,85.49,85.49
CADJPY,20030711,205000,85.49,85.49,85.46,85.46
CADJPY,20030711,205100,85.47,85.49,85.47,85.49
CADJPY,20030711,205200,85.49,85.49,85.49,85.49
CADJPY,20030711,205300,85.49,85.49,85.49,85.49
CADJPY,20030711,205400,85.49,85.49,85.49,85.49
CADJPY,20030711,205500,85.50,85.50,85.50,85.50
CADJPY,20030711,205600,85.50,85.50,85.50,85.50
CADJPY,20030711,205700,85.50,85.50,85.50,85.50
CADJPY,20030711,205800,85.50,85.50,85.50,85.50
CADJPY,20030711,205900,85.50,85.50,85.50,85.50
CADJPY,20030711,210000,85.49,85.49,85.44,85.44
CADJPY,20030711,210100,85.43,85.43,85.43,85.43
CADJPY,20030711,210200,85.44,85.44,85.44,85.44
CADJPY,20030711,210300,85.44,85.44,85.41,85.41
CADJPY,20030711,210400,85.40,85.40,85.39,85.39
CADJPY,20030711,210500,85.39,85.43,85.39,85.43
CADJPY,20030711,210600,85.41,85.41,85.41,85.41
CADJPY,20030711,210700,85.41,85.41,85.41,85.41
CADJPY,20030711,210800,85.41,85.41,85.40,85.40
CADJPY,20030711,210900,85.40,85.44,85.40,85.44
CADJPY,20030711,211000,85.44,85.45,85.44,85.45
CADJPY,20030711,211100,85.45,85.48,85.45,85.48
CADJPY,20030711,211200,85.49,85.50,85.49,85.50
CADJPY,20030711,211300,85.50,85.50,85.50,85.50
CADJPY,20030711,211400,85.50,85.51,85.50,85.51
CADJPY,20030711,211500,85.51,85.51,85.50,85.50
CADJPY,20030711,211600,85.50,85.50,85.50,85.50
CADJPY,20030711,211700,85.50,85.50,85.49,85.49
CADJPY,20030711,211800,85.49,85.49,85.47,85.49
CADJPY,20030711,211900,85.48,85.49,85.48,85.49
CADJPY,20030711,212000,85.50,85.50,85.50,85.50
CADJPY,20030711,212100,85.50,85.51,85.50,85.51
CADJPY,20030711,212200,85.51,85.53,85.51,85.53
CADJPY,20030711,212300,85.53,85.53,85.53,85.53
CADJPY,20030711,212400,85.53,85.53,85.53,85.53
CADJPY,20030711,212500,85.53,85.53,85.53,85.53
CADJPY,20030711,212600,85.53,85.53,85.53,85.53
CADJPY,20030711,212700,85.53,85.53,85.53,85.53
CADJPY,20030711,212800,85.52,85.52,85.50,85.50
CADJPY,20030711,212900,85.49,85.49,85.48,85.48
CADJPY,20030711,213000,85.48,85.48,85.48,85.48
CADJPY,20030711,213100,85.47,85.47,85.47,85.47
CADJPY,20030711,213200,85.47,85.47,85.47,85.47
CADJPY,20030711,213300,85.47,85.47,85.38,85.39
CADJPY,20030711,213400,85.41,85.41,85.41,85.41
CADJPY,20030711,213500,85.41,85.41,85.40,85.40
CADJPY,20030711,213600,85.41,85.41,85.41,85.41
CADJPY,20030711,213700,85.41,85.45,85.41,85.45
CADJPY,20030711,213800,85.45,85.45,85.45,85.45
CADJPY,20030711,213900,85.45,85.45,85.44,85.44
CADJPY,20030711,214000,85.44,85.44,85.39,85.39
CADJPY,20030711,214100,85.39,85.40,85.38,85.40
CADJPY,20030711,214200,85.40,85.40,85.40,85.40
CADJPY,20030711,214300,85.40,85.43,85.40,85.43
CADJPY,20030711,214400,85.43,85.43,85.43,85.43
CADJPY,20030711,214500,85.43,85.43,85.42,85.42
CADJPY,20030711,214600,85.42,85.42,85.41,85.41
CADJPY,20030711,214700,85.41,85.42,85.41,85.42
CADJPY,20030711,214800,85.42,85.42,85.42,85.42
CADJPY,20030711,214900,85.42,85.42,85.42,85.42
CADJPY,20030711,215000,85.42,85.43,85.42,85.42
CADJPY,20030711,215100,85.41,85.42,85.41,85.42
CADJPY,20030711,215200,85.42,85.44,85.42,85.44
CADJPY,20030711,215300,85.43,85.44,85.43,85.44
CADJPY,20030711,215400,85.44,85.44,85.40,85.40
CADJPY,20030711,215500,85.40,85.40,85.40,85.40
CADJPY,20030711,215600,85.41,85.41,85.39,85.39
CADJPY,20030711,215700,85.39,85.39,85.39,85.39
CADJPY,20030711,215800,85.40,85.41,85.40,85.41
CADJPY,20030711,215900,85.41,85.42,85.41,85.41
CADJPY,20030711,220000,85.41,85.42,85.41,85.42
WTIUSD,20030711,001900,31.00,31.00,30.98,30.98
WTIUSD,20030711,003000,31.10,31.10,31.09,31.09
WTIUSD,20030711,011600,31.08,31.10,31.08,31.10
WTIUSD,20030711,012500,31.09,31.10,31.09,31.10
WTIUSD,20030711,013600,31.09,31.09,31.08,31.08
WTIUSD,20030711,015400,31.09,31.10,31.09,31.10
WTIUSD,20030711,020000,31.08,31.10,31.08,31.10
WTIUSD,20030711,020800,31.09,31.09,31.08,31.09
WTIUSD,20030711,020900,31.08,31.08,31.08,31.08
WTIUSD,20030711,021000,31.08,31.10,31.08,31.10
WTIUSD,20030711,021300,31.09,31.10,31.08,31.08
WTIUSD,20030711,021800,31.09,31.10,31.09,31.09
WTIUSD,20030711,021900,31.09,31.09,31.09,31.09
WTIUSD,20030711,022700,31.10,31.10,31.08,31.09
WTIUSD,20030711,023300,31.10,31.10,31.09,31.10
WTIUSD,20030711,023400,31.10,31.10,31.08,31.08
WTIUSD,20030711,023500,31.09,31.09,31.08,31.08
WTIUSD,20030711,023700,31.08,31.10,31.08,31.10
WTIUSD,20030711,024600,31.09,31.09,31.09,31.09
WTIUSD,20030711,025200,31.09,31.09,31.08,31.09
WTIUSD,20030711,025300,31.10,31.10,31.10,31.10
WTIUSD,20030711,025400,31.09,31.10,31.09,31.10
WTIUSD,20030711,025500,31.10,31.10,31.08,31.10
WTIUSD,20030711,025900,31.08,31.09,31.08,31.08
WTIUSD,20030711,030400,31.09,31.10,31.09,31.10
WTIUSD,20030711,030500,31.09,31.10,31.09,31.09
WTIUSD,20030711,031000,31.09,31.09,31.08,31.08
WTIUSD,20030711,031500,31.10,31.10,31.08,31.08
WTIUSD,20030711,031600,31.08,31.10,31.08,31.09
WTIUSD,20030711,031700,31.10,31.10,31.09,31.09
WTIUSD,20030711,032100,31.10,31.10,31.09,31.10
WTIUSD,20030711,032600,31.10,31.10,31.08,31.08
WTIUSD,20030711,034000,31.09,31.10,31.08,31.10
WTIUSD,20030711,034100,31.09,31.10,31.09,31.10
WTIUSD,20030711,034200,31.08,31.09,31.08,31.08
WTIUSD,20030711,035100,31.09,31.09,31.08,31.08
WTIUSD,20030711,040000,31.08,31.09,31.08,31.09
WTIUSD,20030711,040600,31.08,31.10,31.08,31.10
WTIUSD,20030711,043000,31.10,31.10,31.08,31.08
WTIUSD,20030711,043500,31.09,31.10,31.08,31.08
WTIUSD,20030711,044300,31.10,31.10,31.09,31.09
WTIUSD,20030711,050300,31.08,31.08,31.08,31.08
WTIUSD,20030711,050500,31.10,31.10,31.09,31.09
WTIUSD,20030711,074900,31.10,31.10,31.08,31.08
WTIUSD,20030711,075000,31.08,31.10,31.08,31.10
WTIUSD,20030711,075100,31.10,31.10,31.09,31.10
WTIUSD,20030711,075300,31.09,31.10,31.09,31.09
WTIUSD,20030711,075400,31.10,31.10,31.08,31.08
WTIUSD,20030711,075600,31.00,31.00,30.98,30.98
WTIUSD,20030711,080600,30.98,31.00,30.98,30.99
WTIUSD,20030711,080800,31.00,31.00,30.98,31.00
WTIUSD,20030711,081500,30.98,31.00,30.98,30.99
WTIUSD,20030711,081900,31.00,31.00,30.98,30.98
WTIUSD,20030711,082100,31.00,31.00,30.99,30.99
WTIUSD,20030711,082300,31.00,31.00,31.00,31.00
WTIUSD,20030711,082400,31.00,31.00,30.98,30.98
WTIUSD,20030711,082500,30.99,30.99,30.98,30.98
WTIUSD,20030711,082600,30.98,30.99,30.88,30.89
WTIUSD,20030711,082700,30.89,30.90,30.89,30.90
WTIUSD,20030711,082800,30.88,30.90,30.88,30.89
WTIUSD,20030711,083000,30.90,30.90,30.89,30.90
WTIUSD,20030711,083100,30.98,30.99,30.98,30.99
WTIUSD,20030711,083300,30.98,30.99,30.98,30.98
WTIUSD,20030711,083400,31.00,31.00,30.98,30.98
WTIUSD,20030711,083700,30.90,30.90,30.88,30.88
WTIUSD,20030711,083800,30.99,31.00,30.98,31.00
WTIUSD,20030711,084700,30.99,30.99,30.98,30.98
WTIUSD,20030711,085200,31.00,31.00,30.99,30.99
WTIUSD,20030711,085400,30.98,31.00,30.98,30.99
WTIUSD,20030711,090300,30.98,31.00,30.98,30.99
WTIUSD,20030711,090400,30.88,30.89,30.88,30.89
WTIUSD,20030711,090500,30.90,30.90,30.88,30.90
WTIUSD,20030711,090700,30.99,31.00,30.99,31.00
WTIUSD,20030711,090800,30.99,31.00,30.99,30.99
WTIUSD,20030711,091800,30.88,30.88,30.88,30.88
WTIUSD,20030711,091900,30.89,30.90,30.89,30.89
WTIUSD,20030711,092000,30.89,30.89,30.88,30.88
WTIUSD,20030711,092100,30.89,30.90,30.88,30.90
WTIUSD,20030711,092200,30.89,30.89,30.88,30.89
WTIUSD,20030711,092300,30.88,30.90,30.88,30.90
WTIUSD,20030711,092900,30.90,30.90,30.88,30.89
WTIUSD,20030711,093000,30.88,30.90,30.88,30.90
WTIUSD,20030711,093200,30.90,30.90,30.88,30.89
WTIUSD,20030711,093800,30.88,30.89,30.88,30.89
WTIUSD,20030711,093900,30.90,30.99,30.90,30.98
WTIUSD,20030711,094000,30.98,31.00,30.88,30.98
WTIUSD,20030711,094100,30.98,31.00,30.89,31.00
WTIUSD,20030711,094200,30.98,30.99,30.98,30.99
WTIUSD,20030711,094300,30.99,30.99,30.98,30.99
WTIUSD,20030711,094500,30.89,30.90,30.89,30.90
WTIUSD,20030711,094700,30.89,30.89,30.88,30.88
WTIUSD,20030711,095100,30.88,30.89,30.88,30.89
WTIUSD,20030711,095200,30.88,30.88,30.88,30.88
WTIUSD,20030711,095300,30.89,30.90,30.89,30.90
WTIUSD,20030711,095400,30.90,31.00,30.90,31.00
WTIUSD,20030711,095500,30.88,30.90,30.88,30.89
WTIUSD,20030711,095900,30.88,30.89,30.88,30.89
WTIUSD,20030711,100000,30.90,30.90,30.88,30.88
WTIUSD,20030711,100100,30.88,30.89,30.88,30.88
WTIUSD,20030711,100200,30.88,30.88,30.88,30.88
WTIUSD,20030711,100400,30.89,30.89,30.88,30.88
WTIUSD,20030711,100500,30.89,30.90,30.88,30.88
WTIUSD,20030711,100600,30.88,30.89,30.88,30.89
WTIUSD,20030711,100700,30.99,31.00,30.99,31.00
WTIUSD,20030711,100800,30.98,30.99,30.98,30.98
WTIUSD,20030711,101000,30.98,31.00,30.98,31.00
WTIUSD,20030711,101200,30.99,30.99,30.99,30.99
WTIUSD,20030711,101300,31.00,31.00,30.99,30.99
WTIUSD,20030711,101400,31.00,31.00,31.00,31.00
WTIUSD,20030711,101500,31.00,31.00,30.98,31.00
WTIUSD,20030711,101700,31.00,31.00,30.98,30.98
WTIUSD,20030711,101900,30.98,30.99,30.98,30.99
WTIUSD,20030711,102000,31.00,31.00,30.98,30.98
WTIUSD,20030711,102100,30.98,30.99,30.98,30.98
WTIUSD,20030711,102300,30.99,31.00,30.99,31.00
WTIUSD,20030711,102400,30.98,31.00,30.98,30.99
WTIUSD,20030711,102500,30.99,30.99,30.98,30.98
WTIUSD,20030711,102600,31.00,31.00,30.98,30.98
WTIUSD,20030711,102700,30.98,30.99,30.98,30.99
WTIUSD,20030711,102800,30.99,31.00,30.98,30.98
WTIUSD,20030711,102900,31.00,31.00,30.98,31.00
WTIUSD,20030711,103000,30.98,30.99,30.98,30.99
WTIUSD,20030711,103100,30.99,30.99,30.98,30.98
WTIUSD,20030711,104100,30.99,30.99,30.99,30.99
WTIUSD,20030711,104300,31.00,31.00,30.99,30.99
WTIUSD,20030711,104500,31.00,31.09,30.99,31.09
WTIUSD,20030711,104800,31.08,31.09,31.08,31.09
WTIUSD,20030711,104900,31.08,31.08,30.99,30.99
WTIUSD,20030711,105400,31.00,31.00,30.99,31.00
WTIUSD,20030711,105700,31.10,31.10,31.09,31.09
WTIUSD,20030711,105800,31.10,31.10,31.08,31.09
WTIUSD,20030711,105900,31.00,31.00,30.98,30.98
WTIUSD,20030711,110300,30.98,31.09,30.98,31.09
WTIUSD,20030711,110400,31.09,31.09,31.08,31.08
WTIUSD,20030711,110500,31.09,31.10,31.09,31.09
WTIUSD,20030711,110600,31.08,31.08,31.08,31.08
WTIUSD,20030711,110700,31.10,31.10,31.08,31.10
WTIUSD,20030711,111200,31.09,31.09,31.08,31.09
WTIUSD,20030711,111300,31.09,31.10,31.09,31.10
WTIUSD,20030711,111800,30.99,31.00,30.98,31.00
WTIUSD,20030711,112300,30.98,31.08,30.98,31.08
WTIUSD,20030711,112400,30.98,30.99,30.98,30.99
WTIUSD,20030711,112500,31.08,31.09,31.08,31.09
WTIUSD,20030711,113600,31.09,31.10,31.08,31.08
WTIUSD,20030711,113800,31.09,31.10,31.09,31.10
WTIUSD,20030711,115000,30.99,31.10,30.98,31.10
WTIUSD,20030711,115300,31.08,31.10,31.08,31.10
WTIUSD,20030711,115500,31.08,31.10,31.08,31.10
WTIUSD,20030711,115700,31.10,31.10,31.10,31.10
WTIUSD,20030711,115900,31.08,31.10,31.08,31.08
WTIUSD,20030711,120100,31.08,31.10,31.08,31.08
WTIUSD,20030711,120200,31.10,31.10,31.10,31.10
WTIUSD,20030711,120300,31.08,31.10,31.08,31.08
WTIUSD,20030711,120400,31.10,31.10,31.10,31.10
WTIUSD,20030711,120500,31.09,31.10,31.08,31.08
WTIUSD,20030711,120600,31.09,31.10,31.09,31.10
WTIUSD,20030711,120800,31.10,31.10,31.08,31.08
WTIUSD,20030711,121100,31.08,31.10,31.08,31.10
WTIUSD,20030711,121200,31.08,31.09,31.08,31.09
WTIUSD,20030711,121500,31.09,31.10,31.09,31.10
WTIUSD,20030711,121800,31.10,31.10,31.09,31.10
WTIUSD,20030711,121900,31.10,31.10,31.09,31.09
WTIUSD,20030711,122000,31.09,31.10,31.09,31.10
WTIUSD,20030711,122100,31.10,31.10,31.09,31.09
WTIUSD,20030711,122200,31.09,31.09,31.08,31.08
WTIUSD,20030711,122300,31.09,31.09,31.08,31.08
WTIUSD,20030711,122400,31.10,31.10,31.09,31.09
WTIUSD,20030711,122700,31.09,31.09,31.08,31.08
WTIUSD,20030711,122800,31.10,31.10,31.08,31.09
WTIUSD,20030711,123100,31.20,31.20,31.19,31.19
WTIUSD,20030711,123200,31.19,31.19,31.18,31.18
WTIUSD,20030711,123300,31.19,31.19,31.19,31.19
WTIUSD,20030711,123400,31.20,31.20,31.18,31.20
WTIUSD,20030711,123500,31.18,31.20,31.18,31.20
WTIUSD,20030711,123600,31.19,31.20,31.18,31.20
WTIUSD,20030711,123800,31.18,31.20,31.18,31.20
WTIUSD,20030711,123900,31.20,31.20,31.19,31.19
WTIUSD,20030711,124000,31.18,31.20,31.18,31.20
WTIUSD,20030711,124100,31.18,31.19,31.18,31.19
WTIUSD,20030711,124200,31.18,31.19,31.18,31.18
WTIUSD,20030711,124300,31.18,31.20,31.18,31.19
WTIUSD,20030711,124500,31.18,31.19,31.18,31.18
WTIUSD,20030711,124700,31.18,31.20,31.18,31.19
WTIUSD,20030711,124900,31.20,31.20,31.19,31.20
WTIUSD,20030711,125000,31.20,31.20,31.20,31.20
WTIUSD,20030711,125100,31.19,31.20,31.18,31.19
WTIUSD,20030711,125200,31.19,31.20,31.19,31.20
WTIUSD,20030711,125300,31.19,31.20,31.18,31.20
WTIUSD,20030711,125400,31.18,31.20,31.18,31.20
WTIUSD,20030711,125500,31.20,31.20,31.18,31.18
WTIUSD,20030711,125700,31.20,31.20,31.18,31.18
WTIUSD,20030711,125900,31.18,31.20,31.18,31.20
WTIUSD,20030711,130100,31.19,31.20,31.18,31.18
WTIUSD,20030711,130200,31.20,31.20,31.18,31.20
WTIUSD,20030711,130300,31.20,31.20,31.19,31.19
WTIUSD,20030711,130500,31.20,31.20,31.18,31.20
WTIUSD,20030711,130600,31.20,31.20,31.18,31.18
WTIUSD,20030711,130900,31.20,31.20,31.19,31.20
WTIUSD,20030711,131200,31.20,31.20,31.19,31.20
WTIUSD,20030711,131300,31.19,31.19,31.18,31.18
WTIUSD,20030711,131700,31.18,31.19,31.18,31.19
WTIUSD,20030711,132000,31.29,31.30,31.28,31.30
WTIUSD,20030711,132300,31.29,31.30,31.20,31.30
WTIUSD,20030711,132400,31.30,31.30,31.28,31.28
WTIUSD,20030711,132500,31.29,31.30,31.29,31.30
WTIUSD,20030711,132800,31.20,31.20,31.18,31.18
WTIUSD,20030711,132900,31.19,31.20,31.19,31.20
WTIUSD,20030711,140000,31.18,31.18,31.18,31.18
WTIUSD,20030711,140300,31.19,31.29,31.19,31.29
WTIUSD,20030711,140400,31.28,31.28,31.28,31.28
WTIUSD,20030711,140500,31.28,31.30,31.28,31.28
WTIUSD,20030711,140600,31.28,31.30,31.28,31.29
WTIUSD,20030711,140700,31.28,31.40,31.28,31.40
WTIUSD,20030711,140800,31.40,31.49,31.39,31.49
WTIUSD,20030711,140900,31.40,31.50,31.39,31.49
WTIUSD,20030711,141000,31.40,31.48,31.38,31.39
WTIUSD,20030711,141100,31.49,31.50,31.39,31.39
WTIUSD,20030711,141200,31.38,31.48,31.38,31.40
WTIUSD,20030711,141300,31.38,31.40,31.38,31.39
WTIUSD,20030711,141400,31.39,31.40,31.39,31.40
WTIUSD,20030711,141500,31.39,31.39,31.38,31.38
WTIUSD,20030711,141600,31.38,31.40,31.29,31.40
WTIUSD,20030711,141700,31.40,31.40,31.29,31.30
WTIUSD,20030711,141800,31.40,31.40,31.28,31.28
WTIUSD,20030711,141900,31.28,31.30,31.28,31.30
WTIUSD,20030711,142000,31.30,31.40,31.29,31.40
WTIUSD,20030711,142100,31.38,31.40,31.28,31.28
WTIUSD,20030711,142200,31.39,31.39,31.38,31.38
WTIUSD,20030711,142300,31.38,31.49,31.38,31.48
WTIUSD,20030711,142400,31.49,31.50,31.49,31.50
WTIUSD,20030711,142500,31.48,31.48,31.39,31.48
WTIUSD,20030711,142600,31.50,31.50,31.40,31.49
WTIUSD,20030711,142700,31.48,31.50,31.38,31.49
WTIUSD,20030711,142800,31.39,31.48,31.39,31.48
WTIUSD,20030711,142900,31.48,31.49,31.48,31.49
WTIUSD,20030711,143000,31.50,31.50,31.49,31.49
WTIUSD,20030711,143100,31.50,31.50,31.38,31.50
WTIUSD,20030711,143200,31.38,31.40,31.38,31.40
WTIUSD,20030711,143300,31.38,31.40,31.38,31.40
WTIUSD,20030711,143400,31.39,31.39,31.39,31.39
WTIUSD,20030711,143500,31.38,31.50,31.38,31.40
WTIUSD,20030711,143600,31.50,31.50,31.38,31.39
WTIUSD,20030711,143700,31.39,31.40,31.39,31.40
WTIUSD,20030711,143800,31.38,31.38,31.28,31.38
WTIUSD,20030711,143900,31.30,31.30,31.28,31.28
WTIUSD,20030711,144000,31.30,31.40,31.30,31.40
WTIUSD,20030711,144100,31.39,31.39,31.38,31.38
WTIUSD,20030711,144200,31.38,31.40,31.38,31.39
WTIUSD,20030711,144300,31.38,31.40,31.38,31.40
WTIUSD,20030711,144400,31.39,31.40,31.38,31.40
WTIUSD,20030711,144500,31.40,31.48,31.39,31.39
WTIUSD,20030711,144600,31.38,31.39,31.38,31.39
WTIUSD,20030711,144700,31.39,31.40,31.39,31.40
WTIUSD,20030711,144800,31.40,31.40,31.38,31.39
WTIUSD,20030711,144900,31.38,31.40,31.30,31.39
WTIUSD,20030711,145000,31.39,31.40,31.38,31.38
WTIUSD,20030711,145100,31.39,31.39,31.39,31.39
WTIUSD,20030711,145200,31.39,31.40,31.38,31.38
WTIUSD,20030711,145300,31.40,31.40,31.38,31.40
WTIUSD,20030711,145400,31.40,31.40,31.40,31.40
WTIUSD,20030711,145500,31.38,31.50,31.38,31.50
WTIUSD,20030711,145600,31.50,31.60,31.49,31.49
WTIUSD,20030711,145700,31.48,31.60,31.48,31.60
WTIUSD,20030711,145800,31.48,31.60,31.48,31.58
WTIUSD,20030711,145900,31.58,31.58,31.48,31.48
WTIUSD,20030711,150000,31.50,31.50,31.49,31.49
WTIUSD,20030711,150100,31.50,31.50,31.49,31.50
WTIUSD,20030711,150200,31.50,31.50,31.50,31.50
WTIUSD,20030711,150300,31.48,31.60,31.48,31.58
WTIUSD,20030711,150400,31.58,31.59,31.58,31.58
WTIUSD,20030711,150500,31.60,31.60,31.59,31.60
WTIUSD,20030711,150600,31.59,31.59,31.58,31.59
WTIUSD,20030711,150700,31.60,31.60,31.59,31.59
WTIUSD,20030711,150800,31.60,31.60,31.60,31.60
WTIUSD,20030711,150900,31.58,31.59,31.58,31.59
WTIUSD,20030711,151000,31.59,31.60,31.48,31.48
WTIUSD,20030711,151100,31.48,31.58,31.48,31.58
WTIUSD,20030711,151200,31.49,31.50,31.48,31.49
WTIUSD,20030711,151300,31.49,31.60,31.48,31.60
WTIUSD,20030711,151400,31.48,31.59,31.48,31.59
WTIUSD,20030711,151500,31.60,31.60,31.58,31.60
WTIUSD,20030711,151600,31.60,31.60,31.59,31.59
WTIUSD,20030711,151700,31.60,31.60,31.58,31.60
WTIUSD,20030711,151800,31.60,31.60,31.60,31.60
WTIUSD,20030711,151900,31.60,31.60,31.58,31.58
WTIUSD,20030711,152000,31.60,31.60,31.58,31.58
WTIUSD,20030711,152100,31.58,31.59,31.58,31.59
WTIUSD,20030711,152200,31.60,31.60,31.58,31.60
WTIUSD,20030711,152300,31.60,31.60,31.60,31.60
WTIUSD,20030711,152400,31.59,31.60,31.58,31.60
WTIUSD,20030711,152500,31.58,31.59,31.58,31.59
WTIUSD,20030711,152600,31.60,31.60,31.58,31.59
WTIUSD,20030711,152700,31.59,31.70,31.59,31.70
WTIUSD,20030711,152800,31.68,31.70,31.68,31.70
WTIUSD,20030711,152900,31.70,31.70,31.59,31.68
WTIUSD,20030711,153000,31.70,31.70,31.70,31.70
WTIUSD,20030711,153100,31.70,31.70,31.68,31.68
WTIUSD,20030711,153200,31.69,31.70,31.69,31.69
WTIUSD,20030711,153300,31.70,31.70,31.70,31.70
WTIUSD,20030711,153400,31.69,31.69,31.68,31.68
WTIUSD,20030711,153500,31.68,31.80,31.68,31.80
WTIUSD,20030711,153600,31.69,31.69,31.68,31.68
WTIUSD,20030711,153700,31.68,31.69,31.68,31.68
WTIUSD,20030711,153800,31.70,31.70,31.68,31.68
WTIUSD,20030711,153900,31.70,31.70,31.60,31.70
WTIUSD,20030711,154000,31.58,31.68,31.58,31.68
WTIUSD,20030711,154100,31.60,31.68,31.59,31.68
WTIUSD,20030711,154200,31.59,31.60,31.59,31.59
WTIUSD,20030711,154300,31.69,31.69,31.58,31.58
WTIUSD,20030711,154400,31.60,31.69,31.58,31.68
WTIUSD,20030711,154500,31.60,31.60,31.58,31.58
WTIUSD,20030711,154600,31.58,31.60,31.58,31.60
WTIUSD,20030711,154700,31.58,31.59,31.58,31.59
WTIUSD,20030711,154800,31.58,31.59,31.58,31.58
WTIUSD,20030711,154900,31.59,31.59,31.59,31.59
WTIUSD,20030711,155000,31.58,31.60,31.58,31.59
WTIUSD,20030711,155100,31.49,31.60,31.48,31.48
WTIUSD,20030711,155200,31.58,31.59,31.48,31.50
WTIUSD,20030711,155300,31.50,31.50,31.48,31.48
WTIUSD,20030711,155400,31.58,31.59,31.48,31.48
WTIUSD,20030711,155500,31.58,31.58,31.48,31.48
WTIUSD,20030711,155600,31.60,31.60,31.48,31.48
WTIUSD,20030711,155700,31.49,31.58,31.48,31.49
WTIUSD,20030711,155800,31.60,31.60,31.49,31.59
WTIUSD,20030711,155900,31.59,31.60,31.58,31.60
WTIUSD,20030711,160000,31.60,31.60,31.49,31.50
WTIUSD,20030711,160100,31.48,31.59,31.48,31.50
WTIUSD,20030711,160200,31.50,31.50,31.50,31.50
WTIUSD,20030711,160300,31.48,31.48,31.48,31.48
WTIUSD,20030711,160400,31.49,31.58,31.48,31.49
WTIUSD,20030711,160500,31.49,31.50,31.48,31.48
WTIUSD,20030711,160600,31.60,31.60,31.48,31.49
WTIUSD,20030711,160700,31.49,31.50,31.48,31.48
WTIUSD,20030711,160800,31.48,31.50,31.48,31.50
WTIUSD,20030711,160900,31.60,31.60,31.58,31.60
WTIUSD,20030711,161000,31.58,31.60,31.58,31.59
WTIUSD,20030711,161100,31.60,31.60,31.60,31.60
WTIUSD,20030711,161300,31.60,31.60,31.60,31.60
WTIUSD,20030711,161500,31.58,31.59,31.58,31.59
WTIUSD,20030711,161600,31.60,31.60,31.58,31.58
WTIUSD,20030711,161700,31.59,31.60,31.58,31.58
WTIUSD,20030711,161800,31.60,31.60,31.59,31.59
WTIUSD,20030711,162000,31.58,31.60,31.58,31.60
WTIUSD,20030711,162100,31.60,31.60,31.58,31.60
WTIUSD,20030711,162200,31.59,31.70,31.58,31.69
WTIUSD,20030711,162300,31.60,31.60,31.59,31.59
WTIUSD,20030711,162400,31.59,31.60,31.59,31.60
WTIUSD,20030711,162500,31.60,31.60,31.58,31.58
WTIUSD,20030711,162600,31.58,31.59,31.50,31.50
WTIUSD,20030711,162700,31.49,31.58,31.48,31.48
WTIUSD,20030711,162800,31.58,31.60,31.58,31.58
WTIUSD,20030711,162900,31.60,31.60,31.60,31.60
WTIUSD,20030711,163000,31.58,31.59,31.58,31.59
WTIUSD,20030711,163100,31.58,31.60,31.58,31.60
WTIUSD,20030711,163200,31.58,31.59,31.48,31.59
WTIUSD,20030711,163300,31.50,31.58,31.49,31.50
WTIUSD,20030711,163400,31.50,31.60,31.50,31.60
WTIUSD,20030711,163500,31.59,31.60,31.48,31.58
WTIUSD,20030711,163600,31.50,31.50,31.50,31.50
WTIUSD,20030711,163700,31.50,31.59,31.48,31.59
WTIUSD,20030711,163800,31.58,31.60,31.48,31.50
WTIUSD,20030711,163900,31.58,31.60,31.58,31.59
WTIUSD,20030711,164000,31.58,31.60,31.58,31.60
WTIUSD,20030711,164100,31.58,31.59,31.58,31.58
WTIUSD,20030711,164200,31.60,31.60,31.58,31.58
WTIUSD,20030711,164300,31.60,31.60,31.60,31.60
WTIUSD,20030711,164400,31.58,31.58,31.58,31.58
WTIUSD,20030711,164500,31.59,31.60,31.59,31.60
WTIUSD,20030711,164600,31.60,31.60,31.48,31.50
WTIUSD,20030711,164700,31.58,31.59,31.58,31.59
WTIUSD,20030711,164800,31.59,31.59,31.59,31.59
WTIUSD,20030711,165100,31.58,31.60,31.58,31.58
WTIUSD,20030711,165200,31.59,31.59,31.58,31.58
WTIUSD,20030711,165300,31.59,31.59,31.58,31.58
WTIUSD,20030711,165500,31.60,31.60,31.59,31.59
WTIUSD,20030711,165600,31.60,31.60,31.60,31.60
WTIUSD,20030711,165800,31.60,31.60,31.59,31.60
WTIUSD,20030711,170000,31.59,31.60,31.58,31.58
WTIUSD,20030711,170100,31.58,31.60,31.49,31.49
WTIUSD,20030711,170200,31.50,31.50,31.48,31.50
WTIUSD,20030711,170400,31.48,31.50,31.48,31.48
WTIUSD,20030711,170500,31.48,31.59,31.48,31.59
WTIUSD,20030711,170600,31.59,31.60,31.58,31.60
WTIUSD,20030711,170700,31.59,31.59,31.59,31.59
WTIUSD,20030711,170800,31.60,31.60,31.59,31.60
WTIUSD,20030711,170900,31.50,31.50,31.49,31.49
WTIUSD,20030711,171000,31.48,31.50,31.48,31.49
WTIUSD,20030711,171100,31.50,31.58,31.49,31.58
WTIUSD,20030711,171200,31.50,31.50,31.48,31.50
WTIUSD,20030711,171300,31.60,31.60,31.48,31.50
WTIUSD,20030711,171400,31.59,31.60,31.59,31.59
WTIUSD,20030711,171500,31.50,31.50,31.48,31.49
WTIUSD,20030711,171600,31.49,31.50,31.49,31.50
WTIUSD,20030711,171700,31.59,31.60,31.58,31.58
WTIUSD,20030711,171800,31.58,31.60,31.58,31.58
WTIUSD,20030711,172000,31.60,31.60,31.58,31.59
WTIUSD,20030711,172100,31.49,31.60,31.48,31.50
WTIUSD,20030711,172200,31.48,31.50,31.48,31.49
WTIUSD,20030711,172300,31.50,31.50,31.48,31.50
WTIUSD,20030711,172400,31.48,31.49,31.48,31.48
WTIUSD,20030711,172500,31.50,31.50,31.49,31.49
WTIUSD,20030711,172600,31.48,31.50,31.48,31.49
WTIUSD,20030711,172700,31.48,31.50,31.48,31.50
WTIUSD,20030711,172900,31.48,31.49,31.48,31.48
WTIUSD,20030711,173000,31.48,31.48,31.38,31.39
WTIUSD,20030711,173100,31.39,31.48,31.39,31.48
WTIUSD,20030711,173200,31.48,31.48,31.48,31.48
WTIUSD,20030711,173300,31.50,31.50,31.48,31.49
WTIUSD,20030711,173400,31.50,31.50,31.49,31.49
WTIUSD,20030711,173500,31.50,31.50,31.48,31.48
WTIUSD,20030711,173600,31.49,31.49,31.48,31.48
WTIUSD,20030711,173700,31.49,31.49,31.39,31.39
WTIUSD,20030711,173800,31.40,31.48,31.39,31.39
WTIUSD,20030711,173900,31.48,31.50,31.48,31.50
WTIUSD,20030711,174000,31.38,31.49,31.38,31.49
WTIUSD,20030711,174100,31.49,31.49,31.49,31.49
WTIUSD,20030711,174200,31.48,31.49,31.48,31.49
WTIUSD,20030711,174300,31.49,31.49,31.48,31.48
WTIUSD,20030711,174400,31.48,31.50,31.48,31.49
WTIUSD,20030711,174500,31.48,31.60,31.48,31.60
WTIUSD,20030711,174600,31.59,31.60,31.50,31.50
WTIUSD,20030711,174700,31.49,31.60,31.49,31.50
WTIUSD,20030711,174800,31.49,31.49,31.48,31.48
WTIUSD,20030711,174900,31.48,31.50,31.40,31.50
WTIUSD,20030711,175000,31.49,31.50,31.49,31.49
WTIUSD,20030711,175100,31.48,31.50,31.48,31.50
WTIUSD,20030711,175200,31.48,31.50,31.48,31.50
WTIUSD,20030711,175300,31.50,31.50,31.39,31.40
WTIUSD,20030711,175400,31.39,31.50,31.39,31.49
WTIUSD,20030711,175500,31.39,31.39,31.38,31.39
WTIUSD,20030711,175600,31.39,31.40,31.38,31.38
WTIUSD,20030711,175700,31.38,31.39,31.28,31.38
WTIUSD,20030711,175800,31.29,31.39,31.29,31.30
WTIUSD,20030711,175900,31.30,31.30,31.28,31.28
WTIUSD,20030711,180000,31.28,31.29,31.28,31.29
WTIUSD,20030711,180100,31.30,31.30,31.28,31.28
WTIUSD,20030711,180200,31.29,31.30,31.28,31.30
WTIUSD,20030711,180300,31.29,31.29,31.28,31.29
WTIUSD,20030711,180400,31.28,31.39,31.28,31.39
WTIUSD,20030711,180500,31.38,31.40,31.38,31.40
WTIUSD,20030711,180600,31.38,31.40,31.38,31.40
WTIUSD,20030711,180700,31.39,31.40,31.29,31.40
WTIUSD,20030711,180800,31.38,31.40,31.38,31.40
WTIUSD,20030711,180900,31.38,31.39,31.38,31.39
WTIUSD,20030711,181000,31.40,31.40,31.38,31.38
WTIUSD,20030711,181100,31.40,31.40,31.38,31.38
WTIUSD,20030711,181200,31.38,31.40,31.38,31.39
WTIUSD,20030711,181300,31.38,31.40,31.38,31.40
WTIUSD,20030711,181400,31.40,31.40,31.28,31.30
WTIUSD,20030711,181500,31.30,31.30,31.29,31.29
WTIUSD,20030711,181600,31.28,31.29,31.28,31.28
WTIUSD,20030711,181700,31.28,31.30,31.28,31.30
WTIUSD,20030711,181800,31.28,31.29,31.19,31.19
WTIUSD,20030711,181900,31.29,31.29,31.20,31.28
WTIUSD,20030711,182000,31.19,31.20,31.19,31.20
WTIUSD,20030711,182100,31.19,31.19,31.18,31.18
WTIUSD,20030711,182200,31.18,31.20,31.18,31.19
WTIUSD,20030711,182300,31.20,31.20,31.18,31.18
WTIUSD,20030711,182400,31.20,31.29,31.20,31.29
WTIUSD,20030711,182500,31.28,31.30,31.28,31.30
WTIUSD,20030711,182600,31.28,31.30,31.28,31.28
WTIUSD,20030711,182700,31.28,31.28,31.19,31.28
WTIUSD,20030711,182800,31.30,31.30,31.19,31.30
WTIUSD,20030711,182900,31.28,31.29,31.28,31.29
DJIUSD,20030711,001600,9008,9008,9007,9007
DJIUSD,20030711,001700,9007,9007,9007,9007
DJIUSD,20030711,001800,9006,9007,9006,9007
DJIUSD,20030711,002100,9006,9006,9005,9005
DJIUSD,20030711,002200,9004,9005,9004,9004
DJIUSD,20030711,002300,9004,9004,9002,9002
DJIUSD,20030711,002400,9003,9004,8999,9001
DJIUSD,20030711,002500,9001,9004,8999,9004
DJIUSD,20030711,002700,9005,9005,9005,9005
DJIUSD,20030711,003000,9002,9002,9000,9001
DJIUSD,20030711,003500,9001,9001,9000,9000
DJIUSD,20030711,003600,9000,9000,8999,8999
DJIUSD,20030711,004000,8996,8997,8995,8995
DJIUSD,20030711,004100,9002,9002,8997,8997
DJIUSD,20030711,004800,8999,8999,8997,8998
DJIUSD,20030711,004900,8999,8999,8999,8999
DJIUSD,20030711,005000,8998,8999,8997,8997
DJIUSD,20030711,005200,8997,8998,8997,8998
DJIUSD,20030711,005300,8997,8998,8997,8997
DJIUSD,20030711,005400,8998,8998,8996,8996
DJIUSD,20030711,005900,8996,8996,8995,8995
DJIUSD,20030711,010000,8997,8998,8997,8997
DJIUSD,20030711,010100,8997,8997,8996,8996
DJIUSD,20030711,011100,8997,8998,8997,8998
DJIUSD,20030711,011400,8999,8999,8998,8998
DJIUSD,20030711,011900,8999,8999,8998,8998
DJIUSD,20030711,012300,8996,8996,8995,8995
DJIUSD,20030711,012500,8995,8995,8994,8995
DJIUSD,20030711,012600,8996,8996,8996,8996
DJIUSD,20030711,013000,8998,8998,8997,8998
DJIUSD,20030711,013100,8995,8996,8995,8996
DJIUSD,20030711,014300,8997,8999,8997,8998
DJIUSD,20030711,014400,8997,8997,8996,8996
DJIUSD,20030711,015000,8994,8995,8994,8995
DJIUSD,20030711,015800,8995,8995,8993,8994
DJIUSD,20030711,020600,8994,8994,8994,8994
DJIUSD,20030711,020800,8993,8994,8993,8994
DJIUSD,20030711,022800,8995,8995,8993,8993
DJIUSD,20030711,022900,8997,8997,8995,8997
DJIUSD,20030711,023200,8993,8995,8993,8994
DJIUSD,20030711,023300,8994,8995,8993,8995
DJIUSD,20030711,023400,8994,8995,8992,8992
DJIUSD,20030711,023900,8993,8993,8992,8993
DJIUSD,20030711,024500,8994,8994,8994,8994
DJIUSD,20030711,030600,8993,8993,8992,8992
DJIUSD,20030711,031300,8978,8979,8978,8979
DJIUSD,20030711,032000,8988,8989,8988,8989
DJIUSD,20030711,032600,8987,8989,8987,8989
DJIUSD,20030711,033100,8992,8992,8992,8992
DJIUSD,20030711,033500,8989,8991,8989,8991
DJIUSD,20030711,034800,8990,8991,8990,8991
DJIUSD,20030711,035800,8991,8992,8991,8992
DJIUSD,20030711,040100,8987,8987,8987,8987
DJIUSD,20030711,040400,8991,8993,8991,8993
DJIUSD,20030711,041200,8992,8993,8992,8993
DJIUSD,20030711,042600,8998,8998,8997,8997
DJIUSD,20030711,042900,8995,8996,8995,8996
DJIUSD,20030711,044100,8998,8998,8996,8997
DJIUSD,20030711,051500,8992,8993,8992,8993
DJIUSD,20030711,051700,8988,8989,8988,8989
DJIUSD,20030711,052800,8989,8989,8988,8988
DJIUSD,20030711,053300,8993,8993,8988,8988
DJIUSD,20030711,054600,8987,8987,8986,8986
DJIUSD,20030711,054700,8990,8991,8990,8991
DJIUSD,20030711,055100,8991,8991,8987,8987
DJIUSD,20030711,055600,8991,8993,8991,8993
DJIUSD,20030711,055900,8990,8990,8988,8988
DJIUSD,20030711,060700,8986,8990,8985,8990
DJIUSD,20030711,060900,8989,8989,8987,8988
DJIUSD,20030711,061000,8988,8990,8988,8990
DJIUSD,20030711,061100,8990,8992,8990,8991
DJIUSD,20030711,061200,8988,8989,8987,8989
DJIUSD,20030711,061400,8992,8992,8991,8991
DJIUSD,20030711,061500,8993,8993,8991,8991
DJIUSD,20030711,061800,8994,8994,8993,8993
DJIUSD,20030711,062300,8996,8997,8996,8997
DJIUSD,20030711,062600,8996,9000,8993,8994
DJIUSD,20030711,062900,9002,9003,9001,9002
DJIUSD,20030711,063000,9007,9007,9006,9006
DJIUSD,20030711,063300,8999,9000,8999,8999
DJIUSD,20030711,063400,9003,9003,9002,9002
DJIUSD,20030711,064000,9003,9003,9003,9003
DJIUSD,20030711,064400,9008,9009,9008,9008
DJIUSD,20030711,064500,9008,9008,9007,9008
DJIUSD,20030711,065200,9019,9019,9017,9017
DJIUSD,20030711,065300,9013,9014,9012,9012
DJIUSD,20030711,065500,9013,9015,9013,9015
DJIUSD,20030711,065600,9017,9019,9017,9019
DJIUSD,20030711,065700,9015,9017,9015,9016
DJIUSD,20030711,065900,9017,9018,9017,9018
DJIUSD,20030711,070300,9019,9019,9019,9019
DJIUSD,20030711,070700,9022,9024,9022,9024
DJIUSD,20030711,070800,9023,9023,9022,9023
DJIUSD,20030711,070900,9024,9024,9024,9024
DJIUSD,20030711,071000,9020,9020,9018,9018
DJIUSD,20030711,071200,9022,9022,9021,9021
DJIUSD,20030711,071600,9025,9025,9025,9025
DJIUSD,20030711,071800,9022,9023,9022,9023
DJIUSD,20030711,072000,9027,9028,9027,9027
DJIUSD,20030711,072100,9032,9033,9031,9033
DJIUSD,20030711,072200,9026,9027,9025,9026
DJIUSD,20030711,072300,9030,9032,9030,9031
DJIUSD,20030711,072400,9027,9028,9027,9028
DJIUSD,20030711,072900,9031,9033,9031,9032
DJIUSD,20030711,073000,9037,9038,9036,9037
DJIUSD,20030711,073200,9038,9045,9038,9045
DJIUSD,20030711,073300,9043,9044,9043,9044
DJIUSD,20030711,073400,9044,9044,9042,9043
DJIUSD,20030711,073600,9046,9048,9046,9047
DJIUSD,20030711,073700,9048,9050,9048,9049
DJIUSD,20030711,073800,9047,9051,9044,9044
DJIUSD,20030711,073900,9042,9044,9042,9043
DJIUSD,20030711,074200,9044,9044,9043,9043
DJIUSD,20030711,074300,9044,9045,9044,9045
DJIUSD,20030711,074400,9043,9043,9041,9041
DJIUSD,20030711,074600,9047,9047,9047,9047
DJIUSD,20030711,074700,9046,9046,9043,9043
DJIUSD,20030711,074800,9044,9044,9043,9043
DJIUSD,20030711,075100,9042,9044,9042,9043
DJIUSD,20030711,075700,9042,9043,9042,9043
DJIUSD,20030711,080000,9043,9043,9042,9042
DJIUSD,20030711,080100,9042,9043,9041,9041
DJIUSD,20030711,080300,9042,9043,9041,9041
DJIUSD,20030711,080400,9040,9040,9038,9040
DJIUSD,20030711,080500,9040,9041,9040,9040
DJIUSD,20030711,080700,9039,9039,9039,9039
DJIUSD,20030711,080800,9039,9041,9039,9041
DJIUSD,20030711,080900,9041,9042,9041,9042
DJIUSD,20030711,081000,9041,9041,9040,9040
DJIUSD,20030711,081200,9040,9040,9039,9040
DJIUSD,20030711,081300,9041,9041,9039,9039
DJIUSD,20030711,081500,9041,9043,9041,9043
DJIUSD,20030711,081600,9040,9043,9040,9043
DJIUSD,20030711,081700,9042,9043,9041,9042
DJIUSD,20030711,081800,9042,9046,9042,9045
DJIUSD,20030711,082600,9042,9042,9040,9041
DJIUSD,20030711,083000,9040,9040,9039,9039
DJIUSD,20030711,083100,9043,9043,9042,9042
DJIUSD,20030711,083600,9042,9042,9042,9042
DJIUSD,20030711,083700,9041,9041,9038,9038
DJIUSD,20030711,083800,9038,9039,9038,9039
DJIUSD,20030711,084500,9037,9037,9037,9037
DJIUSD,20030711,085700,9040,9040,9037,9037
DJIUSD,20030711,090100,9035,9037,9035,9037
DJIUSD,20030711,090200,9033,9034,9033,9033
DJIUSD,20030711,090300,9031,9031,9030,9030
DJIUSD,20030711,090400,9030,9030,9029,9029
DJIUSD,20030711,090700,9037,9037,9029,9029
DJIUSD,20030711,090800,9029,9029,9029,9029
DJIUSD,20030711,090900,9027,9028,9027,9028
DJIUSD,20030711,091000,9028,9029,9028,9029
DJIUSD,20030711,091300,9028,9028,9028,9028
DJIUSD,20030711,091500,9028,9031,9027,9031
DJIUSD,20030711,091700,9032,9032,9028,9028
DJIUSD,20030711,091800,9029,9030,9028,9030
DJIUSD,20030711,091900,9029,9030,9028,9028
DJIUSD,20030711,092000,9025,9030,9025,9030
DJIUSD,20030711,092100,9031,9031,9030,9030
DJIUSD,20030711,092500,9031,9033,9031,9033
DJIUSD,20030711,093000,9036,9036,9035,9036
DJIUSD,20030711,093200,9029,9029,9028,9028
DJIUSD,20030711,093400,9027,9027,9026,9026
DJIUSD,20030711,093600,9023,9025,9023,9024
DJIUSD,20030711,093700,9023,9023,9022,9022
DJIUSD,20030711,093800,9023,9023,9023,9023
DJIUSD,20030711,093900,9024,9024,9024,9024
DJIUSD,20030711,094000,9022,9026,9022,9025
DJIUSD,20030711,094500,9025,9025,9023,9024
DJIUSD,20030711,094600,9021,9021,9020,9020
DJIUSD,20030711,094700,9024,9024,9023,9024
DJIUSD,20030711,095100,9023,9023,9023,9023
DJIUSD,20030711,095500,9023,9027,9023,9027
DJIUSD,20030711,095600,9025,9025,9023,9023
DJIUSD,20030711,100300,9026,9026,9026,9026
DJIUSD,20030711,100400,9024,9024,9024,9024
DJIUSD,20030711,100600,9021,9022,9019,9021
DJIUSD,20030711,101000,9017,9019,9017,9017
DJIUSD,20030711,101400,9016,9020,9016,9020
DJIUSD,20030711,101500,9018,9018,9017,9018
DJIUSD,20030711,101600,9017,9017,9015,9015
DJIUSD,20030711,101800,9018,9018,9017,9017
DJIUSD,20030711,101900,9016,9017,9014,9016
DJIUSD,20030711,102000,9017,9018,9017,9017
DJIUSD,20030711,102100,9017,9017,9013,9017
DJIUSD,20030711,102200,9014,9014,9014,9014
DJIUSD,20030711,102300,9014,9014,9012,9012
DJIUSD,20030711,102500,9015,9015,9010,9012
DJIUSD,20030711,102600,9012,9012,9006,9008
DJIUSD,20030711,102700,9011,9011,9004,9004
DJIUSD,20030711,102800,9001,9002,9001,9002
DJIUSD,20030711,102900,9004,9004,9002,9002
DJIUSD,20030711,103000,9008,9008,9007,9007
DJIUSD,20030711,103300,9010,9010,9009,9009
DJIUSD,20030711,103600,9008,9008,9008,9008
DJIUSD,20030711,103900,9010,9010,9010,9010
DJIUSD,20030711,104000,9006,9007,9006,9007
DJIUSD,20030711,104200,9010,9013,9010,9012
DJIUSD,20030711,104400,9017,9017,9016,9016
DJIUSD,20030711,104500,9012,9012,9012,9012
DJIUSD,20030711,104600,9011,9011,9011,9011
DJIUSD,20030711,104800,9013,9013,9011,9012
DJIUSD,20030711,104900,9015,9015,9013,9013
DJIUSD,20030711,105100,9015,9016,9015,9016
DJIUSD,20030711,105400,9015,9016,9015,9015
DJIUSD,20030711,105500,9014,9015,9014,9014
DJIUSD,20030711,105600,9014,9015,9012,9012
DJIUSD,20030711,105800,9017,9017,9013,9013
DJIUSD,20030711,105900,9012,9012,9011,9011
DJIUSD,20030711,110000,9011,9013,9011,9012
DJIUSD,20030711,110100,9011,9013,9011,9013
DJIUSD,20030711,110200,9013,9013,9011,9011
DJIUSD,20030711,110300,9010,9011,9010,9011
DJIUSD,20030711,110400,9009,9010,9009,9009
DJIUSD,20030711,110500,9012,9012,9011,9012
DJIUSD,20030711,110600,9015,9015,9014,9014
DJIUSD,20030711,110700,9013,9013,9012,9012
DJIUSD,20030711,110800,9012,9012,9011,9011
DJIUSD,20030711,110900,9014,9023,9014,9022
DJIUSD,20030711,111100,9013,9015,9011,9012
DJIUSD,20030711,111200,9017,9018,9017,9018
DJIUSD,20030711,111300,9019,9019,9018,9018
DJIUSD,20030711,111400,9018,9020,9018,9020
DJIUSD,20030711,111500,9021,9022,9021,9022
DJIUSD,20030711,111600,9020,9024,9018,9021
DJIUSD,20030711,111700,9024,9024,9022,9022
DJIUSD,20030711,111800,9024,9028,9023,9028
DJIUSD,20030711,111900,9026,9026,9022,9023
DJIUSD,20030711,112000,9025,9029,9025,9027
DJIUSD,20030711,112100,9023,9028,9023,9025
DJIUSD,20030711,112200,9026,9028,9024,9025
DJIUSD,20030711,112300,9029,9029,9026,9026
DJIUSD,20030711,112400,9028,9029,9027,9028
DJIUSD,20030711,112500,9029,9030,9027,9028
DJIUSD,20030711,112600,9029,9031,9028,9029
DJIUSD,20030711,112700,9029,9034,9027,9029
DJIUSD,20030711,112800,9025,9026,9020,9023
DJIUSD,20030711,112900,9022,9024,9019,9023
DJIUSD,20030711,113000,9021,9021,9015,9015
DJIUSD,20030711,113100,9018,9020,9008,9008
DJIUSD,20030711,113200,9006,9012,9006,9012
DJIUSD,20030711,113300,9010,9013,9010,9011
DJIUSD,20030711,113400,9012,9014,9011,9014
DJIUSD,20030711,113500,9014,9017,9012,9015
DJIUSD,20030711,113600,9013,9015,9013,9015
DJIUSD,20030711,113700,9016,9019,9016,9017
DJIUSD,20030711,113800,9018,9018,9016,9016
DJIUSD,20030711,113900,9016,9018,9015,9015
DJIUSD,20030711,114000,9016,9016,9014,9014
DJIUSD,20030711,114100,9014,9014,9013,9014
DJIUSD,20030711,114200,9015,9017,9015,9017
DJIUSD,20030711,114300,9015,9016,9012,9013
DJIUSD,20030711,114400,9011,9012,9008,9010
DJIUSD,20030711,114500,9009,9012,9009,9012
DJIUSD,20030711,114600,9010,9013,9010,9011
DJIUSD,20030711,114700,9012,9017,9012,9012
DJIUSD,20030711,114800,9014,9015,9014,9015
DJIUSD,20030711,115000,9015,9015,9015,9015
DJIUSD,20030711,115100,9016,9018,9016,9017
DJIUSD,20030711,115200,9018,9022,9018,9022
DJIUSD,20030711,115300,9017,9019,9017,9019
DJIUSD,20030711,115400,9017,9020,9017,9020
DJIUSD,20030711,115500,9019,9023,9019,9023
DJIUSD,20030711,115600,9021,9023,9021,9023
DJIUSD,20030711,115700,9026,9031,9024,9029
DJIUSD,20030711,115800,9027,9028,9027,9028
DJIUSD,20030711,115900,9029,9031,9029,9031
DJIUSD,20030711,120000,9032,9034,9031,9031
DJIUSD,20030711,120100,9032,9038,9029,9038
DJIUSD,20030711,120200,9037,9040,9036,9039
DJIUSD,20030711,120300,9038,9039,9037,9037
DJIUSD,20030711,120400,9035,9039,9035,9039
DJIUSD,20030711,120500,9036,9040,9036,9040
DJIUSD,20030711,120600,9038,9039,9037,9037
DJIUSD,20030711,120700,9035,9036,9031,9032
DJIUSD,20030711,120800,9031,9036,9030,9036
DJIUSD,20030711,120900,9034,9034,9030,9031
DJIUSD,20030711,121000,9032,9032,9031,9032
DJIUSD,20030711,121100,9030,9033,9030,9033
DJIUSD,20030711,121200,9033,9033,9031,9033
DJIUSD,20030711,121300,9031,9033,9031,9033
DJIUSD,20030711,121500,9033,9034,9032,9034
DJIUSD,20030711,121600,9033,9039,9033,9039
DJIUSD,20030711,121700,9036,9036,9034,9035
DJIUSD,20030711,121800,9035,9036,9030,9030
DJIUSD,20030711,121900,9031,9031,9030,9030
DJIUSD,20030711,122000,9033,9034,9033,9033
DJIUSD,20030711,122200,9032,9032,9031,9031
DJIUSD,20030711,122300,9031,9032,9029,9029
DJIUSD,20030711,122400,9028,9029,9028,9028
DJIUSD,20030711,122500,9029,9031,9027,9031
DJIUSD,20030711,122600,9030,9030,9025,9025
DJIUSD,20030711,122700,9027,9029,9027,9028
DJIUSD,20030711,122800,9032,9032,9026,9028
DJIUSD,20030711,122900,9028,9028,9022,9022
DJIUSD,20030711,123000,9026,9034,9026,9029
DJIUSD,20030711,123100,9029,9034,9024,9029
DJIUSD,20030711,123200,9029,9037,9029,9032
DJIUSD,20030711,123300,9032,9043,9030,9036
DJIUSD,20030711,123400,9036,9044,9034,9043
DJIUSD,20030711,123500,9041,9044,9038,9039
DJIUSD,20030711,123600,9037,9044,9033,9039
DJIUSD,20030711,123700,9039,9043,9033,9041
DJIUSD,20030711,123800,9044,9047,9040,9046
DJIUSD,20030711,123900,9045,9046,9043,9045
DJIUSD,20030711,124000,9044,9044,9035,9038
DJIUSD,20030711,124100,9037,9037,9032,9033
DJIUSD,20030711,124200,9037,9041,9033,9040
DJIUSD,20030711,124300,9040,9040,9035,9040
DJIUSD,20030711,124400,9041,9053,9040,9051
DJIUSD,20030711,124500,9053,9055,9048,9051
DJIUSD,20030711,124600,9049,9054,9049,9051
DJIUSD,20030711,124700,9052,9056,9051,9054
DJIUSD,20030711,124800,9052,9058,9052,9058
DJIUSD,20030711,124900,9058,9062,9057,9060
DJIUSD,20030711,125000,9060,9074,9060,9070
DJIUSD,20030711,125100,9069,9075,9069,9074
DJIUSD,20030711,125200,9074,9080,9073,9076
DJIUSD,20030711,125300,9077,9078,9076,9076
DJIUSD,20030711,125400,9075,9077,9072,9075
DJIUSD,20030711,125500,9073,9074,9069,9070
DJIUSD,20030711,125600,9070,9071,9065,9070
DJIUSD,20030711,125700,9069,9073,9065,9068
DJIUSD,20030711,125800,9069,9073,9067,9071
DJIUSD,20030711,125900,9071,9074,9068,9074
DJIUSD,20030711,130000,9073,9076,9070,9073
DJIUSD,20030711,130100,9072,9075,9068,9073
DJIUSD,20030711,130200,9073,9074,9070,9073
DJIUSD,20030711,130300,9072,9073,9068,9070
DJIUSD,20030711,130400,9071,9073,9061,9062
DJIUSD,20030711,130500,9061,9062,9057,9062
DJIUSD,20030711,130600,9063,9064,9053,9053
DJIUSD,20030711,130700,9055,9056,9044,9048
DJIUSD,20030711,130800,9049,9052,9048,9050
DJIUSD,20030711,130900,9052,9057,9051,9056
DJIUSD,20030711,131000,9057,9062,9056,9062
DJIUSD,20030711,131100,9062,9063,9058,9059
DJIUSD,20030711,131200,9059,9060,9057,9058
DJIUSD,20030711,131300,9058,9063,9054,9063
DJIUSD,20030711,131400,9064,9070,9062,9070
DJIUSD,20030711,131500,9070,9071,9063,9064
DJIUSD,20030711,131600,9064,9067,9061,9061
DJIUSD,20030711,131700,9060,9077,9060,9077
DJIUSD,20030711,131800,9076,9078,9071,9071
DJIUSD,20030711,131900,9070,9075,9068,9068
DJIUSD,20030711,132000,9069,9074,9069,9073
DJIUSD,20030711,132100,9072,9083,9071,9076
DJIUSD,20030711,132200,9076,9077,9075,9077
DJIUSD,20030711,132300,9077,9078,9068,9070
DJIUSD,20030711,132400,9072,9076,9068,9076
DJIUSD,20030711,132500,9076,9087,9075,9083
DJIUSD,20030711,132600,9083,9087,9082,9085
DJIUSD,20030711,132700,9084,9096,9083,9094
DJIUSD,20030711,132800,9096,9098,9094,9094
DJIUSD,20030711,132900,9095,9104,9093,9104
DJIUSD,20030711,133000,9104,9114,9103,9110
DJIUSD,20030711,133100,9111,9111,9103,9104
DJIUSD,20030711,133200,9105,9105,9101,9103
DJIUSD,20030711,133300,9101,9103,9101,9101
DJIUSD,20030711,133400,9102,9104,9100,9103
DJIUSD,20030711,133500,9105,9108,9103,9104
DJIUSD,20030711,133600,9105,9105,9098,9100
DJIUSD,20030711,133700,9100,9101,9096,9099
DJIUSD,20030711,133800,9101,9102,9097,9097
DJIUSD,20030711,133900,9097,9102,9095,9099
DJIUSD,20030711,134000,9099,9099,9095,9097
DJIUSD,20030711,134100,9094,9100,9093,9098
DJIUSD,20030711,134200,9096,9098,9096,9098
DJIUSD,20030711,134300,9097,9102,9097,9101
DJIUSD,20030711,134400,9102,9103,9099,9103
DJIUSD,20030711,134500,9101,9105,9100,9104
DJIUSD,20030711,134600,9106,9106,9103,9105
DJIUSD,20030711,134700,9104,9106,9101,9104
DJIUSD,20030711,134800,9102,9102,9096,9096
DJIUSD,20030711,134900,9097,9100,9096,9100
DJIUSD,20030711,135000,9098,9103,9098,9103
DJIUSD,20030711,135100,9102,9110,9102,9105
DJIUSD,20030711,135200,9106,9108,9095,9101
DJIUSD,20030711,135300,9099,9101,9097,9099
DJIUSD,20030711,135400,9099,9100,9093,9098
DJIUSD,20030711,135500,9098,9098,9092,9095
DJIUSD,20030711,135600,9093,9094,9092,9094
DJIUSD,20030711,135700,9094,9094,9091,9094
DJIUSD,20030711,135800,9094,9097,9093,9095
DJIUSD,20030711,135900,9093,9093,9089,9089
DJIUSD,20030711,140000,9091,9099,9089,9098
DJIUSD,20030711,140100,9099,9102,9098,9102
DJIUSD,20030711,140200,9100,9105,9100,9103
DJIUSD,20030711,140300,9102,9102,9101,9101
DJIUSD,20030711,140400,9100,9100,9097,9098
DJIUSD,20030711,140500,9099,9099,9094,9094
DJIUSD,20030711,140600,9097,9100,9096,9097
DJIUSD,20030711,140700,9097,9097,9088,9090
DJIUSD,20030711,140800,9091,9091,9080,9081
DJIUSD,20030711,140900,9082,9082,9076,9080
DJIUSD,20030711,141000,9079,9083,9079,9081
DJIUSD,20030711,141100,9080,9081,9079,9081
DJIUSD,20030711,141200,9082,9084,9078,9080
DJIUSD,20030711,141300,9083,9088,9081,9088
DJIUSD,20030711,141400,9085,9088,9083,9086
DJIUSD,20030711,141500,9086,9087,9084,9084
DJIUSD,20030711,141600,9084,9087,9081,9085
DJIUSD,20030711,141700,9083,9085,9080,9080
DJIUSD,20030711,141800,9080,9083,9077,9081
DJIUSD,20030711,141900,9083,9088,9083,9085
DJIUSD,20030711,142000,9086,9087,9086,9087
DJIUSD,20030711,142100,9088,9093,9088,9090
DJIUSD,20030711,142200,9091,9091,9086,9086
DJIUSD,20030711,142300,9087,9089,9086,9086
DJIUSD,20030711,142400,9086,9090,9086,9090
DJIUSD,20030711,142500,9088,9091,9087,9091
DJIUSD,20030711,142600,9090,9090,9088,9090
DJIUSD,20030711,142700,9089,9093,9089,9093
DJIUSD,20030711,142800,9094,9097,9093,9095
DJIUSD,20030711,142900,9096,9097,9094,9095
DJIUSD,20030711,143000,9093,9095,9093,9095
DJIUSD,20030711,143100,9095,9097,9094,9097
DJIUSD,20030711,143200,9098,9100,9096,9097
DJIUSD,20030711,143300,9098,9098,9094,9094
DJIUSD,20030711,143400,9095,9095,9090,9091
DJIUSD,20030711,143500,9092,9092,9089,9091
DJIUSD,20030711,143600,9091,9092,9090,9092
DJIUSD,20030711,143700,9093,9095,9091,9094
DJIUSD,20030711,143800,9095,9098,9095,9095
DJIUSD,20030711,143900,9097,9097,9094,9094
DJIUSD,20030711,144000,9095,9095,9091,9092
DJIUSD,20030711,144100,9092,9092,9091,9091
DJIUSD,20030711,144200,9089,9093,9089,9091
DJIUSD,20030711,144300,9093,9093,9089,9089
DJIUSD,20030711,144400,9088,9092,9088,9092
DJIUSD,20030711,144500,9091,9094,9091,9092
DJIUSD,20030711,144600,9092,9098,9091,9096
DJIUSD,20030711,144700,9098,9098,9093,9093
DJIUSD,20030711,144800,9094,9094,9093,9093
DJIUSD,20030711,144900,9092,9097,9092,9097
DJIUSD,20030711,145000,9097,9106,9097,9103
DJIUSD,20030711,145100,9103,9103,9100,9100
DJIUSD,20030711,145200,9100,9100,9100,9100
DJIUSD,20030711,145300,9100,9101,9099,9101
DJIUSD,20030711,145400,9101,9105,9100,9105
DJIUSD,20030711,145500,9106,9106,9103,9103
DJIUSD,20030711,145600,9104,9106,9102,9105
DJIUSD,20030711,145700,9104,9108,9103,9107
DJIUSD,20030711,145800,9109,9113,9107,9112
DJIUSD,20030711,145900,9112,9115,9111,9113
DJIUSD,20030711,150000,9114,9115,9112,9112
DJIUSD,20030711,150100,9110,9111,9106,9108
DJIUSD,20030711,150200,9106,9108,9104,9106
DJIUSD,20030711,150300,9107,9109,9105,9105
DJIUSD,20030711,150400,9107,9107,9100,9104
DJIUSD,20030711,150500,9102,9105,9102,9102
DJIUSD,20030711,150600,9105,9105,9100,9101
DJIUSD,20030711,150700,9100,9101,9097,9101
DJIUSD,20030711,150800,9102,9104,9102,9104
DJIUSD,20030711,150900,9105,9105,9101,9104
DJIUSD,20030711,151000,9104,9104,9100,9101
DJIUSD,20030711,151100,9102,9102,9100,9100
DJIUSD,20030711,151200,9101,9104,9101,9103
DJIUSD,20030711,151300,9102,9106,9102,9103
DJIUSD,20030711,151400,9102,9111,9102,9109
DJIUSD,20030711,151500,9109,9113,9107,9108
DJIUSD,20030711,151600,9106,9114,9105,9112
DJIUSD,20030711,151700,9109,9111,9107,9111
DJIUSD,20030711,151800,9110,9110,9110,9110
DJIUSD,20030711,151900,9112,9114,9109,9113
DJIUSD,20030711,152000,9113,9119,9113,9119
DJIUSD,20030711,152100,9117,9123,9116,9120
DJIUSD,20030711,152200,9120,9122,9116,9122
DJIUSD,20030711,152300,9121,9123,9119,9120
DJIUSD,20030711,152400,9122,9122,9118,9120
DJIUSD,20030711,152500,9117,9118,9117,9118
DJIUSD,20030711,152600,9117,9117,9113,9113
DJIUSD,20030711,152700,9116,9116,9109,9111
DJIUSD,20030711,152800,9111,9112,9109,9110
DJIUSD,20030711,152900,9110,9110,9109,9109
DJIUSD,20030711,153000,9109,9109,9107,9107
DJIUSD,20030711,153100,9107,9110,9105,9106
DJIUSD,20030711,153200,9105,9105,9101,9101
DJIUSD,20030711,153300,9101,9103,9101,9101
DJIUSD,20030711,153400,9104,9104,9101,9101
DJIUSD,20030711,153500,9103,9106,9102,9102
DJIUSD,20030711,153600,9101,9103,9099,9100
DJIUSD,20030711,153700,9100,9100,9097,9099
DJIUSD,20030711,153800,9099,9101,9094,9099
DJIUSD,20030711,153900,9099,9104,9098,9104
DJIUSD,20030711,154000,9101,9102,9100,9100
DJIUSD,20030711,154100,9100,9102,9100,9102
DJIUSD,20030711,154200,9101,9102,9101,9102
DJIUSD,20030711,154300,9101,9105,9100,9105
DJIUSD,20030711,154400,9105,9105,9100,9102
DJIUSD,20030711,154500,9101,9104,9100,9104
DJIUSD,20030711,154600,9104,9108,9103,9108
DJIUSD,20030711,154700,9107,9111,9107,9110
DJIUSD,20030711,154800,9110,9113,9105,9105
DJIUSD,20030711,154900,9106,9106,9106,9106
DJIUSD,20030711,155000,9107,9109,9106,9106
DJIUSD,20030711,155100,9106,9106,9104,9106
DJIUSD,20030711,155200,9105,9105,9102,9103
DJIUSD,20030711,155300,9105,9105,9104,9104
DJIUSD,20030711,155400,9104,9105,9100,9105
DJIUSD,20030711,155500,9104,9104,9103,9104
DJIUSD,20030711,155600,9104,9104,9102,9102
DJIUSD,20030711,155700,9101,9102,9100,9100
DJIUSD,20030711,155800,9100,9101,9097,9097
DJIUSD,20030711,155900,9097,9098,9093,9095
DJIUSD,20030711,160000,9095,9098,9092,9096
DJIUSD,20030711,160100,9095,9099,9095,9097
DJIUSD,20030711,160200,9099,9099,9095,9096
DJIUSD,20030711,160300,9095,9099,9095,9095
DJIUSD,20030711,160400,9095,9099,9095,9096
DJIUSD,20030711,160500,9095,9095,9094,9095
DJIUSD,20030711,160600,9094,9094,9094,9094
DJIUSD,20030711,160700,9094,9096,9094,9095
DJIUSD,20030711,160800,9093,9096,9090,9092
DJIUSD,20030711,160900,9094,9094,9094,9094
DJIUSD,20030711,161000,9092,9094,9090,9090
DJIUSD,20030711,161100,9090,9090,9086,9086
DJIUSD,20030711,161200,9087,9087,9085,9086
DJIUSD,20030711,161300,9086,9086,9085,9086
DJIUSD,20030711,161400,9086,9088,9086,9086
DJIUSD,20030711,161500,9086,9091,9085,9090
DJIUSD,20030711,161600,9091,9094,9090,9094
DJIUSD,20030711,161700,9092,9093,9091,9091
DJIUSD,20030711,161800,9090,9097,9090,9095
DJIUSD,20030711,161900,9093,9096,9093,9095
DJIUSD,20030711,162000,9095,9096,9093,9096
DJIUSD,20030711,162100,9095,9096,9095,9096
DJIUSD,20030711,162200,9093,9094,9090,9094
DJIUSD,20030711,162300,9095,9095,9093,9093
DJIUSD,20030711,162400,9095,9098,9095,9097
DJIUSD,20030711,162500,9100,9100,9098,9100
DJIUSD,20030711,162600,9098,9098,9095,9097
DJIUSD,20030711,162700,9098,9100,9098,9100
DJIUSD,20030711,162800,9097,9097,9094,9097
DJIUSD,20030711,162900,9097,9099,9095,9096
DJIUSD,20030711,163000,9096,9098,9096,9098
DJIUSD,20030711,163100,9096,9096,9093,9093
DJIUSD,20030711,163200,9094,9095,9093,9093
DJIUSD,20030711,163300,9094,9095,9088,9089
DJIUSD,20030711,163400,9090,9090,9087,9088
DJIUSD,20030711,163500,9088,9091,9088,9091
DJIUSD,20030711,163600,9090,9092,9089,9090
DJIUSD,20030711,163700,9091,9094,9091,9094
DJIUSD,20030711,163800,9093,9094,9091,9094
DJIUSD,20030711,163900,9093,9096,9093,9096
DJIUSD,20030711,164000,9097,9099,9096,9099
DJIUSD,20030711,164100,9099,9099,9095,9095
DJIUSD,20030711,164200,9094,9098,9094,9096
DJIUSD,20030711,164300,9095,9095,9093,9094
DJIUSD,20030711,164400,9093,9094,9092,9094
DJIUSD,20030711,164500,9092,9094,9090,9090
DJIUSD,20030711,164600,9090,9091,9082,9086
DJIUSD,20030711,164700,9084,9089,9083,9088
DJIUSD,20030711,164800,9089,9094,9088,9094
DJIUSD,20030711,164900,9094,9094,9090,9094
DJIUSD,20030711,165000,9090,9092,9089,9090
DJIUSD,20030711,165100,9088,9090,9085,9087
DJIUSD,20030711,165200,9089,9090,9088,9088
DJIUSD,20030711,165300,9088,9088,9084,9085
DJIUSD,20030711,165400,9085,9088,9085,9088
DJIUSD,20030711,165500,9087,9095,9087,9094
DJIUSD,20030711,165600,9094,9097,9093,9095
DJIUSD,20030711,165700,9094,9098,9093,9098
DJIUSD,20030711,165800,9096,9098,9095,9097
DJIUSD,20030711,165900,9095,9097,9095,9096
DJIUSD,20030711,170000,9095,9096,9094,9094
DJIUSD,20030711,170100,9092,9100,9092,9099
DJIUSD,20030711,170200,9103,9103,9097,9097
DJIUSD,20030711,170300,9097,9097,9095,9095
DJIUSD,20030711,170400,9097,9098,9095,9095
DJIUSD,20030711,170500,9095,9097,9095,9096
DJIUSD,20030711,170600,9097,9097,9090,9094
DJIUSD,20030711,170700,9093,9093,9091,9092
DJIUSD,20030711,170800,9091,9092,9088,9088
DJIUSD,20030711,170900,9089,9091,9086,9091
DJIUSD,20030711,171000,9091,9092,9089,9089
DJIUSD,20030711,171100,9089,9093,9087,9092
DJIUSD,20030711,171200,9088,9089,9079,9083
DJIUSD,20030711,171300,9082,9086,9082,9082
DJIUSD,20030711,171400,9083,9083,9076,9077
DJIUSD,20030711,171500,9079,9083,9076,9082
DJIUSD,20030711,171600,9082,9085,9082,9083
DJIUSD,20030711,171700,9083,9083,9079,9080
DJIUSD,20030711,171800,9081,9082,9079,9079
DJIUSD,20030711,171900,9081,9081,9080,9081
DJIUSD,20030711,172000,9081,9088,9081,9088
DJIUSD,20030711,172100,9089,9089,9084,9084
DJIUSD,20030711,172200,9084,9084,9080,9082
DJIUSD,20030711,172300,9082,9082,9077,9081
DJIUSD,20030711,172400,9081,9085,9080,9081
DJIUSD,20030711,172500,9081,9082,9076,9080
DJIUSD,20030711,172600,9081,9081,9076,9076
DJIUSD,20030711,172700,9075,9075,9071,9075
DJIUSD,20030711,172800,9074,9077,9072,9073
DJIUSD,20030711,172900,9075,9079,9075,9077
DJIUSD,20030711,173000,9078,9078,9072,9074
DJIUSD,20030711,173100,9072,9076,9070,9074
DJIUSD,20030711,173200,9071,9072,9069,9072
DJIUSD,20030711,173300,9074,9074,9069,9070
DJIUSD,20030711,173400,9070,9070,9066,9068
DJIUSD,20030711,173500,9068,9069,9065,9069
DJIUSD,20030711,173600,9070,9074,9070,9074
DJIUSD,20030711,173700,9072,9074,9067,9070
DJIUSD,20030711,173800,9068,9070,9066,9067
DJIUSD,20030711,173900,9068,9068,9067,9067
DJIUSD,20030711,174000,9067,9067,9054,9054
DJIUSD,20030711,174100,9055,9055,9049,9054
DJIUSD,20030711,174200,9053,9055,9046,9053
DJIUSD,20030711,174300,9054,9055,9054,9055
DJIUSD,20030711,174400,9055,9058,9053,9058
DJIUSD,20030711,174500,9057,9058,9056,9056
DJIUSD,20030711,174600,9055,9058,9055,9056
DJIUSD,20030711,174700,9055,9056,9053,9054
DJIUSD,20030711,174800,9053,9059,9053,9055
DJIUSD,20030711,174900,9057,9062,9056,9059
DJIUSD,20030711,175000,9060,9060,9056,9058
DJIUSD,20030711,175100,9057,9063,9057,9061
DJIUSD,20030711,175200,9061,9064,9060,9063
DJIUSD,20030711,175300,9065,9065,9060,9062
DJIUSD,20030711,175400,9061,9061,9059,9061
DJIUSD,20030711,175500,9060,9061,9058,9061
DJIUSD,20030711,175600,9062,9062,9060,9062
DJIUSD,20030711,175700,9060,9060,9059,9060
DJIUSD,20030711,175800,9059,9060,9054,9058
DJIUSD,20030711,175900,9058,9060,9056,9056
DJIUSD,20030711,180000,9058,9058,9054,9058
DJIUSD,20030711,180100,9057,9059,9052,9053
DJIUSD,20030711,180200,9054,9054,9048,9053
DJIUSD,20030711,180300,9051,9051,9047,9051
DJIUSD,20030711,180400,9050,9055,9049,9053
DJIUSD,20030711,180500,9054,9058,9054,9058
DJIUSD,20030711,180600,9059,9064,9059,9061
DJIUSD,20030711,180700,9061,9063,9060,9063
DJIUSD,20030711,180800,9064,9069,9062,9067
DJIUSD,20030711,180900,9066,9069,9065,9065
DJIUSD,20030711,181000,9068,9069,9066,9067
DJIUSD,20030711,181100,9067,9071,9067,9070
DJIUSD,20030711,181200,9067,9072,9066,9072
DJIUSD,20030711,181300,9070,9072,9070,9071
DJIUSD,20030711,181400,9071,9072,9068,9068
DJIUSD,20030711,181500,9069,9073,9069,9071
DJIUSD,20030711,181600,9071,9075,9070,9071
DJIUSD,20030711,181700,9069,9070,9067,9069
DJIUSD,20030711,181800,9071,9071,9068,9069
DJIUSD,20030711,181900,9069,9076,9068,9076
DJIUSD,20030711,182000,9077,9077,9073,9076
DJIUSD,20030711,182100,9075,9075,9072,9074
DJIUSD,20030711,182200,9075,9080,9074,9078
DJIUSD,20030711,182300,9079,9082,9078,9081
DJIUSD,20030711,182400,9083,9086,9082,9086
DJIUSD,20030711,182500,9086,9086,9083,9084
DJIUSD,20030711,182600,9082,9084,9079,9080
DJIUSD,20030711,182700,9081,9081,9077,9077
DJIUSD,20030711,182800,9079,9079,9076,9076
DJIUSD,20030711,182900,9075,9081,9075,9079
DJIUSD,20030711,183000,9081,9081,9078,9078
DJIUSD,20030711,183100,9081,9084,9080,9083
DJIUSD,20030711,183200,9081,9082,9081,9082
DJIUSD,20030711,183300,9084,9084,9076,9078
DJIUSD,20030711,183400,9077,9080,9077,9078
DJIUSD,20030711,183500,9079,9079,9075,9075
DJIUSD,20030711,183600,9074,9076,9071,9073
DJIUSD,20030711,183700,9074,9075,9072,9075
DJIUSD,20030711,183800,9075,9075,9067,9067
DJIUSD,20030711,183900,9071,9071,9067,9068
DJIUSD,20030711,184000,9068,9074,9068,9074
DJIUSD,20030711,184100,9073,9078,9073,9077
DJIUSD,20030711,184200,9077,9083,9076,9083
DJIUSD,20030711,184300,9082,9086,9082,9083
DJIUSD,20030711,184400,9085,9086,9083,9083
DJIUSD,20030711,184500,9085,9088,9083,9085
DJIUSD,20030711,184600,9086,9090,9084,9088
DJIUSD,20030711,184700,9090,9096,9090,9095
DJIUSD,20030711,184800,9095,9102,9095,9102
DJIUSD,20030711,184900,9100,9102,9096,9102
DJIUSD,20030711,185000,9102,9104,9100,9101
DJIUSD,20030711,185100,9100,9102,9097,9097
DJIUSD,20030711,185200,9096,9098,9094,9095
DJIUSD,20030711,185300,9096,9096,9091,9094
DJIUSD,20030711,185400,9093,9093,9089,9092
DJIUSD,20030711,185500,9092,9093,9090,9093
DJIUSD,20030711,185600,9092,9094,9092,9093
DJIUSD,20030711,185700,9095,9095,9092,9092
DJIUSD,20030711,185800,9095,9095,9092,9094
DJIUSD,20030711,185900,9092,9097,9092,9092
DJIUSD,20030711,190000,9093,9093,9087,9092
DJIUSD,20030711,190100,9092,9093,9090,9093
DJIUSD,20030711,190200,9093,9093,9090,9090
DJIUSD,20030711,190300,9091,9091,9088,9089
DJIUSD,20030711,190400,9090,9093,9088,9093
DJIUSD,20030711,190500,9093,9094,9091,9093
DJIUSD,20030711,190600,9093,9093,9090,9091
DJIUSD,20030711,190700,9090,9092,9090,9092
DJIUSD,20030711,190800,9092,9093,9089,9090
DJIUSD,20030711,190900,9092,9093,9090,9091
DJIUSD,20030711,191000,9094,9094,9093,9093
DJIUSD,20030711,191100,9092,9094,9091,9092
DJIUSD,20030711,191200,9094,9096,9094,9094
DJIUSD,20030711,191300,9097,9099,9094,9096
DJIUSD,20030711,191400,9097,9097,9091,9095
DJIUSD,20030711,191500,9093,9095,9093,9093
DJIUSD,20030711,191600,9092,9094,9092,9093
DJIUSD,20030711,191700,9096,9096,9095,9096
DJIUSD,20030711,191800,9096,9096,9095,9096
DJIUSD,20030711,191900,9095,9097,9095,9097
DJIUSD,20030711,192000,9098,9098,9098,9098
DJIUSD,20030711,192100,9097,9099,9097,9099
DJIUSD,20030711,192200,9097,9099,9097,9099
DJIUSD,20030711,192300,9099,9099,9098,9098
DJIUSD,20030711,192600,9097,9097,9096,9096
DJIUSD,20030711,192700,9097,9099,9097,9097
DJIUSD,20030711,192800,9096,9098,9096,9098
DJIUSD,20030711,192900,9098,9100,9098,9098
DJIUSD,20030711,193000,9099,9100,9099,9100
DJIUSD,20030711,193600,9097,9098,9095,9097
DJIUSD,20030711,193800,9096,9097,9096,9097
DJIUSD,20030711,193900,9097,9097,9096,9097
DJIUSD,20030711,194100,9097,9098,9097,9098
DJIUSD,20030711,194400,9100,9100,9099,9099
DJIUSD,20030711,194700,9099,9099,9098,9098
DJIUSD,20030711,195000,9099,9100,9099,9100
DJIUSD,20030711,195100,9100,9101,9100,9101
DJIUSD,20030711,195400,9103,9103,9099,9099
DJIUSD,20030711,195500,9097,9099,9097,9099
DJIUSD,20030711,195700,9097,9098,9097,9098
DJIUSD,20030711,195800,9102,9102,9102,9102
DJIUSD,20030711,195900,9102,9102,9096,9096
SPXUSD,20030711,000300,988,988,987,988
SPXUSD,20030711,000500,987,987,987,987
SPXUSD,20030711,000900,987,987,987,987
SPXUSD,20030711,001000,988,988,987,988
SPXUSD,20030711,001100,988,988,988,988
SPXUSD,20030711,001200,989,989,988,988
SPXUSD,20030711,001300,988,988,987,987
SPXUSD,20030711,001400,988,989,987,987
SPXUSD,20030711,001500,987,987,987,987
SPXUSD,20030711,001600,987,987,986,987
SPXUSD,20030711,001700,987,988,987,987
SPXUSD,20030711,002100,987,988,987,988
SPXUSD,20030711,003000,987,988,987,988
SPXUSD,20030711,003100,988,988,988,988
SPXUSD,20030711,004100,988,988,987,988
SPXUSD,20030711,004400,987,988,987,988
SPXUSD,20030711,004500,988,988,987,988
SPXUSD,20030711,004600,987,988,987,988
SPXUSD,20030711,005500,987,987,987,987
SPXUSD,20030711,005800,987,988,987,987
SPXUSD,20030711,005900,988,988,987,988
SPXUSD,20030711,010000,987,988,987,988
SPXUSD,20030711,010300,988,988,987,988
SPXUSD,20030711,010400,987,988,987,988
SPXUSD,20030711,010800,987,988,987,988
SPXUSD,20030711,010900,987,988,987,988
SPXUSD,20030711,011000,987,988,986,987
SPXUSD,20030711,011100,987,987,987,987
SPXUSD,20030711,011200,988,988,986,986
SPXUSD,20030711,011600,986,987,986,987
SPXUSD,20030711,011700,988,988,987,987
SPXUSD,20030711,011800,986,987,986,987
SPXUSD,20030711,011900,986,987,986,987
SPXUSD,20030711,012100,987,987,987,987
SPXUSD,20030711,012300,987,987,987,987
SPXUSD,20030711,012500,986,987,986,987
SPXUSD,20030711,012600,987,987,987,987
SPXUSD,20030711,012700,986,986,986,986
SPXUSD,20030711,012800,988,988,986,987
SPXUSD,20030711,012900,986,987,986,986
SPXUSD,20030711,013000,986,987,986,987
SPXUSD,20030711,013300,987,987,987,987
SPXUSD,20030711,013500,987,987,986,986
SPXUSD,20030711,013700,986,987,986,986
SPXUSD,20030711,013800,987,987,986,987
SPXUSD,20030711,013900,987,987,987,987
SPXUSD,20030711,014000,987,988,986,986
SPXUSD,20030711,014100,987,987,986,987
SPXUSD,20030711,014200,987,987,987,987
SPXUSD,20030711,014600,987,987,986,986
SPXUSD,20030711,014700,987,987,986,987
SPXUSD,20030711,014800,985,987,985,987
SPXUSD,20030711,015200,986,987,985,986
SPXUSD,20030711,020100,985,987,985,987
SPXUSD,20030711,020200,987,987,986,986
SPXUSD,20030711,020300,986,987,986,987
SPXUSD,20030711,020400,986,987,986,987
SPXUSD,20030711,020500,986,986,986,986
SPXUSD,20030711,020600,987,987,986,987
SPXUSD,20030711,020700,986,987,986,987
SPXUSD,20030711,020800,987,987,986,986
SPXUSD,20030711,020900,987,987,986,987
SPXUSD,20030711,021600,987,987,987,987
SPXUSD,20030711,021800,987,987,985,987
SPXUSD,20030711,022100,987,987,986,987
SPXUSD,20030711,022200,985,986,985,985
SPXUSD,20030711,022300,986,986,985,985
SPXUSD,20030711,022400,987,987,985,985
SPXUSD,20030711,022600,987,987,986,987
SPXUSD,20030711,023200,986,987,986,987
SPXUSD,20030711,023300,985,986,985,986
SPXUSD,20030711,023400,987,987,985,986
SPXUSD,20030711,023500,986,986,986,986
SPXUSD,20030711,023600,985,986,985,985
SPXUSD,20030711,023700,986,986,985,985
SPXUSD,20030711,023800,985,985,985,985
SPXUSD,20030711,023900,986,986,985,985
SPXUSD,20030711,024000,986,986,985,986
SPXUSD,20030711,024100,987,987,986,986
SPXUSD,20030711,024400,985,986,985,986
SPXUSD,20030711,024500,986,986,985,986
SPXUSD,20030711,024600,986,986,985,986
SPXUSD,20030711,024700,985,986,985,985
SPXUSD,20030711,024800,987,987,986,986
SPXUSD,20030711,024900,985,987,985,987
SPXUSD,20030711,025000,986,987,986,987
SPXUSD,20030711,025200,986,986,986,986
SPXUSD,20030711,025300,985,986,985,986
SPXUSD,20030711,025400,986,986,985,985
SPXUSD,20030711,025700,986,987,986,986
SPXUSD,20030711,025900,985,987,985,986
SPXUSD,20030711,030000,986,986,985,985
SPXUSD,20030711,030100,986,987,986,987
SPXUSD,20030711,030200,986,987,985,985
SPXUSD,20030711,030300,985,986,985,985
SPXUSD,20030711,030400,987,987,985,986
SPXUSD,20030711,030500,985,986,985,986
SPXUSD,20030711,030900,986,986,986,986
SPXUSD,20030711,031000,985,986,985,985
SPXUSD,20030711,031200,986,986,985,986
SPXUSD,20030711,031400,986,987,986,987
SPXUSD,20030711,031500,986,986,985,985
SPXUSD,20030711,031900,986,986,985,985
SPXUSD,20030711,032000,986,986,985,986
SPXUSD,20030711,032100,985,986,985,986
SPXUSD,20030711,032300,985,986,985,986
SPXUSD,20030711,032500,986,986,986,986
SPXUSD,20030711,032700,986,987,985,987
SPXUSD,20030711,032900,986,986,986,986
SPXUSD,20030711,033000,986,986,985,986
SPXUSD,20030711,033300,986,986,986,986
SPXUSD,20030711,033500,986,986,986,986
SPXUSD,20030711,033600,985,986,985,986
SPXUSD,20030711,034200,986,986,986,986
SPXUSD,20030711,034300,985,986,985,986
SPXUSD,20030711,034400,985,986,985,985
SPXUSD,20030711,034500,986,986,986,986
SPXUSD,20030711,034600,986,986,984,984
SPXUSD,20030711,034700,984,986,984,985
SPXUSD,20030711,034800,985,985,985,985
SPXUSD,20030711,034900,986,986,984,985
SPXUSD,20030711,035000,986,986,986,986
SPXUSD,20030711,035300,985,986,985,985
SPXUSD,20030711,035500,984,986,984,986
SPXUSD,20030711,035900,985,986,985,986
SPXUSD,20030711,050000,985,986,985,985
SPXUSD,20030711,050100,986,986,986,986
SPXUSD,20030711,050200,986,986,985,985
SPXUSD,20030711,050300,986,986,986,986
SPXUSD,20030711,050600,986,986,985,985
SPXUSD,20030711,051800,985,986,985,986
SPXUSD,20030711,052000,985,985,984,985
SPXUSD,20030711,052400,986,986,985,985
SPXUSD,20030711,052600,985,986,985,986
SPXUSD,20030711,052700,985,986,985,985
SPXUSD,20030711,053000,985,986,985,985
SPXUSD,20030711,053600,985,986,984,985
SPXUSD,20030711,053900,986,986,985,985
SPXUSD,20030711,054400,986,986,984,985
SPXUSD,20030711,054600,985,986,985,986
SPXUSD,20030711,054800,985,986,985,985
SPXUSD,20030711,054900,985,985,985,985
SPXUSD,20030711,055000,984,985,984,985
SPXUSD,20030711,055100,986,986,986,986
SPXUSD,20030711,055200,985,985,985,985
SPXUSD,20030711,055300,986,986,985,986
SPXUSD,20030711,055400,984,986,984,986
SPXUSD,20030711,055500,985,986,985,986
SPXUSD,20030711,055700,984,985,984,985
SPXUSD,20030711,055900,986,986,985,986
SPXUSD,20030711,060200,984,986,984,985
SPXUSD,20030711,060400,986,986,985,985
SPXUSD,20030711,060500,985,985,985,985
SPXUSD,20030711,060800,985,986,985,986
SPXUSD,20030711,061300,985,986,985,986
SPXUSD,20030711,061700,986,986,985,985
SPXUSD,20030711,061800,985,985,985,985
SPXUSD,20030711,061900,986,986,986,986
SPXUSD,20030711,062000,986,986,986,986
SPXUSD,20030711,062100,986,986,985,985
SPXUSD,20030711,062400,985,986,985,985
SPXUSD,20030711,062600,986,986,986,986
SPXUSD,20030711,062900,985,986,985,985
SPXUSD,20030711,063100,985,986,985,986
SPXUSD,20030711,063500,986,986,986,986
SPXUSD,20030711,063800,986,986,986,986
SPXUSD,20030711,063900,985,986,985,985
SPXUSD,20030711,064700,985,986,985,986
SPXUSD,20030711,064800,985,985,984,984
SPXUSD,20030711,065400,986,986,985,986
SPXUSD,20030711,065500,986,986,985,986
SPXUSD,20030711,065600,985,986,985,986
SPXUSD,20030711,065700,986,986,986,986
SPXUSD,20030711,070300,985,985,985,985
SPXUSD,20030711,070700,986,986,985,985
SPXUSD,20030711,071000,985,985,985,985
SPXUSD,20030711,071100,986,986,984,984
SPXUSD,20030711,071200,986,986,986,986
SPXUSD,20030711,071600,986,986,984,985
SPXUSD,20030711,071700,985,985,984,984
SPXUSD,20030711,071900,985,986,985,986
SPXUSD,20030711,072100,985,985,985,985
SPXUSD,20030711,072300,985,985,985,985
SPXUSD,20030711,072400,985,986,985,986
SPXUSD,20030711,072500,984,985,984,985
SPXUSD,20030711,072900,985,985,985,985
SPXUSD,20030711,073000,986,986,984,984
SPXUSD,20030711,073500,984,985,984,985
SPXUSD,20030711,073600,984,984,984,984
SPXUSD,20030711,073700,985,985,984,985
SPXUSD,20030711,073800,984,984,984,984
SPXUSD,20030711,074300,984,986,984,984
SPXUSD,20030711,074500,986,986,984,984
SPXUSD,20030711,074600,985,985,985,985
SPXUSD,20030711,074800,984,986,984,986
SPXUSD,20030711,074900,986,986,984,984
SPXUSD,20030711,075000,984,985,984,984
SPXUSD,20030711,075100,984,984,984,984
SPXUSD,20030711,075400,984,985,984,985
SPXUSD,20030711,075500,985,985,984,984
SPXUSD,20030711,075700,986,986,985,985
SPXUSD,20030711,075800,984,985,984,985
SPXUSD,20030711,075900,984,985,984,985
SPXUSD,20030711,080000,985,985,984,984
SPXUSD,20030711,080100,984,984,984,984
SPXUSD,20030711,080300,984,986,984,986
SPXUSD,20030711,080500,984,985,984,985
SPXUSD,20030711,080600,985,985,984,985
SPXUSD,20030711,080700,984,985,984,985
SPXUSD,20030711,080800,984,985,984,985
SPXUSD,20030711,080900,983,985,983,985
SPXUSD,20030711,081000,984,985,984,984
SPXUSD,20030711,081100,985,986,984,986
SPXUSD,20030711,081200,984,984,984,984
SPXUSD,20030711,081300,985,985,985,985
SPXUSD,20030711,081400,984,986,984,986
SPXUSD,20030711,081500,986,986,985,985
SPXUSD,20030711,081600,985,985,985,985
SPXUSD,20030711,081700,985,985,985,985
SPXUSD,20030711,081800,985,985,984,984
SPXUSD,20030711,081900,985,986,985,986
SPXUSD,20030711,082000,985,985,985,985
SPXUSD,20030711,082100,985,985,985,985
SPXUSD,20030711,082200,986,986,985,985
SPXUSD,20030711,082300,986,986,985,986
SPXUSD,20030711,082400,986,986,985,985
SPXUSD,20030711,082500,986,986,984,984
SPXUSD,20030711,082600,986,986,985,985
SPXUSD,20030711,082700,987,987,985,986
SPXUSD,20030711,082800,986,987,986,987
SPXUSD,20030711,082900,986,987,985,985
SPXUSD,20030711,083000,986,987,985,987
SPXUSD,20030711,083100,986,986,986,986
SPXUSD,20030711,083200,986,987,986,987
SPXUSD,20030711,083300,985,986,985,986
SPXUSD,20030711,083400,985,986,985,986
SPXUSD,20030711,083500,987,987,986,986
SPXUSD,20030711,083600,986,986,986,986
SPXUSD,20030711,083700,987,987,986,986
SPXUSD,20030711,083800,987,987,985,985
SPXUSD,20030711,083900,987,987,985,985
SPXUSD,20030711,084000,987,987,986,986
SPXUSD,20030711,084200,986,986,986,986
SPXUSD,20030711,084300,987,987,986,986
SPXUSD,20030711,084400,987,987,986,986
SPXUSD,20030711,084500,986,986,986,986
SPXUSD,20030711,084600,986,987,986,987
SPXUSD,20030711,084700,988,988,987,987
SPXUSD,20030711,084800,987,988,986,986
SPXUSD,20030711,084900,987,988,987,987
SPXUSD,20030711,085000,987,988,987,988
SPXUSD,20030711,085100,987,988,987,988
SPXUSD,20030711,085200,988,988,987,987
SPXUSD,20030711,085300,987,987,986,987
SPXUSD,20030711,085400,988,988,986,986
SPXUSD,20030711,085500,988,988,988,988
SPXUSD,20030711,085600,987,988,987,988
SPXUSD,20030711,085700,988,988,987,988
SPXUSD,20030711,085800,987,987,987,987
SPXUSD,20030711,085900,988,988,987,987
SPXUSD,20030711,090000,987,987,987,987
SPXUSD,20030711,090100,988,988,987,988
SPXUSD,20030711,090200,988,988,987,987
SPXUSD,20030711,090300,989,989,988,989
SPXUSD,20030711,090400,988,988,987,987
SPXUSD,20030711,090500,988,988,987,987
SPXUSD,20030711,090600,988,988,988,988
SPXUSD,20030711,090700,988,989,987,989
SPXUSD,20030711,090800,987,988,987,988
SPXUSD,20030711,090900,988,988,988,988
SPXUSD,20030711,091000,988,988,988,988
SPXUSD,20030711,091100,987,988,987,988
SPXUSD,20030711,091200,987,988,987,987
SPXUSD,20030711,091300,988,988,987,987
SPXUSD,20030711,091400,988,989,987,987
SPXUSD,20030711,091500,988,988,987,987
SPXUSD,20030711,091900,987,990,987,988
SPXUSD,20030711,092000,988,990,988,990
SPXUSD,20030711,092100,988,989,988,989
SPXUSD,20030711,092200,988,989,988,989
SPXUSD,20030711,092300,990,990,989,990
SPXUSD,20030711,092400,988,990,988,989
SPXUSD,20030711,092500,990,990,988,990
SPXUSD,20030711,092600,988,990,988,990
SPXUSD,20030711,092700,990,990,989,989
SPXUSD,20030711,092800,989,989,989,989
SPXUSD,20030711,092900,989,990,989,990
SPXUSD,20030711,093000,990,990,989,990
SPXUSD,20030711,093100,990,990,989,990
SPXUSD,20030711,093200,990,991,990,991
SPXUSD,20030711,093300,990,991,990,991
SPXUSD,20030711,093400,990,991,990,991
SPXUSD,20030711,093500,990,991,990,991
SPXUSD,20030711,093600,991,991,990,990
SPXUSD,20030711,093700,990,992,990,990
SPXUSD,20030711,093800,991,991,990,990
SPXUSD,20030711,093900,990,990,990,990
SPXUSD,20030711,094000,990,991,990,991
SPXUSD,20030711,094100,990,990,990,990
SPXUSD,20030711,094200,989,991,989,989
SPXUSD,20030711,094300,991,991,990,990
SPXUSD,20030711,094400,991,991,991,991
SPXUSD,20030711,094500,990,990,989,990
SPXUSD,20030711,094700,990,990,990,990
SPXUSD,20030711,094800,991,991,990,990
SPXUSD,20030711,094900,990,991,989,990
SPXUSD,20030711,095000,990,990,989,989
SPXUSD,20030711,095100,989,991,989,989
SPXUSD,20030711,095300,990,991,990,991
SPXUSD,20030711,095400,990,990,990,990
SPXUSD,20030711,095500,991,991,989,991
SPXUSD,20030711,095700,989,991,989,991
SPXUSD,20030711,095800,990,991,990,991
SPXUSD,20030711,095900,989,991,989,990
SPXUSD,20030711,100400,989,991,989,990
SPXUSD,20030711,100500,991,991,989,989
SPXUSD,20030711,100600,990,991,990,991
SPXUSD,20030711,100700,990,991,990,991
SPXUSD,20030711,100800,989,991,989,991
SPXUSD,20030711,100900,990,991,989,989
SPXUSD,20030711,101000,991,991,990,990
SPXUSD,20030711,101100,989,991,989,991
SPXUSD,20030711,101200,989,989,989,989
SPXUSD,20030711,101300,990,990,989,990
SPXUSD,20030711,101400,991,991,989,990
SPXUSD,20030711,101500,991,991,990,991
SPXUSD,20030711,101700,991,991,989,989
SPXUSD,20030711,101800,991,992,991,992
SPXUSD,20030711,101900,991,992,990,991
SPXUSD,20030711,102000,991,991,989,990
SPXUSD,20030711,102200,990,991,990,991
SPXUSD,20030711,102300,990,990,990,990
SPXUSD,20030711,102500,990,990,989,990
SPXUSD,20030711,102600,991,991,990,990
SPXUSD,20030711,102700,991,991,990,991
SPXUSD,20030711,102800,989,990,989,990
SPXUSD,20030711,102900,991,991,990,990
SPXUSD,20030711,103000,989,991,989,991
SPXUSD,20030711,103100,990,991,990,990
SPXUSD,20030711,103200,991,991,990,990
SPXUSD,20030711,103300,990,991,990,990
SPXUSD,20030711,103400,991,991,990,991
SPXUSD,20030711,103600,990,991,990,991
SPXUSD,20030711,103700,990,990,990,990
SPXUSD,20030711,103800,989,990,989,990
SPXUSD,20030711,103900,989,990,989,990
SPXUSD,20030711,104000,990,990,990,990
SPXUSD,20030711,104200,991,991,990,990
SPXUSD,20030711,104300,989,991,989,990
SPXUSD,20030711,104400,989,991,989,991
SPXUSD,20030711,104500,989,990,989,990
SPXUSD,20030711,104700,990,990,989,989
SPXUSD,20030711,104900,990,990,990,990
SPXUSD,20030711,105000,990,991,990,991
SPXUSD,20030711,105100,990,991,990,991
SPXUSD,20030711,105200,990,991,990,991
SPXUSD,20030711,105400,990,991,990,991
SPXUSD,20030711,105500,990,990,990,990
SPXUSD,20030711,105700,991,991,989,989
SPXUSD,20030711,105800,990,991,990,990
SPXUSD,20030711,110000,990,990,989,989
SPXUSD,20030711,110100,989,990,989,990
SPXUSD,20030711,110200,989,989,988,988
SPXUSD,20030711,110300,990,990,989,990
SPXUSD,20030711,110400,988,989,988,989
SPXUSD,20030711,110500,989,990,989,990
SPXUSD,20030711,110700,988,989,988,989
SPXUSD,20030711,110800,989,989,989,989
SPXUSD,20030711,110900,989,990,989,989
SPXUSD,20030711,111100,990,990,989,989
SPXUSD,20030711,111200,989,989,988,988
SPXUSD,20030711,111300,989,990,988,988
SPXUSD,20030711,111400,990,990,989,989
SPXUSD,20030711,111500,988,989,988,989
SPXUSD,20030711,111600,989,989,988,988
SPXUSD,20030711,111700,989,990,988,990
SPXUSD,20030711,111800,988,990,988,989
SPXUSD,20030711,112000,988,990,988,990
SPXUSD,20030711,112200,990,990,988,988
SPXUSD,20030711,112300,989,989,988,988
SPXUSD,20030711,112400,988,989,988,989
SPXUSD,20030711,112500,989,990,989,990
SPXUSD,20030711,112600,990,990,989,989
SPXUSD,20030711,112700,988,990,988,990
SPXUSD,20030711,112800,990,990,989,989
SPXUSD,20030711,112900,989,990,988,988
SPXUSD,20030711,113000,989,990,989,989
SPXUSD,20030711,113100,990,990,988,988
SPXUSD,20030711,113200,989,989,988,988
SPXUSD,20030711,113300,989,989,988,989
SPXUSD,20030711,113400,988,990,988,990
SPXUSD,20030711,113500,988,989,987,989
SPXUSD,20030711,113600,989,989,987,989
SPXUSD,20030711,113700,988,988,987,988
SPXUSD,20030711,113800,987,989,987,988
SPXUSD,20030711,113900,988,989,987,988
SPXUSD,20030711,114000,987,989,987,989
SPXUSD,20030711,114100,988,990,988,989
SPXUSD,20030711,114200,989,989,988,988
SPXUSD,20030711,114300,988,990,988,990
SPXUSD,20030711,114400,988,988,988,988
SPXUSD,20030711,114500,989,989,987,989
SPXUSD,20030711,114600,987,988,987,988
SPXUSD,20030711,114700,989,989,988,988
SPXUSD,20030711,114800,988,989,987,987
SPXUSD,20030711,114900,989,989,988,989
SPXUSD,20030711,115000,989,989,988,988
SPXUSD,20030711,115100,989,989,988,988
SPXUSD,20030711,115300,988,988,988,988
SPXUSD,20030711,115400,988,988,987,988
SPXUSD,20030711,115500,988,988,987,988
SPXUSD,20030711,115600,988,989,988,989
SPXUSD,20030711,115700,989,989,988,988
SPXUSD,20030711,115800,987,988,987,988
SPXUSD,20030711,115900,988,988,987,987
SPXUSD,20030711,120000,988,988,987,987
SPXUSD,20030711,120100,987,989,987,987
SPXUSD,20030711,120200,989,989,987,988
SPXUSD,20030711,120300,988,989,988,989
SPXUSD,20030711,120400,988,989,988,989
SPXUSD,20030711,120500,987,989,987,988
SPXUSD,20030711,120600,987,988,987,987
SPXUSD,20030711,120700,987,988,987,988
SPXUSD,20030711,120900,988,988,987,988
SPXUSD,20030711,121000,987,987,987,987
SPXUSD,20030711,121100,987,988,987,987
SPXUSD,20030711,121200,988,988,987,987
SPXUSD,20030711,121300,987,988,987,988
SPXUSD,20030711,121400,987,988,987,988
SPXUSD,20030711,121500,988,988,987,988
SPXUSD,20030711,121600,988,988,987,987
SPXUSD,20030711,121800,988,988,987,987
SPXUSD,20030711,121900,986,986,986,986
SPXUSD,20030711,122000,986,987,986,987
SPXUSD,20030711,122100,987,988,987,987
SPXUSD,20030711,122200,987,987,987,987
SPXUSD,20030711,122300,986,987,986,987
SPXUSD,20030711,122400,986,987,986,987
SPXUSD,20030711,122500,986,987,986,986
SPXUSD,20030711,122600,987,987,987,987
SPXUSD,20030711,122700,985,986,985,986
SPXUSD,20030711,122800,985,987,985,986
SPXUSD,20030711,122900,986,987,985,985
SPXUSD,20030711,123000,986,986,986,986
SPXUSD,20030711,123100,987,987,986,986
SPXUSD,20030711,123200,986,986,985,985
SPXUSD,20030711,123300,985,986,985,986
SPXUSD,20030711,123400,986,986,985,985
SPXUSD,20030711,123500,987,987,986,986
SPXUSD,20030711,123700,987,987,986,987
SPXUSD,20030711,123800,987,987,986,987
SPXUSD,20030711,123900,985,986,985,985
SPXUSD,20030711,124000,985,987,985,985
SPXUSD,20030711,124100,986,986,986,986
SPXUSD,20030711,124200,986,987,986,986
SPXUSD,20030711,124300,987,988,986,986
SPXUSD,20030711,124400,988,988,987,987
SPXUSD,20030711,124500,986,986,986,986
SPXUSD,20030711,124600,987,987,986,986
SPXUSD,20030711,124700,986,988,986,988
SPXUSD,20030711,124800,987,987,987,987
SPXUSD,20030711,124900,987,987,986,987
SPXUSD,20030711,125000,987,987,987,987
SPXUSD,20030711,125100,986,987,986,986
SPXUSD,20030711,125200,987,987,986,987
SPXUSD,20030711,125300,987,987,987,987
SPXUSD,20030711,125400,987,988,987,987
SPXUSD,20030711,125500,988,988,986,986
SPXUSD,20030711,125600,986,987,986,987
SPXUSD,20030711,125700,987,987,986,987
SPXUSD,20030711,125800,987,988,986,986
SPXUSD,20030711,125900,987,987,987,987
SPXUSD,20030711,130000,986,986,986,986
SPXUSD,20030711,130100,986,988,986,988
SPXUSD,20030711,130200,986,988,986,987
SPXUSD,20030711,130300,986,986,986,986
SPXUSD,20030711,130400,986,987,986,987
SPXUSD,20030711,130500,986,986,986,986
SPXUSD,20030711,130600,986,986,986,986
SPXUSD,20030711,130700,987,987,986,986
SPXUSD,20030711,130800,987,987,987,987
SPXUSD,20030711,130900,987,988,987,988
SPXUSD,20030711,131000,987,988,986,986
SPXUSD,20030711,131100,987,987,986,986
SPXUSD,20030711,131200,987,987,986,987
SPXUSD,20030711,131300,987,988,987,988
SPXUSD,20030711,131400,986,987,986,987
SPXUSD,20030711,131500,988,988,987,987
SPXUSD,20030711,131600,988,988,987,987
SPXUSD,20030711,131700,987,988,987,988
SPXUSD,20030711,131800,987,989,987,989
SPXUSD,20030711,131900,988,988,988,988
SPXUSD,20030711,132000,989,989,989,989
SPXUSD,20030711,132100,989,989,988,988
SPXUSD,20030711,132200,989,989,988,988
SPXUSD,20030711,132300,988,989,987,988
SPXUSD,20030711,132400,988,989,988,988
SPXUSD,20030711,132500,988,990,988,988
SPXUSD,20030711,132600,989,990,989,990
SPXUSD,20030711,132700,989,989,988,988
SPXUSD,20030711,132800,988,988,987,988
SPXUSD,20030711,132900,988,989,987,987
SPXUSD,20030711,133000,987,988,987,988
SPXUSD,20030711,133100,988,988,986,988
SPXUSD,20030711,133200,987,988,986,986
SPXUSD,20030711,133300,987,987,986,986
SPXUSD,20030711,133400,987,987,987,987
SPXUSD,20030711,133500,987,988,987,987
SPXUSD,20030711,133600,987,988,987,988
SPXUSD,20030711,133700,988,988,987,987
SPXUSD,20030711,133800,987,988,987,988
SPXUSD,20030711,133900,988,988,986,988
SPXUSD,20030711,134000,988,988,986,986
SPXUSD,20030711,134100,988,988,987,988
SPXUSD,20030711,134200,986,987,986,987
SPXUSD,20030711,134300,987,987,987,987
SPXUSD,20030711,134400,987,988,987,988
SPXUSD,20030711,134500,987,988,986,986
SPXUSD,20030711,134600,988,988,986,988
SPXUSD,20030711,134700,988,988,987,987
SPXUSD,20030711,134800,986,987,986,987
SPXUSD,20030711,134900,988,988,987,988
SPXUSD,20030711,135000,987,987,987,987
SPXUSD,20030711,135100,987,988,987,988
SPXUSD,20030711,135200,988,988,988,988
SPXUSD,20030711,135300,987,988,987,988
SPXUSD,20030711,135400,988,988,987,987
SPXUSD,20030711,135500,988,988,988,988
SPXUSD,20030711,135600,989,989,988,988
SPXUSD,20030711,135700,988,989,988,988
SPXUSD,20030711,135800,988,990,988,988
SPXUSD,20030711,135900,988,990,988,990
SPXUSD,20030711,140000,989,990,989,990
SPXUSD,20030711,140100,989,990,989,990
SPXUSD,20030711,140200,990,991,990,991
SPXUSD,20030711,140300,991,991,990,990
SPXUSD,20030711,140400,990,990,989,989
SPXUSD,20030711,140500,990,991,989,991
SPXUSD,20030711,140600,990,991,990,990
SPXUSD,20030711,140700,990,990,989,990
SPXUSD,20030711,140800,989,989,989,989
SPXUSD,20030711,140900,990,990,988,988
SPXUSD,20030711,141000,988,989,988,989
SPXUSD,20030711,141100,989,989,989,989
SPXUSD,20030711,141200,989,990,989,990
SPXUSD,20030711,141300,988,990,988,988
SPXUSD,20030711,141400,989,990,989,989
SPXUSD,20030711,141500,988,989,988,989
SPXUSD,20030711,141600,990,990,989,990
SPXUSD,20030711,141700,990,990,989,989
SPXUSD,20030711,141800,989,990,988,989
SPXUSD,20030711,141900,989,990,989,990
SPXUSD,20030711,142000,989,989,989,989
SPXUSD,20030711,142100,989,990,988,988
SPXUSD,20030711,142200,990,990,989,990
SPXUSD,20030711,142300,989,990,988,988
SPXUSD,20030711,142400,988,990,988,989
SPXUSD,20030711,142500,988,988,988,988
SPXUSD,20030711,142600,989,990,989,990
SPXUSD,20030711,142700,989,990,988,988
SPXUSD,20030711,142800,990,990,989,989
SPXUSD,20030711,142900,988,989,988,988
SPXUSD,20030711,143000,988,990,988,990
SPXUSD,20030711,143100,990,990,989,990
SPXUSD,20030711,143200,989,990,989,989
SPXUSD,20030711,143300,989,992,989,991
SPXUSD,20030711,143400,991,991,990,991
SPXUSD,20030711,143500,991,991,990,990
SPXUSD,20030711,143600,990,991,989,991
SPXUSD,20030711,143700,991,992,991,992
SPXUSD,20030711,143800,991,993,991,992
SPXUSD,20030711,143900,992,992,990,990
SPXUSD,20030711,144000,990,991,989,989
SPXUSD,20030711,144100,991,991,989,989
SPXUSD,20030711,144200,991,991,989,989
SPXUSD,20030711,144300,990,990,990,990
SPXUSD,20030711,144400,991,992,989,992
SPXUSD,20030711,144500,992,993,990,991
SPXUSD,20030711,144600,991,992,991,992
SPXUSD,20030711,144700,992,992,991,992
SPXUSD,20030711,144800,992,992,991,991
SPXUSD,20030711,144900,992,993,991,991
SPXUSD,20030711,145000,993,993,993,993
SPXUSD,20030711,145100,993,993,993,993
SPXUSD,20030711,145200,994,995,994,995
SPXUSD,20030711,145300,994,995,994,995
SPXUSD,20030711,145400,995,995,993,994
SPXUSD,20030711,145500,994,995,993,994
SPXUSD,20030711,145600,993,994,993,994
SPXUSD,20030711,145700,994,994,992,994
SPXUSD,20030711,145800,994,994,993,993
SPXUSD,20030711,145900,994,995,992,995
SPXUSD,20030711,150000,995,995,993,993
SPXUSD,20030711,150100,993,994,992,994
SPXUSD,20030711,150200,993,994,993,994
SPXUSD,20030711,150300,993,995,993,993
SPXUSD,20030711,150400,994,994,992,992
SPXUSD,20030711,150500,991,993,991,992
SPXUSD,20030711,150600,992,992,992,992
SPXUSD,20030711,150700,991,991,989,991
SPXUSD,20030711,150800,992,992,990,991
SPXUSD,20030711,150900,991,992,991,991
SPXUSD,20030711,151000,992,992,991,991
SPXUSD,20030711,151100,992,993,992,993
SPXUSD,20030711,151200,992,992,991,991
SPXUSD,20030711,151300,992,992,991,991
SPXUSD,20030711,151400,993,993,992,993
SPXUSD,20030711,151500,992,993,992,993
SPXUSD,20030711,151600,992,993,991,991
SPXUSD,20030711,151700,991,994,991,993
SPXUSD,20030711,151800,993,994,993,993
SPXUSD,20030711,151900,993,993,993,993
SPXUSD,20030711,152000,992,994,992,994
SPXUSD,20030711,152100,993,995,993,994
SPXUSD,20030711,152200,994,995,993,994
SPXUSD,20030711,152300,994,995,993,993
SPXUSD,20030711,152400,993,994,992,994
SPXUSD,20030711,152500,994,995,993,995
SPXUSD,20030711,152600,995,996,995,996
SPXUSD,20030711,152700,995,996,995,996
SPXUSD,20030711,152800,995,997,995,997
SPXUSD,20030711,152900,997,997,996,997
SPXUSD,20030711,153000,996,997,996,997
SPXUSD,20030711,153100,998,998,997,997
SPXUSD,20030711,153200,997,997,996,997
SPXUSD,20030711,153300,997,998,996,998
SPXUSD,20030711,153400,997,998,996,997
SPXUSD,20030711,153500,997,998,997,998
SPXUSD,20030711,153600,997,997,996,996
SPXUSD,20030711,153700,997,997,996,996
SPXUSD,20030711,153800,996,997,995,996
SPXUSD,20030711,153900,997,997,996,997
SPXUSD,20030711,154000,996,997,996,996
SPXUSD,20030711,154100,995,997,995,996
SPXUSD,20030711,154200,995,997,995,997
SPXUSD,20030711,154300,996,997,995,997
SPXUSD,20030711,154400,996,997,996,996
SPXUSD,20030711,154500,996,998,996,998
SPXUSD,20030711,154600,996,998,996,997
SPXUSD,20030711,154700,996,996,995,996
SPXUSD,20030711,154800,997,997,996,996
SPXUSD,20030711,154900,995,997,995,997
SPXUSD,20030711,155000,996,997,996,996
SPXUSD,20030711,155100,996,998,996,997
SPXUSD,20030711,155200,997,997,996,997
SPXUSD,20030711,155300,995,996,995,995
SPXUSD,20030711,155400,997,997,995,996
SPXUSD,20030711,155500,996,996,995,995
SPXUSD,20030711,155600,996,996,996,996
SPXUSD,20030711,155700,995,996,995,996
SPXUSD,20030711,155800,995,995,995,995
SPXUSD,20030711,155900,995,996,995,995
SPXUSD,20030711,160000,995,996,994,996
SPXUSD,20030711,160100,996,996,996,996
SPXUSD,20030711,160200,996,997,995,997
SPXUSD,20030711,160300,997,997,996,997
SPXUSD,20030711,160400,995,997,995,996
SPXUSD,20030711,160500,997,997,996,996
SPXUSD,20030711,160600,995,996,995,996
SPXUSD,20030711,160700,996,996,994,994
SPXUSD,20030711,160800,996,996,994,994
SPXUSD,20030711,160900,994,994,993,993
SPXUSD,20030711,161000,994,994,993,993
SPXUSD,20030711,161100,994,994,993,993
SPXUSD,20030711,161200,994,994,993,994
SPXUSD,20030711,161300,994,995,994,995
SPXUSD,20030711,161400,994,995,994,994
SPXUSD,20030711,161500,994,994,993,993
SPXUSD,20030711,161600,994,995,994,994
SPXUSD,20030711,161700,995,995,993,993
SPXUSD,20030711,161800,994,994,993,994
SPXUSD,20030711,161900,994,995,994,995
SPXUSD,20030711,162000,995,996,994,994
SPXUSD,20030711,162100,994,996,994,996
SPXUSD,20030711,162200,995,996,995,995
SPXUSD,20030711,162300,994,996,994,995
SPXUSD,20030711,162400,995,996,994,994
SPXUSD,20030711,162500,995,996,994,996
SPXUSD,20030711,162600,994,996,994,996
SPXUSD,20030711,162700,996,996,995,995
SPXUSD,20030711,162800,995,996,995,995
SPXUSD,20030711,162900,995,997,995,995
SPXUSD,20030711,163000,996,997,996,997
SPXUSD,20030711,163100,996,997,996,996
SPXUSD,20030711,163200,995,997,995,996
SPXUSD,20030711,163300,996,997,996,996
SPXUSD,20030711,163400,995,996,995,995
SPXUSD,20030711,163500,996,997,995,996
SPXUSD,20030711,163600,995,997,995,995
SPXUSD,20030711,163700,996,996,996,996
SPXUSD,20030711,163800,996,997,996,997
SPXUSD,20030711,163900,997,997,997,997
SPXUSD,20030711,164000,996,997,995,997
SPXUSD,20030711,164100,997,997,995,997
SPXUSD,20030711,164200,995,997,995,995
SPXUSD,20030711,164300,997,997,995,996
SPXUSD,20030711,164400,995,996,995,995
SPXUSD,20030711,164500,995,997,995,997
SPXUSD,20030711,164600,996,997,996,996
SPXUSD,20030711,164700,996,997,996,997
SPXUSD,20030711,164800,997,997,995,996
SPXUSD,20030711,164900,997,997,997,997
SPXUSD,20030711,165000,997,997,997,997
SPXUSD,20030711,165100,997,998,997,998
SPXUSD,20030711,165200,996,998,996,998
SPXUSD,20030711,165300,998,998,997,997
SPXUSD,20030711,165400,998,999,997,997
SPXUSD,20030711,165500,998,998,998,998
SPXUSD,20030711,165600,998,998,998,998
SPXUSD,20030711,165700,997,999,997,999
SPXUSD,20030711,165800,998,998,997,998
SPXUSD,20030711,165900,999,999,997,999
SPXUSD,20030711,170000,998,998,998,998
SPXUSD,20030711,170100,998,999,997,999
SPXUSD,20030711,170200,997,998,997,997
SPXUSD,20030711,170300,997,998,997,998
SPXUSD,20030711,170400,998,998,997,997
SPXUSD,20030711,170500,997,998,997,997
SPXUSD,20030711,170600,998,998,996,996
SPXUSD,20030711,170700,996,997,996,997
SPXUSD,20030711,170800,998,998,997,998
SPXUSD,20030711,170900,997,997,996,996
SPXUSD,20030711,171000,997,998,997,998
SPXUSD,20030711,171100,998,998,997,997
SPXUSD,20030711,171200,998,998,997,997
SPXUSD,20030711,171300,997,998,997,998
SPXUSD,20030711,171400,998,998,997,998
SPXUSD,20030711,171500,997,999,997,998
SPXUSD,20030711,171600,998,998,998,998
SPXUSD,20030711,171700,998,998,997,997
SPXUSD,20030711,171800,998,998,998,998
SPXUSD,20030711,171900,997,999,997,997
SPXUSD,20030711,172000,998,999,997,999
SPXUSD,20030711,172100,998,999,998,999
SPXUSD,20030711,172200,998,999,997,999
SPXUSD,20030711,172300,1000,1000,999,1000
SPXUSD,20030711,172400,999,999,998,998
SPXUSD,20030711,172500,999,1000,999,1000
SPXUSD,20030711,172600,998,999,998,998
SPXUSD,20030711,172700,998,999,998,998
SPXUSD,20030711,172800,998,998,997,998
SPXUSD,20030711,172900,999,999,998,998
SPXUSD,20030711,173000,998,998,998,998
SPXUSD,20030711,173100,999,999,997,997
SPXUSD,20030711,173200,997,998,996,997
SPXUSD,20030711,173300,997,997,997,997
SPXUSD,20030711,173400,998,998,996,998
SPXUSD,20030711,173500,998,998,997,997
SPXUSD,20030711,173600,998,998,996,997
SPXUSD,20030711,173700,996,997,996,997
SPXUSD,20030711,173800,998,998,997,997
SPXUSD,20030711,173900,998,998,997,997
SPXUSD,20030711,174000,998,998,996,998
SPXUSD,20030711,174100,997,997,997,997
SPXUSD,20030711,174200,997,997,996,996
SPXUSD,20030711,174300,997,997,996,997
SPXUSD,20030711,174400,997,998,996,998
SPXUSD,20030711,174500,996,998,996,998
SPXUSD,20030711,174600,997,998,996,998
SPXUSD,20030711,174700,999,999,997,999
SPXUSD,20030711,174800,999,999,997,998
SPXUSD,20030711,174900,998,998,997,998
SPXUSD,20030711,175000,997,999,997,998
SPXUSD,20030711,175100,998,999,997,997
SPXUSD,20030711,175200,997,997,997,997
SPXUSD,20030711,175300,997,998,997,997
SPXUSD,20030711,175400,997,997,996,997
SPXUSD,20030711,175500,997,998,996,998
SPXUSD,20030711,175600,998,998,997,997
SPXUSD,20030711,175700,997,997,997,997
SPXUSD,20030711,175800,998,998,996,997
SPXUSD,20030711,175900,997,997,995,995
SPXUSD,20030711,180000,997,997,995,996
SPXUSD,20030711,180100,996,998,996,997
SPXUSD,20030711,180200,997,997,996,996
SPXUSD,20030711,180300,997,998,996,996
SPXUSD,20030711,180400,997,998,996,998
SPXUSD,20030711,180500,996,996,996,996
SPXUSD,20030711,180600,996,997,996,997
SPXUSD,20030711,180700,997,997,996,997
SPXUSD,20030711,180800,996,997,996,997
SPXUSD,20030711,180900,997,997,996,997
SPXUSD,20030711,181000,996,997,996,996
SPXUSD,20030711,181100,996,996,996,996
SPXUSD,20030711,181200,995,996,995,996
SPXUSD,20030711,181300,996,996,994,995
SPXUSD,20030711,181400,997,997,995,995
SPXUSD,20030711,181500,995,995,995,995
SPXUSD,20030711,181600,995,997,995,997
SPXUSD,20030711,181700,996,996,996,996
SPXUSD,20030711,181800,995,997,995,996
SPXUSD,20030711,181900,996,997,996,997
SPXUSD,20030711,182000,996,997,996,997
SPXUSD,20030711,182100,997,998,997,998
SPXUSD,20030711,182200,997,997,997,997
SPXUSD,20030711,182300,997,998,997,998
SPXUSD,20030711,182400,997,998,996,998
SPXUSD,20030711,182500,997,998,997,998
SPXUSD,20030711,182600,998,998,996,997
SPXUSD,20030711,182700,998,998,996,997
SPXUSD,20030711,182800,997,998,996,997
SPXUSD,20030711,182900,997,997,996,996
SPXUSD,20030711,183000,994,996,994,994
SPXUSD,20030711,183100,996,996,994,995
SPXUSD,20030711,183200,995,995,995,995
SPXUSD,20030711,183300,995,995,994,995
SPXUSD,20030711,183400,995,995,994,995
SPXUSD,20030711,183500,994,996,994,995
SPXUSD,20030711,183600,996,996,995,995
SPXUSD,20030711,183700,994,995,994,995
SPXUSD,20030711,183800,995,995,994,995
SPXUSD,20030711,183900,994,996,994,994
SPXUSD,20030711,184000,994,996,993,994
SPXUSD,20030711,184100,995,995,994,994
SPXUSD,20030711,184200,994,994,993,993
SPXUSD,20030711,184300,993,994,993,994
SPXUSD,20030711,184400,995,995,993,995
SPXUSD,20030711,184500,995,995,993,994
SPXUSD,20030711,184600,993,995,993,993
SPXUSD,20030711,184700,994,994,993,994
SPXUSD,20030711,184800,993,993,993,993
SPXUSD,20030711,184900,993,993,992,992
SPXUSD,20030711,185000,993,993,992,993
SPXUSD,20030711,185100,994,994,993,993
SPXUSD,20030711,185200,994,995,993,993
SPXUSD,20030711,185300,994,994,993,994
SPXUSD,20030711,185400,993,994,992,994
SPXUSD,20030711,185500,992,993,991,992
SPXUSD,20030711,185600,992,992,990,990
SPXUSD,20030711,185700,992,992,991,992
SPXUSD,20030711,185800,992,992,991,991
SPXUSD,20030711,185900,991,992,991,992
SPXUSD,20030711,190000,993,993,991,991
SPXUSD,20030711,190100,991,993,991,993
SPXUSD,20030711,190200,993,993,992,992
SPXUSD,20030711,190300,991,992,991,991
SPXUSD,20030711,190400,992,992,991,992
SPXUSD,20030711,190500,993,993,992,992
SPXUSD,20030711,190600,992,992,991,992
SPXUSD,20030711,190700,993,993,991,992
SPXUSD,20030711,190800,993,993,991,992
SPXUSD,20030711,190900,993,993,992,992
SPXUSD,20030711,191000,992,992,992,992
SPXUSD,20030711,191100,992,993,992,993
SPXUSD,20030711,191200,993,993,991,991
SPXUSD,20030711,191300,992,992,992,992
SPXUSD,20030711,191400,992,992,992,992
SPXUSD,20030711,191500,992,992,990,992
SPXUSD,20030711,191600,991,992,991,991
SPXUSD,20030711,191700,992,992,992,992
SPXUSD,20030711,191800,990,991,990,990
SPXUSD,20030711,191900,992,992,992,992
SPXUSD,20030711,192000,991,992,991,992
SPXUSD,20030711,192100,991,993,991,993
SPXUSD,20030711,192200,993,993,992,992
SPXUSD,20030711,192300,993,993,992,993
SPXUSD,20030711,192400,993,994,992,994
SPXUSD,20030711,192500,992,994,992,993
SPXUSD,20030711,192600,992,993,992,993
SPXUSD,20030711,192700,993,993,993,993
SPXUSD,20030711,192800,993,993,993,993
SPXUSD,20030711,192900,993,993,993,993
SPXUSD,20030711,193000,993,994,992,994
SPXUSD,20030711,193100,993,993,993,993
SPXUSD,20030711,193200,995,995,993,994
SPXUSD,20030711,193300,994,994,993,994
SPXUSD,20030711,193400,993,995,993,995
SPXUSD,20030711,193500,994,995,994,995
SPXUSD,20030711,193600,994,995,993,993
SPXUSD,20030711,193700,995,995,995,995
SPXUSD,20030711,193800,995,995,994,994
SPXUSD,20030711,193900,995,997,995,997
SPXUSD,20030711,194000,995,996,995,996
SPXUSD,20030711,194100,995,996,994,994
SPXUSD,20030711,194200,994,995,994,994
SPXUSD,20030711,194300,994,996,994,995
SPXUSD,20030711,194400,994,996,994,996
SPXUSD,20030711,194500,995,995,994,995
SPXUSD,20030711,194600,996,996,995,996
SPXUSD,20030711,194700,996,996,994,995
SPXUSD,20030711,194800,996,996,994,994
SPXUSD,20030711,194900,995,995,994,995
SPXUSD,20030711,195000,994,996,994,994
SPXUSD,20030711,195100,995,995,993,993
SPXUSD,20030711,195200,995,995,995,995
SPXUSD,20030711,195300,995,995,993,994
SPXUSD,20030711,195400,994,994,993,993
SPXUSD,20030711,195500,994,995,993,994
SPXUSD,20030711,195600,995,995,994,995
SPXUSD,20030711,195700,995,995,994,995
SPXUSD,20030711,195800,995,995,995,995
SPXUSD,20030711,195900,996,996,994,995
SPXUSD,20030711,200000,994,996,994,996
SPXUSD,20030711,200100,996,996,996,996
SPXUSD,20030711,200200,996,997,995,996
SPXUSD,20030711,200300,997,997,996,997
SPXUSD,20030711,200400,996,998,996,998
SPXUSD,20030711,200500,998,998,996,997
SPXUSD,20030711,200600,996,997,996,996
SPXUSD,20030711,200700,996,998,996,997
SPXUSD,20030711,200800,997,997,996,997
SPXUSD,20030711,200900,997,997,996,996
SPXUSD,20030711,201000,996,997,996,997
SPXUSD,20030711,201100,996,997,996,997
SPXUSD,20030711,201200,996,997,996,997
SPXUSD,20030711,201300,996,997,996,996
SPXUSD,20030711,201400,997,998,995,995
SPXUSD,20030711,201500,997,997,994,996
SPXUSD,20030711,201600,996,997,996,996
SPXUSD,20030711,201700,997,997,996,996
SPXUSD,20030711,201800,996,997,995,996
SPXUSD,20030711,201900,997,998,996,997
SPXUSD,20030711,202000,997,997,996,997
SPXUSD,20030711,202100,997,997,997,997
SPXUSD,20030711,202200,997,997,996,996
SPXUSD,20030711,202300,996,998,996,997
SPXUSD,20030711,202400,997,998,996,996
SPXUSD,20030711,202500,997,997,996,996
SPXUSD,20030711,202600,997,998,996,996
SPXUSD,20030711,202700,996,998,996,997
SPXUSD,20030711,202800,996,997,996,997
SPXUSD,20030711,202900,997,997,996,997
NDQUSD,20030711,000700,1267,1267,1265,1265
NDQUSD,20030711,001100,1267,1267,1265,1265
NDQUSD,20030711,001200,1265,1267,1265,1267
NDQUSD,20030711,002500,1266,1267,1266,1267
NDQUSD,20030711,002900,1266,1267,1265,1266
NDQUSD,20030711,003400,1265,1266,1265,1266
NDQUSD,20030711,003500,1266,1266,1266,1266
NDQUSD,20030711,004200,1266,1266,1265,1265
NDQUSD,20030711,004400,1265,1266,1265,1266
NDQUSD,20030711,004500,1266,1266,1265,1265
NDQUSD,20030711,004900,1267,1267,1266,1266
NDQUSD,20030711,005900,1265,1265,1264,1264
NDQUSD,20030711,010500,1264,1265,1264,1265
NDQUSD,20030711,010700,1266,1266,1265,1265
NDQUSD,20030711,011200,1265,1266,1264,1266
NDQUSD,20030711,011300,1265,1265,1264,1265
NDQUSD,20030711,011900,1266,1266,1264,1264
NDQUSD,20030711,012100,1265,1265,1265,1265
NDQUSD,20030711,012400,1265,1265,1264,1265
NDQUSD,20030711,012500,1265,1265,1264,1264
NDQUSD,20030711,012600,1264,1264,1264,1264
NDQUSD,20030711,012800,1265,1265,1265,1265
NDQUSD,20030711,013100,1264,1265,1264,1265
NDQUSD,20030711,013400,1264,1265,1264,1264
NDQUSD,20030711,013600,1265,1265,1264,1264
NDQUSD,20030711,013900,1265,1265,1264,1265
NDQUSD,20030711,014000,1265,1265,1264,1264
NDQUSD,20030711,014300,1264,1266,1264,1266
NDQUSD,20030711,014400,1265,1266,1265,1265
NDQUSD,20030711,014500,1265,1265,1265,1265
NDQUSD,20030711,014900,1265,1265,1264,1264
NDQUSD,20030711,015000,1265,1265,1265,1265
NDQUSD,20030711,015100,1264,1265,1264,1264
NDQUSD,20030711,015300,1265,1265,1264,1264
NDQUSD,20030711,020000,1266,1266,1265,1265
NDQUSD,20030711,020200,1264,1266,1264,1266
NDQUSD,20030711,020300,1266,1266,1264,1265
NDQUSD,20030711,020400,1266,1266,1264,1264
NDQUSD,20030711,020500,1266,1266,1264,1264
NDQUSD,20030711,021500,1266,1266,1265,1265
NDQUSD,20030711,021800,1264,1266,1264,1264
NDQUSD,20030711,022000,1265,1265,1264,1265
NDQUSD,20030711,022100,1265,1266,1265,1266
NDQUSD,20030711,022800,1265,1266,1264,1266
NDQUSD,20030711,023000,1265,1266,1265,1265
NDQUSD,20030711,023200,1265,1265,1265,1265
NDQUSD,20030711,023400,1265,1265,1265,1265
NDQUSD,20030711,023900,1264,1265,1264,1264
NDQUSD,20030711,024700,1264,1265,1263,1265
NDQUSD,20030711,040000,1266,1266,1264,1264
NDQUSD,20030711,040200,1265,1266,1264,1264
NDQUSD,20030711,040600,1264,1265,1264,1265
NDQUSD,20030711,040900,1264,1264,1264,1264
NDQUSD,20030711,041000,1265,1265,1265,1265
NDQUSD,20030711,041200,1264,1266,1264,1266
NDQUSD,20030711,041500,1265,1265,1264,1265
NDQUSD,20030711,042200,1263,1264,1263,1263
NDQUSD,20030711,043400,1264,1265,1264,1265
NDQUSD,20030711,043600,1265,1265,1263,1264
NDQUSD,20030711,044400,1265,1265,1263,1264
NDQUSD,20030711,050200,1265,1265,1265,1265
NDQUSD,20030711,050700,1266,1266,1264,1265
NDQUSD,20030711,051200,1264,1265,1264,1265
NDQUSD,20030711,051500,1265,1265,1265,1265
NDQUSD,20030711,051800,1266,1266,1265,1265
NDQUSD,20030711,052700,1264,1265,1264,1265
NDQUSD,20030711,052900,1266,1266,1266,1266
NDQUSD,20030711,053100,1265,1265,1265,1265
NDQUSD,20030711,053500,1266,1266,1265,1265
NDQUSD,20030711,053800,1267,1267,1265,1265
NDQUSD,20030711,054300,1265,1267,1265,1267
NDQUSD,20030711,054500,1267,1267,1265,1265
NDQUSD,20030711,054900,1266,1266,1265,1265
NDQUSD,20030711,055600,1267,1267,1266,1267
NDQUSD,20030711,055700,1266,1266,1265,1265
NDQUSD,20030711,055800,1267,1267,1266,1266
NDQUSD,20030711,060200,1266,1266,1266,1266
NDQUSD,20030711,060800,1265,1265,1265,1265
NDQUSD,20030711,061800,1266,1266,1264,1264
NDQUSD,20030711,062800,1266,1266,1264,1266
NDQUSD,20030711,062900,1266,1266,1266,1266
NDQUSD,20030711,064800,1266,1266,1265,1265
NDQUSD,20030711,064900,1265,1266,1265,1265
NDQUSD,20030711,065200,1265,1266,1265,1265
NDQUSD,20030711,065400,1266,1266,1265,1266
NDQUSD,20030711,065500,1265,1266,1265,1266
NDQUSD,20030711,065700,1265,1266,1265,1265
NDQUSD,20030711,065900,1265,1265,1265,1265
NDQUSD,20030711,070000,1266,1266,1264,1264
NDQUSD,20030711,070300,1266,1266,1265,1266
NDQUSD,20030711,070600,1265,1266,1265,1266
NDQUSD,20030711,070700,1265,1265,1264,1264
NDQUSD,20030711,070800,1264,1265,1264,1265
NDQUSD,20030711,070900,1265,1266,1264,1266
NDQUSD,20030711,071100,1265,1266,1265,1266
NDQUSD,20030711,071200,1266,1266,1265,1265
NDQUSD,20030711,071300,1265,1266,1265,1265
NDQUSD,20030711,071400,1265,1266,1265,1265
NDQUSD,20030711,071500,1266,1266,1265,1265
NDQUSD,20030711,071600,1265,1266,1265,1266
NDQUSD,20030711,071700,1265,1265,1265,1265
NDQUSD,20030711,071800,1266,1266,1265,1266
NDQUSD,20030711,072000,1265,1266,1265,1265
NDQUSD,20030711,072100,1266,1266,1266,1266
NDQUSD,20030711,072200,1265,1265,1265,1265
NDQUSD,20030711,072500,1265,1265,1265,1265
NDQUSD,20030711,072800,1265,1265,1265,1265
NDQUSD,20030711,072900,1266,1266,1265,1266
NDQUSD,20030711,073200,1266,1266,1266,1266
NDQUSD,20030711,073400,1266,1267,1266,1267
NDQUSD,20030711,073700,1266,1268,1266,1268
NDQUSD,20030711,073800,1268,1268,1266,1267
NDQUSD,20030711,073900,1266,1267,1266,1267
NDQUSD,20030711,074000,1266,1267,1266,1267
NDQUSD,20030711,074100,1268,1268,1266,1268
NDQUSD,20030711,074200,1268,1268,1267,1267
NDQUSD,20030711,074400,1267,1267,1267,1267
NDQUSD,20030711,074500,1268,1269,1267,1269
NDQUSD,20030711,074600,1268,1268,1267,1268
NDQUSD,20030711,074700,1268,1270,1268,1269
NDQUSD,20030711,074800,1269,1269,1269,1269
NDQUSD,20030711,074900,1270,1270,1269,1270
NDQUSD,20030711,075000,1271,1271,1270,1271
NDQUSD,20030711,075100,1271,1271,1270,1270
NDQUSD,20030711,075300,1269,1270,1269,1269
NDQUSD,20030711,075500,1270,1270,1269,1270
NDQUSD,20030711,075600,1271,1271,1270,1270
NDQUSD,20030711,075700,1269,1271,1269,1270
NDQUSD,20030711,075900,1269,1270,1269,1270
NDQUSD,20030711,080000,1270,1270,1269,1269
NDQUSD,20030711,080100,1271,1271,1271,1271
NDQUSD,20030711,080200,1270,1271,1270,1271
NDQUSD,20030711,080300,1269,1271,1269,1271
NDQUSD,20030711,080500,1270,1271,1269,1269
NDQUSD,20030711,080700,1270,1270,1270,1270
NDQUSD,20030711,080800,1271,1271,1271,1271
NDQUSD,20030711,080900,1271,1271,1270,1270
NDQUSD,20030711,081000,1270,1270,1270,1270
NDQUSD,20030711,081100,1270,1270,1270,1270
NDQUSD,20030711,081200,1270,1270,1268,1270
NDQUSD,20030711,081400,1270,1271,1270,1271
NDQUSD,20030711,081500,1269,1269,1269,1269
NDQUSD,20030711,081600,1269,1270,1269,1269
NDQUSD,20030711,081700,1270,1271,1270,1271
NDQUSD,20030711,081900,1271,1271,1270,1270
NDQUSD,20030711,082100,1272,1272,1270,1270
NDQUSD,20030711,082300,1271,1272,1271,1271
NDQUSD,20030711,082400,1271,1272,1271,1272
NDQUSD,20030711,082500,1272,1272,1271,1271
NDQUSD,20030711,082600,1272,1272,1272,1272
NDQUSD,20030711,082700,1272,1272,1271,1272
NDQUSD,20030711,082800,1272,1273,1271,1273
NDQUSD,20030711,082900,1272,1274,1272,1274
NDQUSD,20030711,083000,1274,1274,1273,1273
NDQUSD,20030711,083200,1274,1274,1273,1273
NDQUSD,20030711,083300,1273,1275,1273,1275
NDQUSD,20030711,083400,1274,1275,1274,1274
NDQUSD,20030711,083500,1274,1275,1274,1275
NDQUSD,20030711,083600,1276,1276,1275,1276
NDQUSD,20030711,083700,1275,1275,1274,1274
NDQUSD,20030711,083800,1275,1275,1274,1274
NDQUSD,20030711,083900,1273,1275,1273,1275
NDQUSD,20030711,084000,1274,1275,1273,1275
NDQUSD,20030711,084200,1273,1274,1273,1274
NDQUSD,20030711,084400,1274,1275,1274,1275
NDQUSD,20030711,084500,1275,1276,1275,1276
NDQUSD,20030711,084800,1276,1276,1275,1275
NDQUSD,20030711,085300,1274,1275,1274,1275
NDQUSD,20030711,085400,1276,1276,1274,1275
NDQUSD,20030711,085800,1275,1275,1275,1275
NDQUSD,20030711,090300,1274,1275,1274,1275
NDQUSD,20030711,090400,1274,1275,1274,1274
NDQUSD,20030711,091100,1273,1273,1273,1273
NDQUSD,20030711,091200,1275,1275,1273,1273
NDQUSD,20030711,091300,1274,1275,1274,1274
NDQUSD,20030711,091400,1274,1274,1273,1273
NDQUSD,20030711,091700,1274,1276,1274,1274
NDQUSD,20030711,091800,1275,1275,1274,1274
NDQUSD,20030711,091900,1276,1276,1274,1274
NDQUSD,20030711,092000,1274,1275,1273,1275
NDQUSD,20030711,092200,1275,1275,1274,1274
NDQUSD,20030711,092300,1274,1274,1273,1273
NDQUSD,20030711,092400,1273,1275,1273,1275
NDQUSD,20030711,092500,1274,1275,1274,1275
NDQUSD,20030711,092600,1275,1275,1274,1274
NDQUSD,20030711,092700,1273,1275,1273,1275
NDQUSD,20030711,092800,1275,1275,1274,1274
NDQUSD,20030711,092900,1275,1275,1273,1275
NDQUSD,20030711,093000,1274,1274,1273,1273
NDQUSD,20030711,093100,1275,1275,1274,1274
NDQUSD,20030711,093200,1274,1275,1273,1274
NDQUSD,20030711,093300,1275,1275,1274,1275
NDQUSD,20030711,093500,1274,1275,1273,1273
NDQUSD,20030711,093600,1274,1274,1273,1273
NDQUSD,20030711,093700,1273,1273,1273,1273
NDQUSD,20030711,093800,1273,1273,1273,1273
NDQUSD,20030711,093900,1273,1273,1272,1272
NDQUSD,20030711,094000,1273,1273,1272,1272
NDQUSD,20030711,094100,1272,1273,1272,1273
NDQUSD,20030711,094200,1273,1273,1272,1273
NDQUSD,20030711,094400,1274,1274,1273,1273
NDQUSD,20030711,094600,1272,1273,1272,1272
NDQUSD,20030711,094700,1271,1273,1271,1273
NDQUSD,20030711,095000,1272,1274,1272,1274
NDQUSD,20030711,095100,1274,1274,1273,1274
NDQUSD,20030711,095300,1274,1274,1273,1273
NDQUSD,20030711,095500,1272,1274,1272,1272
NDQUSD,20030711,095600,1272,1273,1272,1273
NDQUSD,20030711,095700,1272,1273,1272,1272
NDQUSD,20030711,100100,1273,1273,1272,1273
NDQUSD,20030711,100200,1271,1273,1271,1272
NDQUSD,20030711,100300,1272,1272,1271,1271
NDQUSD,20030711,100800,1272,1272,1271,1271
NDQUSD,20030711,100900,1272,1272,1271,1271
NDQUSD,20030711,101100,1272,1272,1272,1272
NDQUSD,20030711,101300,1271,1272,1271,1272
NDQUSD,20030711,101500,1272,1272,1270,1270
NDQUSD,20030711,101600,1272,1272,1272,1272
NDQUSD,20030711,101700,1271,1272,1271,1272
NDQUSD,20030711,101800,1272,1272,1272,1272
NDQUSD,20030711,101900,1270,1272,1270,1271
NDQUSD,20030711,102000,1271,1271,1270,1271
NDQUSD,20030711,102200,1271,1271,1270,1270
NDQUSD,20030711,102400,1272,1272,1271,1271
NDQUSD,20030711,102800,1271,1272,1271,1272
NDQUSD,20030711,102900,1271,1271,1271,1271
NDQUSD,20030711,103100,1273,1273,1271,1271
NDQUSD,20030711,103200,1271,1271,1269,1269
NDQUSD,20030711,103300,1270,1272,1270,1270
NDQUSD,20030711,103700,1269,1271,1268,1270
NDQUSD,20030711,103800,1270,1271,1270,1270
NDQUSD,20030711,104000,1269,1271,1269,1271
NDQUSD,20030711,104100,1271,1272,1271,1272
NDQUSD,20030711,104200,1271,1271,1270,1270
NDQUSD,20030711,104300,1271,1271,1271,1271
NDQUSD,20030711,104400,1271,1271,1270,1271
NDQUSD,20030711,104500,1269,1269,1269,1269
NDQUSD,20030711,104600,1269,1270,1269,1270
NDQUSD,20030711,105100,1270,1270,1269,1269
NDQUSD,20030711,105500,1270,1270,1270,1270
NDQUSD,20030711,105800,1271,1271,1270,1270
NDQUSD,20030711,110100,1270,1271,1270,1270
NDQUSD,20030711,110400,1271,1271,1269,1269
NDQUSD,20030711,110500,1270,1270,1269,1270
NDQUSD,20030711,110600,1269,1270,1269,1270
NDQUSD,20030711,110700,1269,1269,1268,1268
NDQUSD,20030711,110900,1269,1269,1269,1269
NDQUSD,20030711,111200,1269,1270,1269,1269
NDQUSD,20030711,111300,1270,1270,1270,1270
NDQUSD,20030711,111400,1269,1271,1269,1269
NDQUSD,20030711,111800,1270,1270,1270,1270
NDQUSD,20030711,111900,1269,1270,1268,1270
NDQUSD,20030711,112100,1269,1269,1268,1268
NDQUSD,20030711,112200,1269,1269,1268,1268
NDQUSD,20030711,112300,1268,1268,1267,1267
NDQUSD,20030711,112400,1269,1269,1268,1268
NDQUSD,20030711,112500,1268,1268,1267,1267
NDQUSD,20030711,112600,1267,1268,1267,1268
NDQUSD,20030711,112700,1267,1267,1267,1267
NDQUSD,20030711,112800,1266,1266,1266,1266
NDQUSD,20030711,112900,1267,1267,1266,1267
NDQUSD,20030711,113000,1267,1267,1267,1267
NDQUSD,20030711,113100,1266,1267,1266,1267
NDQUSD,20030711,113400,1268,1268,1267,1267
NDQUSD,20030711,113600,1266,1267,1266,1267
NDQUSD,20030711,113800,1268,1268,1267,1267
NDQUSD,20030711,113900,1267,1268,1266,1266
NDQUSD,20030711,114000,1267,1268,1267,1267
NDQUSD,20030711,114100,1267,1269,1266,1268
NDQUSD,20030711,114200,1268,1270,1268,1270
NDQUSD,20030711,114300,1269,1269,1269,1269
NDQUSD,20030711,114400,1270,1270,1269,1269
NDQUSD,20030711,114500,1270,1270,1270,1270
NDQUSD,20030711,114600,1269,1269,1269,1269
NDQUSD,20030711,114700,1270,1270,1269,1269
NDQUSD,20030711,114900,1270,1270,1268,1268
NDQUSD,20030711,115000,1269,1269,1268,1269
NDQUSD,20030711,115100,1269,1269,1268,1268
NDQUSD,20030711,115200,1269,1269,1268,1269
NDQUSD,20030711,115400,1270,1270,1268,1268
NDQUSD,20030711,115600,1268,1269,1267,1267
NDQUSD,20030711,115700,1267,1268,1267,1267
NDQUSD,20030711,115800,1269,1269,1266,1266
NDQUSD,20030711,115900,1266,1268,1266,1267
NDQUSD,20030711,120000,1267,1267,1267,1267
NDQUSD,20030711,120200,1267,1268,1267,1267
NDQUSD,20030711,120300,1267,1268,1266,1268
NDQUSD,20030711,120400,1267,1268,1267,1267
NDQUSD,20030711,120500,1266,1267,1266,1266
NDQUSD,20030711,120600,1266,1267,1266,1267
NDQUSD,20030711,120700,1267,1267,1267,1267
NDQUSD,20030711,120800,1267,1267,1266,1267
NDQUSD,20030711,120900,1268,1269,1268,1269
NDQUSD,20030711,121000,1268,1268,1266,1266
NDQUSD,20030711,121100,1266,1268,1266,1267
NDQUSD,20030711,121200,1266,1267,1266,1267
NDQUSD,20030711,121300,1267,1268,1267,1267
NDQUSD,20030711,121400,1269,1269,1267,1267
NDQUSD,20030711,121500,1268,1269,1268,1269
NDQUSD,20030711,121600,1268,1269,1268,1269
NDQUSD,20030711,121700,1268,1270,1268,1270
NDQUSD,20030711,121800,1268,1270,1268,1270
NDQUSD,20030711,121900,1269,1269,1269,1269
NDQUSD,20030711,122000,1269,1269,1269,1269
NDQUSD,20030711,122200,1269,1270,1269,1269
NDQUSD,20030711,122300,1269,1270,1269,1270
NDQUSD,20030711,122400,1269,1269,1269,1269
NDQUSD,20030711,122500,1270,1270,1269,1269
NDQUSD,20030711,122600,1269,1271,1269,1271
NDQUSD,20030711,122700,1270,1271,1269,1269
NDQUSD,20030711,122800,1270,1270,1268,1268
NDQUSD,20030711,122900,1270,1270,1267,1269
NDQUSD,20030711,123000,1267,1269,1266,1267
NDQUSD,20030711,123100,1267,1268,1266,1268
NDQUSD,20030711,123200,1267,1268,1267,1268
NDQUSD,20030711,123300,1267,1268,1267,1267
NDQUSD,20030711,123400,1267,1268,1266,1267
NDQUSD,20030711,123500,1268,1269,1267,1269
NDQUSD,20030711,123600,1268,1270,1268,1270
NDQUSD,20030711,123700,1269,1271,1269,1270
NDQUSD,20030711,123800,1269,1270,1269,1269
NDQUSD,20030711,123900,1269,1270,1269,1269
NDQUSD,20030711,124000,1269,1270,1269,1269
NDQUSD,20030711,124100,1268,1269,1268,1269
NDQUSD,20030711,124200,1269,1270,1269,1269
NDQUSD,20030711,124300,1269,1269,1268,1268
NDQUSD,20030711,124400,1268,1268,1268,1268
NDQUSD,20030711,124600,1270,1270,1269,1269
NDQUSD,20030711,124700,1269,1270,1269,1270
NDQUSD,20030711,124800,1269,1270,1269,1269
NDQUSD,20030711,124900,1270,1270,1269,1270
NDQUSD,20030711,125000,1270,1270,1269,1269
NDQUSD,20030711,125100,1270,1271,1270,1271
NDQUSD,20030711,125200,1269,1271,1269,1271
NDQUSD,20030711,125300,1270,1271,1270,1271
NDQUSD,20030711,125400,1269,1270,1269,1269
NDQUSD,20030711,125500,1270,1271,1270,1270
NDQUSD,20030711,125600,1271,1271,1270,1270
NDQUSD,20030711,125700,1271,1271,1270,1271
NDQUSD,20030711,125800,1273,1273,1273,1273
NDQUSD,20030711,125900,1272,1273,1272,1273
NDQUSD,20030711,130000,1272,1272,1271,1272
NDQUSD,20030711,130100,1272,1273,1271,1273
NDQUSD,20030711,130200,1273,1273,1272,1272
NDQUSD,20030711,130300,1273,1273,1273,1273
NDQUSD,20030711,130400,1273,1273,1272,1272
NDQUSD,20030711,130500,1273,1275,1273,1274
NDQUSD,20030711,130600,1273,1274,1273,1273
NDQUSD,20030711,130700,1274,1274,1272,1272
NDQUSD,20030711,130800,1272,1273,1272,1273
NDQUSD,20030711,130900,1273,1273,1272,1273
NDQUSD,20030711,131000,1274,1274,1273,1273
NDQUSD,20030711,131100,1273,1274,1273,1274
NDQUSD,20030711,131200,1273,1274,1273,1273
NDQUSD,20030711,131300,1273,1275,1273,1273
NDQUSD,20030711,131400,1274,1275,1274,1275
NDQUSD,20030711,131500,1275,1275,1273,1274
NDQUSD,20030711,131600,1273,1275,1273,1274
NDQUSD,20030711,131700,1273,1274,1273,1273
NDQUSD,20030711,131800,1274,1274,1273,1274
NDQUSD,20030711,132000,1273,1274,1273,1273
NDQUSD,20030711,132100,1273,1273,1273,1273
NDQUSD,20030711,132300,1272,1273,1272,1273
NDQUSD,20030711,132400,1272,1273,1272,1273
NDQUSD,20030711,132500,1272,1273,1272,1273
NDQUSD,20030711,132600,1273,1273,1273,1273
NDQUSD,20030711,132700,1274,1274,1272,1273
NDQUSD,20030711,132800,1273,1273,1273,1273
NDQUSD,20030711,132900,1272,1273,1272,1272
NDQUSD,20030711,133000,1272,1274,1272,1274
NDQUSD,20030711,133100,1275,1276,1275,1275
NDQUSD,20030711,133200,1276,1278,1275,1276
NDQUSD,20030711,133300,1276,1278,1275,1275
NDQUSD,20030711,133400,1276,1277,1275,1277
NDQUSD,20030711,133500,1277,1278,1275,1275
NDQUSD,20030711,133600,1276,1277,1274,1276
NDQUSD,20030711,133700,1277,1278,1276,1277
NDQUSD,20030711,133800,1277,1279,1275,1277
NDQUSD,20030711,133900,1279,1279,1276,1276
NDQUSD,20030711,134000,1276,1277,1275,1275
NDQUSD,20030711,134100,1276,1277,1274,1275
NDQUSD,20030711,134200,1273,1275,1273,1275
NDQUSD,20030711,134300,1274,1275,1273,1275
NDQUSD,20030711,134400,1276,1277,1274,1277
NDQUSD,20030711,134500,1276,1279,1276,1276
NDQUSD,20030711,134600,1276,1277,1276,1277
NDQUSD,20030711,134700,1277,1278,1277,1278
NDQUSD,20030711,134800,1277,1279,1276,1278
NDQUSD,20030711,134900,1278,1279,1278,1278
NDQUSD,20030711,135000,1279,1281,1279,1280
NDQUSD,20030711,135100,1279,1281,1279,1280
NDQUSD,20030711,135200,1280,1281,1279,1279
NDQUSD,20030711,135300,1280,1280,1279,1279
NDQUSD,20030711,135400,1279,1281,1279,1279
NDQUSD,20030711,135500,1281,1281,1279,1279
NDQUSD,20030711,135600,1280,1280,1278,1280
NDQUSD,20030711,135700,1280,1281,1278,1280
NDQUSD,20030711,135800,1278,1280,1278,1280
NDQUSD,20030711,135900,1280,1281,1278,1280
NDQUSD,20030711,140000,1281,1281,1280,1280
NDQUSD,20030711,140100,1280,1281,1279,1281
NDQUSD,20030711,140200,1282,1282,1280,1280
NDQUSD,20030711,140300,1281,1281,1279,1279
NDQUSD,20030711,140400,1281,1281,1277,1277
NDQUSD,20030711,140500,1277,1279,1277,1279
NDQUSD,20030711,140600,1280,1280,1278,1278
NDQUSD,20030711,140700,1277,1278,1276,1276
NDQUSD,20030711,140800,1277,1277,1277,1277
NDQUSD,20030711,140900,1275,1276,1275,1276
NDQUSD,20030711,141000,1277,1278,1276,1278
NDQUSD,20030711,141100,1278,1278,1276,1276
NDQUSD,20030711,141200,1276,1277,1276,1276
NDQUSD,20030711,141300,1278,1278,1276,1277
NDQUSD,20030711,141400,1277,1279,1277,1279
NDQUSD,20030711,141500,1278,1279,1276,1277
NDQUSD,20030711,141600,1278,1278,1276,1276
NDQUSD,20030711,141700,1278,1281,1277,1281
NDQUSD,20030711,141800,1279,1281,1279,1279
NDQUSD,20030711,141900,1280,1281,1278,1278
NDQUSD,20030711,142000,1278,1279,1278,1279
NDQUSD,20030711,142100,1279,1280,1279,1279
NDQUSD,20030711,142200,1280,1281,1278,1278
NDQUSD,20030711,142300,1280,1280,1277,1279
NDQUSD,20030711,142400,1279,1280,1278,1280
NDQUSD,20030711,142500,1279,1281,1279,1280
NDQUSD,20030711,142600,1281,1281,1281,1281
NDQUSD,20030711,142700,1282,1286,1280,1285
NDQUSD,20030711,142800,1284,1285,1283,1284
NDQUSD,20030711,142900,1284,1285,1284,1285
NDQUSD,20030711,143000,1284,1287,1284,1287
NDQUSD,20030711,143100,1287,1287,1283,1285
NDQUSD,20030711,143200,1285,1285,1283,1283
NDQUSD,20030711,143300,1284,1284,1282,1284
NDQUSD,20030711,143400,1284,1285,1284,1285
NDQUSD,20030711,143500,1283,1285,1283,1285
NDQUSD,20030711,143600,1284,1285,1282,1282
NDQUSD,20030711,143700,1283,1284,1282,1283
NDQUSD,20030711,143800,1284,1284,1281,1283
NDQUSD,20030711,143900,1281,1283,1281,1283
NDQUSD,20030711,144000,1282,1282,1281,1281
NDQUSD,20030711,144100,1283,1283,1282,1282
NDQUSD,20030711,144200,1283,1283,1281,1283
NDQUSD,20030711,144300,1282,1284,1282,1284
NDQUSD,20030711,144400,1283,1285,1283,1285
NDQUSD,20030711,144500,1285,1285,1283,1285
NDQUSD,20030711,144600,1285,1285,1284,1285
NDQUSD,20030711,144700,1285,1285,1283,1283
NDQUSD,20030711,144800,1283,1284,1282,1283
NDQUSD,20030711,144900,1282,1284,1282,1282
NDQUSD,20030711,145000,1283,1284,1282,1282
NDQUSD,20030711,145100,1283,1285,1283,1284
NDQUSD,20030711,145200,1285,1285,1282,1283
NDQUSD,20030711,145300,1282,1284,1282,1282
NDQUSD,20030711,145400,1283,1284,1282,1282
NDQUSD,20030711,145500,1283,1284,1281,1282
NDQUSD,20030711,145600,1282,1283,1281,1283
NDQUSD,20030711,145700,1283,1283,1282,1283
NDQUSD,20030711,145800,1282,1282,1281,1282
NDQUSD,20030711,145900,1282,1282,1281,1282
NDQUSD,20030711,150000,1282,1284,1282,1284
NDQUSD,20030711,150100,1283,1284,1282,1284
NDQUSD,20030711,150200,1283,1283,1282,1282
NDQUSD,20030711,150300,1283,1283,1283,1283
NDQUSD,20030711,150400,1283,1283,1282,1283
NDQUSD,20030711,150500,1283,1283,1281,1281
NDQUSD,20030711,150600,1283,1283,1281,1282
NDQUSD,20030711,150700,1281,1282,1281,1282
NDQUSD,20030711,150800,1281,1282,1279,1279
NDQUSD,20030711,150900,1279,1280,1278,1279
NDQUSD,20030711,151000,1278,1280,1278,1280
NDQUSD,20030711,151100,1279,1280,1278,1280
NDQUSD,20030711,151200,1278,1279,1278,1279
NDQUSD,20030711,151300,1278,1279,1278,1279
NDQUSD,20030711,151400,1279,1281,1278,1279
NDQUSD,20030711,151500,1280,1280,1279,1279
NDQUSD,20030711,151600,1279,1280,1278,1279
NDQUSD,20030711,151700,1278,1279,1278,1278
NDQUSD,20030711,151800,1280,1280,1277,1280
NDQUSD,20030711,151900,1280,1280,1280,1280
NDQUSD,20030711,152000,1279,1281,1279,1280
NDQUSD,20030711,152100,1280,1281,1279,1281
NDQUSD,20030711,152200,1280,1282,1280,1281
NDQUSD,20030711,152300,1280,1281,1280,1281
NDQUSD,20030711,152400,1280,1281,1279,1281
NDQUSD,20030711,152500,1280,1282,1280,1281
NDQUSD,20030711,152600,1281,1281,1281,1281
NDQUSD,20030711,152700,1282,1282,1280,1281
NDQUSD,20030711,152800,1282,1282,1280,1282
NDQUSD,20030711,152900,1282,1283,1281,1282
NDQUSD,20030711,153000,1283,1283,1282,1282
NDQUSD,20030711,153100,1282,1282,1281,1282
NDQUSD,20030711,153200,1283,1284,1282,1284
NDQUSD,20030711,153300,1283,1284,1283,1283
NDQUSD,20030711,153400,1282,1283,1282,1282
NDQUSD,20030711,153500,1282,1282,1281,1282
NDQUSD,20030711,153600,1282,1283,1281,1283
NDQUSD,20030711,153700,1283,1283,1282,1282
NDQUSD,20030711,153800,1283,1283,1282,1282
NDQUSD,20030711,153900,1283,1283,1282,1283
NDQUSD,20030711,154000,1283,1283,1282,1282
NDQUSD,20030711,154100,1282,1282,1282,1282
NDQUSD,20030711,154200,1281,1282,1281,1281
NDQUSD,20030711,154300,1281,1283,1281,1282
NDQUSD,20030711,154400,1280,1282,1280,1282
NDQUSD,20030711,154500,1281,1282,1281,1281
NDQUSD,20030711,154600,1282,1282,1281,1282
NDQUSD,20030711,154700,1283,1283,1282,1282
NDQUSD,20030711,154800,1282,1282,1282,1282
NDQUSD,20030711,154900,1282,1284,1282,1283
NDQUSD,20030711,155000,1283,1285,1283,1285
NDQUSD,20030711,155100,1286,1286,1285,1285
NDQUSD,20030711,155200,1285,1286,1284,1286
NDQUSD,20030711,155300,1284,1285,1284,1284
NDQUSD,20030711,155400,1285,1287,1285,1285
NDQUSD,20030711,155500,1286,1286,1286,1286
NDQUSD,20030711,155600,1285,1287,1285,1286
NDQUSD,20030711,155700,1285,1286,1285,1285
NDQUSD,20030711,155800,1286,1286,1285,1286
NDQUSD,20030711,155900,1287,1287,1286,1286
NDQUSD,20030711,160000,1286,1286,1285,1285
NDQUSD,20030711,160100,1287,1287,1285,1285
NDQUSD,20030711,160200,1286,1286,1284,1284
NDQUSD,20030711,160300,1285,1285,1284,1285
NDQUSD,20030711,160400,1286,1286,1283,1283
NDQUSD,20030711,160500,1285,1285,1283,1283
NDQUSD,20030711,160600,1283,1283,1282,1283
NDQUSD,20030711,160700,1282,1284,1281,1283
NDQUSD,20030711,160800,1283,1283,1282,1283
NDQUSD,20030711,160900,1282,1283,1282,1283
NDQUSD,20030711,161000,1283,1284,1283,1283
NDQUSD,20030711,161100,1282,1283,1282,1283
NDQUSD,20030711,161200,1282,1283,1281,1283
NDQUSD,20030711,161300,1282,1283,1282,1283
NDQUSD,20030711,161400,1283,1284,1282,1284
NDQUSD,20030711,161500,1284,1284,1282,1282
NDQUSD,20030711,161600,1282,1285,1282,1284
NDQUSD,20030711,161700,1284,1285,1283,1283
NDQUSD,20030711,161800,1283,1285,1283,1283
NDQUSD,20030711,161900,1283,1285,1282,1285
NDQUSD,20030711,162000,1284,1286,1284,1286
NDQUSD,20030711,162100,1284,1286,1284,1285
NDQUSD,20030711,162200,1285,1286,1284,1284
NDQUSD,20030711,162300,1285,1287,1284,1285
NDQUSD,20030711,162400,1284,1285,1284,1284
NDQUSD,20030711,162500,1285,1286,1284,1284
NDQUSD,20030711,162600,1284,1284,1284,1284
NDQUSD,20030711,162700,1284,1284,1283,1283
NDQUSD,20030711,162800,1283,1284,1283,1283
NDQUSD,20030711,162900,1282,1283,1282,1283
NDQUSD,20030711,163000,1283,1283,1282,1282
NDQUSD,20030711,163100,1284,1284,1283,1283
NDQUSD,20030711,163200,1283,1283,1282,1282
NDQUSD,20030711,163300,1282,1282,1282,1282
NDQUSD,20030711,163400,1283,1283,1281,1282
NDQUSD,20030711,163500,1284,1284,1281,1281
NDQUSD,20030711,163600,1283,1283,1281,1281
NDQUSD,20030711,163700,1282,1282,1281,1281
NDQUSD,20030711,163800,1281,1281,1281,1281
NDQUSD,20030711,163900,1282,1282,1282,1282
NDQUSD,20030711,164000,1281,1282,1281,1282
NDQUSD,20030711,164100,1282,1283,1282,1282
NDQUSD,20030711,164200,1282,1282,1281,1281
NDQUSD,20030711,164300,1281,1283,1281,1283
NDQUSD,20030711,164400,1283,1283,1282,1283
NDQUSD,20030711,164500,1281,1283,1281,1283
NDQUSD,20030711,164600,1283,1284,1282,1284
NDQUSD,20030711,164700,1283,1286,1282,1284
NDQUSD,20030711,164800,1284,1286,1284,1286
NDQUSD,20030711,164900,1286,1286,1285,1285
NDQUSD,20030711,165000,1284,1285,1284,1284
NDQUSD,20030711,165100,1284,1285,1283,1285
NDQUSD,20030711,165200,1284,1284,1283,1283
NDQUSD,20030711,165300,1283,1285,1283,1283
NDQUSD,20030711,165400,1283,1285,1283,1283
NDQUSD,20030711,165500,1284,1284,1283,1284
NDQUSD,20030711,165600,1284,1284,1283,1283
NDQUSD,20030711,165700,1284,1284,1282,1284
NDQUSD,20030711,165800,1283,1283,1282,1282
NDQUSD,20030711,165900,1282,1283,1282,1283
NDQUSD,20030711,170000,1282,1282,1281,1282
NDQUSD,20030711,170100,1282,1283,1282,1282
NDQUSD,20030711,170200,1283,1283,1283,1283
NDQUSD,20030711,170300,1283,1284,1282,1282
NDQUSD,20030711,170400,1283,1283,1282,1282
NDQUSD,20030711,170500,1283,1284,1282,1283
NDQUSD,20030711,170600,1282,1283,1282,1283
NDQUSD,20030711,170700,1282,1283,1282,1283
NDQUSD,20030711,170800,1283,1283,1282,1283
NDQUSD,20030711,170900,1282,1282,1281,1281
NDQUSD,20030711,171000,1283,1283,1280,1282
NDQUSD,20030711,171100,1282,1282,1280,1280
NDQUSD,20030711,171200,1281,1282,1281,1282
NDQUSD,20030711,171300,1281,1281,1280,1280
NDQUSD,20030711,171400,1280,1281,1280,1281
NDQUSD,20030711,171500,1280,1283,1280,1282
NDQUSD,20030711,171600,1283,1284,1282,1284
NDQUSD,20030711,171700,1283,1283,1283,1283
NDQUSD,20030711,171800,1283,1284,1282,1283
NDQUSD,20030711,171900,1283,1284,1283,1284
NDQUSD,20030711,172000,1284,1285,1283,1284
NDQUSD,20030711,172100,1283,1284,1282,1283
NDQUSD,20030711,172200,1283,1283,1283,1283
NDQUSD,20030711,172300,1282,1284,1282,1283
NDQUSD,20030711,172400,1284,1284,1284,1284
NDQUSD,20030711,172500,1284,1286,1284,1284
NDQUSD,20030711,172600,1284,1284,1283,1283
NDQUSD,20030711,172700,1284,1284,1284,1284
NDQUSD,20030711,172800,1284,1285,1283,1283
NDQUSD,20030711,172900,1283,1285,1283,1285
NDQUSD,20030711,173000,1285,1285,1284,1285
NDQUSD,20030711,173100,1283,1284,1283,1284
NDQUSD,20030711,173200,1285,1285,1283,1284
NDQUSD,20030711,173300,1284,1285,1283,1283
NDQUSD,20030711,173400,1283,1283,1282,1283
NDQUSD,20030711,173500,1283,1283,1282,1283
NDQUSD,20030711,173600,1283,1283,1281,1283
NDQUSD,20030711,173700,1282,1284,1282,1283
NDQUSD,20030711,173800,1282,1284,1282,1283
NDQUSD,20030711,173900,1282,1284,1282,1284
NDQUSD,20030711,174000,1285,1285,1284,1284
NDQUSD,20030711,174100,1285,1285,1284,1285
NDQUSD,20030711,174200,1283,1285,1283,1285
NDQUSD,20030711,174300,1284,1285,1283,1283
NDQUSD,20030711,174400,1284,1284,1283,1283
NDQUSD,20030711,174500,1283,1283,1283,1283
NDQUSD,20030711,174600,1282,1283,1282,1282
NDQUSD,20030711,174700,1281,1283,1281,1282
NDQUSD,20030711,174800,1283,1284,1282,1284
NDQUSD,20030711,174900,1284,1284,1284,1284
NDQUSD,20030711,175000,1283,1284,1283,1284
NDQUSD,20030711,175100,1284,1284,1281,1283
NDQUSD,20030711,175200,1282,1284,1282,1282
NDQUSD,20030711,175300,1283,1283,1281,1282
NDQUSD,20030711,175400,1283,1283,1281,1281
NDQUSD,20030711,175500,1282,1284,1281,1283
NDQUSD,20030711,175600,1283,1283,1283,1283
NDQUSD,20030711,175700,1283,1283,1283,1283
NDQUSD,20030711,175800,1283,1284,1282,1283
NDQUSD,20030711,175900,1282,1284,1282,1284
NDQUSD,20030711,180000,1282,1283,1282,1282
NDQUSD,20030711,180100,1283,1285,1282,1285
NDQUSD,20030711,180200,1284,1284,1283,1283
NDQUSD,20030711,180300,1283,1283,1283,1283
NDQUSD,20030711,180400,1283,1283,1283,1283
NDQUSD,20030711,180500,1282,1284,1282,1283
NDQUSD,20030711,180600,1283,1284,1283,1283
NDQUSD,20030711,180700,1284,1284,1283,1284
NDQUSD,20030711,180800,1283,1283,1283,1283
NDQUSD,20030711,180900,1282,1283,1282,1282
NDQUSD,20030711,181000,1283,1283,1282,1283
NDQUSD,20030711,181100,1283,1283,1282,1282
NDQUSD,20030711,181200,1283,1283,1280,1281
NDQUSD,20030711,181300,1281,1281,1281,1281
NDQUSD,20030711,181400,1280,1281,1279,1280
NDQUSD,20030711,181500,1279,1279,1279,1279
NDQUSD,20030711,181600,1278,1280,1278,1280
NDQUSD,20030711,181700,1279,1280,1278,1278
NDQUSD,20030711,181800,1278,1278,1277,1277
NDQUSD,20030711,181900,1277,1279,1277,1278
NDQUSD,20030711,182000,1278,1278,1277,1278
NDQUSD,20030711,182100,1278,1279,1278,1279
NDQUSD,20030711,182200,1279,1279,1277,1277
NDQUSD,20030711,182300,1277,1278,1275,1278
NDQUSD,20030711,182400,1277,1277,1277,1277
NDQUSD,20030711,182500,1277,1278,1276,1277
NDQUSD,20030711,182600,1277,1277,1277,1277
NDQUSD,20030711,182700,1277,1278,1277,1277
NDQUSD,20030711,182800,1277,1278,1276,1278
NDQUSD,20030711,182900,1278,1278,1278,1278
NDQUSD,20030711,183000,1276,1277,1275,1277
NDQUSD,20030711,183100,1276,1278,1276,1276
NDQUSD,20030711,183200,1277,1277,1275,1277
NDQUSD,20030711,183300,1276,1276,1274,1275
NDQUSD,20030711,183400,1275,1276,1274,1276
NDQUSD,20030711,183500,1276,1276,1275,1275
NDQUSD,20030711,183600,1275,1278,1275,1277
NDQUSD,20030711,183700,1277,1277,1276,1277
NDQUSD,20030711,183800,1278,1278,1275,1275
NDQUSD,20030711,183900,1275,1277,1275,1276
NDQUSD,20030711,184000,1275,1276,1274,1274
NDQUSD,20030711,184100,1274,1274,1273,1273
NDQUSD,20030711,184200,1273,1273,1270,1272
NDQUSD,20030711,184300,1271,1273,1271,1273
NDQUSD,20030711,184400,1272,1274,1272,1274
NDQUSD,20030711,184500,1273,1274,1273,1274
NDQUSD,20030711,184600,1274,1275,1273,1275
NDQUSD,20030711,184700,1273,1275,1273,1274
NDQUSD,20030711,184800,1274,1274,1273,1273
NDQUSD,20030711,184900,1275,1275,1273,1274
NDQUSD,20030711,185000,1275,1275,1274,1275
NDQUSD,20030711,185100,1274,1276,1274,1275
NDQUSD,20030711,185200,1275,1277,1274,1275
NDQUSD,20030711,185300,1275,1276,1275,1276
NDQUSD,20030711,185400,1275,1276,1274,1275
NDQUSD,20030711,185500,1276,1276,1274,1275
NDQUSD,20030711,185600,1275,1275,1275,1275
NDQUSD,20030711,185700,1276,1276,1274,1276
NDQUSD,20030711,185800,1274,1275,1273,1274
NDQUSD,20030711,185900,1273,1274,1273,1274
NDQUSD,20030711,190000,1273,1275,1273,1273
NDQUSD,20030711,190100,1274,1275,1272,1273
NDQUSD,20030711,190200,1274,1274,1272,1272
NDQUSD,20030711,190300,1273,1274,1272,1272
NDQUSD,20030711,190400,1273,1273,1272,1273
NDQUSD,20030711,190500,1274,1275,1274,1275
NDQUSD,20030711,190600,1274,1275,1274,1275
NDQUSD,20030711,190700,1275,1276,1275,1276
NDQUSD,20030711,190800,1275,1278,1275,1276
NDQUSD,20030711,190900,1276,1277,1276,1277
NDQUSD,20030711,191000,1278,1278,1276,1277
NDQUSD,20030711,191100,1277,1277,1276,1277
NDQUSD,20030711,191200,1277,1277,1277,1277
NDQUSD,20030711,191300,1277,1277,1277,1277
NDQUSD,20030711,191400,1277,1277,1277,1277
NDQUSD,20030711,191500,1277,1279,1277,1278
NDQUSD,20030711,191600,1277,1278,1277,1277
NDQUSD,20030711,191700,1276,1278,1276,1278
NDQUSD,20030711,191800,1278,1278,1276,1276
NDQUSD,20030711,191900,1276,1278,1276,1278
NDQUSD,20030711,192000,1277,1278,1277,1277
NDQUSD,20030711,192100,1277,1279,1277,1279
NDQUSD,20030711,192200,1278,1279,1277,1278
NDQUSD,20030711,192300,1277,1280,1277,1280
NDQUSD,20030711,192400,1280,1280,1278,1279
NDQUSD,20030711,192500,1279,1280,1279,1280
NDQUSD,20030711,192600,1279,1280,1278,1278
NDQUSD,20030711,192700,1280,1280,1278,1278
NDQUSD,20030711,192800,1278,1278,1277,1277
NDQUSD,20030711,192900,1279,1279,1277,1278
NDQUSD,20030711,193000,1278,1279,1277,1278
NDQUSD,20030711,193100,1278,1279,1278,1279
NDQUSD,20030711,193200,1279,1280,1279,1280
NDQUSD,20030711,193300,1280,1280,1277,1278
NDQUSD,20030711,193400,1278,1279,1277,1279
NDQUSD,20030711,193500,1279,1279,1277,1277
NDQUSD,20030711,193600,1278,1278,1276,1276
NDQUSD,20030711,193700,1276,1278,1276,1278
NDQUSD,20030711,193800,1276,1277,1274,1274
NDQUSD,20030711,193900,1275,1276,1275,1276
NDQUSD,20030711,194000,1276,1277,1274,1277
NDQUSD,20030711,194100,1277,1277,1277,1277
NDQUSD,20030711,194200,1277,1279,1277,1278
NDQUSD,20030711,194300,1278,1280,1277,1279
NDQUSD,20030711,194400,1278,1280,1277,1277
NDQUSD,20030711,194500,1278,1280,1278,1279
NDQUSD,20030711,194600,1280,1281,1278,1279
NDQUSD,20030711,194700,1280,1282,1280,1281
NDQUSD,20030711,194800,1280,1283,1280,1283
NDQUSD,20030711,194900,1283,1284,1283,1284
NDQUSD,20030711,195000,1283,1284,1281,1281
NDQUSD,20030711,195100,1282,1282,1282,1282
NDQUSD,20030711,195200,1282,1282,1280,1280
NDQUSD,20030711,195300,1280,1282,1280,1281
NDQUSD,20030711,195400,1282,1282,1281,1282
NDQUSD,20030711,195500,1282,1282,1280,1280
NDQUSD,20030711,195600,1280,1281,1280,1280
NDQUSD,20030711,195700,1281,1282,1280,1280
NDQUSD,20030711,195800,1280,1282,1280,1282
NDQUSD,20030711,195900,1281,1282,1279,1279
NDQUSD,20030711,200000,1280,1281,1279,1280
NDQUSD,20030711,200100,1280,1281,1279,1279
NDQUSD,20030711,200200,1281,1281,1279,1281
NDQUSD,20030711,200300,1281,1281,1280,1281
NDQUSD,20030711,200400,1280,1281,1280,1281
NDQUSD,20030711,200500,1281,1281,1280,1280
NDQUSD,20030711,200600,1280,1281,1280,1281
NDQUSD,20030711,200700,1280,1281,1280,1281
NDQUSD,20030711,200800,1280,1281,1280,1281
NDQUSD,20030711,200900,1282,1282,1280,1280
NDQUSD,20030711,201000,1280,1281,1280,1281
NDQUSD,20030711,201100,1280,1281,1280,1281
NDQUSD,20030711,201200,1280,1282,1280,1281
NDQUSD,20030711,201300,1281,1281,1279,1279
NDQUSD,20030711,201400,1280,1281,1279,1280
