<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030713,230100,1.1293,1.1293,1.1293,1.1293
EURUSD,20030713,230200,1.1292,1.1292,1.1292,1.1292
EURUSD,20030713,230700,1.1292,1.1292,1.1292,1.1292
EURUSD,20030713,231200,1.1292,1.1292,1.1292,1.1292
EURUSD,20030713,231400,1.1293,1.1293,1.1293,1.1293
EURUSD,20030713,231500,1.1294,1.1297,1.1294,1.1296
EURUSD,20030713,231800,1.1295,1.1295,1.1295,1.1295
EURUSD,20030713,232000,1.1294,1.1295,1.1294,1.1295
EURUSD,20030713,232100,1.1296,1.1296,1.1296,1.1296
EURUSD,20030713,232400,1.1297,1.1297,1.1296,1.1296
EURUSD,20030713,232500,1.1295,1.1295,1.1295,1.1295
EURUSD,20030713,233000,1.1295,1.1295,1.1295,1.1295
EURUSD,20030713,233300,1.1294,1.1295,1.1294,1.1295
EURUSD,20030713,233700,1.1296,1.1296,1.1296,1.1296
EURUSD,20030713,234000,1.1295,1.1296,1.1292,1.1292
EURUSD,20030713,234100,1.1291,1.1291,1.1289,1.1289
EURUSD,20030713,234200,1.1290,1.1290,1.1290,1.1290
EURUSD,20030713,234600,1.1289,1.1289,1.1287,1.1287
EURUSD,20030713,234800,1.1286,1.1286,1.1286,1.1286
EURUSD,20030713,235100,1.1285,1.1285,1.1285,1.1285
EURUSD,20030713,235500,1.1286,1.1286,1.1285,1.1285
EURUSD,20030714,000000,1.1285,1.1285,1.1285,1.1285
GBPUSD,20030713,230300,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030713,230400,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030713,230500,1.6297,1.6297,1.6296,1.6296
GBPUSD,20030713,230700,1.6297,1.6297,1.6297,1.6297
GBPUSD,20030713,231100,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030713,231400,1.6299,1.6300,1.6299,1.6300
GBPUSD,20030713,231500,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030713,232000,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030713,232200,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030713,232600,1.6303,1.6306,1.6303,1.6306
GBPUSD,20030713,232700,1.6307,1.6307,1.6305,1.6307
GBPUSD,20030713,232800,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030713,233300,1.6304,1.6305,1.6304,1.6305
GBPUSD,20030713,233400,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030713,233700,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030713,233800,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030713,234000,1.6306,1.6306,1.6305,1.6305
GBPUSD,20030713,234100,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030713,234600,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030713,234800,1.6302,1.6303,1.6302,1.6303
GBPUSD,20030713,235000,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030713,235200,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030713,235700,1.6301,1.6301,1.6295,1.6295
GBPUSD,20030713,235800,1.6296,1.6296,1.6293,1.6293
GBPUSD,20030713,235900,1.6297,1.6297,1.6295,1.6295
USDCHF,20030713,230100,1.3752,1.3752,1.3752,1.3752
USDCHF,20030713,230200,1.3753,1.3753,1.3753,1.3753
USDCHF,20030713,230300,1.3754,1.3754,1.3754,1.3754
USDCHF,20030713,230400,1.3755,1.3755,1.3754,1.3754
USDCHF,20030713,230900,1.3754,1.3754,1.3754,1.3754
USDCHF,20030713,231100,1.3753,1.3753,1.3753,1.3753
USDCHF,20030713,231200,1.3752,1.3752,1.3752,1.3752
USDCHF,20030713,231600,1.3751,1.3752,1.3750,1.3752
USDCHF,20030713,232000,1.3753,1.3753,1.3752,1.3752
USDCHF,20030713,232100,1.3753,1.3753,1.3750,1.3750
USDCHF,20030713,232200,1.3752,1.3752,1.3751,1.3751
USDCHF,20030713,232400,1.3750,1.3750,1.3749,1.3750
USDCHF,20030713,232600,1.3751,1.3751,1.3751,1.3751
USDCHF,20030713,232800,1.3750,1.3750,1.3750,1.3750
USDCHF,20030713,233300,1.3751,1.3751,1.3750,1.3750
USDCHF,20030713,233500,1.3749,1.3750,1.3748,1.3748
USDCHF,20030713,233600,1.3749,1.3751,1.3749,1.3751
USDCHF,20030713,234000,1.3752,1.3752,1.3752,1.3752
USDCHF,20030713,234100,1.3753,1.3753,1.3753,1.3753
USDCHF,20030713,234600,1.3753,1.3753,1.3753,1.3753
USDCHF,20030713,234700,1.3754,1.3757,1.3754,1.3757
USDCHF,20030713,234900,1.3758,1.3758,1.3758,1.3758
USDCHF,20030713,235300,1.3760,1.3760,1.3760,1.3760
USDCHF,20030713,235500,1.3759,1.3759,1.3759,1.3759
USDCHF,20030713,235700,1.3760,1.3760,1.3760,1.3760
USDCHF,20030714,000000,1.3759,1.3759,1.3759,1.3759
USDJPY,20030713,230100,117.76,117.76,117.76,117.76
USDJPY,20030713,230600,117.76,117.76,117.76,117.76
USDJPY,20030713,231100,117.76,117.76,117.76,117.76
USDJPY,20030713,231500,117.75,117.75,117.75,117.75
USDJPY,20030713,232000,117.74,117.74,117.74,117.74
USDJPY,20030713,232100,117.75,117.75,117.74,117.74
USDJPY,20030713,232200,117.75,117.75,117.75,117.75
USDJPY,20030713,232300,117.74,117.74,117.74,117.74
USDJPY,20030713,232500,117.75,117.75,117.75,117.75
USDJPY,20030713,232800,117.74,117.74,117.74,117.74
USDJPY,20030713,233100,117.75,117.75,117.74,117.74
USDJPY,20030713,233400,117.75,117.78,117.75,117.78
USDJPY,20030713,233500,117.79,117.81,117.79,117.81
USDJPY,20030713,233600,117.80,117.81,117.80,117.81
USDJPY,20030713,233900,117.80,117.80,117.80,117.80
USDJPY,20030713,234000,117.79,117.80,117.79,117.80
USDJPY,20030713,234100,117.79,117.79,117.79,117.79
USDJPY,20030713,234600,117.79,117.79,117.79,117.79
USDJPY,20030713,235100,117.79,117.79,117.79,117.79
USDJPY,20030713,235500,117.80,117.80,117.80,117.80
USDJPY,20030713,235800,117.79,117.79,117.78,117.78
EURGBP,20030713,230400,0.6928,0.6928,0.6927,0.6927
EURGBP,20030713,230900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030713,231200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030713,231500,0.6927,0.6928,0.6927,0.6928
EURGBP,20030713,231800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030713,232100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030713,232200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030713,232600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030713,232700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030713,232800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030713,233300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030713,233400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030713,233700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030713,234000,0.6924,0.6925,0.6924,0.6925
EURGBP,20030713,234100,0.6924,0.6924,0.6923,0.6923
EURGBP,20030713,234200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030713,234400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030713,234600,0.6922,0.6922,0.6921,0.6921
EURGBP,20030713,235100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030713,235500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030713,235700,0.6921,0.6923,0.6921,0.6923
EURGBP,20030713,235800,0.6924,0.6924,0.6924,0.6924
EURCHF,20030713,230100,1.5535,1.5535,1.5535,1.5535
EURCHF,20030713,230200,1.5534,1.5534,1.5534,1.5534
EURCHF,20030713,230300,1.5533,1.5533,1.5533,1.5533
EURCHF,20030713,230400,1.5534,1.5534,1.5534,1.5534
EURCHF,20030713,230900,1.5534,1.5534,1.5534,1.5534
EURCHF,20030713,231100,1.5533,1.5533,1.5533,1.5533
EURCHF,20030713,231200,1.5533,1.5533,1.5533,1.5533
EURCHF,20030713,231500,1.5534,1.5538,1.5534,1.5538
EURCHF,20030713,231600,1.5537,1.5537,1.5537,1.5537
EURCHF,20030713,232100,1.5537,1.5537,1.5536,1.5536
EURCHF,20030713,232200,1.5537,1.5537,1.5537,1.5537
EURCHF,20030713,232400,1.5536,1.5536,1.5536,1.5536
EURCHF,20030713,232500,1.5535,1.5535,1.5535,1.5535
EURCHF,20030713,233000,1.5535,1.5535,1.5535,1.5535
EURCHF,20030713,233100,1.5534,1.5534,1.5534,1.5534
EURCHF,20030713,233500,1.5535,1.5535,1.5533,1.5533
EURCHF,20030713,233600,1.5534,1.5535,1.5534,1.5535
EURCHF,20030713,233700,1.5536,1.5536,1.5536,1.5536
EURCHF,20030713,234000,1.5535,1.5536,1.5535,1.5535
EURCHF,20030713,234100,1.5534,1.5534,1.5531,1.5531
EURCHF,20030713,234200,1.5530,1.5530,1.5530,1.5530
EURCHF,20030713,234500,1.5531,1.5531,1.5531,1.5531
EURCHF,20030713,234600,1.5530,1.5530,1.5526,1.5526
EURCHF,20030713,234700,1.5527,1.5530,1.5527,1.5530
EURCHF,20030713,235100,1.5531,1.5531,1.5529,1.5529
EURCHF,20030713,235300,1.5530,1.5532,1.5530,1.5532
EURCHF,20030713,235800,1.5532,1.5532,1.5532,1.5532
EURCHF,20030714,000000,1.5531,1.5531,1.5531,1.5531
EURJPY,20030713,230400,133.01,133.01,133.01,133.01
EURJPY,20030713,230900,133.01,133.01,133.01,133.01
EURJPY,20030713,231400,133.01,133.01,133.01,133.01
EURJPY,20030713,231500,133.02,133.06,133.02,133.06
EURJPY,20030713,231600,133.05,133.05,133.05,133.05
EURJPY,20030713,231700,133.04,133.04,133.04,133.04
EURJPY,20030713,231800,133.03,133.03,133.03,133.03
EURJPY,20030713,232000,133.02,133.02,133.02,133.02
EURJPY,20030713,232100,133.03,133.04,133.03,133.04
EURJPY,20030713,232400,133.03,133.03,133.03,133.03
EURJPY,20030713,232700,133.04,133.04,133.04,133.04
EURJPY,20030713,232800,133.03,133.03,133.03,133.03
EURJPY,20030713,233100,133.02,133.02,133.02,133.02
EURJPY,20030713,233400,133.03,133.05,133.03,133.05
EURJPY,20030713,233500,133.06,133.10,133.06,133.10
EURJPY,20030713,233600,133.09,133.09,133.09,133.09
EURJPY,20030713,233700,133.10,133.10,133.10,133.10
EURJPY,20030713,234000,133.09,133.09,133.07,133.07
EURJPY,20030713,234100,133.06,133.06,133.03,133.03
EURJPY,20030713,234200,133.02,133.02,133.02,133.02
EURJPY,20030713,234600,133.01,133.01,132.99,132.99
EURJPY,20030713,234800,132.98,132.98,132.98,132.98
EURJPY,20030713,235100,132.97,132.97,132.96,132.96
EURJPY,20030713,235400,132.97,132.97,132.96,132.96
EURJPY,20030713,235500,132.97,132.98,132.97,132.98
EURJPY,20030713,235800,132.97,132.97,132.97,132.97
EURJPY,20030713,235900,132.96,132.96,132.96,132.96
GBPCHF,20030713,230200,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030713,230300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030713,230400,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030713,230500,2.2416,2.2417,2.2416,2.2417
GBPCHF,20030713,230600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030713,230900,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030713,231100,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030713,231300,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030713,231400,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030713,231500,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030713,231600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030713,231800,2.2421,2.2421,2.2421,2.2421
GBPCHF,20030713,232100,2.2420,2.2420,2.2419,2.2419
GBPCHF,20030713,232200,2.2418,2.2421,2.2418,2.2421
GBPCHF,20030713,232400,2.2420,2.2420,2.2419,2.2419
GBPCHF,20030713,232600,2.2420,2.2424,2.2420,2.2424
GBPCHF,20030713,232700,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030713,232800,2.2424,2.2424,2.2423,2.2423
GBPCHF,20030713,232900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030713,233300,2.2421,2.2422,2.2421,2.2422
GBPCHF,20030713,233400,2.2423,2.2424,2.2423,2.2424
GBPCHF,20030713,233500,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030713,233600,2.2424,2.2426,2.2424,2.2426
GBPCHF,20030713,233700,2.2427,2.2428,2.2427,2.2428
GBPCHF,20030713,233900,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030713,234000,2.2426,2.2427,2.2426,2.2426
GBPCHF,20030713,234100,2.2427,2.2428,2.2427,2.2428
GBPCHF,20030713,234300,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030713,234500,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030713,234700,2.2427,2.2431,2.2427,2.2431
GBPCHF,20030713,235200,2.2431,2.2431,2.2430,2.2430
GBPCHF,20030713,235300,2.2431,2.2432,2.2431,2.2432
GBPCHF,20030713,235400,2.2433,2.2434,2.2433,2.2434
GBPCHF,20030713,235500,2.2433,2.2433,2.2432,2.2432
GBPCHF,20030713,235700,2.2433,2.2433,2.2429,2.2429
GBPCHF,20030713,235800,2.2428,2.2428,2.2425,2.2425
GBPCHF,20030713,235900,2.2424,2.2425,2.2423,2.2425
GBPCHF,20030714,000000,2.2426,2.2426,2.2424,2.2424
GBPJPY,20030713,230200,191.92,191.92,191.92,191.92
GBPJPY,20030713,230500,191.93,191.93,191.93,191.93
GBPJPY,20030713,230600,191.94,191.94,191.94,191.94
GBPJPY,20030713,231100,191.94,191.94,191.94,191.94
GBPJPY,20030713,231300,191.95,191.95,191.95,191.95
GBPJPY,20030713,231400,191.96,191.96,191.96,191.96
GBPJPY,20030713,231500,191.97,191.98,191.97,191.98
GBPJPY,20030713,231700,191.97,191.97,191.97,191.97
GBPJPY,20030713,231800,191.96,191.96,191.96,191.96
GBPJPY,20030713,232000,191.95,191.95,191.95,191.95
GBPJPY,20030713,232100,191.96,191.96,191.96,191.96
GBPJPY,20030713,232300,191.97,191.97,191.96,191.96
GBPJPY,20030713,232400,191.95,191.95,191.95,191.95
GBPJPY,20030713,232500,191.96,191.97,191.96,191.97
GBPJPY,20030713,232600,191.98,192.01,191.98,192.01
GBPJPY,20030713,232700,192.02,192.02,192.02,192.02
GBPJPY,20030713,232800,192.01,192.01,192.01,192.01
GBPJPY,20030713,232900,192.00,192.00,191.99,191.99
GBPJPY,20030713,233000,191.98,191.98,191.98,191.98
GBPJPY,20030713,233100,191.99,191.99,191.99,191.99
GBPJPY,20030713,233300,192.00,192.00,192.00,192.00
GBPJPY,20030713,233400,192.01,192.04,192.01,192.04
GBPJPY,20030713,233500,192.05,192.11,192.05,192.11
GBPJPY,20030713,233600,192.12,192.12,192.10,192.10
GBPJPY,20030713,233700,192.11,192.13,192.11,192.13
GBPJPY,20030713,233900,192.12,192.12,192.12,192.12
GBPJPY,20030713,234000,192.11,192.11,192.09,192.09
GBPJPY,20030713,234200,192.08,192.08,192.08,192.08
GBPJPY,20030713,234600,192.07,192.07,192.07,192.07
GBPJPY,20030713,234800,192.06,192.06,192.06,192.06
GBPJPY,20030713,235000,192.05,192.05,192.05,192.05
GBPJPY,20030713,235200,192.04,192.04,192.04,192.04
GBPJPY,20030713,235700,192.03,192.03,192.01,192.01
GBPJPY,20030713,235800,192.00,192.00,191.95,191.95
GBPJPY,20030713,235900,191.96,191.96,191.96,191.96
CHFJPY,20030713,230100,85.60,85.60,85.60,85.60
CHFJPY,20030713,230600,85.60,85.60,85.60,85.60
CHFJPY,20030713,231100,85.60,85.60,85.60,85.60
CHFJPY,20030713,231300,85.61,85.61,85.61,85.61
CHFJPY,20030713,231700,85.60,85.60,85.60,85.60
CHFJPY,20030713,231800,85.59,85.59,85.59,85.59
CHFJPY,20030713,232100,85.60,85.60,85.60,85.60
CHFJPY,20030713,232500,85.61,85.61,85.61,85.61
CHFJPY,20030713,232800,85.60,85.60,85.60,85.60
CHFJPY,20030713,233200,85.61,85.61,85.61,85.61
CHFJPY,20030713,233300,85.60,85.60,85.60,85.60
CHFJPY,20030713,233400,85.61,85.62,85.61,85.62
CHFJPY,20030713,233500,85.63,85.66,85.63,85.66
CHFJPY,20030713,233600,85.65,85.65,85.64,85.64
CHFJPY,20030713,234000,85.63,85.63,85.63,85.63
CHFJPY,20030713,234100,85.62,85.62,85.62,85.62
CHFJPY,20030713,234600,85.62,85.62,85.62,85.62
CHFJPY,20030713,234700,85.61,85.61,85.60,85.60
CHFJPY,20030713,235100,85.59,85.59,85.59,85.59
CHFJPY,20030713,235400,85.58,85.58,85.58,85.58
CHFJPY,20030713,235700,85.59,85.59,85.59,85.59
CHFJPY,20030713,235800,85.58,85.58,85.58,85.58
CHFJPY,20030713,235900,85.57,85.57,85.57,85.57
USDCAD,20030713,230200,1.3756,1.3756,1.3756,1.3756
USDCAD,20030713,230700,1.3756,1.3756,1.3756,1.3756
USDCAD,20030713,231200,1.3756,1.3756,1.3756,1.3756
USDCAD,20030713,231300,1.3755,1.3755,1.3755,1.3755
USDCAD,20030713,231800,1.3755,1.3755,1.3755,1.3755
USDCAD,20030713,232300,1.3755,1.3755,1.3755,1.3755
USDCAD,20030713,232700,1.3757,1.3757,1.3757,1.3757
USDCAD,20030713,232900,1.3758,1.3758,1.3758,1.3758
USDCAD,20030713,233400,1.3758,1.3758,1.3758,1.3758
USDCAD,20030713,233600,1.3759,1.3759,1.3759,1.3759
USDCAD,20030713,234100,1.3759,1.3759,1.3759,1.3759
USDCAD,20030713,234200,1.3760,1.3760,1.3759,1.3759
USDCAD,20030713,234300,1.3760,1.3760,1.3759,1.3760
USDCAD,20030713,234400,1.3759,1.3760,1.3759,1.3760
USDCAD,20030713,234900,1.3760,1.3760,1.3760,1.3760
USDCAD,20030713,235400,1.3760,1.3760,1.3760,1.3760
USDCAD,20030713,235600,1.3761,1.3762,1.3761,1.3762
USDCAD,20030713,235700,1.3763,1.3763,1.3763,1.3763
EURCAD,20030713,230200,1.5537,1.5537,1.5536,1.5536
EURCAD,20030713,230400,1.5535,1.5535,1.5535,1.5535
EURCAD,20030713,230900,1.5535,1.5535,1.5535,1.5535
EURCAD,20030713,231400,1.5535,1.5535,1.5535,1.5535
EURCAD,20030713,231500,1.5536,1.5540,1.5536,1.5540
EURCAD,20030713,231600,1.5539,1.5539,1.5539,1.5539
EURCAD,20030713,231800,1.5538,1.5538,1.5538,1.5538
EURCAD,20030713,232100,1.5539,1.5539,1.5539,1.5539
EURCAD,20030713,232300,1.5540,1.5540,1.5540,1.5540
EURCAD,20030713,232500,1.5539,1.5539,1.5539,1.5539
EURCAD,20030713,232700,1.5540,1.5540,1.5540,1.5540
EURCAD,20030713,232800,1.5541,1.5541,1.5541,1.5541
EURCAD,20030713,233000,1.5542,1.5542,1.5542,1.5542
EURCAD,20030713,233500,1.5542,1.5542,1.5542,1.5542
EURCAD,20030713,233600,1.5543,1.5543,1.5543,1.5543
EURCAD,20030713,234000,1.5542,1.5542,1.5541,1.5541
EURCAD,20030713,234100,1.5540,1.5540,1.5536,1.5536
EURCAD,20030713,234200,1.5535,1.5535,1.5535,1.5535
EURCAD,20030713,234300,1.5536,1.5536,1.5536,1.5536
EURCAD,20030713,234500,1.5537,1.5537,1.5537,1.5537
EURCAD,20030713,234600,1.5536,1.5536,1.5533,1.5533
EURCAD,20030713,234800,1.5532,1.5532,1.5532,1.5532
EURCAD,20030713,235100,1.5531,1.5531,1.5530,1.5530
EURCAD,20030713,235400,1.5531,1.5531,1.5530,1.5530
EURCAD,20030713,235500,1.5531,1.5532,1.5531,1.5532
EURCAD,20030713,235700,1.5533,1.5533,1.5533,1.5533
EURCAD,20030713,235900,1.5534,1.5534,1.5534,1.5534
AUDUSD,20030713,230400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030713,230900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030713,231400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030713,231800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030713,232300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030713,232400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030713,232500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030713,232700,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030713,232900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030713,233000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030713,233300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030713,233600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030713,234100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030713,234200,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030713,234300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030713,234500,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030713,234600,0.6574,0.6574,0.6568,0.6568
AUDUSD,20030713,234700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030713,234800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030713,234900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030713,235200,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030713,235400,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030713,235500,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030713,235600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030713,235700,0.6567,0.6568,0.6567,0.6568
AUDJPY,20030713,230200,77.40,77.40,77.40,77.40
AUDJPY,20030713,230400,77.41,77.41,77.41,77.41
AUDJPY,20030713,230800,77.42,77.42,77.42,77.42
AUDJPY,20030713,231100,77.41,77.41,77.41,77.41
AUDJPY,20030713,231200,77.41,77.41,77.41,77.41
AUDJPY,20030713,231400,77.42,77.42,77.42,77.42
AUDJPY,20030713,231700,77.41,77.41,77.41,77.41
AUDJPY,20030713,232200,77.41,77.41,77.41,77.41
AUDJPY,20030713,232500,77.42,77.43,77.42,77.43
AUDJPY,20030713,232700,77.44,77.45,77.44,77.45
AUDJPY,20030713,232800,77.46,77.47,77.46,77.47
AUDJPY,20030713,233000,77.46,77.46,77.46,77.46
AUDJPY,20030713,233100,77.45,77.45,77.45,77.45
AUDJPY,20030713,233200,77.46,77.46,77.46,77.46
AUDJPY,20030713,233400,77.47,77.48,77.47,77.48
AUDJPY,20030713,233500,77.49,77.50,77.49,77.50
AUDJPY,20030713,233600,77.51,77.51,77.49,77.49
AUDJPY,20030713,234000,77.48,77.48,77.48,77.48
AUDJPY,20030713,234100,77.47,77.47,77.47,77.47
AUDJPY,20030713,234200,77.46,77.46,77.44,77.44
AUDJPY,20030713,234600,77.45,77.45,77.42,77.42
AUDJPY,20030713,234700,77.41,77.41,77.38,77.38
AUDJPY,20030713,234800,77.37,77.37,77.37,77.37
AUDJPY,20030713,234900,77.36,77.36,77.36,77.36
AUDJPY,20030713,235200,77.35,77.35,77.35,77.35
AUDJPY,20030713,235400,77.36,77.36,77.36,77.36
AUDJPY,20030713,235500,77.37,77.37,77.37,77.37
AUDJPY,20030713,235700,77.38,77.38,77.38,77.38
AUDJPY,20030713,235800,77.39,77.39,77.39,77.39
NZDUSD,20030713,230400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030713,230900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030713,231400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030713,231900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030713,232400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030713,232700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030713,233200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20030713,233700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030713,234100,0.5903,0.5903,0.5901,0.5901
NZDUSD,20030713,234200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030713,234300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030713,234600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030713,234700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030713,235000,0.5896,0.5898,0.5896,0.5898
NZDUSD,20030713,235500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030713,235600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030713,235700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030713,235800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030713,235900,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030714,000000,0.5893,0.5893,0.5893,0.5893
NZDJPY,20030713,230100,69.51,69.51,69.51,69.51
NZDJPY,20030713,230600,69.51,69.51,69.51,69.51
NZDJPY,20030713,231100,69.51,69.51,69.51,69.51
NZDJPY,20030713,231600,69.51,69.51,69.51,69.51
NZDJPY,20030713,231800,69.50,69.50,69.50,69.50
NZDJPY,20030713,232300,69.50,69.50,69.50,69.50
NZDJPY,20030713,232700,69.51,69.51,69.51,69.51
NZDJPY,20030713,233200,69.51,69.52,69.51,69.52
NZDJPY,20030713,233400,69.53,69.54,69.53,69.54
NZDJPY,20030713,233500,69.55,69.56,69.55,69.56
NZDJPY,20030713,233600,69.57,69.57,69.56,69.56
NZDJPY,20030713,233700,69.57,69.57,69.57,69.57
NZDJPY,20030713,234000,69.56,69.56,69.56,69.56
NZDJPY,20030713,234100,69.55,69.55,69.54,69.54
NZDJPY,20030713,234200,69.53,69.53,69.51,69.51
NZDJPY,20030713,234300,69.50,69.50,69.50,69.50
NZDJPY,20030713,234500,69.51,69.51,69.51,69.51
NZDJPY,20030713,234600,69.50,69.50,69.50,69.50
NZDJPY,20030713,234700,69.48,69.48,69.48,69.48
NZDJPY,20030713,234800,69.47,69.47,69.47,69.47
NZDJPY,20030713,235000,69.46,69.47,69.45,69.47
NZDJPY,20030713,235100,69.48,69.48,69.48,69.48
NZDJPY,20030713,235200,69.49,69.49,69.49,69.49
NZDJPY,20030713,235600,69.48,69.48,69.48,69.48
NZDJPY,20030713,235700,69.47,69.47,69.46,69.46
NZDJPY,20030713,235800,69.45,69.45,69.41,69.41
XAUUSD,20030713,230500,344.5,344.5,344.5,344.5
XAUUSD,20030713,232100,344.5,344.5,344.5,344.5
XAUUSD,20030713,233800,344.5,344.5,344.5,344.5
XAUUSD,20030713,235500,344.5,344.5,344.5,344.5
XAGUSD,20030713,230500,4.77,4.77,4.77,4.77
XAGUSD,20030713,232100,4.77,4.77,4.77,4.77
XAGUSD,20030713,233800,4.77,4.77,4.77,4.77
XAGUSD,20030713,235500,4.77,4.77,4.77,4.77
EURAUD,20030713,230500,1.7166,1.7166,1.7166,1.7166
EURAUD,20030713,230600,1.7166,1.7166,1.7166,1.7166
EURAUD,20030713,230700,1.7166,1.7168,1.7166,1.7168
EURAUD,20030713,230800,1.7168,1.7168,1.7168,1.7168
EURAUD,20030713,230900,1.7168,1.7168,1.7168,1.7168
EURAUD,20030713,231000,1.7168,1.7168,1.7167,1.7167
EURAUD,20030713,231100,1.7166,1.7168,1.7166,1.7168
EURAUD,20030713,231200,1.7167,1.7169,1.7167,1.7169
EURAUD,20030713,231300,1.7169,1.7169,1.7169,1.7169
EURAUD,20030713,231400,1.7169,1.7174,1.7169,1.7174
EURAUD,20030713,231500,1.7175,1.7181,1.7175,1.7181
EURAUD,20030713,231600,1.7181,1.7181,1.7181,1.7181
EURAUD,20030713,231700,1.7181,1.7181,1.7181,1.7181
EURAUD,20030713,231800,1.7181,1.7181,1.7178,1.7178
EURAUD,20030713,231900,1.7178,1.7178,1.7178,1.7178
EURAUD,20030713,232000,1.7178,1.7178,1.7176,1.7176
EURAUD,20030713,232100,1.7176,1.7176,1.7176,1.7176
EURAUD,20030713,232200,1.7176,1.7176,1.7176,1.7176
EURAUD,20030713,232300,1.7176,1.7178,1.7176,1.7178
EURAUD,20030713,232400,1.7178,1.7178,1.7163,1.7167
EURAUD,20030713,232500,1.7167,1.7171,1.7167,1.7171
EURAUD,20030713,232600,1.7171,1.7171,1.7171,1.7171
EURAUD,20030713,232700,1.7171,1.7171,1.7166,1.7166
EURAUD,20030713,232800,1.7166,1.7166,1.7166,1.7166
EURAUD,20030713,232900,1.7150,1.7150,1.7150,1.7150
EURAUD,20030713,233000,1.7152,1.7158,1.7152,1.7158
EURAUD,20030713,233100,1.7159,1.7159,1.7159,1.7159
EURAUD,20030713,233200,1.7159,1.7159,1.7159,1.7159
EURAUD,20030713,233300,1.7159,1.7167,1.7159,1.7167
EURAUD,20030713,233400,1.7167,1.7167,1.7167,1.7167
EURAUD,20030713,233500,1.7167,1.7167,1.7167,1.7167
EURAUD,20030713,233600,1.7167,1.7167,1.7163,1.7163
EURAUD,20030713,233700,1.7162,1.7162,1.7157,1.7160
EURAUD,20030713,233800,1.7160,1.7160,1.7160,1.7160
EURAUD,20030713,233900,1.7160,1.7160,1.7160,1.7160
EURAUD,20030713,234000,1.7160,1.7169,1.7160,1.7167
EURAUD,20030713,234100,1.7166,1.7166,1.7165,1.7166
EURAUD,20030713,234200,1.7167,1.7168,1.7167,1.7168
EURAUD,20030713,234300,1.7168,1.7168,1.7168,1.7168
EURAUD,20030713,234400,1.7168,1.7168,1.7168,1.7168
EURAUD,20030713,234500,1.7168,1.7168,1.7165,1.7166
EURAUD,20030713,234600,1.7165,1.7173,1.7165,1.7173
EURAUD,20030713,234700,1.7173,1.7177,1.7173,1.7177
EURAUD,20030713,234800,1.7177,1.7180,1.7177,1.7180
EURAUD,20030713,234900,1.7180,1.7181,1.7180,1.7181
EURAUD,20030713,235000,1.7181,1.7181,1.7181,1.7181
EURAUD,20030713,235100,1.7181,1.7187,1.7181,1.7186
EURAUD,20030713,235200,1.7186,1.7186,1.7186,1.7186
EURAUD,20030713,235300,1.7186,1.7186,1.7186,1.7186
EURAUD,20030713,235400,1.7186,1.7186,1.7181,1.7181
EURAUD,20030713,235500,1.7179,1.7179,1.7179,1.7179
EURAUD,20030713,235600,1.7179,1.7179,1.7179,1.7179
EURAUD,20030713,235700,1.7180,1.7180,1.7178,1.7178
EURAUD,20030713,235800,1.7178,1.7178,1.7178,1.7178
EURAUD,20030713,235900,1.7178,1.7178,1.7177,1.7177
EURAUD,20030714,000000,1.7177,1.7177,1.7176,1.7176
EURNZD,20030713,230500,1.9114,1.9114,1.9114,1.9114
EURNZD,20030713,230600,1.9115,1.9115,1.9115,1.9115
EURNZD,20030713,230700,1.9115,1.9117,1.9115,1.9117
EURNZD,20030713,230800,1.9117,1.9117,1.9117,1.9117
EURNZD,20030713,230900,1.9117,1.9117,1.9117,1.9117
EURNZD,20030713,231000,1.9117,1.9118,1.9115,1.9115
EURNZD,20030713,231100,1.9115,1.9116,1.9115,1.9116
EURNZD,20030713,231200,1.9116,1.9118,1.9116,1.9118
EURNZD,20030713,231300,1.9118,1.9118,1.9118,1.9118
EURNZD,20030713,231400,1.9118,1.9118,1.9118,1.9118
EURNZD,20030713,231500,1.9127,1.9131,1.9127,1.9131
EURNZD,20030713,231600,1.9131,1.9131,1.9131,1.9131
EURNZD,20030713,231700,1.9131,1.9131,1.9131,1.9131
EURNZD,20030713,231800,1.9131,1.9131,1.9131,1.9131
EURNZD,20030713,231900,1.9131,1.9131,1.9131,1.9131
EURNZD,20030713,232000,1.9131,1.9131,1.9128,1.9128
EURNZD,20030713,232100,1.9128,1.9128,1.9128,1.9128
EURNZD,20030713,232200,1.9128,1.9128,1.9128,1.9128
EURNZD,20030713,232300,1.9128,1.9128,1.9128,1.9128
EURNZD,20030713,232400,1.9128,1.9128,1.9114,1.9118
EURNZD,20030713,232500,1.9118,1.9125,1.9118,1.9125
EURNZD,20030713,232600,1.9125,1.9125,1.9125,1.9125
EURNZD,20030713,232700,1.9125,1.9125,1.9125,1.9125
EURNZD,20030713,232800,1.9125,1.9125,1.9125,1.9125
EURNZD,20030713,232900,1.9111,1.9111,1.9111,1.9111
EURNZD,20030713,233000,1.9111,1.9116,1.9111,1.9116
EURNZD,20030713,233100,1.9116,1.9116,1.9116,1.9116
EURNZD,20030713,233200,1.9119,1.9119,1.9118,1.9118
EURNZD,20030713,233300,1.9118,1.9119,1.9118,1.9119
EURNZD,20030713,233400,1.9119,1.9119,1.9119,1.9119
EURNZD,20030713,233500,1.9119,1.9119,1.9119,1.9119
EURNZD,20030713,233600,1.9119,1.9119,1.9119,1.9119
EURNZD,20030713,233700,1.9109,1.9113,1.9109,1.9113
EURNZD,20030713,233800,1.9113,1.9113,1.9113,1.9113
EURNZD,20030713,233900,1.9113,1.9113,1.9113,1.9113
EURNZD,20030713,234000,1.9113,1.9123,1.9113,1.9121
EURNZD,20030713,234100,1.9118,1.9119,1.9117,1.9119
EURNZD,20030713,234200,1.9123,1.9127,1.9123,1.9127
EURNZD,20030713,234300,1.9129,1.9129,1.9129,1.9129
EURNZD,20030713,234400,1.9129,1.9129,1.9129,1.9129
EURNZD,20030713,234500,1.9129,1.9129,1.9122,1.9122
EURNZD,20030713,234600,1.9122,1.9124,1.9122,1.9124
EURNZD,20030713,234700,1.9127,1.9130,1.9127,1.9130
EURNZD,20030713,234800,1.9130,1.9130,1.9130,1.9130
EURNZD,20030713,234900,1.9130,1.9130,1.9130,1.9130
EURNZD,20030713,235000,1.9130,1.9130,1.9128,1.9128
EURNZD,20030713,235100,1.9128,1.9130,1.9128,1.9129
EURNZD,20030713,235200,1.9129,1.9129,1.9129,1.9129
EURNZD,20030713,235300,1.9129,1.9129,1.9129,1.9129
EURNZD,20030713,235400,1.9129,1.9129,1.9128,1.9128
EURNZD,20030713,235500,1.9127,1.9127,1.9127,1.9127
EURNZD,20030713,235600,1.9128,1.9128,1.9128,1.9128
EURNZD,20030713,235700,1.9128,1.9141,1.9128,1.9141
EURNZD,20030713,235800,1.9141,1.9141,1.9141,1.9141
EURNZD,20030713,235900,1.9145,1.9148,1.9145,1.9147
EURNZD,20030714,000000,1.9146,1.9146,1.9143,1.9143
XAUEUR,20030713,231500,304.9,304.9,304.8,304.8
XAUEUR,20030713,232000,304.8,304.8,304.8,304.8
XAUEUR,20030713,232100,304.9,304.9,304.9,304.9
XAUEUR,20030713,232400,304.8,304.8,304.8,304.8
XAUEUR,20030713,232900,304.8,304.8,304.8,304.8
XAUEUR,20030713,233400,304.8,304.8,304.8,304.8
XAUEUR,20030713,233900,304.8,304.8,304.8,304.8
XAUEUR,20030713,234000,304.9,305.0,304.9,305.0
XAUEUR,20030713,234500,305.0,305.0,305.0,305.0
XAUEUR,20030713,235000,305.0,305.0,305.0,305.0
XAUEUR,20030713,235500,305.1,305.1,305.1,305.1
XAUEUR,20030714,000000,305.1,305.1,305.1,305.1
XAGEUR,20030713,231500,4.21,4.21,4.21,4.21
XAGEUR,20030713,232000,4.21,4.21,4.21,4.21
XAGEUR,20030713,232500,4.21,4.21,4.21,4.21
XAGEUR,20030713,233000,4.21,4.21,4.21,4.21
XAGEUR,20030713,233500,4.21,4.21,4.21,4.21
XAGEUR,20030713,234000,4.21,4.21,4.21,4.21
XAGEUR,20030713,234500,4.21,4.21,4.21,4.21
XAGEUR,20030713,235000,4.21,4.21,4.21,4.21
XAGEUR,20030713,235500,4.21,4.21,4.21,4.21
XAGEUR,20030714,000000,4.21,4.21,4.21,4.21
GBPCAD,20030713,230500,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030713,230600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030713,230700,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030713,230800,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030713,230900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030713,231000,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030713,231100,2.2420,2.2423,2.2420,2.2423
GBPCAD,20030713,231200,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030713,231300,2.2423,2.2423,2.2422,2.2422
GBPCAD,20030713,231400,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030713,231500,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030713,231600,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030713,231700,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030713,231800,2.2423,2.2425,2.2423,2.2425
GBPCAD,20030713,231900,2.2425,2.2425,2.2418,2.2418
GBPCAD,20030713,232000,2.2418,2.2418,2.2415,2.2418
GBPCAD,20030713,232100,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030713,232200,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030713,232300,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030713,232400,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030713,232500,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030713,232600,2.2419,2.2420,2.2419,2.2420
GBPCAD,20030713,232700,2.2424,2.2432,2.2424,2.2432
GBPCAD,20030713,232800,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030713,232900,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030713,233000,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030713,233100,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030713,233200,2.2432,2.2432,2.2421,2.2421
GBPCAD,20030713,233300,2.2422,2.2427,2.2422,2.2427
GBPCAD,20030713,233400,2.2431,2.2436,2.2431,2.2436
GBPCAD,20030713,233500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030713,233600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030713,233700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030713,233800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030713,233900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030713,234000,2.2441,2.2441,2.2438,2.2438
GBPCAD,20030713,234100,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030713,234200,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030713,234300,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030713,234400,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030713,234500,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030713,234600,2.2437,2.2437,2.2426,2.2426
GBPCAD,20030713,234700,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030713,234800,2.2426,2.2436,2.2426,2.2436
GBPCAD,20030713,234900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030713,235000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030713,235100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030713,235200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030713,235300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030713,235400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030713,235500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030713,235600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030713,235700,2.2436,2.2436,2.2430,2.2430
GBPCAD,20030713,235800,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030713,235900,2.2430,2.2431,2.2430,2.2431
GBPCAD,20030714,000000,2.2431,2.2431,2.2431,2.2431
GBPAUD,20030713,230400,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030713,230500,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030713,230600,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030713,230700,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030713,230800,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030713,230900,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030713,231000,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030713,231100,2.4786,2.4789,2.4786,2.4789
GBPAUD,20030713,231200,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030713,231300,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030713,231400,2.4789,2.4790,2.4789,2.4790
GBPAUD,20030713,231500,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030713,231600,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030713,231700,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030713,231800,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030713,231900,2.4790,2.4790,2.4785,2.4785
GBPAUD,20030713,232000,2.4780,2.4781,2.4778,2.4781
GBPAUD,20030713,232100,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030713,232200,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030713,232300,2.4781,2.4791,2.4781,2.4791
GBPAUD,20030713,232400,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030713,232500,2.4791,2.4791,2.4782,2.4782
GBPAUD,20030713,232600,2.4780,2.4780,2.4776,2.4779
GBPAUD,20030713,232700,2.4779,2.4787,2.4779,2.4784
GBPAUD,20030713,232800,2.4783,2.4783,2.4779,2.4779
GBPAUD,20030713,232900,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030713,233000,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030713,233100,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030713,233200,2.4778,2.4778,2.4768,2.4768
GBPAUD,20030713,233300,2.4772,2.4777,2.4772,2.4777
GBPAUD,20030713,233400,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030713,233500,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030713,233600,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030713,233700,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030713,233800,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030713,233900,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030713,234000,2.4787,2.4787,2.4785,2.4785
GBPAUD,20030713,234100,2.4785,2.4790,2.4785,2.4790
GBPAUD,20030713,234200,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030713,234300,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030713,234400,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030713,234500,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030713,234600,2.4794,2.4794,2.4788,2.4792
GBPAUD,20030713,234700,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030713,234800,2.4792,2.4816,2.4792,2.4816
GBPAUD,20030713,234900,2.4816,2.4820,2.4816,2.4820
GBPAUD,20030713,235000,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030713,235100,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030713,235200,2.4820,2.4822,2.4820,2.4822
GBPAUD,20030713,235300,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030713,235400,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030713,235500,2.4816,2.4816,2.4814,2.4814
GBPAUD,20030713,235600,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030713,235700,2.4812,2.4812,2.4802,2.4802
GBPAUD,20030713,235800,2.4801,2.4801,2.4799,2.4799
GBPAUD,20030713,235900,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030714,000000,2.4800,2.4800,2.4800,2.4800
GBPNZD,20030713,230600,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030713,230700,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030713,230800,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030713,230900,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030713,231000,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030713,231100,2.7599,2.7602,2.7599,2.7602
GBPNZD,20030713,231200,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030713,231300,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030713,231400,2.7602,2.7605,2.7602,2.7605
GBPNZD,20030713,231500,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030713,231600,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030713,231700,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030713,231800,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030713,231900,2.7605,2.7605,2.7598,2.7598
GBPNZD,20030713,232000,2.7598,2.7598,2.7595,2.7598
GBPNZD,20030713,232100,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030713,232200,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030713,232300,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030713,232400,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030713,232500,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030713,232600,2.7601,2.7605,2.7601,2.7605
GBPNZD,20030713,232700,2.7605,2.7613,2.7605,2.7613
GBPNZD,20030713,232800,2.7610,2.7610,2.7609,2.7609
GBPNZD,20030713,232900,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030713,233000,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030713,233100,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030713,233200,2.7609,2.7609,2.7591,2.7591
GBPNZD,20030713,233300,2.7587,2.7599,2.7587,2.7599
GBPNZD,20030713,233400,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030713,233500,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030713,233600,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030713,233700,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030713,233800,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030713,233900,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030713,234000,2.7599,2.7605,2.7599,2.7605
GBPNZD,20030713,234100,2.7605,2.7613,2.7605,2.7613
GBPNZD,20030713,234200,2.7616,2.7622,2.7616,2.7622
GBPNZD,20030713,234300,2.7622,2.7623,2.7622,2.7623
GBPNZD,20030713,234400,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030713,234500,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030713,234600,2.7623,2.7623,2.7609,2.7609
GBPNZD,20030713,234700,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030713,234800,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030713,234900,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030713,235000,2.7652,2.7652,2.7631,2.7631
GBPNZD,20030713,235100,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030713,235200,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030713,235300,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030713,235400,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030713,235500,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030713,235600,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030713,235700,2.7628,2.7647,2.7628,2.7641
GBPNZD,20030713,235800,2.7642,2.7643,2.7642,2.7643
GBPNZD,20030713,235900,2.7641,2.7643,2.7640,2.7643
GBPNZD,20030714,000000,2.7642,2.7642,2.7642,2.7642
AUDCHF,20030713,230400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030713,230500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030713,230600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030713,230700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030713,230800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030713,230900,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030713,231000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030713,231100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030713,231200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030713,231300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030713,231400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030713,231500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030713,231600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030713,231700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030713,231800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030713,231900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030713,232000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030713,232100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030713,232200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030713,232300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030713,232400,0.9040,0.9040,0.9039,0.9040
AUDCHF,20030713,232500,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030713,232600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030713,232700,0.9041,0.9044,0.9041,0.9044
AUDCHF,20030713,232800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030713,232900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030713,233000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030713,233100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030713,233200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030713,233300,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030713,233400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030713,233500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030713,233600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030713,233700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030713,233800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030713,233900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030713,234000,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030713,234100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030713,234200,0.9043,0.9043,0.9041,0.9041
AUDCHF,20030713,234300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030713,234400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030713,234500,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030713,234600,0.9041,0.9042,0.9037,0.9037
AUDCHF,20030713,234700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030713,234800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030713,234900,0.9036,0.9036,0.9033,0.9033
AUDCHF,20030713,235000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030713,235100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030713,235200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030713,235300,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030713,235400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030713,235500,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030713,235600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030713,235700,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030713,235800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030713,235900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,000000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030713,231300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030713,231400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030713,231500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030713,231600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030713,231700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030713,231800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030713,231900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030713,232000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030713,232100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030713,232200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030713,232300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030713,232400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030713,232500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030713,232600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030713,232700,0.9043,0.9049,0.9043,0.9049
AUDCAD,20030713,232800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030713,232900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030713,233000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030713,233100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030713,233200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030713,233300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030713,233400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030713,233500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030713,233600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030713,233700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030713,233800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030713,233900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030713,234000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030713,234100,0.9050,0.9050,0.9047,0.9047
AUDCAD,20030713,234200,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030713,234300,0.9044,0.9045,0.9044,0.9045
AUDCAD,20030713,234400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030713,234500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030713,234600,0.9047,0.9047,0.9041,0.9041
AUDCAD,20030713,234700,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030713,234800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030713,234900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030713,235000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030713,235100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030713,235200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030713,235300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030713,235400,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030713,235500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030713,235600,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030713,235700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030713,235800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030713,235900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030714,000000,0.9039,0.9039,0.9039,0.9039
AUDNZD,20030713,231000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030713,231100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030713,231200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030713,231300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030713,231400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030713,231500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030713,231600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030713,231700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030713,231800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030713,231900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030713,232000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030713,232100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030713,232200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030713,232300,1.1131,1.1132,1.1131,1.1132
AUDNZD,20030713,232400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030713,232500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030713,232600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030713,232700,1.1132,1.1136,1.1132,1.1136
AUDNZD,20030713,232800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030713,232900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030713,233000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030713,233100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030713,233200,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030713,233300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030713,233400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030713,233500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030713,233600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030713,233700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030713,233800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030713,233900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030713,234000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030713,234100,1.1135,1.1135,1.1132,1.1133
AUDNZD,20030713,234200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20030713,234300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030713,234400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030713,234500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030713,234600,1.1137,1.1137,1.1133,1.1133
AUDNZD,20030713,234700,1.1135,1.1137,1.1135,1.1137
AUDNZD,20030713,234800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030713,234900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030713,235000,1.1137,1.1137,1.1127,1.1127
AUDNZD,20030713,235100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030713,235200,1.1127,1.1127,1.1126,1.1126
AUDNZD,20030713,235300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030713,235400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030713,235500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20030713,235600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030713,235700,1.1132,1.1137,1.1132,1.1137
AUDNZD,20030713,235800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030713,235900,1.1137,1.1142,1.1137,1.1142
AUDNZD,20030714,000000,1.1142,1.1142,1.1142,1.1142
NZDCHF,20030713,230900,0.8117,0.8118,0.8117,0.8117
NZDCHF,20030713,231000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,231100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,231200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,231300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,231400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,231500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,231600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,231700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,231800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,231900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,232000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20030713,232100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030713,232200,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030713,232300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,232400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,232500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,232600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,232700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,232800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,232900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,233000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,233100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030713,233200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030713,233300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030713,233400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030713,233500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030713,233600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030713,233700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030713,233800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030713,233900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030713,234000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030713,234100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030713,234200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030713,234300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030713,234400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030713,234500,0.8114,0.8115,0.8114,0.8115
NZDCHF,20030713,234600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030713,234700,0.8116,0.8116,0.8112,0.8112
NZDCHF,20030713,234800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030713,234900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030713,235000,0.8109,0.8113,0.8109,0.8113
NZDCHF,20030713,235100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030713,235200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030713,235300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030713,235400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030713,235500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030713,235600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030713,235700,0.8116,0.8116,0.8112,0.8112
NZDCHF,20030713,235800,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030713,235900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,000000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030713,231300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,231400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,231500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,231600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,231700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,231800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,231900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,232000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,232100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,232200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,232300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,232400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,232500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,232600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,232700,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030713,232800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030713,232900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030713,233000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030713,233100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030713,233200,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030713,233300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030713,233400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030713,233500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030713,233600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030713,233700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030713,233800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030713,233900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030713,234000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030713,234100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030713,234200,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030713,234300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030713,234400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,234500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,234600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030713,234700,0.8120,0.8120,0.8116,0.8116
NZDCAD,20030713,234800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030713,234900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030713,235000,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030713,235100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030713,235200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030713,235300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030713,235400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030713,235500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030713,235600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030713,235700,0.8117,0.8117,0.8112,0.8112
NZDCAD,20030713,235800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030713,235900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,000000,0.8112,0.8112,0.8112,0.8112
CADCHF,20030713,230300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,230400,0.9995,0.9995,0.9995,0.9995
CADCHF,20030713,230500,0.9995,0.9995,0.9995,0.9995
CADCHF,20030713,230600,0.9995,0.9995,0.9995,0.9995
CADCHF,20030713,230700,0.9995,0.9995,0.9995,0.9995
CADCHF,20030713,230800,0.9995,0.9995,0.9994,0.9994
CADCHF,20030713,230900,0.9994,0.9994,0.9993,0.9993
CADCHF,20030713,231000,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,231100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,231200,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,231300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,231400,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,231500,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,231600,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,231700,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,231800,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,231900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,232000,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,232100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,232200,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,232300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,232400,0.9994,0.9994,0.9993,0.9993
CADCHF,20030713,232500,0.9992,0.9992,0.9992,0.9992
CADCHF,20030713,232600,0.9992,0.9992,0.9992,0.9992
CADCHF,20030713,232700,0.9992,0.9993,0.9992,0.9993
CADCHF,20030713,232800,0.9993,0.9993,0.9993,0.9993
CADCHF,20030713,232900,0.9991,0.9991,0.9991,0.9991
CADCHF,20030713,233000,0.9991,0.9991,0.9991,0.9991
CADCHF,20030713,233100,0.9991,0.9991,0.9991,0.9991
CADCHF,20030713,233200,0.9991,0.9991,0.9991,0.9991
CADCHF,20030713,233300,0.9991,0.9991,0.9991,0.9991
CADCHF,20030713,233400,0.9991,0.9991,0.9991,0.9991
CADCHF,20030713,233500,0.9991,0.9991,0.9990,0.9990
CADCHF,20030713,233600,0.9990,0.9991,0.9990,0.9991
CADCHF,20030713,233700,0.9991,0.9991,0.9991,0.9991
CADCHF,20030713,233800,0.9991,0.9991,0.9991,0.9991
CADCHF,20030713,233900,0.9991,0.9991,0.9991,0.9991
CADCHF,20030713,234000,0.9991,0.9991,0.9991,0.9991
CADCHF,20030713,234100,0.9991,0.9992,0.9991,0.9992
CADCHF,20030713,234200,0.9992,0.9992,0.9992,0.9992
CADCHF,20030713,234300,0.9992,0.9992,0.9992,0.9992
CADCHF,20030713,234400,0.9992,0.9992,0.9992,0.9992
CADCHF,20030713,234500,0.9991,0.9991,0.9990,0.9991
CADCHF,20030713,234600,0.9992,0.9992,0.9992,0.9992
CADCHF,20030713,234700,0.9992,0.9994,0.9992,0.9994
CADCHF,20030713,234800,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,234900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,235000,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,235100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,235200,0.9994,0.9994,0.9994,0.9994
CADCHF,20030713,235300,0.9989,0.9991,0.9989,0.9991
CADCHF,20030713,235400,0.9991,0.9991,0.9991,0.9991
CADCHF,20030713,235500,0.9991,0.9994,0.9991,0.9994
CADCHF,20030713,235600,0.9994,0.9995,0.9994,0.9995
CADCHF,20030713,235700,0.9995,0.9995,0.9995,0.9995
CADCHF,20030713,235800,0.9995,0.9995,0.9995,0.9995
CADCHF,20030713,235900,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,000000,0.9995,0.9995,0.9990,0.9990
CADJPY,20030713,230500,85.53,85.53,85.53,85.53
CADJPY,20030713,230600,85.53,85.53,85.52,85.53
CADJPY,20030713,230700,85.53,85.53,85.53,85.53
CADJPY,20030713,230800,85.53,85.53,85.53,85.53
CADJPY,20030713,230900,85.53,85.53,85.53,85.53
CADJPY,20030713,231000,85.53,85.53,85.52,85.52
CADJPY,20030713,231100,85.52,85.53,85.52,85.53
CADJPY,20030713,231200,85.53,85.53,85.53,85.53
CADJPY,20030713,231300,85.53,85.55,85.53,85.55
CADJPY,20030713,231400,85.55,85.55,85.55,85.55
CADJPY,20030713,231500,85.55,85.55,85.53,85.53
CADJPY,20030713,231600,85.53,85.54,85.53,85.54
CADJPY,20030713,231700,85.54,85.54,85.54,85.54
CADJPY,20030713,231800,85.54,85.55,85.54,85.55
CADJPY,20030713,231900,85.55,85.55,85.52,85.52
CADJPY,20030713,232000,85.53,85.53,85.53,85.53
CADJPY,20030713,232100,85.53,85.53,85.53,85.53
CADJPY,20030713,232200,85.53,85.56,85.53,85.56
CADJPY,20030713,232300,85.56,85.56,85.56,85.56
CADJPY,20030713,232400,85.56,85.56,85.56,85.56
CADJPY,20030713,232500,85.56,85.56,85.56,85.56
CADJPY,20030713,232600,85.56,85.56,85.56,85.56
CADJPY,20030713,232700,85.56,85.56,85.56,85.56
CADJPY,20030713,232800,85.56,85.56,85.56,85.56
CADJPY,20030713,232900,85.56,85.56,85.56,85.56
CADJPY,20030713,233000,85.56,85.56,85.56,85.56
CADJPY,20030713,233100,85.56,85.56,85.54,85.54
CADJPY,20030713,233200,85.54,85.54,85.54,85.54
CADJPY,20030713,233300,85.54,85.54,85.54,85.54
CADJPY,20030713,233400,85.54,85.56,85.54,85.56
CADJPY,20030713,233500,85.57,85.58,85.57,85.58
CADJPY,20030713,233600,85.58,85.58,85.58,85.58
CADJPY,20030713,233700,85.58,85.58,85.58,85.58
CADJPY,20030713,233800,85.58,85.58,85.58,85.58
CADJPY,20030713,233900,85.58,85.58,85.58,85.58
CADJPY,20030713,234000,85.58,85.58,85.58,85.58
CADJPY,20030713,234100,85.57,85.57,85.57,85.57
CADJPY,20030713,234200,85.57,85.57,85.57,85.57
CADJPY,20030713,234300,85.57,85.57,85.57,85.57
CADJPY,20030713,234400,85.57,85.57,85.52,85.52
CADJPY,20030713,234500,85.49,85.50,85.49,85.50
CADJPY,20030713,234600,85.51,85.51,85.51,85.51
CADJPY,20030713,234700,85.51,85.51,85.51,85.51
CADJPY,20030713,234800,85.51,85.51,85.51,85.51
CADJPY,20030713,234900,85.51,85.51,85.50,85.50
CADJPY,20030713,235000,85.50,85.50,85.50,85.50
CADJPY,20030713,235100,85.52,85.52,85.52,85.52
CADJPY,20030713,235200,85.52,85.52,85.52,85.52
CADJPY,20030713,235300,85.52,85.52,85.52,85.52
CADJPY,20030713,235400,85.52,85.52,85.50,85.50
CADJPY,20030713,235500,85.52,85.52,85.52,85.52
CADJPY,20030713,235600,85.52,85.53,85.52,85.53
CADJPY,20030713,235700,85.53,85.53,85.53,85.53
CADJPY,20030713,235800,85.53,85.53,85.53,85.53
CADJPY,20030713,235900,85.53,85.53,85.53,85.53
CADJPY,20030714,000000,85.53,85.53,85.53,85.53
