<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030714,000500,1.1285,1.1285,1.1285,1.1285
EURUSD,20030714,001000,1.1285,1.1285,1.1285,1.1285
EURUSD,20030714,001500,1.1285,1.1285,1.1285,1.1285
EURUSD,20030714,002000,1.1285,1.1285,1.1285,1.1285
EURUSD,20030714,002100,1.1286,1.1286,1.1286,1.1286
EURUSD,20030714,002300,1.1285,1.1285,1.1285,1.1285
EURUSD,20030714,002400,1.1286,1.1286,1.1286,1.1286
EURUSD,20030714,002800,1.1287,1.1287,1.1287,1.1287
EURUSD,20030714,003100,1.1288,1.1288,1.1287,1.1287
EURUSD,20030714,003200,1.1291,1.1291,1.1287,1.1287
EURUSD,20030714,003300,1.1286,1.1286,1.1284,1.1284
EURUSD,20030714,003400,1.1283,1.1283,1.1283,1.1283
EURUSD,20030714,003500,1.1282,1.1283,1.1282,1.1282
EURUSD,20030714,003600,1.1281,1.1281,1.1277,1.1277
EURUSD,20030714,003700,1.1278,1.1284,1.1276,1.1276
EURUSD,20030714,003800,1.1277,1.1279,1.1276,1.1279
EURUSD,20030714,004100,1.1280,1.1280,1.1280,1.1280
EURUSD,20030714,004600,1.1281,1.1281,1.1281,1.1281
EURUSD,20030714,004700,1.1282,1.1282,1.1282,1.1282
EURUSD,20030714,005000,1.1283,1.1283,1.1282,1.1282
EURUSD,20030714,005100,1.1283,1.1283,1.1282,1.1282
EURUSD,20030714,005200,1.1281,1.1281,1.1280,1.1280
EURUSD,20030714,005700,1.1280,1.1280,1.1277,1.1277
EURUSD,20030714,005800,1.1278,1.1278,1.1277,1.1277
EURUSD,20030714,005900,1.1278,1.1279,1.1277,1.1277
EURUSD,20030714,010000,1.1278,1.1279,1.1277,1.1279
EURUSD,20030714,010100,1.1278,1.1278,1.1278,1.1278
EURUSD,20030714,010200,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,010300,1.1278,1.1278,1.1277,1.1277
EURUSD,20030714,010400,1.1276,1.1276,1.1276,1.1276
EURUSD,20030714,010600,1.1275,1.1275,1.1275,1.1275
EURUSD,20030714,010700,1.1274,1.1274,1.1273,1.1273
EURUSD,20030714,010800,1.1272,1.1273,1.1272,1.1273
EURUSD,20030714,010900,1.1272,1.1272,1.1269,1.1269
EURUSD,20030714,011000,1.1270,1.1270,1.1269,1.1269
EURUSD,20030714,011100,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,011200,1.1269,1.1270,1.1269,1.1270
EURUSD,20030714,011400,1.1269,1.1269,1.1269,1.1269
EURUSD,20030714,011500,1.1268,1.1268,1.1266,1.1266
EURUSD,20030714,011600,1.1267,1.1267,1.1267,1.1267
EURUSD,20030714,011800,1.1266,1.1266,1.1266,1.1266
EURUSD,20030714,012100,1.1266,1.1266,1.1266,1.1266
EURUSD,20030714,012200,1.1267,1.1269,1.1267,1.1269
EURUSD,20030714,012300,1.1270,1.1270,1.1269,1.1269
EURUSD,20030714,012500,1.1268,1.1269,1.1268,1.1269
EURUSD,20030714,012600,1.1268,1.1269,1.1268,1.1269
EURUSD,20030714,012700,1.1268,1.1269,1.1268,1.1269
EURUSD,20030714,013000,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,013100,1.1271,1.1271,1.1271,1.1271
EURUSD,20030714,013400,1.1270,1.1271,1.1270,1.1271
EURUSD,20030714,013500,1.1270,1.1271,1.1270,1.1270
EURUSD,20030714,013700,1.1269,1.1269,1.1269,1.1269
EURUSD,20030714,013800,1.1268,1.1269,1.1268,1.1269
EURUSD,20030714,014000,1.1270,1.1271,1.1270,1.1271
EURUSD,20030714,014500,1.1271,1.1271,1.1271,1.1271
EURUSD,20030714,014600,1.1272,1.1272,1.1272,1.1272
EURUSD,20030714,014700,1.1273,1.1274,1.1273,1.1274
EURUSD,20030714,014800,1.1275,1.1275,1.1274,1.1274
EURUSD,20030714,015200,1.1273,1.1273,1.1273,1.1273
EURUSD,20030714,015600,1.1274,1.1274,1.1274,1.1274
EURUSD,20030714,015900,1.1275,1.1276,1.1275,1.1275
EURUSD,20030714,020000,1.1274,1.1274,1.1274,1.1274
EURUSD,20030714,020400,1.1275,1.1275,1.1274,1.1275
EURUSD,20030714,020500,1.1276,1.1276,1.1275,1.1275
EURUSD,20030714,020700,1.1276,1.1276,1.1275,1.1275
EURUSD,20030714,020900,1.1276,1.1276,1.1276,1.1276
EURUSD,20030714,021100,1.1275,1.1275,1.1275,1.1275
EURUSD,20030714,021200,1.1276,1.1276,1.1275,1.1276
EURUSD,20030714,021300,1.1275,1.1278,1.1275,1.1278
EURUSD,20030714,021400,1.1279,1.1280,1.1279,1.1279
EURUSD,20030714,021500,1.1278,1.1279,1.1277,1.1278
EURUSD,20030714,021700,1.1279,1.1279,1.1279,1.1279
EURUSD,20030714,021900,1.1280,1.1280,1.1279,1.1279
EURUSD,20030714,022100,1.1280,1.1281,1.1280,1.1281
EURUSD,20030714,022300,1.1280,1.1280,1.1280,1.1280
EURUSD,20030714,022500,1.1281,1.1281,1.1281,1.1281
EURUSD,20030714,022600,1.1280,1.1280,1.1280,1.1280
EURUSD,20030714,022700,1.1279,1.1279,1.1279,1.1279
EURUSD,20030714,022800,1.1278,1.1278,1.1278,1.1278
EURUSD,20030714,022900,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,023000,1.1276,1.1276,1.1273,1.1274
EURUSD,20030714,023100,1.1273,1.1273,1.1272,1.1272
EURUSD,20030714,023200,1.1271,1.1271,1.1271,1.1271
EURUSD,20030714,023300,1.1272,1.1272,1.1271,1.1271
EURUSD,20030714,023400,1.1272,1.1272,1.1272,1.1272
EURUSD,20030714,023600,1.1273,1.1273,1.1273,1.1273
EURUSD,20030714,023700,1.1272,1.1272,1.1271,1.1271
EURUSD,20030714,023900,1.1270,1.1271,1.1269,1.1269
EURUSD,20030714,024000,1.1268,1.1268,1.1267,1.1267
EURUSD,20030714,024100,1.1266,1.1269,1.1265,1.1268
EURUSD,20030714,024200,1.1269,1.1270,1.1269,1.1270
EURUSD,20030714,024400,1.1269,1.1270,1.1269,1.1269
EURUSD,20030714,024700,1.1268,1.1269,1.1267,1.1268
EURUSD,20030714,024900,1.1267,1.1267,1.1267,1.1267
EURUSD,20030714,025000,1.1266,1.1266,1.1266,1.1266
EURUSD,20030714,025200,1.1265,1.1266,1.1265,1.1266
EURUSD,20030714,025600,1.1265,1.1266,1.1265,1.1266
EURUSD,20030714,025900,1.1265,1.1265,1.1265,1.1265
EURUSD,20030714,030100,1.1264,1.1264,1.1264,1.1264
EURUSD,20030714,030200,1.1265,1.1265,1.1265,1.1265
EURUSD,20030714,030300,1.1264,1.1264,1.1264,1.1264
EURUSD,20030714,030400,1.1265,1.1265,1.1265,1.1265
EURUSD,20030714,030500,1.1266,1.1266,1.1266,1.1266
EURUSD,20030714,030600,1.1267,1.1267,1.1267,1.1267
EURUSD,20030714,030800,1.1268,1.1269,1.1268,1.1269
EURUSD,20030714,030900,1.1268,1.1269,1.1268,1.1269
EURUSD,20030714,031000,1.1268,1.1268,1.1268,1.1268
EURUSD,20030714,031100,1.1267,1.1267,1.1267,1.1267
EURUSD,20030714,031200,1.1266,1.1266,1.1266,1.1266
EURUSD,20030714,031300,1.1267,1.1267,1.1266,1.1267
EURUSD,20030714,031400,1.1268,1.1268,1.1267,1.1267
EURUSD,20030714,031500,1.1268,1.1270,1.1268,1.1270
EURUSD,20030714,031600,1.1269,1.1269,1.1269,1.1269
EURUSD,20030714,031700,1.1270,1.1270,1.1269,1.1269
EURUSD,20030714,032000,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,032100,1.1271,1.1271,1.1271,1.1271
EURUSD,20030714,032200,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,032300,1.1271,1.1272,1.1270,1.1272
EURUSD,20030714,032400,1.1273,1.1275,1.1273,1.1275
EURUSD,20030714,032500,1.1274,1.1275,1.1274,1.1275
EURUSD,20030714,032600,1.1276,1.1278,1.1276,1.1278
EURUSD,20030714,032700,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,032800,1.1276,1.1276,1.1276,1.1276
EURUSD,20030714,033000,1.1275,1.1275,1.1274,1.1274
EURUSD,20030714,033200,1.1275,1.1276,1.1275,1.1276
EURUSD,20030714,033300,1.1275,1.1276,1.1275,1.1276
EURUSD,20030714,033400,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,033600,1.1278,1.1278,1.1277,1.1278
EURUSD,20030714,033700,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,033800,1.1276,1.1277,1.1276,1.1277
EURUSD,20030714,034100,1.1276,1.1278,1.1276,1.1278
EURUSD,20030714,034200,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,034400,1.1278,1.1278,1.1277,1.1277
EURUSD,20030714,034700,1.1276,1.1276,1.1276,1.1276
EURUSD,20030714,034900,1.1275,1.1275,1.1275,1.1275
EURUSD,20030714,035000,1.1274,1.1275,1.1274,1.1274
EURUSD,20030714,035500,1.1274,1.1274,1.1274,1.1274
EURUSD,20030714,035900,1.1275,1.1275,1.1275,1.1275
EURUSD,20030714,040100,1.1276,1.1276,1.1276,1.1276
EURUSD,20030714,040400,1.1275,1.1276,1.1275,1.1276
EURUSD,20030714,040700,1.1275,1.1275,1.1275,1.1275
EURUSD,20030714,040800,1.1274,1.1274,1.1274,1.1274
EURUSD,20030714,041300,1.1274,1.1274,1.1273,1.1273
EURUSD,20030714,041600,1.1274,1.1274,1.1274,1.1274
EURUSD,20030714,041700,1.1275,1.1275,1.1275,1.1275
EURUSD,20030714,042000,1.1274,1.1274,1.1274,1.1274
EURUSD,20030714,042200,1.1273,1.1273,1.1273,1.1273
EURUSD,20030714,042500,1.1272,1.1272,1.1272,1.1272
EURUSD,20030714,042600,1.1271,1.1272,1.1271,1.1272
EURUSD,20030714,043100,1.1273,1.1273,1.1273,1.1273
EURUSD,20030714,043200,1.1272,1.1272,1.1272,1.1272
EURUSD,20030714,043300,1.1271,1.1271,1.1271,1.1271
EURUSD,20030714,043800,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,044000,1.1271,1.1272,1.1271,1.1271
EURUSD,20030714,044200,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,044700,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,044900,1.1271,1.1273,1.1271,1.1273
EURUSD,20030714,045200,1.1272,1.1272,1.1272,1.1272
EURUSD,20030714,045600,1.1271,1.1271,1.1271,1.1271
EURUSD,20030714,045700,1.1272,1.1272,1.1272,1.1272
EURUSD,20030714,050200,1.1272,1.1272,1.1272,1.1272
EURUSD,20030714,050500,1.1273,1.1273,1.1273,1.1273
EURUSD,20030714,051000,1.1273,1.1273,1.1273,1.1273
EURUSD,20030714,051500,1.1273,1.1273,1.1273,1.1273
EURUSD,20030714,051700,1.1272,1.1272,1.1271,1.1271
EURUSD,20030714,051800,1.1270,1.1270,1.1269,1.1270
EURUSD,20030714,051900,1.1271,1.1271,1.1270,1.1270
EURUSD,20030714,052400,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,052800,1.1271,1.1271,1.1270,1.1270
EURUSD,20030714,053100,1.1271,1.1272,1.1271,1.1271
EURUSD,20030714,053400,1.1270,1.1271,1.1270,1.1271
EURUSD,20030714,053700,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,054000,1.1269,1.1270,1.1269,1.1270
EURUSD,20030714,054600,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,054900,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,055000,1.1269,1.1269,1.1269,1.1269
EURUSD,20030714,055200,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,055700,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,055900,1.1269,1.1269,1.1269,1.1269
EURUSD,20030714,060400,1.1270,1.1270,1.1269,1.1269
EURUSD,20030714,060600,1.1268,1.1268,1.1268,1.1268
EURUSD,20030714,060700,1.1269,1.1269,1.1268,1.1268
EURUSD,20030714,061000,1.1267,1.1268,1.1267,1.1267
EURUSD,20030714,061200,1.1266,1.1266,1.1266,1.1266
EURUSD,20030714,061300,1.1265,1.1265,1.1265,1.1265
EURUSD,20030714,061500,1.1266,1.1266,1.1266,1.1266
EURUSD,20030714,061900,1.1265,1.1265,1.1265,1.1265
EURUSD,20030714,062200,1.1264,1.1264,1.1264,1.1264
EURUSD,20030714,062300,1.1263,1.1263,1.1262,1.1262
EURUSD,20030714,062500,1.1263,1.1263,1.1263,1.1263
EURUSD,20030714,062700,1.1264,1.1264,1.1264,1.1264
EURUSD,20030714,062800,1.1265,1.1265,1.1265,1.1265
EURUSD,20030714,062900,1.1264,1.1264,1.1264,1.1264
EURUSD,20030714,063300,1.1263,1.1264,1.1263,1.1264
EURUSD,20030714,063400,1.1263,1.1263,1.1263,1.1263
EURUSD,20030714,063500,1.1264,1.1264,1.1263,1.1263
EURUSD,20030714,063600,1.1262,1.1262,1.1262,1.1262
EURUSD,20030714,063800,1.1263,1.1263,1.1262,1.1262
EURUSD,20030714,063900,1.1263,1.1263,1.1263,1.1263
EURUSD,20030714,064000,1.1262,1.1262,1.1262,1.1262
EURUSD,20030714,064500,1.1263,1.1263,1.1263,1.1263
EURUSD,20030714,064700,1.1262,1.1264,1.1262,1.1264
EURUSD,20030714,064800,1.1263,1.1264,1.1262,1.1264
EURUSD,20030714,065000,1.1263,1.1263,1.1263,1.1263
EURUSD,20030714,065200,1.1262,1.1262,1.1262,1.1262
EURUSD,20030714,065400,1.1263,1.1263,1.1263,1.1263
EURUSD,20030714,065700,1.1264,1.1264,1.1264,1.1264
EURUSD,20030714,065800,1.1265,1.1265,1.1265,1.1265
EURUSD,20030714,065900,1.1264,1.1265,1.1264,1.1265
EURUSD,20030714,070000,1.1264,1.1265,1.1264,1.1264
EURUSD,20030714,070100,1.1265,1.1265,1.1265,1.1265
EURUSD,20030714,070200,1.1266,1.1266,1.1266,1.1266
EURUSD,20030714,070400,1.1267,1.1267,1.1267,1.1267
EURUSD,20030714,070600,1.1268,1.1269,1.1268,1.1269
EURUSD,20030714,070700,1.1270,1.1271,1.1270,1.1271
EURUSD,20030714,070900,1.1272,1.1274,1.1272,1.1274
EURUSD,20030714,071100,1.1273,1.1274,1.1273,1.1273
EURUSD,20030714,071200,1.1274,1.1274,1.1273,1.1273
EURUSD,20030714,071300,1.1274,1.1276,1.1274,1.1276
EURUSD,20030714,071400,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,071500,1.1278,1.1279,1.1277,1.1278
EURUSD,20030714,071600,1.1277,1.1277,1.1275,1.1275
EURUSD,20030714,071800,1.1276,1.1276,1.1275,1.1275
EURUSD,20030714,071900,1.1276,1.1276,1.1276,1.1276
EURUSD,20030714,072400,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,072500,1.1276,1.1277,1.1276,1.1277
EURUSD,20030714,072800,1.1276,1.1276,1.1276,1.1276
EURUSD,20030714,072900,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,073200,1.1276,1.1276,1.1274,1.1274
EURUSD,20030714,073300,1.1273,1.1273,1.1272,1.1272
EURUSD,20030714,073400,1.1271,1.1271,1.1271,1.1271
EURUSD,20030714,073600,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,073700,1.1269,1.1269,1.1269,1.1269
EURUSD,20030714,073800,1.1268,1.1268,1.1268,1.1268
EURUSD,20030714,073900,1.1269,1.1269,1.1268,1.1269
EURUSD,20030714,074300,1.1268,1.1268,1.1268,1.1268
EURUSD,20030714,074400,1.1267,1.1267,1.1266,1.1266
EURUSD,20030714,074500,1.1265,1.1265,1.1265,1.1265
EURUSD,20030714,074700,1.1264,1.1265,1.1264,1.1265
EURUSD,20030714,075000,1.1264,1.1264,1.1264,1.1264
EURUSD,20030714,075400,1.1263,1.1263,1.1263,1.1263
EURUSD,20030714,075500,1.1264,1.1264,1.1264,1.1264
EURUSD,20030714,075600,1.1265,1.1265,1.1264,1.1264
EURUSD,20030714,080100,1.1264,1.1264,1.1263,1.1263
EURUSD,20030714,080200,1.1264,1.1266,1.1264,1.1266
EURUSD,20030714,080300,1.1267,1.1267,1.1266,1.1267
EURUSD,20030714,080400,1.1266,1.1268,1.1266,1.1267
EURUSD,20030714,080500,1.1268,1.1268,1.1268,1.1268
EURUSD,20030714,080600,1.1269,1.1269,1.1269,1.1269
EURUSD,20030714,080700,1.1268,1.1271,1.1268,1.1271
EURUSD,20030714,080800,1.1270,1.1270,1.1269,1.1270
EURUSD,20030714,080900,1.1271,1.1271,1.1270,1.1270
EURUSD,20030714,081100,1.1271,1.1271,1.1269,1.1270
EURUSD,20030714,081300,1.1269,1.1269,1.1264,1.1264
EURUSD,20030714,081400,1.1266,1.1268,1.1266,1.1268
EURUSD,20030714,081500,1.1269,1.1271,1.1269,1.1271
EURUSD,20030714,081600,1.1270,1.1271,1.1270,1.1270
EURUSD,20030714,081700,1.1271,1.1274,1.1271,1.1274
EURUSD,20030714,081800,1.1273,1.1273,1.1273,1.1273
EURUSD,20030714,081900,1.1272,1.1272,1.1271,1.1272
EURUSD,20030714,082000,1.1271,1.1272,1.1271,1.1272
EURUSD,20030714,082100,1.1273,1.1273,1.1272,1.1272
EURUSD,20030714,082200,1.1273,1.1275,1.1273,1.1275
EURUSD,20030714,082300,1.1276,1.1276,1.1275,1.1275
EURUSD,20030714,082400,1.1274,1.1274,1.1271,1.1271
EURUSD,20030714,082700,1.1270,1.1270,1.1267,1.1267
EURUSD,20030714,082800,1.1268,1.1268,1.1266,1.1266
EURUSD,20030714,082900,1.1265,1.1266,1.1265,1.1266
EURUSD,20030714,083000,1.1267,1.1267,1.1267,1.1267
EURUSD,20030714,083100,1.1266,1.1266,1.1264,1.1266
EURUSD,20030714,083200,1.1267,1.1268,1.1266,1.1268
EURUSD,20030714,083300,1.1267,1.1270,1.1267,1.1269
EURUSD,20030714,083400,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,083700,1.1269,1.1269,1.1269,1.1269
EURUSD,20030714,083900,1.1268,1.1268,1.1266,1.1266
EURUSD,20030714,084000,1.1265,1.1266,1.1265,1.1265
EURUSD,20030714,084100,1.1264,1.1264,1.1261,1.1261
EURUSD,20030714,084200,1.1260,1.1260,1.1256,1.1256
EURUSD,20030714,084300,1.1257,1.1257,1.1255,1.1257
EURUSD,20030714,084400,1.1258,1.1260,1.1258,1.1260
EURUSD,20030714,084500,1.1261,1.1261,1.1261,1.1261
EURUSD,20030714,084600,1.1262,1.1262,1.1262,1.1262
EURUSD,20030714,084700,1.1261,1.1261,1.1261,1.1261
EURUSD,20030714,084800,1.1260,1.1260,1.1259,1.1260
EURUSD,20030714,084900,1.1261,1.1261,1.1260,1.1261
EURUSD,20030714,085000,1.1262,1.1264,1.1262,1.1264
EURUSD,20030714,085200,1.1265,1.1265,1.1264,1.1264
EURUSD,20030714,085500,1.1265,1.1266,1.1264,1.1266
EURUSD,20030714,085600,1.1264,1.1265,1.1264,1.1264
EURUSD,20030714,085700,1.1265,1.1265,1.1264,1.1264
EURUSD,20030714,085800,1.1265,1.1266,1.1265,1.1266
EURUSD,20030714,085900,1.1264,1.1265,1.1264,1.1265
EURUSD,20030714,090000,1.1264,1.1270,1.1264,1.1269
EURUSD,20030714,090100,1.1268,1.1268,1.1266,1.1266
EURUSD,20030714,090200,1.1265,1.1265,1.1264,1.1264
EURUSD,20030714,090300,1.1265,1.1265,1.1265,1.1265
EURUSD,20030714,090400,1.1264,1.1264,1.1260,1.1261
EURUSD,20030714,090500,1.1260,1.1260,1.1260,1.1260
EURUSD,20030714,090600,1.1259,1.1260,1.1259,1.1260
EURUSD,20030714,090700,1.1259,1.1259,1.1257,1.1258
EURUSD,20030714,090800,1.1259,1.1259,1.1259,1.1259
EURUSD,20030714,090900,1.1258,1.1259,1.1257,1.1257
EURUSD,20030714,091000,1.1256,1.1256,1.1255,1.1256
EURUSD,20030714,091100,1.1255,1.1255,1.1254,1.1254
EURUSD,20030714,091200,1.1253,1.1253,1.1249,1.1252
EURUSD,20030714,091300,1.1251,1.1253,1.1250,1.1250
EURUSD,20030714,091400,1.1251,1.1253,1.1249,1.1249
EURUSD,20030714,091500,1.1250,1.1252,1.1249,1.1252
EURUSD,20030714,091600,1.1251,1.1251,1.1249,1.1250
EURUSD,20030714,091700,1.1249,1.1249,1.1241,1.1243
EURUSD,20030714,091800,1.1244,1.1245,1.1242,1.1243
EURUSD,20030714,091900,1.1244,1.1248,1.1244,1.1248
EURUSD,20030714,092000,1.1249,1.1251,1.1249,1.1251
EURUSD,20030714,092100,1.1252,1.1253,1.1252,1.1253
EURUSD,20030714,092200,1.1252,1.1253,1.1251,1.1252
EURUSD,20030714,092300,1.1253,1.1253,1.1252,1.1252
EURUSD,20030714,092400,1.1253,1.1254,1.1252,1.1254
EURUSD,20030714,092500,1.1255,1.1257,1.1255,1.1256
EURUSD,20030714,092600,1.1255,1.1256,1.1255,1.1256
EURUSD,20030714,092700,1.1255,1.1256,1.1255,1.1256
EURUSD,20030714,092800,1.1255,1.1257,1.1255,1.1257
EURUSD,20030714,092900,1.1256,1.1257,1.1256,1.1257
EURUSD,20030714,093000,1.1258,1.1258,1.1256,1.1256
EURUSD,20030714,093100,1.1255,1.1257,1.1255,1.1256
EURUSD,20030714,093200,1.1257,1.1259,1.1257,1.1258
EURUSD,20030714,093300,1.1257,1.1257,1.1257,1.1257
EURUSD,20030714,093400,1.1256,1.1257,1.1256,1.1257
EURUSD,20030714,093500,1.1256,1.1257,1.1256,1.1257
EURUSD,20030714,093600,1.1256,1.1256,1.1252,1.1252
EURUSD,20030714,093700,1.1251,1.1252,1.1251,1.1251
EURUSD,20030714,093900,1.1252,1.1252,1.1252,1.1252
EURUSD,20030714,094000,1.1251,1.1252,1.1251,1.1252
EURUSD,20030714,094200,1.1253,1.1255,1.1253,1.1255
EURUSD,20030714,094300,1.1256,1.1257,1.1256,1.1257
EURUSD,20030714,094400,1.1258,1.1258,1.1256,1.1256
EURUSD,20030714,094500,1.1257,1.1257,1.1255,1.1257
EURUSD,20030714,094600,1.1259,1.1261,1.1259,1.1261
EURUSD,20030714,094700,1.1262,1.1262,1.1259,1.1259
EURUSD,20030714,094800,1.1260,1.1261,1.1260,1.1260
EURUSD,20030714,094900,1.1259,1.1260,1.1259,1.1260
EURUSD,20030714,095000,1.1261,1.1265,1.1261,1.1265
EURUSD,20030714,095100,1.1264,1.1264,1.1264,1.1264
EURUSD,20030714,095200,1.1263,1.1263,1.1263,1.1263
EURUSD,20030714,095300,1.1264,1.1264,1.1264,1.1264
EURUSD,20030714,095400,1.1265,1.1266,1.1264,1.1265
EURUSD,20030714,095500,1.1266,1.1266,1.1263,1.1263
EURUSD,20030714,095600,1.1264,1.1264,1.1263,1.1264
EURUSD,20030714,095700,1.1263,1.1263,1.1263,1.1263
EURUSD,20030714,095800,1.1264,1.1264,1.1263,1.1264
EURUSD,20030714,100200,1.1263,1.1263,1.1263,1.1263
EURUSD,20030714,100300,1.1260,1.1263,1.1260,1.1261
EURUSD,20030714,100400,1.1260,1.1260,1.1260,1.1260
EURUSD,20030714,100500,1.1259,1.1259,1.1257,1.1257
EURUSD,20030714,100600,1.1256,1.1256,1.1253,1.1254
EURUSD,20030714,100800,1.1255,1.1255,1.1255,1.1255
EURUSD,20030714,100900,1.1254,1.1257,1.1254,1.1257
EURUSD,20030714,101000,1.1259,1.1259,1.1258,1.1258
EURUSD,20030714,101100,1.1257,1.1258,1.1257,1.1258
EURUSD,20030714,101200,1.1259,1.1259,1.1257,1.1257
EURUSD,20030714,101300,1.1256,1.1258,1.1256,1.1258
EURUSD,20030714,101400,1.1259,1.1261,1.1259,1.1261
EURUSD,20030714,101500,1.1260,1.1261,1.1260,1.1261
EURUSD,20030714,101700,1.1262,1.1262,1.1260,1.1260
EURUSD,20030714,101800,1.1261,1.1262,1.1261,1.1261
EURUSD,20030714,102000,1.1260,1.1262,1.1260,1.1262
EURUSD,20030714,102100,1.1263,1.1263,1.1262,1.1263
EURUSD,20030714,102200,1.1264,1.1264,1.1263,1.1263
EURUSD,20030714,102300,1.1262,1.1262,1.1259,1.1259
EURUSD,20030714,102400,1.1258,1.1261,1.1258,1.1260
EURUSD,20030714,102500,1.1262,1.1262,1.1260,1.1260
EURUSD,20030714,102600,1.1261,1.1261,1.1258,1.1259
EURUSD,20030714,102700,1.1258,1.1258,1.1258,1.1258
EURUSD,20030714,102800,1.1259,1.1259,1.1259,1.1259
EURUSD,20030714,102900,1.1262,1.1262,1.1259,1.1259
EURUSD,20030714,103000,1.1258,1.1258,1.1258,1.1258
EURUSD,20030714,103200,1.1259,1.1259,1.1259,1.1259
EURUSD,20030714,103300,1.1260,1.1260,1.1259,1.1259
EURUSD,20030714,103400,1.1258,1.1258,1.1256,1.1256
EURUSD,20030714,103500,1.1257,1.1259,1.1256,1.1257
EURUSD,20030714,103600,1.1258,1.1258,1.1257,1.1258
EURUSD,20030714,103700,1.1259,1.1259,1.1258,1.1258
EURUSD,20030714,103900,1.1259,1.1259,1.1257,1.1257
EURUSD,20030714,104000,1.1256,1.1256,1.1255,1.1256
EURUSD,20030714,104100,1.1257,1.1257,1.1256,1.1256
EURUSD,20030714,104200,1.1255,1.1256,1.1255,1.1256
EURUSD,20030714,104400,1.1255,1.1255,1.1255,1.1255
EURUSD,20030714,104500,1.1257,1.1257,1.1256,1.1256
EURUSD,20030714,104600,1.1255,1.1257,1.1255,1.1256
EURUSD,20030714,104700,1.1257,1.1257,1.1257,1.1257
EURUSD,20030714,104900,1.1258,1.1258,1.1257,1.1257
EURUSD,20030714,105000,1.1259,1.1259,1.1257,1.1257
EURUSD,20030714,105100,1.1258,1.1259,1.1257,1.1258
EURUSD,20030714,105200,1.1257,1.1258,1.1255,1.1256
EURUSD,20030714,105300,1.1257,1.1257,1.1256,1.1256
EURUSD,20030714,105400,1.1257,1.1257,1.1257,1.1257
EURUSD,20030714,105500,1.1256,1.1256,1.1256,1.1256
EURUSD,20030714,105600,1.1257,1.1257,1.1256,1.1257
EURUSD,20030714,105700,1.1256,1.1256,1.1256,1.1256
EURUSD,20030714,105800,1.1257,1.1257,1.1257,1.1257
EURUSD,20030714,105900,1.1256,1.1258,1.1256,1.1258
EURUSD,20030714,110000,1.1259,1.1259,1.1258,1.1258
EURUSD,20030714,110100,1.1257,1.1259,1.1257,1.1258
EURUSD,20030714,110200,1.1259,1.1259,1.1258,1.1258
EURUSD,20030714,110300,1.1257,1.1259,1.1257,1.1259
EURUSD,20030714,110400,1.1257,1.1258,1.1257,1.1258
EURUSD,20030714,110500,1.1259,1.1259,1.1258,1.1259
EURUSD,20030714,110600,1.1260,1.1262,1.1260,1.1262
EURUSD,20030714,110700,1.1261,1.1263,1.1261,1.1263
EURUSD,20030714,110800,1.1261,1.1264,1.1261,1.1263
EURUSD,20030714,111000,1.1264,1.1264,1.1263,1.1263
EURUSD,20030714,111100,1.1264,1.1264,1.1262,1.1262
EURUSD,20030714,111200,1.1261,1.1261,1.1261,1.1261
EURUSD,20030714,111300,1.1262,1.1262,1.1262,1.1262
EURUSD,20030714,111500,1.1261,1.1261,1.1261,1.1261
EURUSD,20030714,111600,1.1262,1.1262,1.1261,1.1261
EURUSD,20030714,111700,1.1263,1.1263,1.1262,1.1263
EURUSD,20030714,111900,1.1264,1.1264,1.1264,1.1264
EURUSD,20030714,112000,1.1263,1.1263,1.1262,1.1263
EURUSD,20030714,112100,1.1264,1.1264,1.1263,1.1263
EURUSD,20030714,112200,1.1264,1.1264,1.1263,1.1263
EURUSD,20030714,112300,1.1262,1.1263,1.1262,1.1263
EURUSD,20030714,112400,1.1262,1.1262,1.1260,1.1260
EURUSD,20030714,112600,1.1261,1.1261,1.1261,1.1261
EURUSD,20030714,112800,1.1262,1.1262,1.1260,1.1260
EURUSD,20030714,112900,1.1259,1.1259,1.1257,1.1258
EURUSD,20030714,113000,1.1257,1.1258,1.1256,1.1258
EURUSD,20030714,113100,1.1259,1.1259,1.1259,1.1259
EURUSD,20030714,113200,1.1260,1.1262,1.1260,1.1261
EURUSD,20030714,113300,1.1260,1.1262,1.1260,1.1262
EURUSD,20030714,113400,1.1263,1.1266,1.1263,1.1266
EURUSD,20030714,113500,1.1265,1.1266,1.1264,1.1264
EURUSD,20030714,113600,1.1265,1.1266,1.1265,1.1266
EURUSD,20030714,113900,1.1265,1.1266,1.1265,1.1265
EURUSD,20030714,114000,1.1266,1.1266,1.1262,1.1262
EURUSD,20030714,114100,1.1260,1.1261,1.1260,1.1261
EURUSD,20030714,114200,1.1260,1.1260,1.1260,1.1260
EURUSD,20030714,114300,1.1259,1.1259,1.1259,1.1259
EURUSD,20030714,114400,1.1260,1.1260,1.1260,1.1260
EURUSD,20030714,114500,1.1262,1.1262,1.1262,1.1262
EURUSD,20030714,115000,1.1262,1.1262,1.1262,1.1262
EURUSD,20030714,115100,1.1263,1.1263,1.1263,1.1263
EURUSD,20030714,115200,1.1264,1.1264,1.1263,1.1264
EURUSD,20030714,115300,1.1265,1.1269,1.1265,1.1268
EURUSD,20030714,115400,1.1267,1.1267,1.1267,1.1267
EURUSD,20030714,115500,1.1268,1.1270,1.1267,1.1267
EURUSD,20030714,115700,1.1266,1.1267,1.1266,1.1266
EURUSD,20030714,115800,1.1267,1.1267,1.1266,1.1266
EURUSD,20030714,115900,1.1267,1.1267,1.1266,1.1266
EURUSD,20030714,120000,1.1265,1.1266,1.1265,1.1266
EURUSD,20030714,120100,1.1264,1.1266,1.1264,1.1266
EURUSD,20030714,120200,1.1267,1.1269,1.1267,1.1267
EURUSD,20030714,120300,1.1266,1.1272,1.1266,1.1271
EURUSD,20030714,120400,1.1272,1.1275,1.1271,1.1274
EURUSD,20030714,120500,1.1275,1.1276,1.1275,1.1275
EURUSD,20030714,120600,1.1274,1.1274,1.1273,1.1273
EURUSD,20030714,120700,1.1274,1.1277,1.1274,1.1277
EURUSD,20030714,120800,1.1276,1.1277,1.1276,1.1277
EURUSD,20030714,120900,1.1278,1.1278,1.1277,1.1277
EURUSD,20030714,121000,1.1276,1.1277,1.1275,1.1276
EURUSD,20030714,121100,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,121200,1.1276,1.1277,1.1276,1.1276
EURUSD,20030714,121300,1.1277,1.1277,1.1275,1.1275
EURUSD,20030714,121500,1.1276,1.1277,1.1275,1.1275
EURUSD,20030714,121600,1.1276,1.1276,1.1276,1.1276
EURUSD,20030714,121700,1.1278,1.1280,1.1277,1.1279
EURUSD,20030714,121800,1.1278,1.1278,1.1275,1.1275
EURUSD,20030714,121900,1.1274,1.1275,1.1274,1.1274
EURUSD,20030714,122000,1.1275,1.1275,1.1275,1.1275
EURUSD,20030714,122100,1.1277,1.1277,1.1274,1.1275
EURUSD,20030714,122200,1.1276,1.1276,1.1275,1.1276
EURUSD,20030714,122300,1.1277,1.1279,1.1277,1.1279
EURUSD,20030714,122400,1.1278,1.1279,1.1278,1.1278
EURUSD,20030714,122500,1.1277,1.1280,1.1277,1.1280
EURUSD,20030714,122600,1.1278,1.1278,1.1278,1.1278
EURUSD,20030714,122700,1.1279,1.1280,1.1279,1.1280
EURUSD,20030714,123000,1.1281,1.1281,1.1280,1.1280
EURUSD,20030714,123100,1.1279,1.1280,1.1279,1.1280
EURUSD,20030714,123200,1.1281,1.1284,1.1281,1.1284
EURUSD,20030714,123300,1.1285,1.1289,1.1284,1.1289
EURUSD,20030714,123400,1.1288,1.1291,1.1288,1.1289
EURUSD,20030714,123500,1.1288,1.1288,1.1286,1.1286
EURUSD,20030714,123600,1.1287,1.1288,1.1287,1.1287
EURUSD,20030714,123700,1.1286,1.1286,1.1285,1.1285
EURUSD,20030714,123800,1.1284,1.1284,1.1282,1.1282
EURUSD,20030714,123900,1.1281,1.1283,1.1281,1.1283
EURUSD,20030714,124000,1.1282,1.1282,1.1280,1.1281
EURUSD,20030714,124100,1.1280,1.1280,1.1278,1.1278
EURUSD,20030714,124200,1.1279,1.1279,1.1278,1.1278
EURUSD,20030714,124300,1.1279,1.1280,1.1278,1.1280
EURUSD,20030714,124400,1.1279,1.1281,1.1279,1.1280
EURUSD,20030714,124500,1.1279,1.1279,1.1276,1.1276
EURUSD,20030714,124700,1.1277,1.1278,1.1277,1.1278
EURUSD,20030714,125100,1.1279,1.1279,1.1279,1.1279
EURUSD,20030714,125200,1.1278,1.1279,1.1278,1.1278
EURUSD,20030714,125300,1.1279,1.1279,1.1278,1.1279
EURUSD,20030714,125400,1.1278,1.1278,1.1278,1.1278
EURUSD,20030714,125500,1.1279,1.1279,1.1278,1.1278
EURUSD,20030714,125600,1.1279,1.1280,1.1279,1.1280
EURUSD,20030714,125700,1.1281,1.1283,1.1281,1.1283
EURUSD,20030714,125800,1.1282,1.1284,1.1282,1.1283
EURUSD,20030714,125900,1.1282,1.1282,1.1280,1.1280
EURUSD,20030714,130000,1.1281,1.1281,1.1280,1.1280
EURUSD,20030714,130100,1.1281,1.1281,1.1280,1.1280
EURUSD,20030714,130200,1.1281,1.1282,1.1280,1.1280
EURUSD,20030714,130300,1.1279,1.1279,1.1279,1.1279
EURUSD,20030714,130400,1.1280,1.1280,1.1280,1.1280
EURUSD,20030714,130500,1.1279,1.1279,1.1279,1.1279
EURUSD,20030714,130700,1.1280,1.1280,1.1280,1.1280
EURUSD,20030714,130800,1.1279,1.1280,1.1278,1.1280
EURUSD,20030714,130900,1.1281,1.1281,1.1280,1.1280
EURUSD,20030714,131000,1.1281,1.1281,1.1281,1.1281
EURUSD,20030714,131100,1.1282,1.1283,1.1281,1.1282
EURUSD,20030714,131200,1.1283,1.1285,1.1282,1.1285
EURUSD,20030714,131300,1.1284,1.1285,1.1284,1.1285
EURUSD,20030714,131400,1.1286,1.1287,1.1285,1.1286
EURUSD,20030714,131500,1.1287,1.1287,1.1286,1.1286
EURUSD,20030714,131600,1.1287,1.1287,1.1286,1.1286
EURUSD,20030714,131700,1.1285,1.1286,1.1285,1.1285
EURUSD,20030714,131800,1.1286,1.1286,1.1285,1.1285
EURUSD,20030714,131900,1.1286,1.1287,1.1286,1.1286
EURUSD,20030714,132000,1.1287,1.1287,1.1286,1.1287
EURUSD,20030714,132100,1.1286,1.1286,1.1285,1.1285
EURUSD,20030714,132200,1.1286,1.1286,1.1286,1.1286
EURUSD,20030714,132300,1.1285,1.1286,1.1285,1.1286
EURUSD,20030714,132400,1.1285,1.1285,1.1284,1.1284
EURUSD,20030714,132600,1.1283,1.1283,1.1282,1.1282
EURUSD,20030714,132700,1.1283,1.1283,1.1282,1.1282
EURUSD,20030714,132800,1.1283,1.1283,1.1283,1.1283
EURUSD,20030714,133100,1.1282,1.1283,1.1282,1.1283
EURUSD,20030714,133200,1.1282,1.1283,1.1282,1.1283
EURUSD,20030714,133400,1.1284,1.1284,1.1284,1.1284
EURUSD,20030714,133600,1.1285,1.1287,1.1285,1.1287
EURUSD,20030714,133700,1.1288,1.1296,1.1288,1.1295
EURUSD,20030714,133800,1.1294,1.1296,1.1294,1.1296
EURUSD,20030714,133900,1.1297,1.1299,1.1296,1.1296
EURUSD,20030714,134000,1.1295,1.1295,1.1295,1.1295
EURUSD,20030714,134100,1.1296,1.1296,1.1294,1.1295
EURUSD,20030714,134200,1.1294,1.1296,1.1294,1.1296
EURUSD,20030714,134300,1.1295,1.1298,1.1295,1.1297
EURUSD,20030714,134400,1.1298,1.1298,1.1294,1.1294
EURUSD,20030714,134500,1.1293,1.1294,1.1293,1.1294
EURUSD,20030714,134600,1.1293,1.1294,1.1293,1.1294
EURUSD,20030714,134700,1.1295,1.1303,1.1295,1.1301
EURUSD,20030714,134800,1.1302,1.1302,1.1299,1.1300
EURUSD,20030714,134900,1.1301,1.1306,1.1300,1.1303
EURUSD,20030714,135000,1.1302,1.1302,1.1301,1.1301
EURUSD,20030714,135100,1.1300,1.1300,1.1298,1.1299
EURUSD,20030714,135200,1.1298,1.1300,1.1298,1.1300
EURUSD,20030714,135300,1.1299,1.1299,1.1296,1.1297
EURUSD,20030714,135400,1.1298,1.1298,1.1296,1.1298
EURUSD,20030714,135500,1.1297,1.1298,1.1296,1.1296
EURUSD,20030714,135600,1.1295,1.1295,1.1294,1.1294
EURUSD,20030714,135700,1.1295,1.1296,1.1295,1.1296
EURUSD,20030714,135800,1.1297,1.1297,1.1296,1.1297
EURUSD,20030714,135900,1.1296,1.1296,1.1296,1.1296
EURUSD,20030714,140000,1.1295,1.1296,1.1295,1.1295
EURUSD,20030714,140100,1.1294,1.1295,1.1294,1.1295
EURUSD,20030714,140200,1.1296,1.1296,1.1294,1.1294
EURUSD,20030714,140300,1.1295,1.1295,1.1294,1.1294
EURUSD,20030714,140400,1.1293,1.1293,1.1293,1.1293
EURUSD,20030714,140500,1.1294,1.1294,1.1293,1.1294
EURUSD,20030714,140600,1.1293,1.1294,1.1293,1.1294
EURUSD,20030714,140700,1.1293,1.1294,1.1293,1.1294
EURUSD,20030714,140900,1.1295,1.1296,1.1295,1.1296
EURUSD,20030714,141000,1.1297,1.1299,1.1297,1.1298
EURUSD,20030714,141100,1.1296,1.1297,1.1296,1.1296
EURUSD,20030714,141200,1.1295,1.1295,1.1295,1.1295
EURUSD,20030714,141300,1.1296,1.1296,1.1295,1.1296
EURUSD,20030714,141400,1.1297,1.1297,1.1297,1.1297
EURUSD,20030714,141500,1.1296,1.1296,1.1294,1.1295
EURUSD,20030714,141600,1.1296,1.1298,1.1296,1.1297
EURUSD,20030714,141700,1.1296,1.1296,1.1296,1.1296
EURUSD,20030714,141800,1.1297,1.1297,1.1296,1.1296
EURUSD,20030714,141900,1.1297,1.1298,1.1296,1.1297
EURUSD,20030714,142000,1.1296,1.1297,1.1294,1.1294
EURUSD,20030714,142100,1.1295,1.1296,1.1294,1.1296
EURUSD,20030714,142200,1.1297,1.1298,1.1297,1.1298
EURUSD,20030714,142300,1.1296,1.1300,1.1296,1.1300
EURUSD,20030714,142400,1.1299,1.1299,1.1297,1.1297
EURUSD,20030714,142500,1.1298,1.1301,1.1298,1.1301
EURUSD,20030714,142600,1.1300,1.1301,1.1299,1.1301
EURUSD,20030714,142700,1.1302,1.1303,1.1302,1.1303
EURUSD,20030714,142800,1.1302,1.1302,1.1300,1.1301
EURUSD,20030714,142900,1.1302,1.1303,1.1301,1.1303
EURUSD,20030714,143000,1.1304,1.1306,1.1304,1.1305
EURUSD,20030714,143100,1.1304,1.1304,1.1303,1.1303
EURUSD,20030714,143200,1.1304,1.1304,1.1304,1.1304
EURUSD,20030714,143300,1.1305,1.1306,1.1304,1.1306
EURUSD,20030714,143400,1.1305,1.1305,1.1305,1.1305
EURUSD,20030714,143500,1.1303,1.1303,1.1303,1.1303
EURUSD,20030714,143700,1.1302,1.1303,1.1302,1.1303
EURUSD,20030714,143800,1.1302,1.1303,1.1302,1.1302
EURUSD,20030714,143900,1.1303,1.1303,1.1302,1.1303
EURUSD,20030714,144100,1.1302,1.1303,1.1302,1.1302
EURUSD,20030714,144200,1.1301,1.1301,1.1301,1.1301
EURUSD,20030714,144300,1.1302,1.1302,1.1302,1.1302
EURUSD,20030714,144400,1.1303,1.1305,1.1303,1.1305
EURUSD,20030714,144500,1.1304,1.1305,1.1304,1.1305
EURUSD,20030714,144600,1.1303,1.1303,1.1303,1.1303
EURUSD,20030714,144700,1.1302,1.1302,1.1302,1.1302
EURUSD,20030714,144800,1.1303,1.1304,1.1303,1.1303
EURUSD,20030714,145000,1.1302,1.1302,1.1301,1.1301
EURUSD,20030714,145100,1.1300,1.1301,1.1300,1.1300
EURUSD,20030714,145200,1.1299,1.1301,1.1299,1.1301
EURUSD,20030714,145300,1.1302,1.1302,1.1302,1.1302
EURUSD,20030714,145400,1.1303,1.1303,1.1302,1.1302
EURUSD,20030714,145600,1.1301,1.1302,1.1301,1.1301
EURUSD,20030714,145700,1.1300,1.1300,1.1300,1.1300
EURUSD,20030714,145800,1.1299,1.1299,1.1299,1.1299
EURUSD,20030714,145900,1.1300,1.1300,1.1300,1.1300
EURUSD,20030714,150000,1.1299,1.1299,1.1298,1.1298
EURUSD,20030714,150100,1.1299,1.1299,1.1298,1.1298
EURUSD,20030714,150200,1.1297,1.1297,1.1297,1.1297
EURUSD,20030714,150300,1.1296,1.1296,1.1296,1.1296
EURUSD,20030714,150500,1.1295,1.1295,1.1294,1.1295
EURUSD,20030714,150600,1.1294,1.1294,1.1294,1.1294
EURUSD,20030714,150800,1.1292,1.1293,1.1291,1.1291
EURUSD,20030714,151000,1.1292,1.1292,1.1291,1.1291
EURUSD,20030714,151100,1.1292,1.1293,1.1292,1.1293
EURUSD,20030714,151200,1.1292,1.1292,1.1292,1.1292
EURUSD,20030714,151300,1.1293,1.1293,1.1293,1.1293
EURUSD,20030714,151400,1.1294,1.1294,1.1292,1.1292
EURUSD,20030714,151500,1.1291,1.1292,1.1291,1.1292
EURUSD,20030714,151600,1.1291,1.1291,1.1291,1.1291
EURUSD,20030714,152000,1.1292,1.1293,1.1292,1.1293
EURUSD,20030714,152100,1.1292,1.1292,1.1292,1.1292
EURUSD,20030714,152200,1.1293,1.1293,1.1293,1.1293
EURUSD,20030714,152300,1.1292,1.1293,1.1292,1.1293
EURUSD,20030714,152400,1.1292,1.1292,1.1292,1.1292
EURUSD,20030714,152600,1.1293,1.1293,1.1292,1.1292
EURUSD,20030714,152700,1.1293,1.1293,1.1292,1.1292
EURUSD,20030714,152800,1.1291,1.1292,1.1291,1.1292
EURUSD,20030714,152900,1.1291,1.1291,1.1289,1.1289
EURUSD,20030714,153000,1.1288,1.1288,1.1287,1.1287
EURUSD,20030714,153200,1.1286,1.1286,1.1286,1.1286
EURUSD,20030714,153300,1.1287,1.1287,1.1286,1.1286
EURUSD,20030714,153400,1.1287,1.1287,1.1287,1.1287
EURUSD,20030714,153500,1.1286,1.1286,1.1286,1.1286
EURUSD,20030714,153600,1.1285,1.1286,1.1285,1.1285
EURUSD,20030714,153800,1.1286,1.1286,1.1286,1.1286
EURUSD,20030714,153900,1.1287,1.1287,1.1287,1.1287
EURUSD,20030714,154100,1.1288,1.1289,1.1288,1.1289
EURUSD,20030714,154200,1.1290,1.1290,1.1289,1.1290
EURUSD,20030714,154300,1.1289,1.1290,1.1289,1.1289
EURUSD,20030714,154400,1.1290,1.1290,1.1290,1.1290
EURUSD,20030714,154500,1.1291,1.1291,1.1291,1.1291
EURUSD,20030714,154600,1.1292,1.1294,1.1292,1.1294
EURUSD,20030714,154700,1.1295,1.1295,1.1294,1.1295
EURUSD,20030714,154800,1.1296,1.1296,1.1295,1.1296
EURUSD,20030714,154900,1.1297,1.1297,1.1295,1.1295
EURUSD,20030714,155000,1.1294,1.1296,1.1294,1.1295
EURUSD,20030714,155100,1.1294,1.1294,1.1293,1.1293
EURUSD,20030714,155200,1.1292,1.1292,1.1291,1.1291
EURUSD,20030714,155300,1.1290,1.1290,1.1287,1.1287
EURUSD,20030714,155400,1.1288,1.1288,1.1287,1.1288
EURUSD,20030714,155500,1.1289,1.1289,1.1288,1.1288
EURUSD,20030714,155600,1.1289,1.1289,1.1287,1.1287
EURUSD,20030714,155700,1.1288,1.1289,1.1288,1.1289
EURUSD,20030714,155800,1.1290,1.1294,1.1290,1.1292
EURUSD,20030714,155900,1.1291,1.1291,1.1291,1.1291
EURUSD,20030714,160000,1.1290,1.1290,1.1289,1.1289
EURUSD,20030714,160100,1.1288,1.1288,1.1287,1.1287
EURUSD,20030714,160200,1.1286,1.1287,1.1286,1.1286
EURUSD,20030714,160300,1.1285,1.1285,1.1283,1.1285
EURUSD,20030714,160400,1.1284,1.1286,1.1283,1.1283
EURUSD,20030714,160500,1.1284,1.1284,1.1284,1.1284
EURUSD,20030714,160600,1.1283,1.1283,1.1281,1.1281
EURUSD,20030714,160700,1.1282,1.1284,1.1282,1.1284
EURUSD,20030714,160800,1.1285,1.1287,1.1285,1.1287
EURUSD,20030714,160900,1.1288,1.1289,1.1287,1.1287
EURUSD,20030714,161000,1.1288,1.1289,1.1288,1.1289
EURUSD,20030714,161100,1.1288,1.1288,1.1285,1.1285
EURUSD,20030714,161200,1.1284,1.1284,1.1283,1.1283
EURUSD,20030714,161300,1.1282,1.1283,1.1282,1.1282
EURUSD,20030714,161400,1.1283,1.1283,1.1282,1.1282
EURUSD,20030714,161500,1.1283,1.1283,1.1283,1.1283
EURUSD,20030714,161600,1.1284,1.1284,1.1284,1.1284
EURUSD,20030714,161700,1.1285,1.1285,1.1284,1.1285
EURUSD,20030714,161800,1.1284,1.1284,1.1283,1.1283
EURUSD,20030714,161900,1.1282,1.1282,1.1279,1.1279
EURUSD,20030714,162000,1.1280,1.1280,1.1280,1.1280
EURUSD,20030714,162100,1.1282,1.1282,1.1279,1.1280
EURUSD,20030714,162200,1.1279,1.1280,1.1278,1.1278
EURUSD,20030714,162300,1.1279,1.1279,1.1278,1.1278
EURUSD,20030714,162400,1.1279,1.1280,1.1279,1.1279
EURUSD,20030714,162500,1.1280,1.1280,1.1278,1.1279
EURUSD,20030714,162600,1.1280,1.1280,1.1279,1.1280
EURUSD,20030714,162700,1.1279,1.1279,1.1278,1.1278
EURUSD,20030714,162900,1.1279,1.1279,1.1278,1.1279
EURUSD,20030714,163000,1.1278,1.1278,1.1278,1.1278
EURUSD,20030714,163100,1.1277,1.1277,1.1276,1.1276
EURUSD,20030714,163200,1.1277,1.1279,1.1277,1.1279
EURUSD,20030714,163300,1.1280,1.1281,1.1280,1.1281
EURUSD,20030714,163400,1.1280,1.1283,1.1280,1.1283
EURUSD,20030714,163500,1.1282,1.1282,1.1282,1.1282
EURUSD,20030714,163900,1.1283,1.1283,1.1278,1.1278
EURUSD,20030714,164000,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,164100,1.1278,1.1279,1.1278,1.1279
EURUSD,20030714,164200,1.1280,1.1280,1.1280,1.1280
EURUSD,20030714,164300,1.1279,1.1280,1.1279,1.1279
EURUSD,20030714,164400,1.1280,1.1281,1.1280,1.1281
EURUSD,20030714,164500,1.1282,1.1283,1.1282,1.1282
EURUSD,20030714,164600,1.1283,1.1283,1.1281,1.1281
EURUSD,20030714,164700,1.1282,1.1283,1.1282,1.1282
EURUSD,20030714,164800,1.1281,1.1281,1.1280,1.1280
EURUSD,20030714,164900,1.1279,1.1279,1.1278,1.1278
EURUSD,20030714,165000,1.1277,1.1278,1.1277,1.1278
EURUSD,20030714,165100,1.1279,1.1280,1.1279,1.1279
EURUSD,20030714,165200,1.1280,1.1280,1.1280,1.1280
EURUSD,20030714,165300,1.1281,1.1281,1.1281,1.1281
EURUSD,20030714,165400,1.1282,1.1282,1.1282,1.1282
EURUSD,20030714,165500,1.1281,1.1281,1.1281,1.1281
EURUSD,20030714,165600,1.1282,1.1282,1.1280,1.1280
EURUSD,20030714,165700,1.1279,1.1279,1.1276,1.1276
EURUSD,20030714,165800,1.1277,1.1277,1.1275,1.1275
EURUSD,20030714,165900,1.1276,1.1277,1.1276,1.1277
EURUSD,20030714,170000,1.1278,1.1278,1.1277,1.1278
EURUSD,20030714,170100,1.1277,1.1278,1.1277,1.1278
EURUSD,20030714,170200,1.1277,1.1278,1.1277,1.1277
EURUSD,20030714,170300,1.1278,1.1278,1.1278,1.1278
EURUSD,20030714,170400,1.1279,1.1281,1.1279,1.1281
EURUSD,20030714,170500,1.1282,1.1286,1.1282,1.1283
EURUSD,20030714,170600,1.1284,1.1284,1.1284,1.1284
EURUSD,20030714,170700,1.1286,1.1286,1.1283,1.1284
EURUSD,20030714,170800,1.1285,1.1286,1.1285,1.1286
EURUSD,20030714,170900,1.1287,1.1287,1.1286,1.1287
EURUSD,20030714,171000,1.1286,1.1286,1.1286,1.1286
EURUSD,20030714,171100,1.1287,1.1287,1.1285,1.1286
EURUSD,20030714,171200,1.1285,1.1287,1.1285,1.1287
EURUSD,20030714,171300,1.1288,1.1288,1.1288,1.1288
EURUSD,20030714,171400,1.1289,1.1289,1.1287,1.1287
EURUSD,20030714,171500,1.1288,1.1291,1.1288,1.1291
EURUSD,20030714,171600,1.1292,1.1294,1.1292,1.1294
EURUSD,20030714,171700,1.1293,1.1294,1.1293,1.1294
EURUSD,20030714,171800,1.1293,1.1294,1.1292,1.1293
EURUSD,20030714,171900,1.1292,1.1293,1.1291,1.1291
EURUSD,20030714,172000,1.1290,1.1290,1.1288,1.1289
EURUSD,20030714,172200,1.1290,1.1290,1.1289,1.1289
EURUSD,20030714,172300,1.1290,1.1292,1.1290,1.1292
EURUSD,20030714,172400,1.1293,1.1293,1.1293,1.1293
EURUSD,20030714,172500,1.1292,1.1293,1.1292,1.1292
EURUSD,20030714,172600,1.1293,1.1294,1.1292,1.1294
EURUSD,20030714,172700,1.1293,1.1294,1.1293,1.1293
EURUSD,20030714,172800,1.1294,1.1294,1.1292,1.1293
EURUSD,20030714,173000,1.1294,1.1294,1.1294,1.1294
EURUSD,20030714,173100,1.1295,1.1295,1.1294,1.1295
EURUSD,20030714,173200,1.1294,1.1296,1.1294,1.1295
EURUSD,20030714,173300,1.1294,1.1295,1.1294,1.1295
EURUSD,20030714,173400,1.1294,1.1295,1.1294,1.1295
EURUSD,20030714,173500,1.1294,1.1294,1.1293,1.1294
EURUSD,20030714,173600,1.1293,1.1294,1.1293,1.1294
EURUSD,20030714,173700,1.1295,1.1296,1.1294,1.1296
EURUSD,20030714,173800,1.1295,1.1296,1.1295,1.1295
EURUSD,20030714,173900,1.1296,1.1296,1.1296,1.1296
EURUSD,20030714,174000,1.1295,1.1296,1.1295,1.1296
EURUSD,20030714,174100,1.1294,1.1296,1.1294,1.1296
EURUSD,20030714,174200,1.1297,1.1297,1.1296,1.1296
EURUSD,20030714,174300,1.1295,1.1298,1.1295,1.1296
EURUSD,20030714,174400,1.1295,1.1295,1.1294,1.1294
EURUSD,20030714,174500,1.1293,1.1293,1.1293,1.1293
EURUSD,20030714,174600,1.1292,1.1293,1.1292,1.1292
EURUSD,20030714,174700,1.1293,1.1293,1.1291,1.1292
EURUSD,20030714,174800,1.1291,1.1291,1.1291,1.1291
EURUSD,20030714,174900,1.1292,1.1292,1.1292,1.1292
EURUSD,20030714,175000,1.1293,1.1295,1.1293,1.1295
EURUSD,20030714,175100,1.1294,1.1296,1.1294,1.1296
EURUSD,20030714,175200,1.1295,1.1295,1.1295,1.1295
EURUSD,20030714,175300,1.1294,1.1295,1.1294,1.1294
EURUSD,20030714,175600,1.1295,1.1295,1.1295,1.1295
EURUSD,20030714,175700,1.1296,1.1296,1.1296,1.1296
EURUSD,20030714,175800,1.1295,1.1295,1.1294,1.1294
EURUSD,20030714,175900,1.1295,1.1296,1.1295,1.1296
EURUSD,20030714,180000,1.1295,1.1296,1.1295,1.1296
EURUSD,20030714,180100,1.1297,1.1297,1.1296,1.1296
EURUSD,20030714,180200,1.1297,1.1297,1.1297,1.1297
EURUSD,20030714,180300,1.1296,1.1297,1.1296,1.1296
EURUSD,20030714,180400,1.1295,1.1295,1.1294,1.1294
EURUSD,20030714,180500,1.1295,1.1295,1.1295,1.1295
EURUSD,20030714,180600,1.1294,1.1294,1.1294,1.1294
EURUSD,20030714,180700,1.1295,1.1296,1.1295,1.1296
EURUSD,20030714,180800,1.1295,1.1295,1.1294,1.1294
EURUSD,20030714,180900,1.1295,1.1295,1.1295,1.1295
EURUSD,20030714,181000,1.1294,1.1294,1.1293,1.1293
EURUSD,20030714,181100,1.1294,1.1294,1.1292,1.1292
EURUSD,20030714,181200,1.1293,1.1293,1.1292,1.1292
EURUSD,20030714,181500,1.1293,1.1294,1.1293,1.1293
EURUSD,20030714,181600,1.1294,1.1294,1.1294,1.1294
EURUSD,20030714,181700,1.1293,1.1293,1.1293,1.1293
EURUSD,20030714,181800,1.1292,1.1293,1.1292,1.1292
EURUSD,20030714,181900,1.1293,1.1293,1.1293,1.1293
EURUSD,20030714,182000,1.1292,1.1292,1.1292,1.1292
EURUSD,20030714,182100,1.1291,1.1291,1.1291,1.1291
EURUSD,20030714,182300,1.1292,1.1292,1.1289,1.1289
EURUSD,20030714,182400,1.1288,1.1289,1.1288,1.1289
EURUSD,20030714,182500,1.1290,1.1290,1.1289,1.1289
EURUSD,20030714,182600,1.1288,1.1288,1.1287,1.1287
EURUSD,20030714,182700,1.1286,1.1287,1.1286,1.1287
EURUSD,20030714,182800,1.1286,1.1287,1.1286,1.1286
EURUSD,20030714,182900,1.1287,1.1287,1.1287,1.1287
EURUSD,20030714,183100,1.1286,1.1287,1.1286,1.1287
EURUSD,20030714,183400,1.1286,1.1286,1.1286,1.1286
EURUSD,20030714,183500,1.1287,1.1287,1.1283,1.1283
EURUSD,20030714,183600,1.1284,1.1284,1.1282,1.1283
EURUSD,20030714,183700,1.1284,1.1284,1.1283,1.1283
EURUSD,20030714,183800,1.1284,1.1284,1.1284,1.1284
EURUSD,20030714,183900,1.1283,1.1284,1.1282,1.1282
EURUSD,20030714,184000,1.1281,1.1281,1.1279,1.1279
EURUSD,20030714,184100,1.1280,1.1280,1.1279,1.1280
EURUSD,20030714,184200,1.1281,1.1282,1.1281,1.1282
EURUSD,20030714,184300,1.1281,1.1281,1.1281,1.1281
EURUSD,20030714,184400,1.1282,1.1282,1.1280,1.1280
EURUSD,20030714,184500,1.1282,1.1282,1.1281,1.1281
EURUSD,20030714,184600,1.1282,1.1283,1.1282,1.1283
EURUSD,20030714,184800,1.1284,1.1284,1.1282,1.1283
EURUSD,20030714,184900,1.1284,1.1284,1.1282,1.1282
EURUSD,20030714,185000,1.1280,1.1280,1.1279,1.1279
EURUSD,20030714,185100,1.1280,1.1280,1.1279,1.1280
EURUSD,20030714,185200,1.1279,1.1280,1.1279,1.1280
EURUSD,20030714,185300,1.1279,1.1280,1.1279,1.1280
EURUSD,20030714,185500,1.1281,1.1281,1.1281,1.1281
EURUSD,20030714,185600,1.1282,1.1282,1.1282,1.1282
EURUSD,20030714,185800,1.1283,1.1283,1.1282,1.1283
EURUSD,20030714,185900,1.1284,1.1284,1.1284,1.1284
EURUSD,20030714,190200,1.1283,1.1285,1.1283,1.1285
EURUSD,20030714,190300,1.1284,1.1288,1.1284,1.1287
EURUSD,20030714,190400,1.1288,1.1291,1.1288,1.1291
EURUSD,20030714,190500,1.1289,1.1289,1.1289,1.1289
EURUSD,20030714,191000,1.1289,1.1291,1.1289,1.1291
EURUSD,20030714,191100,1.1290,1.1290,1.1290,1.1290
EURUSD,20030714,191200,1.1289,1.1291,1.1289,1.1291
EURUSD,20030714,191300,1.1290,1.1290,1.1290,1.1290
EURUSD,20030714,191400,1.1291,1.1291,1.1291,1.1291
EURUSD,20030714,191500,1.1292,1.1292,1.1292,1.1292
EURUSD,20030714,191600,1.1291,1.1291,1.1291,1.1291
EURUSD,20030714,191700,1.1290,1.1290,1.1290,1.1290
EURUSD,20030714,191800,1.1289,1.1289,1.1289,1.1289
EURUSD,20030714,192000,1.1289,1.1289,1.1289,1.1289
EURUSD,20030714,192300,1.1290,1.1291,1.1290,1.1291
EURUSD,20030714,192600,1.1290,1.1290,1.1290,1.1290
EURUSD,20030714,192800,1.1289,1.1289,1.1289,1.1289
EURUSD,20030714,192900,1.1290,1.1291,1.1290,1.1291
EURUSD,20030714,193100,1.1289,1.1292,1.1289,1.1291
EURUSD,20030714,193200,1.1292,1.1292,1.1291,1.1291
EURUSD,20030714,193400,1.1292,1.1292,1.1291,1.1291
EURUSD,20030714,193500,1.1292,1.1292,1.1290,1.1290
EURUSD,20030714,193600,1.1289,1.1289,1.1288,1.1288
EURUSD,20030714,193700,1.1287,1.1287,1.1285,1.1285
EURUSD,20030714,193800,1.1287,1.1287,1.1283,1.1284
EURUSD,20030714,193900,1.1283,1.1283,1.1281,1.1281
EURUSD,20030714,194000,1.1282,1.1283,1.1279,1.1279
EURUSD,20030714,194100,1.1278,1.1278,1.1275,1.1275
EURUSD,20030714,194200,1.1276,1.1276,1.1274,1.1274
EURUSD,20030714,194300,1.1275,1.1276,1.1274,1.1276
EURUSD,20030714,194400,1.1277,1.1278,1.1277,1.1278
EURUSD,20030714,194500,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,194600,1.1276,1.1276,1.1275,1.1276
EURUSD,20030714,194700,1.1275,1.1275,1.1274,1.1274
EURUSD,20030714,194800,1.1275,1.1275,1.1274,1.1274
EURUSD,20030714,194900,1.1275,1.1275,1.1275,1.1275
EURUSD,20030714,195000,1.1277,1.1280,1.1277,1.1280
EURUSD,20030714,195100,1.1281,1.1282,1.1280,1.1282
EURUSD,20030714,195200,1.1283,1.1283,1.1282,1.1282
EURUSD,20030714,195300,1.1283,1.1284,1.1283,1.1284
EURUSD,20030714,195400,1.1285,1.1285,1.1284,1.1285
EURUSD,20030714,195600,1.1284,1.1284,1.1283,1.1284
EURUSD,20030714,195700,1.1283,1.1283,1.1283,1.1283
EURUSD,20030714,195900,1.1284,1.1284,1.1284,1.1284
EURUSD,20030714,200100,1.1283,1.1283,1.1282,1.1283
EURUSD,20030714,200200,1.1284,1.1284,1.1283,1.1283
EURUSD,20030714,200300,1.1284,1.1285,1.1284,1.1285
EURUSD,20030714,200400,1.1284,1.1285,1.1284,1.1285
EURUSD,20030714,200500,1.1284,1.1285,1.1284,1.1284
EURUSD,20030714,200600,1.1283,1.1284,1.1282,1.1282
EURUSD,20030714,200700,1.1281,1.1282,1.1281,1.1281
EURUSD,20030714,200800,1.1282,1.1282,1.1281,1.1282
EURUSD,20030714,200900,1.1281,1.1281,1.1279,1.1279
EURUSD,20030714,201000,1.1278,1.1280,1.1278,1.1280
EURUSD,20030714,201200,1.1281,1.1282,1.1281,1.1282
EURUSD,20030714,201300,1.1281,1.1281,1.1279,1.1279
EURUSD,20030714,201400,1.1278,1.1280,1.1277,1.1278
EURUSD,20030714,201500,1.1277,1.1278,1.1276,1.1278
EURUSD,20030714,201600,1.1279,1.1280,1.1279,1.1279
EURUSD,20030714,201700,1.1280,1.1282,1.1280,1.1280
EURUSD,20030714,201800,1.1281,1.1282,1.1281,1.1282
EURUSD,20030714,201900,1.1281,1.1281,1.1280,1.1280
EURUSD,20030714,202000,1.1281,1.1281,1.1279,1.1280
EURUSD,20030714,202100,1.1279,1.1279,1.1277,1.1277
EURUSD,20030714,202200,1.1276,1.1276,1.1276,1.1276
EURUSD,20030714,202300,1.1275,1.1277,1.1275,1.1275
EURUSD,20030714,202400,1.1274,1.1275,1.1274,1.1275
EURUSD,20030714,202500,1.1274,1.1275,1.1274,1.1275
EURUSD,20030714,202600,1.1274,1.1275,1.1274,1.1275
EURUSD,20030714,202700,1.1276,1.1276,1.1275,1.1275
EURUSD,20030714,202800,1.1276,1.1276,1.1274,1.1274
EURUSD,20030714,202900,1.1273,1.1274,1.1273,1.1273
EURUSD,20030714,203000,1.1272,1.1272,1.1269,1.1270
EURUSD,20030714,203100,1.1271,1.1271,1.1266,1.1266
EURUSD,20030714,203200,1.1267,1.1267,1.1266,1.1267
EURUSD,20030714,203300,1.1268,1.1270,1.1268,1.1268
EURUSD,20030714,203400,1.1269,1.1270,1.1268,1.1269
EURUSD,20030714,203600,1.1268,1.1269,1.1268,1.1268
EURUSD,20030714,203700,1.1269,1.1270,1.1269,1.1270
EURUSD,20030714,203800,1.1269,1.1270,1.1269,1.1269
EURUSD,20030714,204100,1.1270,1.1270,1.1270,1.1270
EURUSD,20030714,204200,1.1271,1.1273,1.1271,1.1272
EURUSD,20030714,204300,1.1273,1.1274,1.1273,1.1273
EURUSD,20030714,204400,1.1274,1.1276,1.1274,1.1275
EURUSD,20030714,204500,1.1274,1.1275,1.1274,1.1275
EURUSD,20030714,204800,1.1274,1.1275,1.1274,1.1275
EURUSD,20030714,204900,1.1274,1.1274,1.1273,1.1273
EURUSD,20030714,205000,1.1274,1.1274,1.1274,1.1274
EURUSD,20030714,205100,1.1273,1.1274,1.1273,1.1273
EURUSD,20030714,205200,1.1274,1.1274,1.1273,1.1273
EURUSD,20030714,205300,1.1274,1.1274,1.1274,1.1274
EURUSD,20030714,205400,1.1273,1.1277,1.1273,1.1277
EURUSD,20030714,205500,1.1276,1.1277,1.1276,1.1277
EURUSD,20030714,205600,1.1276,1.1278,1.1276,1.1278
EURUSD,20030714,205700,1.1279,1.1279,1.1278,1.1279
EURUSD,20030714,205800,1.1278,1.1278,1.1278,1.1278
EURUSD,20030714,205900,1.1279,1.1279,1.1277,1.1277
EURUSD,20030714,210000,1.1278,1.1278,1.1277,1.1278
EURUSD,20030714,210100,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,210200,1.1278,1.1278,1.1278,1.1278
EURUSD,20030714,210400,1.1277,1.1278,1.1277,1.1277
EURUSD,20030714,210700,1.1278,1.1278,1.1277,1.1278
EURUSD,20030714,210800,1.1279,1.1281,1.1279,1.1281
EURUSD,20030714,210900,1.1282,1.1292,1.1282,1.1290
EURUSD,20030714,211000,1.1289,1.1289,1.1287,1.1288
EURUSD,20030714,211100,1.1287,1.1288,1.1285,1.1285
EURUSD,20030714,211200,1.1284,1.1285,1.1284,1.1284
EURUSD,20030714,211400,1.1283,1.1284,1.1283,1.1283
EURUSD,20030714,211500,1.1282,1.1282,1.1280,1.1280
EURUSD,20030714,211700,1.1279,1.1280,1.1279,1.1279
EURUSD,20030714,211800,1.1278,1.1278,1.1273,1.1274
EURUSD,20030714,211900,1.1275,1.1276,1.1275,1.1276
EURUSD,20030714,212000,1.1275,1.1276,1.1275,1.1276
EURUSD,20030714,212100,1.1275,1.1275,1.1275,1.1275
EURUSD,20030714,212200,1.1276,1.1277,1.1276,1.1277
EURUSD,20030714,212300,1.1276,1.1276,1.1276,1.1276
EURUSD,20030714,212400,1.1275,1.1275,1.1275,1.1275
EURUSD,20030714,212500,1.1276,1.1276,1.1276,1.1276
EURUSD,20030714,212600,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,212700,1.1278,1.1278,1.1278,1.1278
EURUSD,20030714,212900,1.1279,1.1279,1.1275,1.1275
EURUSD,20030714,213000,1.1276,1.1277,1.1276,1.1277
EURUSD,20030714,213200,1.1276,1.1276,1.1276,1.1276
EURUSD,20030714,213300,1.1277,1.1277,1.1276,1.1276
EURUSD,20030714,213400,1.1277,1.1277,1.1277,1.1277
EURUSD,20030714,213500,1.1278,1.1278,1.1278,1.1278
EURUSD,20030714,213600,1.1279,1.1280,1.1278,1.1280
EURUSD,20030714,213800,1.1281,1.1281,1.1280,1.1280
EURUSD,20030714,213900,1.1279,1.1280,1.1279,1.1280
EURUSD,20030714,214000,1.1281,1.1284,1.1281,1.1284
EURUSD,20030714,214100,1.1285,1.1285,1.1284,1.1285
EURUSD,20030714,214200,1.1284,1.1285,1.1284,1.1285
EURUSD,20030714,214400,1.1284,1.1284,1.1280,1.1280
EURUSD,20030714,214500,1.1279,1.1279,1.1278,1.1278
EURUSD,20030714,214600,1.1279,1.1280,1.1278,1.1280
EURUSD,20030714,214700,1.1281,1.1281,1.1281,1.1281
EURUSD,20030714,214900,1.1280,1.1281,1.1280,1.1281
EURUSD,20030714,215000,1.1280,1.1280,1.1280,1.1280
EURUSD,20030714,215100,1.1279,1.1279,1.1279,1.1279
EURUSD,20030714,215200,1.1278,1.1278,1.1277,1.1278
EURUSD,20030714,215300,1.1277,1.1278,1.1275,1.1275
EURUSD,20030714,215600,1.1274,1.1274,1.1273,1.1273
GBPUSD,20030714,000200,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030714,000700,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030714,001200,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030714,001700,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030714,001800,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030714,002400,1.6294,1.6294,1.6293,1.6293
GBPUSD,20030714,002500,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030714,003000,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030714,003100,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030714,003200,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030714,003300,1.6294,1.6294,1.6293,1.6293
GBPUSD,20030714,003500,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030714,003600,1.6290,1.6290,1.6289,1.6289
GBPUSD,20030714,003700,1.6285,1.6285,1.6283,1.6283
GBPUSD,20030714,003800,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030714,003900,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030714,004000,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030714,004100,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030714,004600,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030714,004700,1.6284,1.6285,1.6284,1.6285
GBPUSD,20030714,004900,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030714,005300,1.6283,1.6283,1.6282,1.6282
GBPUSD,20030714,005400,1.6281,1.6281,1.6277,1.6277
GBPUSD,20030714,005500,1.6275,1.6275,1.6274,1.6274
GBPUSD,20030714,005600,1.6273,1.6273,1.6272,1.6273
GBPUSD,20030714,005700,1.6272,1.6275,1.6271,1.6273
GBPUSD,20030714,005800,1.6272,1.6272,1.6271,1.6271
GBPUSD,20030714,005900,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030714,010000,1.6269,1.6270,1.6269,1.6269
GBPUSD,20030714,010100,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030714,010200,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030714,010300,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030714,010400,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030714,010500,1.6268,1.6269,1.6268,1.6269
GBPUSD,20030714,010600,1.6270,1.6270,1.6268,1.6269
GBPUSD,20030714,010900,1.6270,1.6270,1.6265,1.6265
GBPUSD,20030714,011000,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030714,011100,1.6263,1.6263,1.6262,1.6263
GBPUSD,20030714,011200,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030714,011300,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030714,011400,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030714,011600,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030714,012000,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030714,012400,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030714,012700,1.6267,1.6267,1.6267,1.6267
GBPUSD,20030714,012900,1.6268,1.6269,1.6268,1.6269
GBPUSD,20030714,013100,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030714,013500,1.6271,1.6271,1.6270,1.6270
GBPUSD,20030714,013600,1.6271,1.6271,1.6270,1.6271
GBPUSD,20030714,013700,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030714,013800,1.6270,1.6271,1.6270,1.6270
GBPUSD,20030714,013900,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030714,014000,1.6270,1.6271,1.6270,1.6270
GBPUSD,20030714,014100,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030714,014200,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030714,014300,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030714,014700,1.6273,1.6277,1.6273,1.6277
GBPUSD,20030714,014800,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030714,015300,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030714,015800,1.6278,1.6279,1.6278,1.6279
GBPUSD,20030714,020300,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,020800,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,021000,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030714,021100,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030714,021400,1.6284,1.6285,1.6284,1.6284
GBPUSD,20030714,021900,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030714,022300,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030714,022400,1.6285,1.6287,1.6285,1.6287
GBPUSD,20030714,022500,1.6286,1.6287,1.6286,1.6287
GBPUSD,20030714,022600,1.6288,1.6288,1.6288,1.6288
GBPUSD,20030714,022800,1.6287,1.6287,1.6286,1.6286
GBPUSD,20030714,022900,1.6285,1.6285,1.6284,1.6284
GBPUSD,20030714,023000,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030714,023100,1.6282,1.6282,1.6280,1.6280
GBPUSD,20030714,023200,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030714,023400,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,023500,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030714,023600,1.6281,1.6283,1.6281,1.6283
GBPUSD,20030714,023700,1.6284,1.6284,1.6283,1.6283
GBPUSD,20030714,023800,1.6282,1.6282,1.6280,1.6280
GBPUSD,20030714,024100,1.6279,1.6279,1.6278,1.6278
GBPUSD,20030714,024200,1.6279,1.6279,1.6278,1.6278
GBPUSD,20030714,024300,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030714,024400,1.6281,1.6283,1.6281,1.6283
GBPUSD,20030714,024500,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030714,024900,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030714,025000,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030714,025100,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030714,025200,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030714,025300,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030714,025400,1.6275,1.6275,1.6274,1.6274
GBPUSD,20030714,025500,1.6273,1.6273,1.6270,1.6270
GBPUSD,20030714,025600,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030714,025700,1.6270,1.6273,1.6270,1.6273
GBPUSD,20030714,025900,1.6272,1.6272,1.6271,1.6271
GBPUSD,20030714,030100,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030714,030200,1.6269,1.6269,1.6268,1.6268
GBPUSD,20030714,030300,1.6267,1.6269,1.6266,1.6269
GBPUSD,20030714,030500,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030714,030800,1.6269,1.6270,1.6269,1.6270
GBPUSD,20030714,031200,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030714,031400,1.6268,1.6268,1.6268,1.6268
GBPUSD,20030714,031500,1.6269,1.6270,1.6269,1.6270
GBPUSD,20030714,031600,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030714,031900,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030714,032000,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030714,032400,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030714,032600,1.6271,1.6272,1.6271,1.6272
GBPUSD,20030714,032700,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030714,032800,1.6274,1.6277,1.6274,1.6275
GBPUSD,20030714,033000,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030714,033200,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030714,033300,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030714,033500,1.6275,1.6276,1.6275,1.6276
GBPUSD,20030714,033600,1.6277,1.6280,1.6277,1.6280
GBPUSD,20030714,033700,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030714,033900,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030714,034000,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,034100,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030714,034200,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,034400,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030714,034500,1.6280,1.6281,1.6280,1.6281
GBPUSD,20030714,035000,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030714,035500,1.6281,1.6282,1.6281,1.6281
GBPUSD,20030714,035900,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,040200,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030714,040300,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,040800,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,041100,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030714,041300,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030714,041600,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030714,042100,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030714,042600,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030714,043100,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030714,043200,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030714,043300,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030714,043400,1.6281,1.6282,1.6281,1.6282
GBPUSD,20030714,043500,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030714,044000,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,044100,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030714,044600,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030714,044800,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,044900,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030714,045100,1.6282,1.6283,1.6281,1.6281
GBPUSD,20030714,045200,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,045300,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030714,045400,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030714,045900,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,050200,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030714,050400,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030714,050900,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030714,051400,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030714,051700,1.6284,1.6284,1.6283,1.6283
GBPUSD,20030714,051800,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030714,051900,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030714,052400,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030714,052900,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030714,053400,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030714,053700,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030714,054200,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030714,054700,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030714,055100,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030714,055200,1.6279,1.6279,1.6278,1.6278
GBPUSD,20030714,055300,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030714,055400,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030714,055500,1.6277,1.6277,1.6275,1.6275
GBPUSD,20030714,055600,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030714,060100,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030714,060400,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030714,060500,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030714,060600,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030714,060700,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030714,060800,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030714,061300,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030714,061700,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030714,062200,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030714,062700,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030714,063200,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030714,063400,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030714,063900,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030714,064400,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030714,064900,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030714,065500,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030714,065600,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030714,070100,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030714,070500,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030714,070700,1.6275,1.6277,1.6275,1.6277
GBPUSD,20030714,071000,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030714,071200,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030714,071500,1.6281,1.6282,1.6281,1.6282
GBPUSD,20030714,071600,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030714,071700,1.6280,1.6280,1.6279,1.6279
GBPUSD,20030714,071800,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030714,072100,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030714,072200,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,072300,1.6279,1.6279,1.6278,1.6278
GBPUSD,20030714,072800,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030714,073000,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030714,073100,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030714,073400,1.6277,1.6278,1.6277,1.6278
GBPUSD,20030714,073500,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030714,073600,1.6280,1.6280,1.6279,1.6280
GBPUSD,20030714,073700,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030714,073800,1.6278,1.6279,1.6278,1.6279
GBPUSD,20030714,073900,1.6278,1.6279,1.6278,1.6279
GBPUSD,20030714,074000,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030714,074200,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030714,074300,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030714,074400,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030714,074500,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030714,074900,1.6277,1.6277,1.6276,1.6276
GBPUSD,20030714,075100,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030714,075500,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030714,075600,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030714,075900,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030714,080200,1.6275,1.6275,1.6274,1.6274
GBPUSD,20030714,080300,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030714,080400,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030714,080500,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030714,080700,1.6279,1.6280,1.6279,1.6279
GBPUSD,20030714,080800,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,080900,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030714,081000,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030714,081100,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,081200,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030714,081300,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030714,081400,1.6278,1.6279,1.6278,1.6278
GBPUSD,20030714,081500,1.6279,1.6283,1.6278,1.6283
GBPUSD,20030714,081600,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030714,081700,1.6280,1.6284,1.6280,1.6284
GBPUSD,20030714,081900,1.6283,1.6283,1.6281,1.6282
GBPUSD,20030714,082000,1.6283,1.6284,1.6283,1.6284
GBPUSD,20030714,082100,1.6283,1.6284,1.6283,1.6284
GBPUSD,20030714,082200,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030714,082300,1.6284,1.6285,1.6283,1.6283
GBPUSD,20030714,082400,1.6284,1.6286,1.6283,1.6283
GBPUSD,20030714,082700,1.6284,1.6284,1.6281,1.6281
GBPUSD,20030714,082800,1.6279,1.6281,1.6279,1.6280
GBPUSD,20030714,082900,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030714,083000,1.6280,1.6280,1.6279,1.6279
GBPUSD,20030714,083100,1.6280,1.6280,1.6278,1.6278
GBPUSD,20030714,083200,1.6277,1.6277,1.6276,1.6277
GBPUSD,20030714,083300,1.6278,1.6279,1.6278,1.6279
GBPUSD,20030714,083400,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030714,083600,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030714,083700,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030714,083900,1.6277,1.6277,1.6276,1.6276
GBPUSD,20030714,084000,1.6277,1.6277,1.6276,1.6276
GBPUSD,20030714,084100,1.6275,1.6275,1.6274,1.6274
GBPUSD,20030714,084200,1.6273,1.6273,1.6270,1.6271
GBPUSD,20030714,084300,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030714,084400,1.6272,1.6274,1.6272,1.6274
GBPUSD,20030714,084500,1.6273,1.6274,1.6273,1.6274
GBPUSD,20030714,084600,1.6273,1.6273,1.6272,1.6272
GBPUSD,20030714,084700,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030714,084800,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030714,084900,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030714,085000,1.6273,1.6274,1.6273,1.6273
GBPUSD,20030714,085100,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030714,085300,1.6273,1.6273,1.6272,1.6272
GBPUSD,20030714,085400,1.6273,1.6273,1.6271,1.6271
GBPUSD,20030714,085500,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030714,085600,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030714,085700,1.6271,1.6272,1.6271,1.6272
GBPUSD,20030714,085800,1.6273,1.6273,1.6272,1.6272
GBPUSD,20030714,085900,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030714,090000,1.6270,1.6270,1.6269,1.6269
GBPUSD,20030714,090100,1.6270,1.6271,1.6269,1.6271
GBPUSD,20030714,090200,1.6270,1.6270,1.6269,1.6270
GBPUSD,20030714,090300,1.6268,1.6269,1.6268,1.6268
GBPUSD,20030714,090400,1.6267,1.6268,1.6266,1.6266
GBPUSD,20030714,090500,1.6265,1.6265,1.6264,1.6264
GBPUSD,20030714,090600,1.6266,1.6266,1.6264,1.6265
GBPUSD,20030714,090700,1.6266,1.6266,1.6263,1.6264
GBPUSD,20030714,090800,1.6265,1.6266,1.6264,1.6265
GBPUSD,20030714,090900,1.6264,1.6266,1.6264,1.6266
GBPUSD,20030714,091000,1.6265,1.6265,1.6262,1.6262
GBPUSD,20030714,091100,1.6263,1.6266,1.6260,1.6266
GBPUSD,20030714,091200,1.6267,1.6269,1.6264,1.6267
GBPUSD,20030714,091300,1.6266,1.6266,1.6264,1.6265
GBPUSD,20030714,091400,1.6266,1.6266,1.6262,1.6263
GBPUSD,20030714,091500,1.6262,1.6263,1.6259,1.6262
GBPUSD,20030714,091600,1.6261,1.6261,1.6260,1.6261
GBPUSD,20030714,091700,1.6260,1.6260,1.6252,1.6253
GBPUSD,20030714,091800,1.6252,1.6253,1.6250,1.6250
GBPUSD,20030714,091900,1.6251,1.6255,1.6251,1.6255
GBPUSD,20030714,092000,1.6257,1.6257,1.6252,1.6252
GBPUSD,20030714,092100,1.6253,1.6253,1.6251,1.6252
GBPUSD,20030714,092200,1.6251,1.6253,1.6251,1.6252
GBPUSD,20030714,092300,1.6251,1.6252,1.6251,1.6251
GBPUSD,20030714,092400,1.6252,1.6258,1.6252,1.6257
GBPUSD,20030714,092500,1.6258,1.6258,1.6256,1.6256
GBPUSD,20030714,092600,1.6255,1.6255,1.6254,1.6255
GBPUSD,20030714,092700,1.6256,1.6256,1.6253,1.6253
GBPUSD,20030714,092800,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030714,092900,1.6253,1.6253,1.6252,1.6252
GBPUSD,20030714,093000,1.6251,1.6252,1.6250,1.6250
GBPUSD,20030714,093100,1.6249,1.6250,1.6249,1.6250
GBPUSD,20030714,093200,1.6249,1.6250,1.6249,1.6250
GBPUSD,20030714,093300,1.6251,1.6252,1.6251,1.6251
GBPUSD,20030714,093400,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030714,093600,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030714,093700,1.6249,1.6249,1.6245,1.6245
GBPUSD,20030714,093800,1.6243,1.6243,1.6240,1.6241
GBPUSD,20030714,093900,1.6240,1.6240,1.6236,1.6238
GBPUSD,20030714,094000,1.6239,1.6245,1.6238,1.6245
GBPUSD,20030714,094100,1.6243,1.6243,1.6235,1.6236
GBPUSD,20030714,094200,1.6238,1.6246,1.6236,1.6245
GBPUSD,20030714,094300,1.6246,1.6249,1.6246,1.6249
GBPUSD,20030714,094400,1.6248,1.6249,1.6246,1.6247
GBPUSD,20030714,094500,1.6246,1.6246,1.6240,1.6243
GBPUSD,20030714,094600,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030714,094700,1.6244,1.6244,1.6243,1.6243
GBPUSD,20030714,094800,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030714,094900,1.6247,1.6249,1.6247,1.6248
GBPUSD,20030714,095000,1.6247,1.6250,1.6247,1.6250
GBPUSD,20030714,095100,1.6249,1.6249,1.6248,1.6249
GBPUSD,20030714,095200,1.6248,1.6249,1.6247,1.6249
GBPUSD,20030714,095300,1.6250,1.6251,1.6250,1.6251
GBPUSD,20030714,095400,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030714,095500,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030714,095600,1.6249,1.6249,1.6247,1.6247
GBPUSD,20030714,095700,1.6248,1.6251,1.6248,1.6251
GBPUSD,20030714,095800,1.6252,1.6254,1.6252,1.6253
GBPUSD,20030714,095900,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030714,100000,1.6255,1.6255,1.6253,1.6253
GBPUSD,20030714,100100,1.6252,1.6252,1.6250,1.6250
GBPUSD,20030714,100200,1.6249,1.6250,1.6249,1.6249
GBPUSD,20030714,100300,1.6248,1.6248,1.6245,1.6245
GBPUSD,20030714,100400,1.6244,1.6245,1.6244,1.6244
GBPUSD,20030714,100500,1.6243,1.6244,1.6240,1.6240
GBPUSD,20030714,100600,1.6238,1.6238,1.6234,1.6234
GBPUSD,20030714,100700,1.6235,1.6238,1.6235,1.6238
GBPUSD,20030714,100800,1.6239,1.6241,1.6239,1.6241
GBPUSD,20030714,100900,1.6242,1.6243,1.6242,1.6243
GBPUSD,20030714,101000,1.6245,1.6246,1.6245,1.6245
GBPUSD,20030714,101100,1.6246,1.6246,1.6245,1.6245
GBPUSD,20030714,101200,1.6244,1.6244,1.6240,1.6240
GBPUSD,20030714,101300,1.6241,1.6243,1.6241,1.6243
GBPUSD,20030714,101400,1.6244,1.6244,1.6243,1.6243
GBPUSD,20030714,101500,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030714,101600,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030714,101700,1.6243,1.6244,1.6242,1.6243
GBPUSD,20030714,101800,1.6242,1.6245,1.6242,1.6245
GBPUSD,20030714,101900,1.6244,1.6244,1.6242,1.6243
GBPUSD,20030714,102100,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030714,102200,1.6246,1.6246,1.6245,1.6245
GBPUSD,20030714,102300,1.6244,1.6244,1.6243,1.6243
GBPUSD,20030714,102500,1.6244,1.6244,1.6243,1.6243
GBPUSD,20030714,102600,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030714,102700,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030714,102900,1.6244,1.6244,1.6243,1.6243
GBPUSD,20030714,103000,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030714,103300,1.6243,1.6245,1.6243,1.6243
GBPUSD,20030714,103400,1.6242,1.6242,1.6237,1.6237
GBPUSD,20030714,103500,1.6236,1.6238,1.6236,1.6238
GBPUSD,20030714,103600,1.6237,1.6237,1.6234,1.6235
GBPUSD,20030714,103700,1.6234,1.6234,1.6230,1.6230
GBPUSD,20030714,103800,1.6231,1.6231,1.6230,1.6230
GBPUSD,20030714,103900,1.6229,1.6229,1.6224,1.6226
GBPUSD,20030714,104000,1.6227,1.6230,1.6227,1.6230
GBPUSD,20030714,104100,1.6231,1.6233,1.6231,1.6233
GBPUSD,20030714,104200,1.6234,1.6236,1.6234,1.6236
GBPUSD,20030714,104300,1.6237,1.6238,1.6236,1.6236
GBPUSD,20030714,104400,1.6237,1.6238,1.6236,1.6236
GBPUSD,20030714,104500,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030714,104600,1.6237,1.6237,1.6236,1.6237
GBPUSD,20030714,104700,1.6238,1.6242,1.6238,1.6242
GBPUSD,20030714,104800,1.6243,1.6243,1.6240,1.6240
GBPUSD,20030714,104900,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030714,105000,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030714,105100,1.6240,1.6240,1.6238,1.6238
GBPUSD,20030714,105200,1.6237,1.6240,1.6236,1.6239
GBPUSD,20030714,105300,1.6240,1.6241,1.6240,1.6241
GBPUSD,20030714,105400,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030714,105700,1.6239,1.6239,1.6236,1.6236
GBPUSD,20030714,105800,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030714,110000,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030714,110100,1.6239,1.6240,1.6239,1.6240
GBPUSD,20030714,110200,1.6241,1.6241,1.6239,1.6239
GBPUSD,20030714,110300,1.6240,1.6240,1.6238,1.6238
GBPUSD,20030714,110400,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030714,110500,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030714,110600,1.6242,1.6242,1.6241,1.6241
GBPUSD,20030714,110700,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030714,110800,1.6243,1.6245,1.6243,1.6245
GBPUSD,20030714,110900,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030714,111000,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030714,111200,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030714,111300,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030714,111400,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030714,111500,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030714,111700,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030714,111800,1.6245,1.6247,1.6245,1.6246
GBPUSD,20030714,111900,1.6247,1.6247,1.6244,1.6244
GBPUSD,20030714,112000,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030714,112400,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030714,112500,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030714,112800,1.6244,1.6244,1.6242,1.6242
GBPUSD,20030714,112900,1.6241,1.6242,1.6240,1.6242
GBPUSD,20030714,113000,1.6239,1.6240,1.6238,1.6240
GBPUSD,20030714,113100,1.6239,1.6240,1.6239,1.6240
GBPUSD,20030714,113200,1.6239,1.6241,1.6239,1.6241
GBPUSD,20030714,113300,1.6240,1.6240,1.6239,1.6240
GBPUSD,20030714,113400,1.6242,1.6242,1.6239,1.6241
GBPUSD,20030714,113500,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030714,113700,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030714,113800,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030714,113900,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030714,114000,1.6240,1.6240,1.6239,1.6239
GBPUSD,20030714,114400,1.6240,1.6241,1.6240,1.6241
GBPUSD,20030714,114500,1.6242,1.6243,1.6242,1.6243
GBPUSD,20030714,114600,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030714,114700,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030714,114900,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030714,115000,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030714,115100,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030714,115200,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030714,115300,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030714,115400,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030714,115500,1.6247,1.6249,1.6247,1.6249
GBPUSD,20030714,115600,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030714,115700,1.6249,1.6249,1.6248,1.6248
GBPUSD,20030714,115900,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030714,120000,1.6246,1.6247,1.6246,1.6246
GBPUSD,20030714,120100,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030714,120200,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030714,120300,1.6246,1.6250,1.6246,1.6249
GBPUSD,20030714,120400,1.6250,1.6254,1.6249,1.6254
GBPUSD,20030714,120500,1.6255,1.6257,1.6255,1.6257
GBPUSD,20030714,120600,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030714,120700,1.6255,1.6257,1.6255,1.6256
GBPUSD,20030714,120800,1.6255,1.6256,1.6255,1.6255
GBPUSD,20030714,120900,1.6256,1.6258,1.6256,1.6258
GBPUSD,20030714,121000,1.6259,1.6260,1.6259,1.6259
GBPUSD,20030714,121100,1.6258,1.6259,1.6258,1.6259
GBPUSD,20030714,121200,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030714,121300,1.6257,1.6257,1.6256,1.6257
GBPUSD,20030714,121500,1.6258,1.6260,1.6258,1.6260
GBPUSD,20030714,121600,1.6261,1.6266,1.6261,1.6266
GBPUSD,20030714,121700,1.6267,1.6273,1.6267,1.6272
GBPUSD,20030714,121800,1.6273,1.6273,1.6267,1.6267
GBPUSD,20030714,121900,1.6268,1.6268,1.6264,1.6264
GBPUSD,20030714,122100,1.6262,1.6264,1.6262,1.6264
GBPUSD,20030714,122300,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030714,122600,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030714,122700,1.6267,1.6268,1.6267,1.6268
GBPUSD,20030714,122800,1.6269,1.6269,1.6267,1.6268
GBPUSD,20030714,122900,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030714,123000,1.6268,1.6268,1.6267,1.6268
GBPUSD,20030714,123100,1.6266,1.6267,1.6266,1.6267
GBPUSD,20030714,123300,1.6268,1.6273,1.6268,1.6273
GBPUSD,20030714,123400,1.6272,1.6272,1.6268,1.6268
GBPUSD,20030714,123500,1.6267,1.6267,1.6265,1.6265
GBPUSD,20030714,123600,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030714,123800,1.6265,1.6265,1.6263,1.6263
GBPUSD,20030714,123900,1.6262,1.6264,1.6262,1.6263
GBPUSD,20030714,124000,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030714,124100,1.6265,1.6265,1.6264,1.6264
GBPUSD,20030714,124200,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030714,124300,1.6262,1.6262,1.6261,1.6261
GBPUSD,20030714,124400,1.6262,1.6262,1.6256,1.6256
GBPUSD,20030714,124500,1.6255,1.6255,1.6250,1.6250
GBPUSD,20030714,124600,1.6251,1.6251,1.6246,1.6246
GBPUSD,20030714,124700,1.6245,1.6249,1.6245,1.6248
GBPUSD,20030714,124800,1.6249,1.6249,1.6246,1.6246
GBPUSD,20030714,124900,1.6245,1.6248,1.6245,1.6248
GBPUSD,20030714,125000,1.6247,1.6248,1.6245,1.6247
GBPUSD,20030714,125100,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030714,125200,1.6244,1.6246,1.6244,1.6245
GBPUSD,20030714,125500,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030714,125600,1.6246,1.6248,1.6246,1.6248
GBPUSD,20030714,125700,1.6247,1.6248,1.6247,1.6248
GBPUSD,20030714,125800,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030714,125900,1.6246,1.6246,1.6245,1.6245
GBPUSD,20030714,130100,1.6246,1.6247,1.6245,1.6245
GBPUSD,20030714,130200,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030714,130300,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030714,130400,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030714,130500,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030714,130600,1.6244,1.6245,1.6243,1.6243
GBPUSD,20030714,130700,1.6242,1.6242,1.6238,1.6238
GBPUSD,20030714,130800,1.6237,1.6237,1.6233,1.6233
GBPUSD,20030714,130900,1.6234,1.6236,1.6234,1.6236
GBPUSD,20030714,131000,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030714,131100,1.6235,1.6236,1.6234,1.6234
GBPUSD,20030714,131200,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030714,131300,1.6234,1.6234,1.6233,1.6234
GBPUSD,20030714,131400,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030714,131500,1.6235,1.6237,1.6235,1.6236
GBPUSD,20030714,131600,1.6235,1.6235,1.6234,1.6235
GBPUSD,20030714,131700,1.6234,1.6235,1.6234,1.6234
GBPUSD,20030714,131800,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030714,131900,1.6237,1.6238,1.6237,1.6238
GBPUSD,20030714,132000,1.6239,1.6240,1.6239,1.6240
GBPUSD,20030714,132100,1.6241,1.6242,1.6241,1.6242
GBPUSD,20030714,132200,1.6243,1.6243,1.6242,1.6243
GBPUSD,20030714,132300,1.6245,1.6246,1.6244,1.6244
GBPUSD,20030714,132400,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030714,132600,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030714,132900,1.6243,1.6243,1.6242,1.6243
GBPUSD,20030714,133000,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030714,133100,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030714,133300,1.6244,1.6245,1.6244,1.6244
GBPUSD,20030714,133400,1.6245,1.6247,1.6245,1.6247
GBPUSD,20030714,133500,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030714,133600,1.6249,1.6252,1.6249,1.6251
GBPUSD,20030714,133700,1.6252,1.6257,1.6252,1.6257
GBPUSD,20030714,133800,1.6256,1.6256,1.6254,1.6254
GBPUSD,20030714,133900,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030714,134000,1.6252,1.6253,1.6252,1.6253
GBPUSD,20030714,134100,1.6252,1.6254,1.6252,1.6254
GBPUSD,20030714,134200,1.6256,1.6257,1.6256,1.6257
GBPUSD,20030714,134300,1.6258,1.6260,1.6258,1.6259
GBPUSD,20030714,134400,1.6258,1.6259,1.6258,1.6259
GBPUSD,20030714,134500,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030714,134600,1.6261,1.6262,1.6261,1.6261
GBPUSD,20030714,134700,1.6262,1.6264,1.6262,1.6264
GBPUSD,20030714,134800,1.6265,1.6265,1.6264,1.6264
GBPUSD,20030714,134900,1.6265,1.6266,1.6265,1.6266
GBPUSD,20030714,135000,1.6265,1.6265,1.6262,1.6264
GBPUSD,20030714,135100,1.6265,1.6265,1.6262,1.6262
GBPUSD,20030714,135200,1.6263,1.6263,1.6262,1.6262
GBPUSD,20030714,135300,1.6263,1.6263,1.6260,1.6262
GBPUSD,20030714,135400,1.6261,1.6261,1.6259,1.6260
GBPUSD,20030714,135500,1.6259,1.6260,1.6259,1.6260
GBPUSD,20030714,135600,1.6259,1.6259,1.6258,1.6259
GBPUSD,20030714,135700,1.6260,1.6262,1.6260,1.6262
GBPUSD,20030714,135800,1.6261,1.6263,1.6261,1.6263
GBPUSD,20030714,135900,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030714,140000,1.6263,1.6263,1.6261,1.6261
GBPUSD,20030714,140100,1.6260,1.6260,1.6259,1.6259
GBPUSD,20030714,140200,1.6258,1.6258,1.6256,1.6257
GBPUSD,20030714,140300,1.6256,1.6256,1.6252,1.6252
GBPUSD,20030714,140400,1.6251,1.6252,1.6250,1.6250
GBPUSD,20030714,140500,1.6248,1.6248,1.6247,1.6247
GBPUSD,20030714,140700,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030714,140900,1.6249,1.6249,1.6248,1.6249
GBPUSD,20030714,141000,1.6250,1.6251,1.6250,1.6251
GBPUSD,20030714,141100,1.6250,1.6251,1.6250,1.6251
GBPUSD,20030714,141200,1.6252,1.6252,1.6251,1.6251
GBPUSD,20030714,141400,1.6252,1.6255,1.6252,1.6255
GBPUSD,20030714,141500,1.6254,1.6256,1.6254,1.6256
GBPUSD,20030714,141600,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030714,141700,1.6258,1.6260,1.6258,1.6260
GBPUSD,20030714,141900,1.6261,1.6262,1.6260,1.6260
GBPUSD,20030714,142000,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030714,142100,1.6260,1.6260,1.6259,1.6259
GBPUSD,20030714,142200,1.6260,1.6261,1.6259,1.6259
GBPUSD,20030714,142300,1.6260,1.6260,1.6259,1.6259
GBPUSD,20030714,142400,1.6260,1.6260,1.6257,1.6258
GBPUSD,20030714,142500,1.6259,1.6264,1.6258,1.6263
GBPUSD,20030714,142600,1.6264,1.6264,1.6263,1.6264
GBPUSD,20030714,142700,1.6265,1.6270,1.6265,1.6269
GBPUSD,20030714,142800,1.6268,1.6270,1.6268,1.6269
GBPUSD,20030714,142900,1.6268,1.6269,1.6268,1.6269
GBPUSD,20030714,143000,1.6268,1.6269,1.6268,1.6269
GBPUSD,20030714,143100,1.6268,1.6268,1.6266,1.6267
GBPUSD,20030714,143200,1.6266,1.6270,1.6266,1.6270
GBPUSD,20030714,143300,1.6269,1.6269,1.6267,1.6267
GBPUSD,20030714,143400,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030714,143500,1.6267,1.6267,1.6266,1.6266
GBPUSD,20030714,143600,1.6267,1.6267,1.6266,1.6266
GBPUSD,20030714,143700,1.6264,1.6265,1.6264,1.6264
GBPUSD,20030714,143900,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030714,144200,1.6265,1.6265,1.6263,1.6264
GBPUSD,20030714,144300,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030714,144400,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030714,144500,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030714,144600,1.6264,1.6264,1.6263,1.6263
GBPUSD,20030714,144700,1.6262,1.6262,1.6260,1.6260
GBPUSD,20030714,144800,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030714,144900,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030714,145200,1.6258,1.6259,1.6258,1.6258
GBPUSD,20030714,145300,1.6259,1.6261,1.6259,1.6260
GBPUSD,20030714,145400,1.6261,1.6264,1.6261,1.6263
GBPUSD,20030714,145500,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030714,145600,1.6265,1.6267,1.6265,1.6267
GBPUSD,20030714,145700,1.6268,1.6269,1.6267,1.6269
GBPUSD,20030714,145800,1.6268,1.6270,1.6268,1.6269
GBPUSD,20030714,150000,1.6268,1.6268,1.6266,1.6266
GBPUSD,20030714,150200,1.6265,1.6265,1.6264,1.6264
GBPUSD,20030714,150300,1.6263,1.6263,1.6260,1.6262
GBPUSD,20030714,150400,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030714,150500,1.6260,1.6260,1.6259,1.6260
GBPUSD,20030714,150600,1.6259,1.6259,1.6257,1.6258
GBPUSD,20030714,150700,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030714,150800,1.6256,1.6257,1.6256,1.6257
GBPUSD,20030714,150900,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030714,151000,1.6255,1.6257,1.6255,1.6257
GBPUSD,20030714,151200,1.6256,1.6257,1.6256,1.6257
GBPUSD,20030714,151400,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030714,151500,1.6255,1.6256,1.6254,1.6255
GBPUSD,20030714,151600,1.6254,1.6254,1.6253,1.6253
GBPUSD,20030714,151700,1.6252,1.6252,1.6251,1.6251
GBPUSD,20030714,151800,1.6250,1.6253,1.6250,1.6252
GBPUSD,20030714,151900,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030714,152000,1.6254,1.6255,1.6253,1.6253
GBPUSD,20030714,152100,1.6254,1.6256,1.6254,1.6255
GBPUSD,20030714,152200,1.6256,1.6256,1.6255,1.6255
GBPUSD,20030714,152300,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030714,152400,1.6255,1.6255,1.6253,1.6253
GBPUSD,20030714,152600,1.6254,1.6254,1.6253,1.6253
GBPUSD,20030714,152700,1.6254,1.6254,1.6253,1.6253
GBPUSD,20030714,152800,1.6254,1.6254,1.6253,1.6253
GBPUSD,20030714,152900,1.6254,1.6254,1.6252,1.6253
GBPUSD,20030714,153000,1.6254,1.6255,1.6253,1.6253
GBPUSD,20030714,153100,1.6252,1.6253,1.6252,1.6253
GBPUSD,20030714,153200,1.6254,1.6254,1.6253,1.6253
GBPUSD,20030714,153300,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030714,153400,1.6253,1.6254,1.6253,1.6254
GBPUSD,20030714,153500,1.6255,1.6255,1.6253,1.6253
GBPUSD,20030714,153600,1.6254,1.6255,1.6254,1.6254
GBPUSD,20030714,153700,1.6253,1.6254,1.6253,1.6254
GBPUSD,20030714,153800,1.6255,1.6255,1.6254,1.6254
GBPUSD,20030714,153900,1.6256,1.6258,1.6256,1.6257
GBPUSD,20030714,154000,1.6256,1.6257,1.6256,1.6257
GBPUSD,20030714,154100,1.6259,1.6260,1.6259,1.6260
GBPUSD,20030714,154200,1.6261,1.6262,1.6261,1.6262
GBPUSD,20030714,154300,1.6263,1.6263,1.6262,1.6262
GBPUSD,20030714,154400,1.6263,1.6266,1.6263,1.6266
GBPUSD,20030714,154500,1.6265,1.6270,1.6264,1.6270
GBPUSD,20030714,154600,1.6271,1.6276,1.6271,1.6276
GBPUSD,20030714,154700,1.6277,1.6280,1.6277,1.6277
GBPUSD,20030714,154800,1.6278,1.6280,1.6278,1.6280
GBPUSD,20030714,154900,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030714,155000,1.6279,1.6282,1.6278,1.6282
GBPUSD,20030714,155100,1.6281,1.6281,1.6278,1.6280
GBPUSD,20030714,155200,1.6278,1.6279,1.6278,1.6278
GBPUSD,20030714,155300,1.6277,1.6278,1.6277,1.6277
GBPUSD,20030714,155400,1.6276,1.6278,1.6276,1.6278
GBPUSD,20030714,155500,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030714,155600,1.6279,1.6280,1.6278,1.6278
GBPUSD,20030714,155700,1.6277,1.6279,1.6277,1.6279
GBPUSD,20030714,155800,1.6280,1.6285,1.6280,1.6285
GBPUSD,20030714,155900,1.6284,1.6287,1.6284,1.6287
GBPUSD,20030714,160000,1.6286,1.6286,1.6285,1.6285
GBPUSD,20030714,160100,1.6284,1.6284,1.6283,1.6283
GBPUSD,20030714,160200,1.6282,1.6282,1.6280,1.6280
GBPUSD,20030714,160300,1.6279,1.6280,1.6278,1.6278
GBPUSD,20030714,160400,1.6277,1.6277,1.6275,1.6275
GBPUSD,20030714,160500,1.6274,1.6276,1.6274,1.6274
GBPUSD,20030714,160600,1.6275,1.6275,1.6273,1.6274
GBPUSD,20030714,160700,1.6275,1.6276,1.6275,1.6276
GBPUSD,20030714,160800,1.6275,1.6276,1.6275,1.6276
GBPUSD,20030714,160900,1.6275,1.6277,1.6275,1.6276
GBPUSD,20030714,161000,1.6277,1.6278,1.6276,1.6276
GBPUSD,20030714,161100,1.6277,1.6278,1.6276,1.6276
GBPUSD,20030714,161200,1.6275,1.6275,1.6274,1.6274
GBPUSD,20030714,161300,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030714,161400,1.6271,1.6272,1.6271,1.6272
GBPUSD,20030714,161500,1.6271,1.6273,1.6271,1.6273
GBPUSD,20030714,161600,1.6272,1.6274,1.6272,1.6273
GBPUSD,20030714,161800,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030714,161900,1.6271,1.6271,1.6266,1.6266
GBPUSD,20030714,162000,1.6267,1.6267,1.6266,1.6267
GBPUSD,20030714,162100,1.6268,1.6268,1.6267,1.6267
GBPUSD,20030714,162200,1.6268,1.6269,1.6267,1.6267
GBPUSD,20030714,162300,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030714,162400,1.6267,1.6267,1.6266,1.6267
GBPUSD,20030714,162500,1.6268,1.6268,1.6264,1.6266
GBPUSD,20030714,162600,1.6267,1.6267,1.6266,1.6266
GBPUSD,20030714,162700,1.6264,1.6265,1.6264,1.6265
GBPUSD,20030714,162800,1.6264,1.6265,1.6264,1.6265
GBPUSD,20030714,162900,1.6266,1.6267,1.6266,1.6267
GBPUSD,20030714,163000,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030714,163100,1.6265,1.6265,1.6264,1.6264
GBPUSD,20030714,163300,1.6265,1.6267,1.6265,1.6266
GBPUSD,20030714,163400,1.6267,1.6268,1.6266,1.6268
GBPUSD,20030714,163500,1.6267,1.6268,1.6266,1.6266
GBPUSD,20030714,163600,1.6267,1.6268,1.6267,1.6268
GBPUSD,20030714,163700,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030714,163800,1.6268,1.6268,1.6267,1.6268
GBPUSD,20030714,163900,1.6267,1.6267,1.6265,1.6265
GBPUSD,20030714,164000,1.6264,1.6264,1.6262,1.6262
GBPUSD,20030714,164100,1.6263,1.6264,1.6262,1.6264
GBPUSD,20030714,164200,1.6265,1.6266,1.6265,1.6266
GBPUSD,20030714,164300,1.6267,1.6267,1.6266,1.6266
GBPUSD,20030714,164400,1.6265,1.6265,1.6264,1.6264
GBPUSD,20030714,164500,1.6265,1.6266,1.6265,1.6266
GBPUSD,20030714,164800,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030714,164900,1.6264,1.6265,1.6264,1.6264
GBPUSD,20030714,165000,1.6263,1.6263,1.6261,1.6262
GBPUSD,20030714,165100,1.6263,1.6264,1.6262,1.6262
GBPUSD,20030714,165600,1.6261,1.6261,1.6257,1.6257
GBPUSD,20030714,165700,1.6256,1.6256,1.6249,1.6249
GBPUSD,20030714,165800,1.6248,1.6250,1.6248,1.6249
GBPUSD,20030714,165900,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030714,170000,1.6249,1.6249,1.6248,1.6249
GBPUSD,20030714,170100,1.6250,1.6250,1.6248,1.6248
GBPUSD,20030714,170300,1.6249,1.6249,1.6248,1.6249
GBPUSD,20030714,170400,1.6250,1.6252,1.6250,1.6252
GBPUSD,20030714,170500,1.6253,1.6253,1.6252,1.6252
GBPUSD,20030714,170600,1.6253,1.6254,1.6253,1.6253
GBPUSD,20030714,170700,1.6254,1.6254,1.6253,1.6254
GBPUSD,20030714,170800,1.6253,1.6254,1.6253,1.6253
GBPUSD,20030714,170900,1.6252,1.6253,1.6252,1.6253
GBPUSD,20030714,171000,1.6252,1.6252,1.6250,1.6250
GBPUSD,20030714,171100,1.6249,1.6250,1.6249,1.6249
GBPUSD,20030714,171200,1.6248,1.6250,1.6248,1.6250
GBPUSD,20030714,171300,1.6249,1.6251,1.6249,1.6250
GBPUSD,20030714,171400,1.6249,1.6250,1.6249,1.6250
GBPUSD,20030714,171500,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030714,171600,1.6253,1.6255,1.6253,1.6255
GBPUSD,20030714,171700,1.6254,1.6255,1.6253,1.6253
GBPUSD,20030714,171800,1.6252,1.6253,1.6251,1.6251
GBPUSD,20030714,171900,1.6250,1.6251,1.6250,1.6250
GBPUSD,20030714,172000,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030714,172100,1.6251,1.6251,1.6250,1.6251
GBPUSD,20030714,172200,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030714,172300,1.6251,1.6253,1.6251,1.6253
GBPUSD,20030714,172500,1.6254,1.6255,1.6254,1.6255
GBPUSD,20030714,172600,1.6254,1.6255,1.6254,1.6255
GBPUSD,20030714,172700,1.6256,1.6257,1.6256,1.6256
GBPUSD,20030714,172800,1.6255,1.6256,1.6255,1.6256
GBPUSD,20030714,172900,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030714,173000,1.6258,1.6258,1.6257,1.6257
GBPUSD,20030714,173200,1.6258,1.6259,1.6258,1.6259
GBPUSD,20030714,173300,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030714,173400,1.6256,1.6256,1.6254,1.6254
GBPUSD,20030714,173500,1.6255,1.6255,1.6252,1.6253
GBPUSD,20030714,173700,1.6254,1.6255,1.6254,1.6255
GBPUSD,20030714,173800,1.6256,1.6257,1.6256,1.6257
GBPUSD,20030714,173900,1.6258,1.6259,1.6258,1.6259
GBPUSD,20030714,174000,1.6258,1.6258,1.6256,1.6257
GBPUSD,20030714,174100,1.6256,1.6256,1.6255,1.6255
GBPUSD,20030714,174200,1.6253,1.6256,1.6253,1.6255
GBPUSD,20030714,174400,1.6253,1.6253,1.6252,1.6252
GBPUSD,20030714,174500,1.6250,1.6250,1.6249,1.6249
GBPUSD,20030714,174600,1.6250,1.6250,1.6249,1.6249
GBPUSD,20030714,174700,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030714,174800,1.6247,1.6247,1.6243,1.6244
GBPUSD,20030714,174900,1.6243,1.6244,1.6243,1.6244
GBPUSD,20030714,175000,1.6245,1.6248,1.6245,1.6246
GBPUSD,20030714,175100,1.6245,1.6245,1.6243,1.6243
GBPUSD,20030714,175200,1.6242,1.6242,1.6234,1.6234
GBPUSD,20030714,175300,1.6233,1.6236,1.6233,1.6235
GBPUSD,20030714,175400,1.6234,1.6236,1.6234,1.6236
GBPUSD,20030714,175500,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030714,175600,1.6235,1.6237,1.6234,1.6237
GBPUSD,20030714,175700,1.6236,1.6238,1.6236,1.6238
GBPUSD,20030714,175800,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030714,180100,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030714,180200,1.6237,1.6239,1.6237,1.6238
GBPUSD,20030714,180300,1.6236,1.6237,1.6236,1.6236
GBPUSD,20030714,180400,1.6235,1.6235,1.6233,1.6233
GBPUSD,20030714,180500,1.6234,1.6235,1.6234,1.6235
GBPUSD,20030714,180600,1.6234,1.6236,1.6234,1.6236
GBPUSD,20030714,180700,1.6235,1.6238,1.6235,1.6238
GBPUSD,20030714,180900,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030714,181000,1.6238,1.6241,1.6238,1.6241
GBPUSD,20030714,181100,1.6240,1.6240,1.6238,1.6239
GBPUSD,20030714,181200,1.6240,1.6240,1.6238,1.6239
GBPUSD,20030714,181300,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030714,181600,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030714,181700,1.6240,1.6241,1.6240,1.6241
GBPUSD,20030714,182000,1.6240,1.6240,1.6236,1.6236
GBPUSD,20030714,182100,1.6238,1.6239,1.6238,1.6238
GBPUSD,20030714,182200,1.6237,1.6240,1.6237,1.6240
GBPUSD,20030714,182300,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030714,182400,1.6239,1.6240,1.6238,1.6238
GBPUSD,20030714,182500,1.6239,1.6240,1.6238,1.6239
GBPUSD,20030714,182600,1.6238,1.6238,1.6236,1.6236
GBPUSD,20030714,182800,1.6235,1.6236,1.6235,1.6235
GBPUSD,20030714,182900,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030714,183200,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030714,183300,1.6233,1.6233,1.6233,1.6233
GBPUSD,20030714,183500,1.6231,1.6233,1.6228,1.6229
GBPUSD,20030714,183600,1.6230,1.6230,1.6229,1.6229
GBPUSD,20030714,183700,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030714,183900,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030714,184000,1.6228,1.6228,1.6227,1.6227
GBPUSD,20030714,184100,1.6226,1.6226,1.6224,1.6225
GBPUSD,20030714,184200,1.6226,1.6226,1.6224,1.6224
GBPUSD,20030714,184300,1.6225,1.6225,1.6224,1.6224
GBPUSD,20030714,184400,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030714,184500,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030714,184600,1.6225,1.6225,1.6225,1.6225
GBPUSD,20030714,184700,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030714,184900,1.6225,1.6225,1.6225,1.6225
GBPUSD,20030714,185000,1.6224,1.6224,1.6220,1.6220
GBPUSD,20030714,185100,1.6219,1.6220,1.6217,1.6220
GBPUSD,20030714,185200,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030714,185300,1.6222,1.6222,1.6220,1.6220
GBPUSD,20030714,185500,1.6221,1.6222,1.6221,1.6222
GBPUSD,20030714,185600,1.6223,1.6224,1.6222,1.6222
GBPUSD,20030714,185700,1.6223,1.6224,1.6223,1.6224
GBPUSD,20030714,185800,1.6225,1.6226,1.6225,1.6226
GBPUSD,20030714,185900,1.6225,1.6229,1.6225,1.6229
GBPUSD,20030714,190000,1.6228,1.6229,1.6228,1.6229
GBPUSD,20030714,190100,1.6228,1.6228,1.6227,1.6227
GBPUSD,20030714,190300,1.6228,1.6233,1.6228,1.6233
GBPUSD,20030714,190400,1.6235,1.6236,1.6234,1.6234
GBPUSD,20030714,190500,1.6235,1.6236,1.6233,1.6233
GBPUSD,20030714,190600,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030714,191100,1.6234,1.6234,1.6232,1.6232
GBPUSD,20030714,191200,1.6231,1.6231,1.6231,1.6231
GBPUSD,20030714,191700,1.6231,1.6231,1.6231,1.6231
GBPUSD,20030714,191900,1.6231,1.6231,1.6231,1.6231
GBPUSD,20030714,192000,1.6230,1.6230,1.6230,1.6230
GBPUSD,20030714,192100,1.6229,1.6230,1.6229,1.6230
GBPUSD,20030714,192200,1.6231,1.6231,1.6230,1.6230
GBPUSD,20030714,192300,1.6229,1.6229,1.6227,1.6227
GBPUSD,20030714,192500,1.6226,1.6226,1.6226,1.6226
GBPUSD,20030714,192600,1.6227,1.6227,1.6225,1.6225
GBPUSD,20030714,192900,1.6224,1.6225,1.6224,1.6225
GBPUSD,20030714,193100,1.6223,1.6224,1.6222,1.6222
GBPUSD,20030714,193300,1.6221,1.6222,1.6221,1.6221
GBPUSD,20030714,193400,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030714,193500,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030714,193600,1.6221,1.6221,1.6213,1.6213
GBPUSD,20030714,193700,1.6212,1.6212,1.6208,1.6208
GBPUSD,20030714,193800,1.6209,1.6209,1.6205,1.6205
GBPUSD,20030714,193900,1.6204,1.6207,1.6204,1.6207
GBPUSD,20030714,194000,1.6208,1.6208,1.6206,1.6206
GBPUSD,20030714,194100,1.6205,1.6206,1.6204,1.6205
GBPUSD,20030714,194200,1.6204,1.6204,1.6202,1.6202
GBPUSD,20030714,194300,1.6201,1.6203,1.6201,1.6203
GBPUSD,20030714,194400,1.6205,1.6210,1.6205,1.6210
GBPUSD,20030714,194500,1.6211,1.6211,1.6208,1.6208
GBPUSD,20030714,194600,1.6207,1.6207,1.6205,1.6205
GBPUSD,20030714,194800,1.6204,1.6204,1.6203,1.6203
GBPUSD,20030714,194900,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030714,195000,1.6206,1.6208,1.6206,1.6208
GBPUSD,20030714,195100,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030714,195200,1.6208,1.6211,1.6208,1.6210
GBPUSD,20030714,195300,1.6211,1.6213,1.6211,1.6213
GBPUSD,20030714,195400,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030714,195500,1.6213,1.6213,1.6209,1.6209
GBPUSD,20030714,195600,1.6210,1.6210,1.6206,1.6206
GBPUSD,20030714,195700,1.6205,1.6208,1.6202,1.6203
GBPUSD,20030714,195800,1.6209,1.6214,1.6209,1.6214
GBPUSD,20030714,195900,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030714,200000,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030714,200100,1.6209,1.6214,1.6209,1.6214
GBPUSD,20030714,200200,1.6209,1.6212,1.6209,1.6209
GBPUSD,20030714,200300,1.6206,1.6210,1.6206,1.6210
GBPUSD,20030714,200400,1.6214,1.6214,1.6204,1.6204
GBPUSD,20030714,200500,1.6203,1.6204,1.6201,1.6201
GBPUSD,20030714,200600,1.6202,1.6202,1.6200,1.6201
GBPUSD,20030714,200700,1.6200,1.6200,1.6199,1.6199
GBPUSD,20030714,200800,1.6200,1.6201,1.6199,1.6201
GBPUSD,20030714,200900,1.6200,1.6200,1.6199,1.6200
GBPUSD,20030714,201000,1.6201,1.6201,1.6200,1.6201
GBPUSD,20030714,201100,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030714,201200,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030714,201300,1.6200,1.6200,1.6192,1.6192
GBPUSD,20030714,201400,1.6194,1.6194,1.6187,1.6187
GBPUSD,20030714,201500,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030714,201600,1.6186,1.6190,1.6184,1.6187
GBPUSD,20030714,201700,1.6188,1.6189,1.6186,1.6189
GBPUSD,20030714,201800,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030714,201900,1.6189,1.6190,1.6185,1.6185
GBPUSD,20030714,202000,1.6184,1.6184,1.6180,1.6180
GBPUSD,20030714,202100,1.6179,1.6179,1.6171,1.6173
GBPUSD,20030714,202200,1.6172,1.6172,1.6166,1.6167
GBPUSD,20030714,202300,1.6168,1.6168,1.6167,1.6168
GBPUSD,20030714,202400,1.6167,1.6167,1.6160,1.6161
GBPUSD,20030714,202500,1.6162,1.6165,1.6161,1.6165
GBPUSD,20030714,202600,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030714,202700,1.6167,1.6167,1.6164,1.6164
GBPUSD,20030714,202800,1.6163,1.6163,1.6152,1.6154
GBPUSD,20030714,202900,1.6152,1.6155,1.6152,1.6153
GBPUSD,20030714,203000,1.6152,1.6153,1.6150,1.6150
GBPUSD,20030714,203100,1.6149,1.6150,1.6145,1.6145
GBPUSD,20030714,203200,1.6144,1.6147,1.6144,1.6147
GBPUSD,20030714,203300,1.6148,1.6152,1.6148,1.6152
GBPUSD,20030714,203400,1.6153,1.6155,1.6153,1.6155
GBPUSD,20030714,203500,1.6154,1.6154,1.6153,1.6153
GBPUSD,20030714,203600,1.6154,1.6156,1.6154,1.6156
GBPUSD,20030714,203700,1.6157,1.6163,1.6157,1.6163
GBPUSD,20030714,203800,1.6164,1.6170,1.6163,1.6169
GBPUSD,20030714,203900,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030714,204100,1.6168,1.6168,1.6167,1.6168
GBPUSD,20030714,204200,1.6169,1.6173,1.6169,1.6173
GBPUSD,20030714,204300,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030714,204400,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030714,204500,1.6172,1.6172,1.6171,1.6172
GBPUSD,20030714,204600,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030714,204700,1.6171,1.6172,1.6171,1.6171
GBPUSD,20030714,204800,1.6170,1.6170,1.6167,1.6167
GBPUSD,20030714,204900,1.6166,1.6167,1.6166,1.6166
GBPUSD,20030714,205000,1.6165,1.6167,1.6165,1.6167
GBPUSD,20030714,205100,1.6168,1.6169,1.6168,1.6168
GBPUSD,20030714,205200,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030714,205300,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030714,205400,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030714,205600,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030714,205700,1.6171,1.6173,1.6171,1.6172
GBPUSD,20030714,205800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030714,205900,1.6172,1.6173,1.6157,1.6157
GBPUSD,20030714,210000,1.6158,1.6159,1.6150,1.6150
GBPUSD,20030714,210100,1.6149,1.6151,1.6148,1.6151
GBPUSD,20030714,210200,1.6150,1.6150,1.6146,1.6148
GBPUSD,20030714,210300,1.6149,1.6151,1.6149,1.6149
GBPUSD,20030714,210400,1.6148,1.6148,1.6142,1.6143
GBPUSD,20030714,210500,1.6142,1.6142,1.6136,1.6140
GBPUSD,20030714,210600,1.6141,1.6145,1.6141,1.6145
GBPUSD,20030714,210800,1.6146,1.6146,1.6145,1.6145
GBPUSD,20030714,210900,1.6146,1.6148,1.6146,1.6147
GBPUSD,20030714,211000,1.6148,1.6148,1.6146,1.6146
GBPUSD,20030714,211100,1.6145,1.6147,1.6145,1.6145
GBPUSD,20030714,211200,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030714,211300,1.6142,1.6145,1.6142,1.6145
GBPUSD,20030714,211400,1.6144,1.6144,1.6141,1.6141
GBPUSD,20030714,211500,1.6140,1.6140,1.6135,1.6136
GBPUSD,20030714,211600,1.6137,1.6138,1.6136,1.6138
GBPUSD,20030714,211700,1.6137,1.6139,1.6136,1.6139
GBPUSD,20030714,211800,1.6140,1.6143,1.6140,1.6142
GBPUSD,20030714,211900,1.6141,1.6142,1.6141,1.6141
GBPUSD,20030714,212000,1.6142,1.6143,1.6141,1.6143
GBPUSD,20030714,212200,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030714,212300,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030714,212400,1.6143,1.6143,1.6142,1.6142
GBPUSD,20030714,212500,1.6141,1.6145,1.6141,1.6145
GBPUSD,20030714,212600,1.6144,1.6145,1.6144,1.6145
GBPUSD,20030714,212700,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030714,212800,1.6144,1.6145,1.6144,1.6144
GBPUSD,20030714,213000,1.6143,1.6144,1.6143,1.6143
GBPUSD,20030714,213200,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030714,213300,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030714,213400,1.6143,1.6143,1.6141,1.6141
GBPUSD,20030714,213500,1.6142,1.6142,1.6140,1.6140
GBPUSD,20030714,213600,1.6141,1.6141,1.6138,1.6138
GBPUSD,20030714,213700,1.6139,1.6141,1.6138,1.6141
GBPUSD,20030714,213900,1.6140,1.6140,1.6139,1.6139
GBPUSD,20030714,214000,1.6140,1.6144,1.6140,1.6144
GBPUSD,20030714,214100,1.6143,1.6143,1.6140,1.6141
GBPUSD,20030714,214200,1.6140,1.6141,1.6138,1.6138
GBPUSD,20030714,214300,1.6137,1.6138,1.6137,1.6137
GBPUSD,20030714,214400,1.6136,1.6136,1.6134,1.6134
GBPUSD,20030714,214500,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030714,214600,1.6132,1.6132,1.6130,1.6131
GBPUSD,20030714,214700,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030714,214800,1.6134,1.6134,1.6132,1.6132
GBPUSD,20030714,214900,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030714,215300,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030714,215500,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030714,215600,1.6128,1.6128,1.6125,1.6126
GBPUSD,20030714,215800,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030714,220100,1.6128,1.6128,1.6127,1.6128
GBPUSD,20030714,220300,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030714,220400,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030714,220500,1.6131,1.6131,1.6130,1.6130
GBPUSD,20030714,220600,1.6129,1.6129,1.6124,1.6125
GBPUSD,20030714,220700,1.6126,1.6126,1.6123,1.6124
GBPUSD,20030714,220800,1.6125,1.6125,1.6122,1.6123
GBPUSD,20030714,221000,1.6124,1.6126,1.6124,1.6126
GBPUSD,20030714,221100,1.6127,1.6129,1.6127,1.6128
GBPUSD,20030714,221200,1.6129,1.6131,1.6129,1.6131
GBPUSD,20030714,221300,1.6132,1.6132,1.6131,1.6132
GBPUSD,20030714,221700,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030714,222000,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030714,222100,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030714,222600,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030714,222800,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030714,223000,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030714,223100,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030714,223300,1.6137,1.6141,1.6137,1.6141
GBPUSD,20030714,223400,1.6142,1.6145,1.6142,1.6144
GBPUSD,20030714,223500,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030714,223600,1.6144,1.6145,1.6144,1.6145
GBPUSD,20030714,224000,1.6144,1.6145,1.6144,1.6145
GBPUSD,20030714,224100,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030714,224200,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030714,224300,1.6145,1.6145,1.6143,1.6144
GBPUSD,20030714,224400,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030714,224700,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030714,224800,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030714,225000,1.6140,1.6140,1.6139,1.6139
GBPUSD,20030714,225100,1.6138,1.6138,1.6136,1.6136
GBPUSD,20030714,225200,1.6137,1.6138,1.6137,1.6137
GBPUSD,20030714,225300,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030714,225800,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030714,225900,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030714,230000,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030714,230200,1.6138,1.6140,1.6138,1.6140
GBPUSD,20030714,230300,1.6141,1.6142,1.6141,1.6142
GBPUSD,20030714,230600,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030714,230700,1.6145,1.6146,1.6145,1.6146
GBPUSD,20030714,231000,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030714,231400,1.6144,1.6144,1.6141,1.6141
GBPUSD,20030714,231500,1.6140,1.6141,1.6140,1.6140
GBPUSD,20030714,231600,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030714,231700,1.6140,1.6140,1.6138,1.6138
GBPUSD,20030714,231900,1.6137,1.6138,1.6137,1.6137
GBPUSD,20030714,232000,1.6136,1.6136,1.6134,1.6134
GBPUSD,20030714,232100,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030714,232200,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030714,232300,1.6132,1.6132,1.6127,1.6129
GBPUSD,20030714,232500,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030714,232700,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030714,232800,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030714,232900,1.6123,1.6124,1.6120,1.6121
GBPUSD,20030714,233000,1.6120,1.6120,1.6115,1.6118
GBPUSD,20030714,233100,1.6119,1.6119,1.6117,1.6117
GBPUSD,20030714,233200,1.6115,1.6118,1.6115,1.6118
GBPUSD,20030714,233300,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030714,233400,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030714,233500,1.6113,1.6113,1.6101,1.6102
GBPUSD,20030714,233600,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030714,233800,1.6102,1.6102,1.6100,1.6100
GBPUSD,20030714,233900,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030714,234400,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030714,234500,1.6102,1.6103,1.6101,1.6101
GBPUSD,20030714,234600,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030714,234800,1.6101,1.6101,1.6091,1.6091
GBPUSD,20030714,234900,1.6090,1.6090,1.6084,1.6084
GBPUSD,20030714,235000,1.6083,1.6083,1.6078,1.6078
GBPUSD,20030714,235100,1.6076,1.6078,1.6075,1.6078
GBPUSD,20030714,235300,1.6079,1.6084,1.6079,1.6083
GBPUSD,20030714,235500,1.6084,1.6090,1.6084,1.6090
GBPUSD,20030714,235600,1.6091,1.6093,1.6091,1.6093
GBPUSD,20030714,235700,1.6094,1.6094,1.6093,1.6094
GBPUSD,20030714,235800,1.6095,1.6095,1.6092,1.6092
USDCHF,20030714,000100,1.3761,1.3761,1.3761,1.3761
USDCHF,20030714,000200,1.3760,1.3761,1.3760,1.3761
USDCHF,20030714,000400,1.3762,1.3762,1.3761,1.3762
USDCHF,20030714,000500,1.3761,1.3761,1.3760,1.3760
USDCHF,20030714,000800,1.3762,1.3762,1.3762,1.3762
USDCHF,20030714,001100,1.3761,1.3761,1.3760,1.3761
USDCHF,20030714,001200,1.3762,1.3762,1.3762,1.3762
USDCHF,20030714,001300,1.3763,1.3763,1.3763,1.3763
USDCHF,20030714,001500,1.3762,1.3763,1.3762,1.3762
USDCHF,20030714,001600,1.3763,1.3763,1.3762,1.3762
USDCHF,20030714,001700,1.3763,1.3763,1.3763,1.3763
USDCHF,20030714,002100,1.3762,1.3762,1.3761,1.3761
USDCHF,20030714,002200,1.3760,1.3761,1.3760,1.3761
USDCHF,20030714,002300,1.3762,1.3762,1.3762,1.3762
USDCHF,20030714,002400,1.3763,1.3763,1.3762,1.3762
USDCHF,20030714,002800,1.3761,1.3761,1.3760,1.3760
USDCHF,20030714,002900,1.3761,1.3761,1.3760,1.3760
USDCHF,20030714,003000,1.3761,1.3762,1.3760,1.3762
USDCHF,20030714,003100,1.3760,1.3760,1.3760,1.3760
USDCHF,20030714,003200,1.3762,1.3762,1.3762,1.3762
USDCHF,20030714,003400,1.3763,1.3764,1.3763,1.3764
USDCHF,20030714,003500,1.3765,1.3767,1.3764,1.3767
USDCHF,20030714,003600,1.3769,1.3769,1.3769,1.3769
USDCHF,20030714,003700,1.3765,1.3771,1.3765,1.3771
USDCHF,20030714,003800,1.3769,1.3769,1.3769,1.3769
USDCHF,20030714,003900,1.3770,1.3770,1.3769,1.3769
USDCHF,20030714,004200,1.3767,1.3768,1.3766,1.3768
USDCHF,20030714,004300,1.3769,1.3769,1.3768,1.3769
USDCHF,20030714,004500,1.3768,1.3770,1.3768,1.3769
USDCHF,20030714,004700,1.3768,1.3769,1.3767,1.3769
USDCHF,20030714,005000,1.3770,1.3770,1.3770,1.3770
USDCHF,20030714,005100,1.3769,1.3770,1.3769,1.3770
USDCHF,20030714,005200,1.3771,1.3771,1.3769,1.3769
USDCHF,20030714,005700,1.3770,1.3773,1.3770,1.3772
USDCHF,20030714,005800,1.3773,1.3773,1.3773,1.3773
USDCHF,20030714,005900,1.3772,1.3772,1.3771,1.3772
USDCHF,20030714,010000,1.3773,1.3774,1.3773,1.3773
USDCHF,20030714,010100,1.3772,1.3773,1.3772,1.3773
USDCHF,20030714,010200,1.3774,1.3774,1.3773,1.3774
USDCHF,20030714,010300,1.3773,1.3773,1.3773,1.3773
USDCHF,20030714,010400,1.3772,1.3773,1.3772,1.3773
USDCHF,20030714,010500,1.3774,1.3777,1.3773,1.3773
USDCHF,20030714,010600,1.3774,1.3775,1.3774,1.3774
USDCHF,20030714,010700,1.3776,1.3779,1.3776,1.3776
USDCHF,20030714,010800,1.3777,1.3778,1.3777,1.3778
USDCHF,20030714,010900,1.3779,1.3782,1.3776,1.3780
USDCHF,20030714,011000,1.3781,1.3781,1.3778,1.3781
USDCHF,20030714,011100,1.3780,1.3780,1.3778,1.3778
USDCHF,20030714,011200,1.3777,1.3778,1.3776,1.3778
USDCHF,20030714,011300,1.3777,1.3777,1.3776,1.3776
USDCHF,20030714,011400,1.3777,1.3778,1.3776,1.3776
USDCHF,20030714,011500,1.3777,1.3780,1.3777,1.3777
USDCHF,20030714,011600,1.3776,1.3776,1.3773,1.3775
USDCHF,20030714,011700,1.3774,1.3776,1.3772,1.3776
USDCHF,20030714,011800,1.3775,1.3776,1.3773,1.3773
USDCHF,20030714,011900,1.3774,1.3774,1.3774,1.3774
USDCHF,20030714,012000,1.3773,1.3773,1.3772,1.3772
USDCHF,20030714,012100,1.3771,1.3771,1.3771,1.3771
USDCHF,20030714,012200,1.3770,1.3770,1.3769,1.3769
USDCHF,20030714,012300,1.3767,1.3768,1.3767,1.3768
USDCHF,20030714,012400,1.3769,1.3769,1.3769,1.3769
USDCHF,20030714,012500,1.3771,1.3771,1.3770,1.3771
USDCHF,20030714,012600,1.3772,1.3772,1.3772,1.3772
USDCHF,20030714,012700,1.3773,1.3774,1.3771,1.3771
USDCHF,20030714,012800,1.3770,1.3770,1.3769,1.3770
USDCHF,20030714,013000,1.3769,1.3771,1.3769,1.3771
USDCHF,20030714,013200,1.3770,1.3770,1.3770,1.3770
USDCHF,20030714,013300,1.3771,1.3771,1.3771,1.3771
USDCHF,20030714,013400,1.3770,1.3770,1.3770,1.3770
USDCHF,20030714,013500,1.3771,1.3773,1.3771,1.3771
USDCHF,20030714,013600,1.3772,1.3774,1.3772,1.3774
USDCHF,20030714,013700,1.3773,1.3773,1.3772,1.3773
USDCHF,20030714,013800,1.3774,1.3774,1.3773,1.3773
USDCHF,20030714,013900,1.3772,1.3772,1.3771,1.3771
USDCHF,20030714,014000,1.3770,1.3770,1.3769,1.3769
USDCHF,20030714,014300,1.3770,1.3770,1.3770,1.3770
USDCHF,20030714,014400,1.3769,1.3770,1.3769,1.3770
USDCHF,20030714,014600,1.3769,1.3769,1.3769,1.3769
USDCHF,20030714,014700,1.3768,1.3768,1.3765,1.3766
USDCHF,20030714,015000,1.3767,1.3767,1.3767,1.3767
USDCHF,20030714,015300,1.3768,1.3768,1.3768,1.3768
USDCHF,20030714,015400,1.3769,1.3769,1.3768,1.3768
USDCHF,20030714,015500,1.3767,1.3767,1.3767,1.3767
USDCHF,20030714,015600,1.3766,1.3766,1.3765,1.3765
USDCHF,20030714,020000,1.3766,1.3766,1.3766,1.3766
USDCHF,20030714,020400,1.3765,1.3765,1.3765,1.3765
USDCHF,20030714,020500,1.3764,1.3765,1.3764,1.3765
USDCHF,20030714,020700,1.3764,1.3765,1.3764,1.3765
USDCHF,20030714,020900,1.3764,1.3764,1.3764,1.3764
USDCHF,20030714,021100,1.3763,1.3763,1.3763,1.3763
USDCHF,20030714,021200,1.3764,1.3764,1.3763,1.3763
USDCHF,20030714,021300,1.3764,1.3764,1.3762,1.3762
USDCHF,20030714,021400,1.3761,1.3761,1.3759,1.3759
USDCHF,20030714,021500,1.3760,1.3761,1.3760,1.3761
USDCHF,20030714,021700,1.3760,1.3760,1.3759,1.3759
USDCHF,20030714,021800,1.3758,1.3759,1.3758,1.3759
USDCHF,20030714,021900,1.3758,1.3759,1.3758,1.3758
USDCHF,20030714,022100,1.3757,1.3757,1.3757,1.3757
USDCHF,20030714,022600,1.3757,1.3757,1.3757,1.3757
USDCHF,20030714,022700,1.3756,1.3757,1.3756,1.3757
USDCHF,20030714,022800,1.3756,1.3758,1.3756,1.3758
USDCHF,20030714,022900,1.3759,1.3761,1.3759,1.3761
USDCHF,20030714,023000,1.3762,1.3763,1.3761,1.3763
USDCHF,20030714,023100,1.3764,1.3767,1.3764,1.3767
USDCHF,20030714,023200,1.3766,1.3767,1.3766,1.3767
USDCHF,20030714,023300,1.3766,1.3767,1.3766,1.3767
USDCHF,20030714,023400,1.3766,1.3766,1.3764,1.3764
USDCHF,20030714,023600,1.3763,1.3763,1.3763,1.3763
USDCHF,20030714,023700,1.3764,1.3765,1.3764,1.3765
USDCHF,20030714,023800,1.3766,1.3768,1.3766,1.3768
USDCHF,20030714,023900,1.3767,1.3769,1.3767,1.3769
USDCHF,20030714,024000,1.3770,1.3770,1.3769,1.3770
USDCHF,20030714,024100,1.3771,1.3771,1.3766,1.3767
USDCHF,20030714,024200,1.3766,1.3766,1.3764,1.3764
USDCHF,20030714,024300,1.3765,1.3765,1.3765,1.3765
USDCHF,20030714,024400,1.3764,1.3764,1.3763,1.3764
USDCHF,20030714,024500,1.3763,1.3763,1.3762,1.3763
USDCHF,20030714,024600,1.3764,1.3764,1.3762,1.3762
USDCHF,20030714,024700,1.3761,1.3762,1.3759,1.3762
USDCHF,20030714,024800,1.3761,1.3764,1.3761,1.3764
USDCHF,20030714,024900,1.3765,1.3769,1.3765,1.3769
USDCHF,20030714,025000,1.3770,1.3771,1.3770,1.3771
USDCHF,20030714,025100,1.3770,1.3771,1.3770,1.3771
USDCHF,20030714,025200,1.3772,1.3773,1.3771,1.3773
USDCHF,20030714,025300,1.3774,1.3774,1.3773,1.3773
USDCHF,20030714,025500,1.3774,1.3774,1.3774,1.3774
USDCHF,20030714,025600,1.3773,1.3774,1.3773,1.3773
USDCHF,20030714,025700,1.3772,1.3772,1.3772,1.3772
USDCHF,20030714,025900,1.3773,1.3773,1.3772,1.3772
USDCHF,20030714,030000,1.3773,1.3773,1.3773,1.3773
USDCHF,20030714,030100,1.3774,1.3774,1.3773,1.3773
USDCHF,20030714,030200,1.3772,1.3772,1.3772,1.3772
USDCHF,20030714,030400,1.3771,1.3771,1.3771,1.3771
USDCHF,20030714,030500,1.3772,1.3772,1.3770,1.3770
USDCHF,20030714,030600,1.3769,1.3769,1.3769,1.3769
USDCHF,20030714,030800,1.3768,1.3768,1.3766,1.3767
USDCHF,20030714,030900,1.3766,1.3767,1.3766,1.3767
USDCHF,20030714,031000,1.3768,1.3768,1.3768,1.3768
USDCHF,20030714,031100,1.3769,1.3769,1.3769,1.3769
USDCHF,20030714,031200,1.3770,1.3770,1.3770,1.3770
USDCHF,20030714,031300,1.3769,1.3769,1.3769,1.3769
USDCHF,20030714,031400,1.3768,1.3769,1.3768,1.3768
USDCHF,20030714,031500,1.3767,1.3767,1.3766,1.3766
USDCHF,20030714,031700,1.3767,1.3767,1.3766,1.3766
USDCHF,20030714,032000,1.3765,1.3765,1.3765,1.3765
USDCHF,20030714,032100,1.3764,1.3764,1.3764,1.3764
USDCHF,20030714,032300,1.3763,1.3763,1.3763,1.3763
USDCHF,20030714,032400,1.3762,1.3762,1.3759,1.3759
USDCHF,20030714,032500,1.3760,1.3760,1.3758,1.3758
USDCHF,20030714,032600,1.3757,1.3757,1.3753,1.3753
USDCHF,20030714,032700,1.3754,1.3757,1.3754,1.3755
USDCHF,20030714,032800,1.3756,1.3757,1.3756,1.3756
USDCHF,20030714,032900,1.3757,1.3757,1.3757,1.3757
USDCHF,20030714,033000,1.3758,1.3759,1.3758,1.3759
USDCHF,20030714,033100,1.3758,1.3758,1.3756,1.3756
USDCHF,20030714,033200,1.3755,1.3756,1.3752,1.3753
USDCHF,20030714,033300,1.3754,1.3755,1.3753,1.3753
USDCHF,20030714,033400,1.3752,1.3752,1.3752,1.3752
USDCHF,20030714,033500,1.3751,1.3751,1.3751,1.3751
USDCHF,20030714,033600,1.3750,1.3750,1.3750,1.3750
USDCHF,20030714,033700,1.3749,1.3751,1.3749,1.3751
USDCHF,20030714,033800,1.3752,1.3752,1.3751,1.3751
USDCHF,20030714,034100,1.3750,1.3750,1.3749,1.3749
USDCHF,20030714,034200,1.3750,1.3750,1.3749,1.3750
USDCHF,20030714,034400,1.3749,1.3751,1.3749,1.3751
USDCHF,20030714,034500,1.3750,1.3751,1.3750,1.3751
USDCHF,20030714,034800,1.3752,1.3752,1.3751,1.3752
USDCHF,20030714,034900,1.3751,1.3751,1.3751,1.3751
USDCHF,20030714,035000,1.3752,1.3753,1.3752,1.3753
USDCHF,20030714,035100,1.3754,1.3754,1.3753,1.3753
USDCHF,20030714,035200,1.3754,1.3755,1.3754,1.3755
USDCHF,20030714,035300,1.3754,1.3754,1.3754,1.3754
USDCHF,20030714,035400,1.3753,1.3753,1.3752,1.3752
USDCHF,20030714,035500,1.3753,1.3753,1.3753,1.3753
USDCHF,20030714,035700,1.3754,1.3754,1.3753,1.3753
USDCHF,20030714,035900,1.3754,1.3754,1.3752,1.3752
USDCHF,20030714,040100,1.3751,1.3751,1.3750,1.3751
USDCHF,20030714,040200,1.3752,1.3752,1.3752,1.3752
USDCHF,20030714,040400,1.3753,1.3753,1.3751,1.3752
USDCHF,20030714,040500,1.3751,1.3752,1.3751,1.3751
USDCHF,20030714,040700,1.3752,1.3752,1.3752,1.3752
USDCHF,20030714,040800,1.3753,1.3753,1.3753,1.3753
USDCHF,20030714,041300,1.3753,1.3754,1.3753,1.3754
USDCHF,20030714,041400,1.3755,1.3755,1.3752,1.3752
USDCHF,20030714,041500,1.3753,1.3754,1.3753,1.3754
USDCHF,20030714,041600,1.3753,1.3753,1.3752,1.3752
USDCHF,20030714,042100,1.3752,1.3752,1.3752,1.3752
USDCHF,20030714,042200,1.3753,1.3753,1.3753,1.3753
USDCHF,20030714,042600,1.3754,1.3754,1.3752,1.3752
USDCHF,20030714,042700,1.3751,1.3752,1.3751,1.3752
USDCHF,20030714,042900,1.3751,1.3751,1.3751,1.3751
USDCHF,20030714,043200,1.3750,1.3751,1.3750,1.3751
USDCHF,20030714,043300,1.3752,1.3753,1.3752,1.3753
USDCHF,20030714,043800,1.3752,1.3752,1.3752,1.3752
USDCHF,20030714,044000,1.3751,1.3751,1.3750,1.3751
USDCHF,20030714,044100,1.3750,1.3750,1.3750,1.3750
USDCHF,20030714,044200,1.3751,1.3752,1.3751,1.3752
USDCHF,20030714,044300,1.3751,1.3751,1.3750,1.3750
USDCHF,20030714,044500,1.3751,1.3751,1.3751,1.3751
USDCHF,20030714,044700,1.3750,1.3750,1.3750,1.3750
USDCHF,20030714,044900,1.3749,1.3749,1.3748,1.3748
USDCHF,20030714,045200,1.3747,1.3748,1.3747,1.3748
USDCHF,20030714,045600,1.3749,1.3749,1.3749,1.3749
USDCHF,20030714,045700,1.3748,1.3748,1.3748,1.3748
USDCHF,20030714,050100,1.3749,1.3749,1.3749,1.3749
USDCHF,20030714,050200,1.3748,1.3748,1.3748,1.3748
USDCHF,20030714,050700,1.3748,1.3748,1.3748,1.3748
USDCHF,20030714,050800,1.3749,1.3750,1.3749,1.3750
USDCHF,20030714,050900,1.3751,1.3751,1.3750,1.3750
USDCHF,20030714,051000,1.3751,1.3752,1.3750,1.3750
USDCHF,20030714,051100,1.3751,1.3751,1.3751,1.3751
USDCHF,20030714,051300,1.3752,1.3752,1.3751,1.3751
USDCHF,20030714,051500,1.3750,1.3751,1.3750,1.3750
USDCHF,20030714,051600,1.3751,1.3751,1.3751,1.3751
USDCHF,20030714,051700,1.3752,1.3754,1.3752,1.3754
USDCHF,20030714,051800,1.3755,1.3758,1.3755,1.3756
USDCHF,20030714,051900,1.3755,1.3755,1.3753,1.3755
USDCHF,20030714,052000,1.3754,1.3754,1.3753,1.3753
USDCHF,20030714,052200,1.3754,1.3754,1.3753,1.3753
USDCHF,20030714,052700,1.3753,1.3753,1.3753,1.3753
USDCHF,20030714,053100,1.3752,1.3752,1.3751,1.3752
USDCHF,20030714,053400,1.3753,1.3753,1.3753,1.3753
USDCHF,20030714,053600,1.3754,1.3754,1.3753,1.3754
USDCHF,20030714,054100,1.3754,1.3754,1.3754,1.3754
USDCHF,20030714,054300,1.3755,1.3755,1.3755,1.3755
USDCHF,20030714,054400,1.3754,1.3754,1.3754,1.3754
USDCHF,20030714,054700,1.3753,1.3753,1.3753,1.3753
USDCHF,20030714,055000,1.3754,1.3754,1.3754,1.3754
USDCHF,20030714,055100,1.3755,1.3755,1.3754,1.3755
USDCHF,20030714,055200,1.3754,1.3754,1.3754,1.3754
USDCHF,20030714,055300,1.3753,1.3753,1.3753,1.3753
USDCHF,20030714,055500,1.3754,1.3754,1.3754,1.3754
USDCHF,20030714,055600,1.3755,1.3755,1.3754,1.3754
USDCHF,20030714,055700,1.3755,1.3755,1.3755,1.3755
USDCHF,20030714,060200,1.3755,1.3755,1.3755,1.3755
USDCHF,20030714,060400,1.3754,1.3755,1.3754,1.3755
USDCHF,20030714,060500,1.3756,1.3756,1.3756,1.3756
USDCHF,20030714,060800,1.3755,1.3755,1.3755,1.3755
USDCHF,20030714,061200,1.3756,1.3757,1.3756,1.3757
USDCHF,20030714,061300,1.3758,1.3758,1.3757,1.3757
USDCHF,20030714,061500,1.3756,1.3756,1.3756,1.3756
USDCHF,20030714,061600,1.3757,1.3757,1.3756,1.3756
USDCHF,20030714,061800,1.3757,1.3757,1.3757,1.3757
USDCHF,20030714,062200,1.3758,1.3759,1.3758,1.3759
USDCHF,20030714,062300,1.3760,1.3762,1.3760,1.3761
USDCHF,20030714,062400,1.3760,1.3760,1.3760,1.3760
USDCHF,20030714,062500,1.3759,1.3759,1.3758,1.3758
USDCHF,20030714,062600,1.3759,1.3759,1.3758,1.3759
USDCHF,20030714,062700,1.3758,1.3758,1.3757,1.3757
USDCHF,20030714,062800,1.3756,1.3757,1.3756,1.3757
USDCHF,20030714,062900,1.3758,1.3758,1.3758,1.3758
USDCHF,20030714,063000,1.3757,1.3757,1.3757,1.3757
USDCHF,20030714,063300,1.3758,1.3759,1.3758,1.3758
USDCHF,20030714,063400,1.3759,1.3759,1.3759,1.3759
USDCHF,20030714,063500,1.3758,1.3759,1.3758,1.3759
USDCHF,20030714,063600,1.3760,1.3762,1.3760,1.3762
USDCHF,20030714,063700,1.3761,1.3761,1.3761,1.3761
USDCHF,20030714,063800,1.3760,1.3760,1.3760,1.3760
USDCHF,20030714,063900,1.3761,1.3761,1.3760,1.3760
USDCHF,20030714,064000,1.3761,1.3762,1.3761,1.3762
USDCHF,20030714,064200,1.3763,1.3763,1.3761,1.3761
USDCHF,20030714,064300,1.3762,1.3762,1.3762,1.3762
USDCHF,20030714,064400,1.3763,1.3763,1.3762,1.3763
USDCHF,20030714,064500,1.3762,1.3762,1.3762,1.3762
USDCHF,20030714,064700,1.3763,1.3763,1.3762,1.3762
USDCHF,20030714,064800,1.3763,1.3766,1.3762,1.3763
USDCHF,20030714,064900,1.3762,1.3766,1.3762,1.3766
USDCHF,20030714,065000,1.3767,1.3767,1.3767,1.3767
USDCHF,20030714,065100,1.3766,1.3766,1.3766,1.3766
USDCHF,20030714,065200,1.3767,1.3767,1.3767,1.3767
USDCHF,20030714,065300,1.3768,1.3768,1.3768,1.3768
USDCHF,20030714,065400,1.3767,1.3769,1.3767,1.3768
USDCHF,20030714,065500,1.3769,1.3769,1.3769,1.3769
USDCHF,20030714,065600,1.3768,1.3768,1.3767,1.3767
USDCHF,20030714,065700,1.3768,1.3768,1.3767,1.3767
USDCHF,20030714,065800,1.3768,1.3768,1.3765,1.3765
USDCHF,20030714,065900,1.3766,1.3766,1.3765,1.3766
USDCHF,20030714,070000,1.3765,1.3766,1.3765,1.3766
USDCHF,20030714,070100,1.3765,1.3765,1.3765,1.3765
USDCHF,20030714,070200,1.3764,1.3765,1.3764,1.3765
USDCHF,20030714,070400,1.3766,1.3766,1.3766,1.3766
USDCHF,20030714,070500,1.3765,1.3765,1.3764,1.3764
USDCHF,20030714,070600,1.3765,1.3765,1.3762,1.3764
USDCHF,20030714,070700,1.3763,1.3764,1.3760,1.3761
USDCHF,20030714,070800,1.3762,1.3762,1.3761,1.3761
USDCHF,20030714,070900,1.3760,1.3760,1.3757,1.3757
USDCHF,20030714,071000,1.3758,1.3758,1.3757,1.3757
USDCHF,20030714,071100,1.3758,1.3758,1.3758,1.3758
USDCHF,20030714,071200,1.3757,1.3758,1.3757,1.3758
USDCHF,20030714,071300,1.3757,1.3757,1.3756,1.3756
USDCHF,20030714,071400,1.3755,1.3756,1.3754,1.3754
USDCHF,20030714,071500,1.3755,1.3755,1.3752,1.3754
USDCHF,20030714,071600,1.3755,1.3757,1.3755,1.3757
USDCHF,20030714,071700,1.3758,1.3758,1.3757,1.3757
USDCHF,20030714,071800,1.3758,1.3758,1.3758,1.3758
USDCHF,20030714,071900,1.3757,1.3757,1.3756,1.3756
USDCHF,20030714,072100,1.3755,1.3755,1.3755,1.3755
USDCHF,20030714,072300,1.3754,1.3755,1.3754,1.3754
USDCHF,20030714,072400,1.3755,1.3755,1.3755,1.3755
USDCHF,20030714,072500,1.3754,1.3754,1.3753,1.3753
USDCHF,20030714,072600,1.3754,1.3755,1.3754,1.3754
USDCHF,20030714,072800,1.3753,1.3753,1.3752,1.3752
USDCHF,20030714,073200,1.3753,1.3757,1.3753,1.3757
USDCHF,20030714,073300,1.3758,1.3761,1.3758,1.3761
USDCHF,20030714,073400,1.3760,1.3761,1.3760,1.3760
USDCHF,20030714,073500,1.3759,1.3761,1.3759,1.3761
USDCHF,20030714,073600,1.3762,1.3763,1.3762,1.3763
USDCHF,20030714,073700,1.3764,1.3765,1.3763,1.3764
USDCHF,20030714,073800,1.3765,1.3765,1.3765,1.3765
USDCHF,20030714,073900,1.3766,1.3769,1.3766,1.3768
USDCHF,20030714,074000,1.3767,1.3774,1.3767,1.3774
USDCHF,20030714,074200,1.3773,1.3773,1.3770,1.3770
USDCHF,20030714,074300,1.3771,1.3771,1.3771,1.3771
USDCHF,20030714,074400,1.3772,1.3774,1.3772,1.3774
USDCHF,20030714,074500,1.3775,1.3775,1.3774,1.3774
USDCHF,20030714,074600,1.3775,1.3776,1.3775,1.3775
USDCHF,20030714,074700,1.3776,1.3776,1.3775,1.3776
USDCHF,20030714,074900,1.3777,1.3777,1.3777,1.3777
USDCHF,20030714,075000,1.3778,1.3779,1.3778,1.3778
USDCHF,20030714,075100,1.3777,1.3777,1.3776,1.3776
USDCHF,20030714,075400,1.3777,1.3777,1.3776,1.3776
USDCHF,20030714,075500,1.3775,1.3775,1.3774,1.3774
USDCHF,20030714,075600,1.3773,1.3773,1.3770,1.3770
USDCHF,20030714,075700,1.3771,1.3771,1.3771,1.3771
USDCHF,20030714,075900,1.3772,1.3772,1.3771,1.3771
USDCHF,20030714,080100,1.3772,1.3772,1.3772,1.3772
USDCHF,20030714,080200,1.3770,1.3770,1.3769,1.3769
USDCHF,20030714,080300,1.3768,1.3770,1.3768,1.3769
USDCHF,20030714,080400,1.3770,1.3770,1.3769,1.3769
USDCHF,20030714,080500,1.3770,1.3772,1.3770,1.3772
USDCHF,20030714,080600,1.3774,1.3774,1.3772,1.3773
USDCHF,20030714,080700,1.3772,1.3773,1.3770,1.3771
USDCHF,20030714,080900,1.3772,1.3772,1.3772,1.3772
USDCHF,20030714,081000,1.3773,1.3773,1.3771,1.3771
USDCHF,20030714,081200,1.3772,1.3772,1.3771,1.3771
USDCHF,20030714,081300,1.3772,1.3776,1.3772,1.3776
USDCHF,20030714,081400,1.3775,1.3775,1.3772,1.3772
USDCHF,20030714,081500,1.3771,1.3771,1.3769,1.3769
USDCHF,20030714,081600,1.3770,1.3771,1.3769,1.3770
USDCHF,20030714,081700,1.3771,1.3771,1.3768,1.3768
USDCHF,20030714,081800,1.3769,1.3771,1.3769,1.3769
USDCHF,20030714,081900,1.3770,1.3772,1.3770,1.3771
USDCHF,20030714,082000,1.3772,1.3773,1.3772,1.3772
USDCHF,20030714,082100,1.3771,1.3772,1.3771,1.3771
USDCHF,20030714,082200,1.3770,1.3771,1.3769,1.3769
USDCHF,20030714,082300,1.3770,1.3770,1.3769,1.3770
USDCHF,20030714,082400,1.3769,1.3773,1.3769,1.3772
USDCHF,20030714,082500,1.3771,1.3772,1.3771,1.3771
USDCHF,20030714,082600,1.3770,1.3772,1.3770,1.3772
USDCHF,20030714,082700,1.3773,1.3775,1.3773,1.3775
USDCHF,20030714,082800,1.3776,1.3776,1.3773,1.3773
USDCHF,20030714,082900,1.3775,1.3776,1.3773,1.3774
USDCHF,20030714,083000,1.3773,1.3774,1.3772,1.3774
USDCHF,20030714,083100,1.3775,1.3776,1.3774,1.3774
USDCHF,20030714,083200,1.3773,1.3773,1.3773,1.3773
USDCHF,20030714,083300,1.3772,1.3772,1.3770,1.3771
USDCHF,20030714,083400,1.3772,1.3772,1.3771,1.3771
USDCHF,20030714,083500,1.3769,1.3771,1.3769,1.3771
USDCHF,20030714,083600,1.3769,1.3770,1.3769,1.3770
USDCHF,20030714,083700,1.3771,1.3771,1.3771,1.3771
USDCHF,20030714,083800,1.3769,1.3769,1.3769,1.3769
USDCHF,20030714,083900,1.3770,1.3774,1.3770,1.3774
USDCHF,20030714,084000,1.3773,1.3774,1.3772,1.3774
USDCHF,20030714,084100,1.3775,1.3779,1.3775,1.3777
USDCHF,20030714,084200,1.3778,1.3784,1.3778,1.3784
USDCHF,20030714,084300,1.3783,1.3785,1.3783,1.3783
USDCHF,20030714,084400,1.3782,1.3783,1.3779,1.3779
USDCHF,20030714,084600,1.3778,1.3779,1.3778,1.3779
USDCHF,20030714,084700,1.3780,1.3781,1.3780,1.3781
USDCHF,20030714,084800,1.3782,1.3784,1.3782,1.3783
USDCHF,20030714,084900,1.3782,1.3783,1.3782,1.3783
USDCHF,20030714,085000,1.3782,1.3783,1.3780,1.3780
USDCHF,20030714,085100,1.3779,1.3780,1.3778,1.3780
USDCHF,20030714,085200,1.3779,1.3780,1.3779,1.3779
USDCHF,20030714,085300,1.3778,1.3780,1.3778,1.3779
USDCHF,20030714,085400,1.3778,1.3779,1.3778,1.3779
USDCHF,20030714,085500,1.3777,1.3778,1.3776,1.3777
USDCHF,20030714,085600,1.3776,1.3776,1.3776,1.3776
USDCHF,20030714,085700,1.3777,1.3777,1.3776,1.3776
USDCHF,20030714,085800,1.3774,1.3774,1.3772,1.3772
USDCHF,20030714,085900,1.3773,1.3773,1.3773,1.3773
USDCHF,20030714,090000,1.3774,1.3774,1.3768,1.3771
USDCHF,20030714,090100,1.3772,1.3773,1.3772,1.3773
USDCHF,20030714,090200,1.3774,1.3776,1.3774,1.3776
USDCHF,20030714,090300,1.3774,1.3776,1.3774,1.3776
USDCHF,20030714,090400,1.3775,1.3782,1.3775,1.3782
USDCHF,20030714,090500,1.3783,1.3783,1.3781,1.3781
USDCHF,20030714,090600,1.3782,1.3785,1.3782,1.3784
USDCHF,20030714,090700,1.3783,1.3786,1.3783,1.3785
USDCHF,20030714,090800,1.3784,1.3784,1.3784,1.3784
USDCHF,20030714,090900,1.3785,1.3786,1.3785,1.3786
USDCHF,20030714,091000,1.3787,1.3790,1.3787,1.3789
USDCHF,20030714,091100,1.3788,1.3792,1.3788,1.3792
USDCHF,20030714,091200,1.3793,1.3798,1.3793,1.3795
USDCHF,20030714,091300,1.3796,1.3797,1.3793,1.3797
USDCHF,20030714,091400,1.3796,1.3799,1.3792,1.3799
USDCHF,20030714,091500,1.3800,1.3800,1.3796,1.3796
USDCHF,20030714,091600,1.3797,1.3801,1.3796,1.3801
USDCHF,20030714,091700,1.3800,1.3814,1.3800,1.3811
USDCHF,20030714,091800,1.3810,1.3813,1.3808,1.3812
USDCHF,20030714,091900,1.3811,1.3811,1.3808,1.3808
USDCHF,20030714,092000,1.3806,1.3806,1.3801,1.3801
USDCHF,20030714,092100,1.3800,1.3800,1.3797,1.3798
USDCHF,20030714,092200,1.3797,1.3800,1.3795,1.3800
USDCHF,20030714,092300,1.3799,1.3805,1.3799,1.3805
USDCHF,20030714,092400,1.3806,1.3810,1.3806,1.3807
USDCHF,20030714,092500,1.3806,1.3806,1.3799,1.3800
USDCHF,20030714,092600,1.3801,1.3801,1.3798,1.3798
USDCHF,20030714,092700,1.3799,1.3799,1.3798,1.3798
USDCHF,20030714,092800,1.3799,1.3799,1.3796,1.3796
USDCHF,20030714,092900,1.3795,1.3796,1.3794,1.3794
USDCHF,20030714,093000,1.3793,1.3794,1.3792,1.3794
USDCHF,20030714,093100,1.3793,1.3793,1.3793,1.3793
USDCHF,20030714,093200,1.3792,1.3792,1.3791,1.3791
USDCHF,20030714,093300,1.3792,1.3792,1.3792,1.3792
USDCHF,20030714,093400,1.3791,1.3791,1.3787,1.3788
USDCHF,20030714,093500,1.3789,1.3789,1.3787,1.3787
USDCHF,20030714,093600,1.3788,1.3792,1.3788,1.3792
USDCHF,20030714,093700,1.3793,1.3795,1.3793,1.3795
USDCHF,20030714,093800,1.3796,1.3796,1.3796,1.3796
USDCHF,20030714,093900,1.3797,1.3797,1.3796,1.3796
USDCHF,20030714,094000,1.3797,1.3798,1.3796,1.3796
USDCHF,20030714,094100,1.3795,1.3797,1.3795,1.3795
USDCHF,20030714,094200,1.3793,1.3793,1.3791,1.3791
USDCHF,20030714,094300,1.3790,1.3790,1.3787,1.3787
USDCHF,20030714,094400,1.3786,1.3789,1.3786,1.3789
USDCHF,20030714,094500,1.3790,1.3791,1.3788,1.3788
USDCHF,20030714,094600,1.3787,1.3787,1.3784,1.3786
USDCHF,20030714,094700,1.3787,1.3787,1.3786,1.3787
USDCHF,20030714,094800,1.3786,1.3787,1.3786,1.3787
USDCHF,20030714,094900,1.3788,1.3788,1.3787,1.3787
USDCHF,20030714,095000,1.3788,1.3788,1.3783,1.3783
USDCHF,20030714,095100,1.3784,1.3784,1.3783,1.3784
USDCHF,20030714,095200,1.3785,1.3785,1.3784,1.3784
USDCHF,20030714,095300,1.3785,1.3785,1.3783,1.3783
USDCHF,20030714,095400,1.3784,1.3784,1.3783,1.3783
USDCHF,20030714,095500,1.3784,1.3784,1.3783,1.3783
USDCHF,20030714,095600,1.3784,1.3785,1.3784,1.3785
USDCHF,20030714,095700,1.3786,1.3786,1.3785,1.3785
USDCHF,20030714,095800,1.3786,1.3786,1.3785,1.3785
USDCHF,20030714,095900,1.3784,1.3784,1.3784,1.3784
USDCHF,20030714,100000,1.3783,1.3783,1.3783,1.3783
USDCHF,20030714,100200,1.3784,1.3785,1.3783,1.3785
USDCHF,20030714,100300,1.3786,1.3786,1.3785,1.3786
USDCHF,20030714,100400,1.3787,1.3790,1.3787,1.3790
USDCHF,20030714,100500,1.3791,1.3794,1.3791,1.3794
USDCHF,20030714,100600,1.3795,1.3798,1.3795,1.3797
USDCHF,20030714,100700,1.3798,1.3798,1.3797,1.3797
USDCHF,20030714,100800,1.3799,1.3799,1.3799,1.3799
USDCHF,20030714,100900,1.3798,1.3798,1.3793,1.3793
USDCHF,20030714,101000,1.3792,1.3793,1.3792,1.3793
USDCHF,20030714,101100,1.3792,1.3793,1.3792,1.3792
USDCHF,20030714,101200,1.3791,1.3793,1.3791,1.3793
USDCHF,20030714,101300,1.3794,1.3794,1.3791,1.3791
USDCHF,20030714,101400,1.3790,1.3791,1.3789,1.3789
USDCHF,20030714,101500,1.3790,1.3790,1.3789,1.3790
USDCHF,20030714,101600,1.3789,1.3790,1.3789,1.3789
USDCHF,20030714,101800,1.3788,1.3790,1.3788,1.3790
USDCHF,20030714,101900,1.3788,1.3788,1.3788,1.3788
USDCHF,20030714,102000,1.3789,1.3789,1.3789,1.3789
USDCHF,20030714,102100,1.3788,1.3788,1.3786,1.3787
USDCHF,20030714,102300,1.3786,1.3792,1.3786,1.3792
USDCHF,20030714,102400,1.3791,1.3791,1.3789,1.3789
USDCHF,20030714,102500,1.3790,1.3790,1.3790,1.3790
USDCHF,20030714,102600,1.3791,1.3792,1.3790,1.3792
USDCHF,20030714,102700,1.3791,1.3792,1.3791,1.3792
USDCHF,20030714,102800,1.3793,1.3793,1.3793,1.3793
USDCHF,20030714,102900,1.3792,1.3792,1.3790,1.3791
USDCHF,20030714,103000,1.3792,1.3794,1.3792,1.3793
USDCHF,20030714,103100,1.3792,1.3792,1.3792,1.3792
USDCHF,20030714,103200,1.3793,1.3793,1.3791,1.3791
USDCHF,20030714,103300,1.3790,1.3790,1.3787,1.3790
USDCHF,20030714,103400,1.3791,1.3792,1.3791,1.3792
USDCHF,20030714,103500,1.3791,1.3791,1.3790,1.3791
USDCHF,20030714,103600,1.3790,1.3790,1.3789,1.3790
USDCHF,20030714,103700,1.3791,1.3791,1.3790,1.3791
USDCHF,20030714,103900,1.3792,1.3794,1.3792,1.3794
USDCHF,20030714,104000,1.3795,1.3796,1.3795,1.3795
USDCHF,20030714,104100,1.3794,1.3794,1.3794,1.3794
USDCHF,20030714,104200,1.3795,1.3795,1.3794,1.3795
USDCHF,20030714,104300,1.3794,1.3795,1.3793,1.3794
USDCHF,20030714,104400,1.3793,1.3794,1.3793,1.3793
USDCHF,20030714,104500,1.3792,1.3792,1.3789,1.3789
USDCHF,20030714,104600,1.3788,1.3789,1.3788,1.3789
USDCHF,20030714,104700,1.3788,1.3788,1.3786,1.3786
USDCHF,20030714,104800,1.3787,1.3787,1.3785,1.3785
USDCHF,20030714,104900,1.3784,1.3784,1.3784,1.3784
USDCHF,20030714,105000,1.3783,1.3785,1.3783,1.3783
USDCHF,20030714,105200,1.3782,1.3782,1.3781,1.3782
USDCHF,20030714,105300,1.3781,1.3783,1.3778,1.3779
USDCHF,20030714,105400,1.3780,1.3780,1.3775,1.3775
USDCHF,20030714,105500,1.3774,1.3778,1.3774,1.3778
USDCHF,20030714,105600,1.3777,1.3777,1.3776,1.3776
USDCHF,20030714,105700,1.3777,1.3777,1.3777,1.3777
USDCHF,20030714,105800,1.3776,1.3777,1.3775,1.3775
USDCHF,20030714,105900,1.3774,1.3774,1.3773,1.3773
USDCHF,20030714,110000,1.3772,1.3774,1.3772,1.3774
USDCHF,20030714,110100,1.3773,1.3774,1.3773,1.3773
USDCHF,20030714,110200,1.3774,1.3774,1.3773,1.3774
USDCHF,20030714,110300,1.3773,1.3773,1.3773,1.3773
USDCHF,20030714,110400,1.3774,1.3774,1.3773,1.3774
USDCHF,20030714,110500,1.3773,1.3774,1.3773,1.3773
USDCHF,20030714,110600,1.3772,1.3772,1.3770,1.3770
USDCHF,20030714,110700,1.3769,1.3769,1.3769,1.3769
USDCHF,20030714,110800,1.3768,1.3769,1.3765,1.3765
USDCHF,20030714,110900,1.3766,1.3766,1.3765,1.3765
USDCHF,20030714,111000,1.3766,1.3766,1.3766,1.3766
USDCHF,20030714,111100,1.3767,1.3769,1.3767,1.3769
USDCHF,20030714,111200,1.3768,1.3769,1.3768,1.3769
USDCHF,20030714,111500,1.3770,1.3771,1.3770,1.3771
USDCHF,20030714,111600,1.3770,1.3770,1.3770,1.3770
USDCHF,20030714,111700,1.3769,1.3769,1.3767,1.3767
USDCHF,20030714,111800,1.3766,1.3767,1.3766,1.3767
USDCHF,20030714,111900,1.3768,1.3768,1.3767,1.3767
USDCHF,20030714,112000,1.3768,1.3769,1.3767,1.3767
USDCHF,20030714,112100,1.3766,1.3767,1.3766,1.3766
USDCHF,20030714,112200,1.3767,1.3767,1.3767,1.3767
USDCHF,20030714,112300,1.3768,1.3768,1.3767,1.3768
USDCHF,20030714,112400,1.3769,1.3769,1.3769,1.3769
USDCHF,20030714,112500,1.3770,1.3771,1.3769,1.3769
USDCHF,20030714,112600,1.3770,1.3770,1.3770,1.3770
USDCHF,20030714,112700,1.3769,1.3769,1.3769,1.3769
USDCHF,20030714,112800,1.3770,1.3770,1.3769,1.3769
USDCHF,20030714,112900,1.3770,1.3773,1.3770,1.3771
USDCHF,20030714,113000,1.3772,1.3773,1.3772,1.3772
USDCHF,20030714,113100,1.3773,1.3773,1.3771,1.3771
USDCHF,20030714,113200,1.3770,1.3770,1.3770,1.3770
USDCHF,20030714,113400,1.3769,1.3769,1.3765,1.3767
USDCHF,20030714,113500,1.3768,1.3770,1.3768,1.3768
USDCHF,20030714,113600,1.3769,1.3769,1.3767,1.3767
USDCHF,20030714,113800,1.3768,1.3768,1.3768,1.3768
USDCHF,20030714,113900,1.3767,1.3767,1.3767,1.3767
USDCHF,20030714,114000,1.3768,1.3771,1.3768,1.3771
USDCHF,20030714,114100,1.3772,1.3773,1.3772,1.3773
USDCHF,20030714,114200,1.3772,1.3774,1.3772,1.3773
USDCHF,20030714,114300,1.3774,1.3775,1.3774,1.3775
USDCHF,20030714,114400,1.3774,1.3774,1.3774,1.3774
USDCHF,20030714,114500,1.3773,1.3773,1.3772,1.3772
USDCHF,20030714,114600,1.3773,1.3773,1.3772,1.3772
USDCHF,20030714,114800,1.3773,1.3773,1.3773,1.3773
USDCHF,20030714,115000,1.3772,1.3773,1.3772,1.3773
USDCHF,20030714,115100,1.3772,1.3773,1.3772,1.3772
USDCHF,20030714,115200,1.3771,1.3771,1.3769,1.3769
USDCHF,20030714,115300,1.3768,1.3769,1.3762,1.3764
USDCHF,20030714,115400,1.3765,1.3765,1.3764,1.3764
USDCHF,20030714,115500,1.3763,1.3765,1.3762,1.3765
USDCHF,20030714,115600,1.3764,1.3765,1.3764,1.3764
USDCHF,20030714,115700,1.3765,1.3766,1.3764,1.3764
USDCHF,20030714,115800,1.3765,1.3765,1.3765,1.3765
USDCHF,20030714,115900,1.3766,1.3767,1.3766,1.3767
USDCHF,20030714,120000,1.3766,1.3769,1.3765,1.3769
USDCHF,20030714,120100,1.3768,1.3768,1.3766,1.3767
USDCHF,20030714,120200,1.3766,1.3766,1.3763,1.3763
USDCHF,20030714,120300,1.3762,1.3762,1.3756,1.3756
USDCHF,20030714,120400,1.3755,1.3755,1.3744,1.3746
USDCHF,20030714,120500,1.3747,1.3748,1.3744,1.3745
USDCHF,20030714,120600,1.3746,1.3749,1.3746,1.3749
USDCHF,20030714,120700,1.3748,1.3748,1.3743,1.3743
USDCHF,20030714,120800,1.3744,1.3746,1.3744,1.3746
USDCHF,20030714,120900,1.3747,1.3749,1.3746,1.3748
USDCHF,20030714,121000,1.3749,1.3749,1.3749,1.3749
USDCHF,20030714,121100,1.3748,1.3748,1.3748,1.3748
USDCHF,20030714,121200,1.3750,1.3753,1.3748,1.3750
USDCHF,20030714,121300,1.3751,1.3753,1.3751,1.3752
USDCHF,20030714,121400,1.3753,1.3753,1.3752,1.3752
USDCHF,20030714,121500,1.3751,1.3752,1.3751,1.3751
USDCHF,20030714,121600,1.3750,1.3752,1.3750,1.3752
USDCHF,20030714,121700,1.3751,1.3751,1.3748,1.3749
USDCHF,20030714,121800,1.3750,1.3755,1.3750,1.3755
USDCHF,20030714,122000,1.3753,1.3753,1.3753,1.3753
USDCHF,20030714,122100,1.3752,1.3754,1.3752,1.3753
USDCHF,20030714,122200,1.3754,1.3754,1.3750,1.3751
USDCHF,20030714,122300,1.3749,1.3749,1.3746,1.3747
USDCHF,20030714,122400,1.3746,1.3747,1.3744,1.3744
USDCHF,20030714,122500,1.3745,1.3745,1.3742,1.3743
USDCHF,20030714,122600,1.3744,1.3744,1.3743,1.3744
USDCHF,20030714,122700,1.3742,1.3744,1.3742,1.3744
USDCHF,20030714,122800,1.3743,1.3743,1.3742,1.3742
USDCHF,20030714,122900,1.3741,1.3742,1.3736,1.3736
USDCHF,20030714,123000,1.3735,1.3736,1.3734,1.3736
USDCHF,20030714,123100,1.3735,1.3735,1.3731,1.3731
USDCHF,20030714,123200,1.3730,1.3732,1.3728,1.3728
USDCHF,20030714,123300,1.3729,1.3729,1.3723,1.3724
USDCHF,20030714,123400,1.3725,1.3725,1.3722,1.3725
USDCHF,20030714,123500,1.3726,1.3727,1.3724,1.3726
USDCHF,20030714,123600,1.3725,1.3725,1.3719,1.3722
USDCHF,20030714,123700,1.3723,1.3725,1.3723,1.3725
USDCHF,20030714,123800,1.3726,1.3728,1.3726,1.3728
USDCHF,20030714,123900,1.3729,1.3729,1.3728,1.3728
USDCHF,20030714,124000,1.3727,1.3732,1.3727,1.3732
USDCHF,20030714,124100,1.3731,1.3733,1.3731,1.3733
USDCHF,20030714,124200,1.3734,1.3734,1.3732,1.3734
USDCHF,20030714,124300,1.3733,1.3733,1.3730,1.3730
USDCHF,20030714,124400,1.3731,1.3731,1.3728,1.3731
USDCHF,20030714,124500,1.3732,1.3734,1.3732,1.3732
USDCHF,20030714,124600,1.3730,1.3732,1.3730,1.3731
USDCHF,20030714,124700,1.3730,1.3730,1.3726,1.3726
USDCHF,20030714,124800,1.3727,1.3729,1.3725,1.3727
USDCHF,20030714,124900,1.3726,1.3726,1.3724,1.3724
USDCHF,20030714,125000,1.3723,1.3724,1.3723,1.3724
USDCHF,20030714,125100,1.3725,1.3725,1.3724,1.3724
USDCHF,20030714,125200,1.3723,1.3724,1.3722,1.3724
USDCHF,20030714,125300,1.3725,1.3725,1.3724,1.3725
USDCHF,20030714,125400,1.3724,1.3725,1.3724,1.3724
USDCHF,20030714,125500,1.3725,1.3727,1.3725,1.3727
USDCHF,20030714,125600,1.3726,1.3727,1.3726,1.3727
USDCHF,20030714,125700,1.3726,1.3726,1.3725,1.3725
USDCHF,20030714,125800,1.3724,1.3725,1.3724,1.3725
USDCHF,20030714,125900,1.3726,1.3729,1.3726,1.3729
USDCHF,20030714,130000,1.3730,1.3730,1.3729,1.3729
USDCHF,20030714,130100,1.3728,1.3728,1.3728,1.3728
USDCHF,20030714,130200,1.3727,1.3728,1.3727,1.3727
USDCHF,20030714,130300,1.3726,1.3727,1.3726,1.3727
USDCHF,20030714,130400,1.3726,1.3727,1.3725,1.3727
USDCHF,20030714,130500,1.3728,1.3728,1.3727,1.3727
USDCHF,20030714,130700,1.3728,1.3728,1.3727,1.3728
USDCHF,20030714,130800,1.3729,1.3730,1.3728,1.3728
USDCHF,20030714,130900,1.3727,1.3728,1.3727,1.3728
USDCHF,20030714,131000,1.3729,1.3729,1.3728,1.3728
USDCHF,20030714,131100,1.3727,1.3727,1.3727,1.3727
USDCHF,20030714,131200,1.3728,1.3728,1.3723,1.3724
USDCHF,20030714,131300,1.3725,1.3725,1.3723,1.3723
USDCHF,20030714,131400,1.3722,1.3723,1.3722,1.3722
USDCHF,20030714,131500,1.3723,1.3723,1.3723,1.3723
USDCHF,20030714,131600,1.3722,1.3724,1.3722,1.3723
USDCHF,20030714,131700,1.3724,1.3724,1.3723,1.3723
USDCHF,20030714,131800,1.3722,1.3723,1.3722,1.3722
USDCHF,20030714,131900,1.3724,1.3724,1.3723,1.3723
USDCHF,20030714,132000,1.3724,1.3724,1.3722,1.3723
USDCHF,20030714,132100,1.3724,1.3724,1.3722,1.3723
USDCHF,20030714,132200,1.3722,1.3724,1.3722,1.3724
USDCHF,20030714,132300,1.3725,1.3725,1.3724,1.3724
USDCHF,20030714,132400,1.3725,1.3725,1.3725,1.3725
USDCHF,20030714,132500,1.3727,1.3727,1.3726,1.3726
USDCHF,20030714,132600,1.3727,1.3730,1.3727,1.3730
USDCHF,20030714,132700,1.3729,1.3730,1.3729,1.3730
USDCHF,20030714,132800,1.3728,1.3729,1.3728,1.3729
USDCHF,20030714,133000,1.3730,1.3730,1.3730,1.3730
USDCHF,20030714,133100,1.3731,1.3731,1.3730,1.3731
USDCHF,20030714,133200,1.3732,1.3732,1.3731,1.3732
USDCHF,20030714,133300,1.3731,1.3732,1.3731,1.3732
USDCHF,20030714,133400,1.3733,1.3734,1.3731,1.3731
USDCHF,20030714,133500,1.3733,1.3733,1.3733,1.3733
USDCHF,20030714,133600,1.3732,1.3732,1.3729,1.3730
USDCHF,20030714,133700,1.3731,1.3731,1.3719,1.3720
USDCHF,20030714,133900,1.3719,1.3721,1.3719,1.3721
USDCHF,20030714,134100,1.3722,1.3723,1.3721,1.3723
USDCHF,20030714,134200,1.3724,1.3724,1.3721,1.3722
USDCHF,20030714,134300,1.3721,1.3721,1.3720,1.3721
USDCHF,20030714,134400,1.3720,1.3722,1.3717,1.3722
USDCHF,20030714,134600,1.3721,1.3721,1.3718,1.3720
USDCHF,20030714,134700,1.3719,1.3719,1.3712,1.3715
USDCHF,20030714,134800,1.3714,1.3717,1.3713,1.3715
USDCHF,20030714,134900,1.3714,1.3715,1.3711,1.3713
USDCHF,20030714,135000,1.3714,1.3715,1.3714,1.3715
USDCHF,20030714,135100,1.3716,1.3721,1.3716,1.3721
USDCHF,20030714,135200,1.3722,1.3722,1.3720,1.3721
USDCHF,20030714,135300,1.3722,1.3724,1.3722,1.3723
USDCHF,20030714,135400,1.3722,1.3722,1.3721,1.3722
USDCHF,20030714,135500,1.3723,1.3723,1.3722,1.3723
USDCHF,20030714,135600,1.3724,1.3726,1.3724,1.3726
USDCHF,20030714,135700,1.3727,1.3727,1.3722,1.3722
USDCHF,20030714,135800,1.3723,1.3723,1.3722,1.3722
USDCHF,20030714,135900,1.3721,1.3722,1.3721,1.3722
USDCHF,20030714,140000,1.3723,1.3724,1.3723,1.3724
USDCHF,20030714,140200,1.3723,1.3724,1.3723,1.3724
USDCHF,20030714,140300,1.3725,1.3727,1.3725,1.3727
USDCHF,20030714,140400,1.3728,1.3729,1.3728,1.3729
USDCHF,20030714,140500,1.3730,1.3730,1.3728,1.3728
USDCHF,20030714,140700,1.3727,1.3727,1.3727,1.3727
USDCHF,20030714,140800,1.3726,1.3726,1.3726,1.3726
USDCHF,20030714,140900,1.3725,1.3725,1.3723,1.3723
USDCHF,20030714,141000,1.3722,1.3723,1.3722,1.3722
USDCHF,20030714,141100,1.3723,1.3725,1.3723,1.3725
USDCHF,20030714,141200,1.3726,1.3727,1.3726,1.3726
USDCHF,20030714,141300,1.3727,1.3727,1.3727,1.3727
USDCHF,20030714,141400,1.3728,1.3728,1.3727,1.3727
USDCHF,20030714,141500,1.3728,1.3729,1.3728,1.3728
USDCHF,20030714,141600,1.3727,1.3727,1.3727,1.3727
USDCHF,20030714,141700,1.3728,1.3728,1.3725,1.3727
USDCHF,20030714,141800,1.3726,1.3727,1.3725,1.3726
USDCHF,20030714,141900,1.3725,1.3727,1.3725,1.3727
USDCHF,20030714,142000,1.3728,1.3732,1.3728,1.3731
USDCHF,20030714,142100,1.3732,1.3732,1.3730,1.3730
USDCHF,20030714,142200,1.3729,1.3730,1.3729,1.3729
USDCHF,20030714,142300,1.3730,1.3730,1.3728,1.3729
USDCHF,20030714,142400,1.3728,1.3730,1.3728,1.3729
USDCHF,20030714,142500,1.3728,1.3728,1.3724,1.3724
USDCHF,20030714,142600,1.3725,1.3726,1.3724,1.3725
USDCHF,20030714,142700,1.3723,1.3725,1.3722,1.3725
USDCHF,20030714,142800,1.3726,1.3726,1.3725,1.3725
USDCHF,20030714,142900,1.3724,1.3725,1.3721,1.3722
USDCHF,20030714,143000,1.3721,1.3721,1.3720,1.3721
USDCHF,20030714,143100,1.3722,1.3723,1.3722,1.3722
USDCHF,20030714,143200,1.3721,1.3721,1.3720,1.3720
USDCHF,20030714,143300,1.3719,1.3719,1.3718,1.3718
USDCHF,20030714,143400,1.3717,1.3720,1.3717,1.3720
USDCHF,20030714,143500,1.3721,1.3722,1.3720,1.3722
USDCHF,20030714,143600,1.3723,1.3724,1.3723,1.3724
USDCHF,20030714,143700,1.3723,1.3724,1.3723,1.3724
USDCHF,20030714,143800,1.3723,1.3723,1.3722,1.3723
USDCHF,20030714,143900,1.3722,1.3722,1.3720,1.3721
USDCHF,20030714,144000,1.3722,1.3722,1.3721,1.3721
USDCHF,20030714,144100,1.3720,1.3723,1.3720,1.3723
USDCHF,20030714,144200,1.3724,1.3725,1.3724,1.3725
USDCHF,20030714,144300,1.3726,1.3726,1.3721,1.3721
USDCHF,20030714,144400,1.3720,1.3721,1.3718,1.3718
USDCHF,20030714,144500,1.3719,1.3719,1.3718,1.3718
USDCHF,20030714,144600,1.3719,1.3719,1.3719,1.3719
USDCHF,20030714,144700,1.3721,1.3722,1.3719,1.3722
USDCHF,20030714,144800,1.3721,1.3723,1.3721,1.3721
USDCHF,20030714,144900,1.3722,1.3722,1.3721,1.3721
USDCHF,20030714,145000,1.3722,1.3724,1.3722,1.3723
USDCHF,20030714,145100,1.3724,1.3725,1.3724,1.3725
USDCHF,20030714,145200,1.3724,1.3725,1.3724,1.3724
USDCHF,20030714,145300,1.3723,1.3723,1.3722,1.3722
USDCHF,20030714,145400,1.3723,1.3723,1.3721,1.3722
USDCHF,20030714,145500,1.3721,1.3722,1.3721,1.3722
USDCHF,20030714,145600,1.3723,1.3723,1.3722,1.3723
USDCHF,20030714,145700,1.3724,1.3724,1.3723,1.3724
USDCHF,20030714,145800,1.3725,1.3725,1.3724,1.3725
USDCHF,20030714,145900,1.3726,1.3726,1.3725,1.3725
USDCHF,20030714,150000,1.3724,1.3727,1.3724,1.3727
USDCHF,20030714,150100,1.3726,1.3729,1.3726,1.3729
USDCHF,20030714,150200,1.3730,1.3731,1.3729,1.3731
USDCHF,20030714,150300,1.3732,1.3732,1.3731,1.3731
USDCHF,20030714,150400,1.3730,1.3731,1.3730,1.3731
USDCHF,20030714,150500,1.3730,1.3732,1.3730,1.3732
USDCHF,20030714,150600,1.3733,1.3734,1.3733,1.3734
USDCHF,20030714,150700,1.3735,1.3736,1.3734,1.3736
USDCHF,20030714,150800,1.3737,1.3741,1.3737,1.3741
USDCHF,20030714,150900,1.3740,1.3740,1.3738,1.3738
USDCHF,20030714,151000,1.3739,1.3740,1.3739,1.3739
USDCHF,20030714,151100,1.3738,1.3738,1.3738,1.3738
USDCHF,20030714,151200,1.3737,1.3738,1.3737,1.3737
USDCHF,20030714,151300,1.3738,1.3738,1.3736,1.3736
USDCHF,20030714,151400,1.3737,1.3738,1.3737,1.3738
USDCHF,20030714,151500,1.3739,1.3739,1.3738,1.3738
USDCHF,20030714,151600,1.3739,1.3739,1.3738,1.3739
USDCHF,20030714,151800,1.3738,1.3739,1.3738,1.3739
USDCHF,20030714,151900,1.3738,1.3740,1.3738,1.3738
USDCHF,20030714,152000,1.3737,1.3737,1.3737,1.3737
USDCHF,20030714,152100,1.3738,1.3739,1.3737,1.3737
USDCHF,20030714,152200,1.3738,1.3738,1.3734,1.3734
USDCHF,20030714,152300,1.3735,1.3735,1.3733,1.3733
USDCHF,20030714,152400,1.3732,1.3734,1.3732,1.3734
USDCHF,20030714,152500,1.3735,1.3736,1.3735,1.3736
USDCHF,20030714,152600,1.3735,1.3736,1.3734,1.3734
USDCHF,20030714,152700,1.3735,1.3735,1.3734,1.3734
USDCHF,20030714,152800,1.3735,1.3735,1.3734,1.3735
USDCHF,20030714,152900,1.3736,1.3738,1.3735,1.3738
USDCHF,20030714,153000,1.3737,1.3740,1.3737,1.3739
USDCHF,20030714,153100,1.3740,1.3741,1.3739,1.3740
USDCHF,20030714,153200,1.3741,1.3741,1.3741,1.3741
USDCHF,20030714,153300,1.3742,1.3742,1.3741,1.3741
USDCHF,20030714,153400,1.3742,1.3742,1.3739,1.3739
USDCHF,20030714,153500,1.3740,1.3741,1.3740,1.3741
USDCHF,20030714,153600,1.3742,1.3742,1.3742,1.3742
USDCHF,20030714,153700,1.3743,1.3743,1.3742,1.3743
USDCHF,20030714,153800,1.3742,1.3742,1.3742,1.3742
USDCHF,20030714,153900,1.3741,1.3741,1.3740,1.3741
USDCHF,20030714,154000,1.3740,1.3741,1.3740,1.3740
USDCHF,20030714,154100,1.3739,1.3739,1.3739,1.3739
USDCHF,20030714,154200,1.3738,1.3738,1.3737,1.3738
USDCHF,20030714,154300,1.3739,1.3740,1.3739,1.3740
USDCHF,20030714,154400,1.3739,1.3740,1.3738,1.3738
USDCHF,20030714,154500,1.3739,1.3739,1.3736,1.3736
USDCHF,20030714,154600,1.3735,1.3735,1.3733,1.3733
USDCHF,20030714,154700,1.3732,1.3732,1.3730,1.3730
USDCHF,20030714,154800,1.3729,1.3729,1.3727,1.3728
USDCHF,20030714,154900,1.3729,1.3729,1.3729,1.3729
USDCHF,20030714,155000,1.3730,1.3730,1.3728,1.3728
USDCHF,20030714,155100,1.3729,1.3731,1.3729,1.3730
USDCHF,20030714,155200,1.3732,1.3734,1.3731,1.3734
USDCHF,20030714,155300,1.3735,1.3738,1.3735,1.3738
USDCHF,20030714,155400,1.3737,1.3737,1.3736,1.3737
USDCHF,20030714,155500,1.3736,1.3737,1.3736,1.3737
USDCHF,20030714,155600,1.3738,1.3738,1.3737,1.3737
USDCHF,20030714,155700,1.3738,1.3739,1.3735,1.3735
USDCHF,20030714,155800,1.3734,1.3734,1.3730,1.3732
USDCHF,20030714,155900,1.3733,1.3734,1.3733,1.3734
USDCHF,20030714,160000,1.3732,1.3735,1.3732,1.3735
USDCHF,20030714,160100,1.3736,1.3737,1.3735,1.3736
USDCHF,20030714,160200,1.3737,1.3739,1.3737,1.3737
USDCHF,20030714,160300,1.3738,1.3742,1.3738,1.3740
USDCHF,20030714,160400,1.3739,1.3741,1.3739,1.3741
USDCHF,20030714,160500,1.3740,1.3740,1.3739,1.3739
USDCHF,20030714,160600,1.3738,1.3741,1.3738,1.3739
USDCHF,20030714,160700,1.3738,1.3738,1.3735,1.3735
USDCHF,20030714,160800,1.3736,1.3736,1.3732,1.3732
USDCHF,20030714,160900,1.3731,1.3734,1.3731,1.3734
USDCHF,20030714,161000,1.3733,1.3733,1.3730,1.3732
USDCHF,20030714,161100,1.3731,1.3734,1.3730,1.3734
USDCHF,20030714,161200,1.3735,1.3736,1.3735,1.3735
USDCHF,20030714,161300,1.3736,1.3737,1.3736,1.3736
USDCHF,20030714,161400,1.3737,1.3738,1.3736,1.3738
USDCHF,20030714,161500,1.3737,1.3737,1.3736,1.3736
USDCHF,20030714,161600,1.3735,1.3735,1.3734,1.3734
USDCHF,20030714,161700,1.3733,1.3734,1.3732,1.3732
USDCHF,20030714,161800,1.3733,1.3735,1.3732,1.3735
USDCHF,20030714,161900,1.3736,1.3739,1.3736,1.3739
USDCHF,20030714,162000,1.3738,1.3738,1.3735,1.3736
USDCHF,20030714,162100,1.3735,1.3737,1.3735,1.3737
USDCHF,20030714,162200,1.3736,1.3737,1.3736,1.3737
USDCHF,20030714,162300,1.3738,1.3739,1.3737,1.3737
USDCHF,20030714,162400,1.3738,1.3738,1.3737,1.3737
USDCHF,20030714,162500,1.3738,1.3739,1.3737,1.3738
USDCHF,20030714,162600,1.3737,1.3737,1.3737,1.3737
USDCHF,20030714,162700,1.3738,1.3738,1.3738,1.3738
USDCHF,20030714,162800,1.3739,1.3739,1.3737,1.3737
USDCHF,20030714,162900,1.3738,1.3739,1.3738,1.3738
USDCHF,20030714,163000,1.3737,1.3739,1.3737,1.3739
USDCHF,20030714,163100,1.3740,1.3741,1.3740,1.3741
USDCHF,20030714,163200,1.3740,1.3740,1.3738,1.3738
USDCHF,20030714,163300,1.3737,1.3737,1.3735,1.3736
USDCHF,20030714,163400,1.3737,1.3738,1.3734,1.3734
USDCHF,20030714,163500,1.3735,1.3736,1.3734,1.3736
USDCHF,20030714,163600,1.3737,1.3738,1.3737,1.3737
USDCHF,20030714,163700,1.3738,1.3739,1.3738,1.3739
USDCHF,20030714,163800,1.3738,1.3738,1.3738,1.3738
USDCHF,20030714,163900,1.3737,1.3743,1.3737,1.3742
USDCHF,20030714,164000,1.3743,1.3744,1.3742,1.3743
USDCHF,20030714,164100,1.3742,1.3743,1.3742,1.3742
USDCHF,20030714,164200,1.3741,1.3741,1.3741,1.3741
USDCHF,20030714,164400,1.3740,1.3740,1.3739,1.3739
USDCHF,20030714,164500,1.3738,1.3738,1.3736,1.3737
USDCHF,20030714,164600,1.3736,1.3738,1.3736,1.3738
USDCHF,20030714,164700,1.3737,1.3738,1.3736,1.3736
USDCHF,20030714,164800,1.3737,1.3738,1.3736,1.3738
USDCHF,20030714,164900,1.3737,1.3740,1.3737,1.3739
USDCHF,20030714,165000,1.3740,1.3741,1.3739,1.3740
USDCHF,20030714,165100,1.3738,1.3738,1.3737,1.3737
USDCHF,20030714,165200,1.3738,1.3738,1.3738,1.3738
USDCHF,20030714,165300,1.3737,1.3737,1.3737,1.3737
USDCHF,20030714,165400,1.3736,1.3737,1.3735,1.3736
USDCHF,20030714,165600,1.3735,1.3735,1.3734,1.3734
USDCHF,20030714,165700,1.3735,1.3740,1.3735,1.3740
USDCHF,20030714,165800,1.3741,1.3741,1.3739,1.3741
USDCHF,20030714,165900,1.3740,1.3740,1.3737,1.3737
USDCHF,20030714,170000,1.3738,1.3738,1.3736,1.3736
USDCHF,20030714,170100,1.3737,1.3738,1.3736,1.3737
USDCHF,20030714,170200,1.3736,1.3737,1.3736,1.3737
USDCHF,20030714,170300,1.3736,1.3738,1.3736,1.3738
USDCHF,20030714,170400,1.3737,1.3737,1.3732,1.3732
USDCHF,20030714,170500,1.3731,1.3732,1.3727,1.3730
USDCHF,20030714,170600,1.3731,1.3731,1.3729,1.3729
USDCHF,20030714,170700,1.3728,1.3731,1.3728,1.3730
USDCHF,20030714,170800,1.3731,1.3731,1.3729,1.3729
USDCHF,20030714,170900,1.3728,1.3730,1.3727,1.3727
USDCHF,20030714,171000,1.3728,1.3728,1.3727,1.3728
USDCHF,20030714,171100,1.3729,1.3729,1.3728,1.3729
USDCHF,20030714,171200,1.3730,1.3730,1.3727,1.3727
USDCHF,20030714,171300,1.3726,1.3726,1.3725,1.3725
USDCHF,20030714,171400,1.3726,1.3727,1.3726,1.3727
USDCHF,20030714,171500,1.3726,1.3726,1.3723,1.3723
USDCHF,20030714,171600,1.3722,1.3723,1.3719,1.3719
USDCHF,20030714,171700,1.3718,1.3721,1.3718,1.3721
USDCHF,20030714,171800,1.3720,1.3721,1.3719,1.3721
USDCHF,20030714,171900,1.3722,1.3723,1.3722,1.3723
USDCHF,20030714,172000,1.3722,1.3727,1.3722,1.3726
USDCHF,20030714,172100,1.3727,1.3727,1.3725,1.3726
USDCHF,20030714,172200,1.3727,1.3727,1.3724,1.3724
USDCHF,20030714,172300,1.3723,1.3723,1.3721,1.3721
USDCHF,20030714,172400,1.3720,1.3720,1.3719,1.3720
USDCHF,20030714,172500,1.3719,1.3720,1.3719,1.3720
USDCHF,20030714,172600,1.3719,1.3719,1.3718,1.3718
USDCHF,20030714,172700,1.3719,1.3719,1.3719,1.3719
USDCHF,20030714,172800,1.3720,1.3721,1.3720,1.3721
USDCHF,20030714,172900,1.3720,1.3720,1.3719,1.3720
USDCHF,20030714,173000,1.3718,1.3719,1.3718,1.3719
USDCHF,20030714,173100,1.3718,1.3718,1.3716,1.3717
USDCHF,20030714,173200,1.3716,1.3716,1.3715,1.3716
USDCHF,20030714,173300,1.3717,1.3717,1.3717,1.3717
USDCHF,20030714,173400,1.3718,1.3718,1.3718,1.3718
USDCHF,20030714,173500,1.3717,1.3718,1.3717,1.3718
USDCHF,20030714,173600,1.3717,1.3717,1.3717,1.3717
USDCHF,20030714,173700,1.3716,1.3716,1.3716,1.3716
USDCHF,20030714,173800,1.3715,1.3715,1.3715,1.3715
USDCHF,20030714,173900,1.3716,1.3717,1.3715,1.3716
USDCHF,20030714,174000,1.3715,1.3715,1.3715,1.3715
USDCHF,20030714,174100,1.3716,1.3716,1.3715,1.3715
USDCHF,20030714,174200,1.3716,1.3717,1.3716,1.3717
USDCHF,20030714,174300,1.3718,1.3718,1.3717,1.3717
USDCHF,20030714,174400,1.3718,1.3721,1.3718,1.3720
USDCHF,20030714,174500,1.3721,1.3721,1.3721,1.3721
USDCHF,20030714,174600,1.3722,1.3723,1.3722,1.3723
USDCHF,20030714,174700,1.3722,1.3724,1.3722,1.3723
USDCHF,20030714,174800,1.3724,1.3724,1.3724,1.3724
USDCHF,20030714,175000,1.3722,1.3722,1.3720,1.3720
USDCHF,20030714,175100,1.3719,1.3720,1.3719,1.3719
USDCHF,20030714,175200,1.3718,1.3720,1.3718,1.3720
USDCHF,20030714,175300,1.3721,1.3722,1.3721,1.3722
USDCHF,20030714,175400,1.3721,1.3722,1.3721,1.3722
USDCHF,20030714,175500,1.3723,1.3724,1.3723,1.3724
USDCHF,20030714,175600,1.3725,1.3725,1.3722,1.3722
USDCHF,20030714,175700,1.3723,1.3723,1.3723,1.3723
USDCHF,20030714,175800,1.3724,1.3725,1.3724,1.3725
USDCHF,20030714,175900,1.3724,1.3724,1.3722,1.3722
USDCHF,20030714,180000,1.3721,1.3721,1.3720,1.3720
USDCHF,20030714,180100,1.3719,1.3719,1.3718,1.3719
USDCHF,20030714,180200,1.3718,1.3718,1.3718,1.3718
USDCHF,20030714,180300,1.3719,1.3720,1.3718,1.3720
USDCHF,20030714,180400,1.3721,1.3723,1.3721,1.3723
USDCHF,20030714,180700,1.3722,1.3722,1.3720,1.3721
USDCHF,20030714,180800,1.3722,1.3722,1.3722,1.3722
USDCHF,20030714,181000,1.3724,1.3724,1.3723,1.3723
USDCHF,20030714,181100,1.3724,1.3727,1.3724,1.3727
USDCHF,20030714,181200,1.3728,1.3729,1.3727,1.3729
USDCHF,20030714,181300,1.3728,1.3728,1.3728,1.3728
USDCHF,20030714,181400,1.3729,1.3731,1.3729,1.3731
USDCHF,20030714,181500,1.3732,1.3732,1.3728,1.3729
USDCHF,20030714,181600,1.3728,1.3728,1.3727,1.3727
USDCHF,20030714,181700,1.3728,1.3728,1.3727,1.3728
USDCHF,20030714,181800,1.3727,1.3727,1.3724,1.3724
USDCHF,20030714,181900,1.3725,1.3727,1.3725,1.3727
USDCHF,20030714,182000,1.3725,1.3727,1.3725,1.3727
USDCHF,20030714,182100,1.3726,1.3727,1.3726,1.3726
USDCHF,20030714,182200,1.3727,1.3727,1.3727,1.3727
USDCHF,20030714,182300,1.3728,1.3729,1.3727,1.3729
USDCHF,20030714,182400,1.3730,1.3730,1.3730,1.3730
USDCHF,20030714,182500,1.3728,1.3730,1.3728,1.3730
USDCHF,20030714,182600,1.3731,1.3732,1.3731,1.3732
USDCHF,20030714,182700,1.3733,1.3734,1.3732,1.3732
USDCHF,20030714,182800,1.3731,1.3732,1.3731,1.3731
USDCHF,20030714,182900,1.3732,1.3732,1.3731,1.3732
USDCHF,20030714,183000,1.3731,1.3731,1.3731,1.3731
USDCHF,20030714,183100,1.3732,1.3732,1.3732,1.3732
USDCHF,20030714,183200,1.3731,1.3731,1.3731,1.3731
USDCHF,20030714,183300,1.3730,1.3733,1.3730,1.3732
USDCHF,20030714,183400,1.3730,1.3731,1.3730,1.3731
USDCHF,20030714,183500,1.3732,1.3735,1.3732,1.3734
USDCHF,20030714,183600,1.3733,1.3734,1.3733,1.3734
USDCHF,20030714,183700,1.3733,1.3733,1.3732,1.3733
USDCHF,20030714,183800,1.3732,1.3733,1.3732,1.3733
USDCHF,20030714,183900,1.3734,1.3735,1.3734,1.3735
USDCHF,20030714,184000,1.3736,1.3738,1.3736,1.3738
USDCHF,20030714,184100,1.3739,1.3739,1.3738,1.3739
USDCHF,20030714,184200,1.3738,1.3738,1.3737,1.3737
USDCHF,20030714,184300,1.3738,1.3739,1.3736,1.3738
USDCHF,20030714,184400,1.3739,1.3740,1.3739,1.3739
USDCHF,20030714,184500,1.3737,1.3737,1.3737,1.3737
USDCHF,20030714,184600,1.3736,1.3737,1.3736,1.3737
USDCHF,20030714,184700,1.3735,1.3736,1.3735,1.3736
USDCHF,20030714,184800,1.3735,1.3737,1.3735,1.3737
USDCHF,20030714,184900,1.3738,1.3739,1.3738,1.3738
USDCHF,20030714,185000,1.3737,1.3741,1.3737,1.3741
USDCHF,20030714,185100,1.3740,1.3741,1.3740,1.3741
USDCHF,20030714,185200,1.3740,1.3741,1.3739,1.3740
USDCHF,20030714,185300,1.3739,1.3739,1.3738,1.3738
USDCHF,20030714,185500,1.3739,1.3739,1.3737,1.3737
USDCHF,20030714,185600,1.3738,1.3738,1.3737,1.3737
USDCHF,20030714,185700,1.3736,1.3736,1.3736,1.3736
USDCHF,20030714,185800,1.3735,1.3736,1.3735,1.3735
USDCHF,20030714,185900,1.3734,1.3734,1.3733,1.3734
USDCHF,20030714,190000,1.3732,1.3733,1.3731,1.3733
USDCHF,20030714,190100,1.3734,1.3734,1.3732,1.3732
USDCHF,20030714,190200,1.3731,1.3733,1.3731,1.3731
USDCHF,20030714,190300,1.3732,1.3732,1.3727,1.3728
USDCHF,20030714,190400,1.3727,1.3727,1.3723,1.3723
USDCHF,20030714,190500,1.3724,1.3725,1.3724,1.3725
USDCHF,20030714,190600,1.3726,1.3726,1.3726,1.3726
USDCHF,20030714,190800,1.3725,1.3725,1.3725,1.3725
USDCHF,20030714,190900,1.3726,1.3726,1.3726,1.3726
USDCHF,20030714,191000,1.3725,1.3725,1.3724,1.3724
USDCHF,20030714,191100,1.3725,1.3725,1.3724,1.3725
USDCHF,20030714,191200,1.3724,1.3724,1.3724,1.3724
USDCHF,20030714,191300,1.3725,1.3725,1.3724,1.3725
USDCHF,20030714,191400,1.3726,1.3727,1.3726,1.3727
USDCHF,20030714,191500,1.3728,1.3728,1.3728,1.3728
USDCHF,20030714,191700,1.3730,1.3733,1.3729,1.3733
USDCHF,20030714,191900,1.3734,1.3734,1.3733,1.3733
USDCHF,20030714,192000,1.3734,1.3734,1.3733,1.3734
USDCHF,20030714,192100,1.3733,1.3734,1.3733,1.3734
USDCHF,20030714,192300,1.3733,1.3733,1.3732,1.3732
USDCHF,20030714,192400,1.3734,1.3734,1.3734,1.3734
USDCHF,20030714,192600,1.3733,1.3733,1.3733,1.3733
USDCHF,20030714,192700,1.3734,1.3734,1.3734,1.3734
USDCHF,20030714,192800,1.3735,1.3735,1.3734,1.3734
USDCHF,20030714,192900,1.3733,1.3734,1.3732,1.3733
USDCHF,20030714,193000,1.3732,1.3732,1.3732,1.3732
USDCHF,20030714,193100,1.3734,1.3734,1.3733,1.3733
USDCHF,20030714,193200,1.3734,1.3734,1.3733,1.3733
USDCHF,20030714,193300,1.3734,1.3734,1.3734,1.3734
USDCHF,20030714,193400,1.3733,1.3733,1.3732,1.3732
USDCHF,20030714,193500,1.3734,1.3734,1.3734,1.3734
USDCHF,20030714,193600,1.3735,1.3736,1.3735,1.3736
USDCHF,20030714,193700,1.3737,1.3741,1.3737,1.3741
USDCHF,20030714,193800,1.3742,1.3744,1.3742,1.3744
USDCHF,20030714,193900,1.3745,1.3747,1.3745,1.3746
USDCHF,20030714,194000,1.3747,1.3749,1.3744,1.3749
USDCHF,20030714,194100,1.3750,1.3753,1.3750,1.3753
USDCHF,20030714,194200,1.3754,1.3754,1.3753,1.3754
USDCHF,20030714,194300,1.3755,1.3755,1.3752,1.3753
USDCHF,20030714,194400,1.3751,1.3752,1.3751,1.3751
USDCHF,20030714,194500,1.3750,1.3751,1.3750,1.3751
USDCHF,20030714,194600,1.3752,1.3753,1.3752,1.3753
USDCHF,20030714,194700,1.3754,1.3755,1.3754,1.3755
USDCHF,20030714,194800,1.3754,1.3755,1.3754,1.3755
USDCHF,20030714,194900,1.3754,1.3754,1.3753,1.3753
USDCHF,20030714,195000,1.3754,1.3754,1.3749,1.3749
USDCHF,20030714,195100,1.3748,1.3750,1.3748,1.3748
USDCHF,20030714,195200,1.3747,1.3748,1.3746,1.3748
USDCHF,20030714,195300,1.3747,1.3747,1.3744,1.3744
USDCHF,20030714,195400,1.3743,1.3744,1.3743,1.3743
USDCHF,20030714,195600,1.3744,1.3745,1.3744,1.3745
USDCHF,20030714,195700,1.3746,1.3746,1.3745,1.3746
USDCHF,20030714,195800,1.3745,1.3745,1.3744,1.3745
USDCHF,20030714,195900,1.3746,1.3746,1.3745,1.3746
USDCHF,20030714,200000,1.3745,1.3745,1.3744,1.3745
USDCHF,20030714,200100,1.3746,1.3746,1.3745,1.3745
USDCHF,20030714,200200,1.3746,1.3746,1.3745,1.3745
USDCHF,20030714,200300,1.3744,1.3744,1.3743,1.3743
USDCHF,20030714,200400,1.3744,1.3744,1.3743,1.3743
USDCHF,20030714,200500,1.3744,1.3744,1.3743,1.3744
USDCHF,20030714,200600,1.3745,1.3746,1.3745,1.3746
USDCHF,20030714,200700,1.3747,1.3747,1.3746,1.3747
USDCHF,20030714,200800,1.3746,1.3747,1.3746,1.3747
USDCHF,20030714,200900,1.3748,1.3750,1.3748,1.3750
USDCHF,20030714,201000,1.3749,1.3749,1.3749,1.3749
USDCHF,20030714,201100,1.3748,1.3748,1.3748,1.3748
USDCHF,20030714,201200,1.3747,1.3747,1.3747,1.3747
USDCHF,20030714,201300,1.3748,1.3749,1.3748,1.3749
USDCHF,20030714,201400,1.3750,1.3751,1.3749,1.3751
USDCHF,20030714,201500,1.3750,1.3752,1.3750,1.3751
USDCHF,20030714,201600,1.3750,1.3751,1.3750,1.3751
USDCHF,20030714,201700,1.3750,1.3751,1.3748,1.3749
USDCHF,20030714,201800,1.3750,1.3750,1.3748,1.3748
USDCHF,20030714,201900,1.3749,1.3749,1.3748,1.3749
USDCHF,20030714,202000,1.3750,1.3751,1.3750,1.3750
USDCHF,20030714,202100,1.3751,1.3755,1.3751,1.3755
USDCHF,20030714,202300,1.3756,1.3756,1.3755,1.3756
USDCHF,20030714,202400,1.3757,1.3757,1.3757,1.3757
USDCHF,20030714,202500,1.3758,1.3758,1.3757,1.3757
USDCHF,20030714,202600,1.3758,1.3758,1.3757,1.3757
USDCHF,20030714,202700,1.3756,1.3757,1.3756,1.3756
USDCHF,20030714,202800,1.3757,1.3758,1.3757,1.3758
USDCHF,20030714,202900,1.3759,1.3760,1.3758,1.3760
USDCHF,20030714,203000,1.3761,1.3765,1.3761,1.3763
USDCHF,20030714,203100,1.3762,1.3767,1.3762,1.3767
USDCHF,20030714,203200,1.3765,1.3767,1.3765,1.3765
USDCHF,20030714,203300,1.3764,1.3764,1.3762,1.3764
USDCHF,20030714,203400,1.3763,1.3764,1.3762,1.3762
USDCHF,20030714,203500,1.3763,1.3763,1.3762,1.3762
USDCHF,20030714,203600,1.3763,1.3763,1.3763,1.3763
USDCHF,20030714,203700,1.3764,1.3764,1.3763,1.3763
USDCHF,20030714,203800,1.3762,1.3764,1.3762,1.3762
USDCHF,20030714,203900,1.3763,1.3763,1.3763,1.3763
USDCHF,20030714,204000,1.3762,1.3764,1.3762,1.3763
USDCHF,20030714,204100,1.3762,1.3762,1.3762,1.3762
USDCHF,20030714,204200,1.3760,1.3760,1.3757,1.3760
USDCHF,20030714,204300,1.3759,1.3759,1.3757,1.3758
USDCHF,20030714,204400,1.3759,1.3759,1.3756,1.3757
USDCHF,20030714,204600,1.3756,1.3757,1.3756,1.3757
USDCHF,20030714,204700,1.3758,1.3758,1.3757,1.3757
USDCHF,20030714,204800,1.3758,1.3758,1.3757,1.3757
USDCHF,20030714,204900,1.3758,1.3760,1.3758,1.3760
USDCHF,20030714,205000,1.3761,1.3761,1.3760,1.3760
USDCHF,20030714,205100,1.3761,1.3763,1.3761,1.3762
USDCHF,20030714,205200,1.3763,1.3763,1.3762,1.3762
USDCHF,20030714,205300,1.3763,1.3763,1.3762,1.3762
USDCHF,20030714,205400,1.3763,1.3763,1.3759,1.3759
USDCHF,20030714,205500,1.3760,1.3760,1.3757,1.3759
USDCHF,20030714,205600,1.3758,1.3758,1.3757,1.3757
USDCHF,20030714,205700,1.3756,1.3756,1.3756,1.3756
USDCHF,20030714,205800,1.3755,1.3756,1.3754,1.3756
USDCHF,20030714,205900,1.3755,1.3755,1.3753,1.3755
USDCHF,20030714,210000,1.3753,1.3753,1.3744,1.3744
USDCHF,20030714,210100,1.3745,1.3749,1.3744,1.3744
USDCHF,20030714,210200,1.3743,1.3744,1.3739,1.3739
USDCHF,20030714,210300,1.3740,1.3741,1.3740,1.3740
USDCHF,20030714,210400,1.3741,1.3741,1.3739,1.3741
USDCHF,20030714,210500,1.3742,1.3743,1.3741,1.3742
USDCHF,20030714,210600,1.3743,1.3743,1.3742,1.3743
USDCHF,20030714,210700,1.3742,1.3743,1.3741,1.3742
USDCHF,20030714,210800,1.3741,1.3741,1.3739,1.3739
USDCHF,20030714,210900,1.3738,1.3738,1.3727,1.3729
USDCHF,20030714,211000,1.3728,1.3732,1.3728,1.3732
USDCHF,20030714,211100,1.3731,1.3736,1.3731,1.3736
USDCHF,20030714,211200,1.3737,1.3737,1.3736,1.3737
USDCHF,20030714,211300,1.3738,1.3738,1.3738,1.3738
USDCHF,20030714,211400,1.3737,1.3738,1.3737,1.3737
USDCHF,20030714,211500,1.3738,1.3740,1.3737,1.3737
USDCHF,20030714,211600,1.3738,1.3738,1.3736,1.3737
USDCHF,20030714,211700,1.3738,1.3740,1.3738,1.3740
USDCHF,20030714,211800,1.3741,1.3745,1.3741,1.3745
USDCHF,20030714,211900,1.3744,1.3745,1.3742,1.3745
USDCHF,20030714,212000,1.3744,1.3745,1.3741,1.3743
USDCHF,20030714,212100,1.3744,1.3744,1.3742,1.3743
USDCHF,20030714,212200,1.3742,1.3742,1.3741,1.3741
USDCHF,20030714,212300,1.3740,1.3740,1.3737,1.3739
USDCHF,20030714,212400,1.3740,1.3741,1.3739,1.3740
USDCHF,20030714,212500,1.3739,1.3739,1.3738,1.3738
USDCHF,20030714,212600,1.3737,1.3738,1.3736,1.3737
USDCHF,20030714,212800,1.3736,1.3736,1.3735,1.3735
USDCHF,20030714,212900,1.3734,1.3742,1.3734,1.3742
USDCHF,20030714,213000,1.3741,1.3741,1.3739,1.3741
USDCHF,20030714,213100,1.3740,1.3740,1.3740,1.3740
USDCHF,20030714,213200,1.3739,1.3741,1.3739,1.3741
USDCHF,20030714,213500,1.3740,1.3740,1.3739,1.3739
USDCHF,20030714,213600,1.3738,1.3739,1.3737,1.3739
USDCHF,20030714,213700,1.3738,1.3738,1.3736,1.3736
USDCHF,20030714,213800,1.3737,1.3741,1.3736,1.3741
USDCHF,20030714,213900,1.3742,1.3743,1.3741,1.3741
USDCHF,20030714,214000,1.3740,1.3740,1.3738,1.3738
USDCHF,20030714,214100,1.3737,1.3737,1.3735,1.3735
USDCHF,20030714,214200,1.3734,1.3735,1.3734,1.3735
USDCHF,20030714,214300,1.3734,1.3735,1.3734,1.3735
USDCHF,20030714,214400,1.3736,1.3739,1.3735,1.3739
USDCHF,20030714,214500,1.3740,1.3741,1.3740,1.3740
USDCHF,20030714,214600,1.3741,1.3741,1.3738,1.3738
USDCHF,20030714,214700,1.3739,1.3739,1.3736,1.3736
USDCHF,20030714,214800,1.3737,1.3738,1.3737,1.3738
USDCHF,20030714,214900,1.3737,1.3738,1.3737,1.3738
USDCHF,20030714,215000,1.3739,1.3741,1.3739,1.3741
USDCHF,20030714,215100,1.3742,1.3742,1.3741,1.3742
USDCHF,20030714,215200,1.3743,1.3744,1.3743,1.3744
USDCHF,20030714,215300,1.3745,1.3747,1.3745,1.3747
USDCHF,20030714,215400,1.3746,1.3748,1.3746,1.3748
USDCHF,20030714,215600,1.3749,1.3750,1.3748,1.3748
USDCHF,20030714,215700,1.3749,1.3749,1.3748,1.3748
USDCHF,20030714,215800,1.3749,1.3749,1.3749,1.3749
USDJPY,20030714,000200,117.76,117.77,117.76,117.77
USDJPY,20030714,000300,117.76,117.76,117.75,117.75
USDJPY,20030714,000400,117.74,117.75,117.74,117.74
USDJPY,20030714,000600,117.75,117.75,117.74,117.74
USDJPY,20030714,001000,117.75,117.75,117.75,117.75
USDJPY,20030714,001300,117.74,117.74,117.74,117.74
USDJPY,20030714,001700,117.73,117.73,117.73,117.73
USDJPY,20030714,002200,117.73,117.73,117.73,117.73
USDJPY,20030714,002300,117.74,117.75,117.74,117.75
USDJPY,20030714,002600,117.74,117.74,117.74,117.74
USDJPY,20030714,002700,117.73,117.73,117.71,117.71
USDJPY,20030714,002900,117.72,117.72,117.72,117.72
USDJPY,20030714,003300,117.73,117.73,117.73,117.73
USDJPY,20030714,003500,117.74,117.74,117.74,117.74
USDJPY,20030714,003600,117.75,117.76,117.75,117.75
USDJPY,20030714,003900,117.76,117.76,117.75,117.75
USDJPY,20030714,004400,117.75,117.75,117.75,117.75
USDJPY,20030714,004900,117.75,117.75,117.75,117.75
USDJPY,20030714,005200,117.74,117.74,117.74,117.74
USDJPY,20030714,005700,117.74,117.75,117.74,117.74
USDJPY,20030714,010000,117.75,117.75,117.75,117.75
USDJPY,20030714,010500,117.75,117.75,117.75,117.75
USDJPY,20030714,010800,117.76,117.76,117.76,117.76
USDJPY,20030714,010900,117.75,117.77,117.75,117.77
USDJPY,20030714,011000,117.78,117.78,117.77,117.77
USDJPY,20030714,011500,117.77,117.77,117.76,117.76
USDJPY,20030714,011600,117.77,117.77,117.76,117.76
USDJPY,20030714,011700,117.75,117.75,117.75,117.75
USDJPY,20030714,011900,117.74,117.74,117.74,117.74
USDJPY,20030714,012000,117.73,117.74,117.73,117.73
USDJPY,20030714,012200,117.72,117.72,117.72,117.72
USDJPY,20030714,012500,117.73,117.73,117.73,117.73
USDJPY,20030714,012900,117.72,117.72,117.71,117.71
USDJPY,20030714,013000,117.72,117.72,117.72,117.72
USDJPY,20030714,013400,117.73,117.73,117.72,117.72
USDJPY,20030714,013500,117.71,117.72,117.71,117.71
USDJPY,20030714,013600,117.72,117.72,117.72,117.72
USDJPY,20030714,013800,117.71,117.71,117.71,117.71
USDJPY,20030714,013900,117.70,117.71,117.70,117.71
USDJPY,20030714,014000,117.72,117.72,117.72,117.72
USDJPY,20030714,014500,117.72,117.72,117.72,117.72
USDJPY,20030714,014600,117.71,117.71,117.70,117.70
USDJPY,20030714,014700,117.69,117.69,117.69,117.69
USDJPY,20030714,014800,117.70,117.70,117.69,117.69
USDJPY,20030714,015100,117.70,117.70,117.70,117.70
USDJPY,20030714,015500,117.71,117.71,117.71,117.71
USDJPY,20030714,015600,117.70,117.71,117.70,117.71
USDJPY,20030714,015900,117.72,117.72,117.71,117.71
USDJPY,20030714,020000,117.72,117.72,117.72,117.72
USDJPY,20030714,020500,117.72,117.73,117.72,117.73
USDJPY,20030714,020800,117.72,117.73,117.72,117.73
USDJPY,20030714,021000,117.72,117.72,117.72,117.72
USDJPY,20030714,021500,117.72,117.72,117.72,117.72
USDJPY,20030714,021900,117.71,117.71,117.70,117.70
USDJPY,20030714,022000,117.69,117.70,117.69,117.70
USDJPY,20030714,022300,117.69,117.71,117.69,117.71
USDJPY,20030714,022400,117.70,117.70,117.70,117.70
USDJPY,20030714,022500,117.69,117.69,117.68,117.68
USDJPY,20030714,022600,117.67,117.68,117.67,117.68
USDJPY,20030714,022700,117.69,117.71,117.69,117.71
USDJPY,20030714,022800,117.72,117.72,117.72,117.72
USDJPY,20030714,023000,117.73,117.73,117.73,117.73
USDJPY,20030714,023100,117.72,117.72,117.71,117.71
USDJPY,20030714,023200,117.70,117.70,117.70,117.70
USDJPY,20030714,023400,117.71,117.71,117.71,117.71
USDJPY,20030714,023500,117.70,117.71,117.70,117.71
USDJPY,20030714,024000,117.71,117.71,117.70,117.70
USDJPY,20030714,024100,117.69,117.69,117.69,117.69
USDJPY,20030714,024600,117.69,117.69,117.69,117.69
USDJPY,20030714,025000,117.70,117.70,117.70,117.70
USDJPY,20030714,025100,117.71,117.71,117.71,117.71
USDJPY,20030714,025200,117.70,117.70,117.70,117.70
USDJPY,20030714,025400,117.71,117.71,117.71,117.71
USDJPY,20030714,025500,117.72,117.72,117.72,117.72
USDJPY,20030714,025700,117.71,117.72,117.71,117.72
USDJPY,20030714,030000,117.73,117.73,117.73,117.73
USDJPY,20030714,030100,117.72,117.72,117.71,117.72
USDJPY,20030714,030300,117.71,117.71,117.71,117.71
USDJPY,20030714,030500,117.70,117.70,117.70,117.70
USDJPY,20030714,031000,117.71,117.71,117.71,117.71
USDJPY,20030714,031100,117.70,117.71,117.70,117.71
USDJPY,20030714,031200,117.70,117.71,117.70,117.71
USDJPY,20030714,031500,117.70,117.70,117.70,117.70
USDJPY,20030714,031700,117.71,117.71,117.71,117.71
USDJPY,20030714,032200,117.71,117.71,117.71,117.71
USDJPY,20030714,032500,117.72,117.72,117.72,117.72
USDJPY,20030714,033000,117.72,117.72,117.72,117.72
USDJPY,20030714,033300,117.71,117.71,117.71,117.71
USDJPY,20030714,033500,117.70,117.70,117.70,117.70
USDJPY,20030714,033700,117.71,117.71,117.71,117.71
USDJPY,20030714,033800,117.70,117.70,117.70,117.70
USDJPY,20030714,033900,117.71,117.71,117.71,117.71
USDJPY,20030714,034100,117.70,117.70,117.70,117.70
USDJPY,20030714,034400,117.71,117.71,117.71,117.71
USDJPY,20030714,034600,117.70,117.71,117.70,117.71
USDJPY,20030714,034700,117.70,117.70,117.70,117.70
USDJPY,20030714,035200,117.69,117.70,117.69,117.70
USDJPY,20030714,035300,117.69,117.69,117.69,117.69
USDJPY,20030714,035700,117.70,117.70,117.67,117.67
USDJPY,20030714,035800,117.66,117.68,117.66,117.68
USDJPY,20030714,035900,117.67,117.68,117.67,117.67
USDJPY,20030714,040400,117.68,117.68,117.68,117.68
USDJPY,20030714,040500,117.69,117.69,117.69,117.69
USDJPY,20030714,040800,117.70,117.70,117.70,117.70
USDJPY,20030714,040900,117.69,117.69,117.69,117.69
USDJPY,20030714,041200,117.68,117.68,117.68,117.68
USDJPY,20030714,041400,117.67,117.67,117.67,117.67
USDJPY,20030714,041500,117.68,117.68,117.68,117.68
USDJPY,20030714,041800,117.67,117.68,117.67,117.68
USDJPY,20030714,041900,117.67,117.68,117.67,117.68
USDJPY,20030714,042000,117.69,117.69,117.69,117.69
USDJPY,20030714,042100,117.70,117.70,117.70,117.70
USDJPY,20030714,042300,117.71,117.71,117.71,117.71
USDJPY,20030714,042500,117.72,117.72,117.72,117.72
USDJPY,20030714,042600,117.70,117.71,117.70,117.71
USDJPY,20030714,042700,117.70,117.71,117.70,117.71
USDJPY,20030714,042900,117.70,117.70,117.70,117.70
USDJPY,20030714,043100,117.71,117.71,117.71,117.71
USDJPY,20030714,043200,117.70,117.70,117.70,117.70
USDJPY,20030714,043700,117.70,117.70,117.70,117.70
USDJPY,20030714,043800,117.69,117.69,117.69,117.69
USDJPY,20030714,043900,117.68,117.68,117.68,117.68
USDJPY,20030714,044200,117.69,117.69,117.69,117.69
USDJPY,20030714,044700,117.69,117.69,117.69,117.69
USDJPY,20030714,045200,117.69,117.69,117.69,117.69
USDJPY,20030714,045700,117.69,117.69,117.69,117.69
USDJPY,20030714,050200,117.69,117.69,117.69,117.69
USDJPY,20030714,050300,117.70,117.70,117.70,117.70
USDJPY,20030714,050800,117.70,117.70,117.70,117.70
USDJPY,20030714,050900,117.71,117.71,117.71,117.71
USDJPY,20030714,051300,117.70,117.70,117.70,117.70
USDJPY,20030714,051600,117.71,117.71,117.71,117.71
USDJPY,20030714,051700,117.72,117.72,117.72,117.72
USDJPY,20030714,051900,117.71,117.71,117.71,117.71
USDJPY,20030714,052000,117.72,117.72,117.72,117.72
USDJPY,20030714,052300,117.71,117.71,117.71,117.71
USDJPY,20030714,052500,117.70,117.70,117.70,117.70
USDJPY,20030714,053000,117.70,117.70,117.70,117.70
USDJPY,20030714,053300,117.70,117.70,117.70,117.70
USDJPY,20030714,053400,117.69,117.69,117.69,117.69
USDJPY,20030714,053800,117.70,117.70,117.70,117.70
USDJPY,20030714,054200,117.69,117.69,117.69,117.69
USDJPY,20030714,054600,117.70,117.70,117.70,117.70
USDJPY,20030714,054900,117.69,117.69,117.69,117.69
USDJPY,20030714,055400,117.69,117.69,117.69,117.69
USDJPY,20030714,055700,117.70,117.70,117.70,117.70
USDJPY,20030714,055900,117.69,117.69,117.69,117.69
USDJPY,20030714,060400,117.69,117.69,117.69,117.69
USDJPY,20030714,060900,117.69,117.69,117.69,117.69
USDJPY,20030714,061000,117.68,117.68,117.67,117.67
USDJPY,20030714,061500,117.67,117.67,117.67,117.67
USDJPY,20030714,061600,117.68,117.68,117.67,117.67
USDJPY,20030714,062100,117.67,117.67,117.67,117.67
USDJPY,20030714,062500,117.66,117.66,117.65,117.65
USDJPY,20030714,063000,117.65,117.65,117.65,117.65
USDJPY,20030714,063100,117.64,117.64,117.64,117.64
USDJPY,20030714,063600,117.64,117.64,117.64,117.64
USDJPY,20030714,063700,117.65,117.65,117.65,117.65
USDJPY,20030714,064100,117.66,117.66,117.66,117.66
USDJPY,20030714,064300,117.65,117.65,117.65,117.65
USDJPY,20030714,064500,117.64,117.64,117.64,117.64
USDJPY,20030714,064700,117.63,117.63,117.63,117.63
USDJPY,20030714,064800,117.62,117.63,117.61,117.63
USDJPY,20030714,064900,117.62,117.62,117.62,117.62
USDJPY,20030714,065000,117.63,117.63,117.63,117.63
USDJPY,20030714,065300,117.62,117.62,117.61,117.61
USDJPY,20030714,065500,117.60,117.60,117.60,117.60
USDJPY,20030714,065600,117.61,117.61,117.60,117.61
USDJPY,20030714,065700,117.60,117.61,117.60,117.61
USDJPY,20030714,065800,117.60,117.60,117.59,117.59
USDJPY,20030714,065900,117.60,117.60,117.60,117.60
USDJPY,20030714,070000,117.59,117.60,117.59,117.60
USDJPY,20030714,070100,117.59,117.60,117.59,117.60
USDJPY,20030714,070200,117.61,117.61,117.61,117.61
USDJPY,20030714,070500,117.62,117.62,117.62,117.62
USDJPY,20030714,070600,117.63,117.64,117.63,117.64
USDJPY,20030714,070700,117.63,117.63,117.63,117.63
USDJPY,20030714,070900,117.62,117.63,117.62,117.62
USDJPY,20030714,071100,117.63,117.63,117.63,117.63
USDJPY,20030714,071400,117.64,117.64,117.64,117.64
USDJPY,20030714,071500,117.63,117.63,117.62,117.62
USDJPY,20030714,071800,117.63,117.64,117.63,117.64
USDJPY,20030714,072200,117.63,117.63,117.62,117.63
USDJPY,20030714,072500,117.64,117.64,117.64,117.64
USDJPY,20030714,072600,117.65,117.65,117.65,117.65
USDJPY,20030714,073000,117.64,117.64,117.64,117.64
USDJPY,20030714,073500,117.64,117.65,117.64,117.65
USDJPY,20030714,074000,117.65,117.66,117.65,117.66
USDJPY,20030714,074100,117.67,117.67,117.67,117.67
USDJPY,20030714,074300,117.66,117.66,117.66,117.66
USDJPY,20030714,074400,117.67,117.68,117.67,117.68
USDJPY,20030714,074500,117.69,117.70,117.69,117.70
USDJPY,20030714,074600,117.69,117.72,117.69,117.71
USDJPY,20030714,074700,117.70,117.72,117.70,117.72
USDJPY,20030714,075000,117.71,117.71,117.70,117.70
USDJPY,20030714,075100,117.71,117.71,117.70,117.70
USDJPY,20030714,075600,117.69,117.69,117.69,117.69
USDJPY,20030714,075900,117.68,117.69,117.67,117.67
USDJPY,20030714,080000,117.68,117.69,117.68,117.69
USDJPY,20030714,080100,117.68,117.68,117.67,117.67
USDJPY,20030714,080200,117.68,117.68,117.68,117.68
USDJPY,20030714,080300,117.67,117.69,117.67,117.69
USDJPY,20030714,080400,117.70,117.71,117.69,117.69
USDJPY,20030714,080700,117.68,117.69,117.68,117.69
USDJPY,20030714,080800,117.68,117.68,117.67,117.67
USDJPY,20030714,080900,117.69,117.69,117.68,117.69
USDJPY,20030714,081200,117.70,117.70,117.67,117.68
USDJPY,20030714,081300,117.67,117.69,117.67,117.69
USDJPY,20030714,081500,117.70,117.71,117.70,117.70
USDJPY,20030714,081600,117.71,117.72,117.71,117.72
USDJPY,20030714,081800,117.73,117.73,117.73,117.73
USDJPY,20030714,081900,117.72,117.73,117.72,117.73
USDJPY,20030714,082000,117.72,117.74,117.72,117.74
USDJPY,20030714,082100,117.73,117.75,117.73,117.75
USDJPY,20030714,082300,117.74,117.75,117.73,117.74
USDJPY,20030714,082400,117.73,117.73,117.73,117.73
USDJPY,20030714,082500,117.74,117.74,117.73,117.74
USDJPY,20030714,082600,117.73,117.73,117.73,117.73
USDJPY,20030714,082700,117.72,117.72,117.68,117.68
USDJPY,20030714,082800,117.69,117.70,117.69,117.70
USDJPY,20030714,082900,117.71,117.73,117.71,117.72
USDJPY,20030714,083000,117.71,117.73,117.71,117.73
USDJPY,20030714,083100,117.71,117.72,117.71,117.72
USDJPY,20030714,083200,117.71,117.72,117.71,117.72
USDJPY,20030714,083300,117.71,117.71,117.70,117.70
USDJPY,20030714,083400,117.71,117.72,117.70,117.70
USDJPY,20030714,083500,117.71,117.72,117.71,117.72
USDJPY,20030714,083600,117.71,117.71,117.71,117.71
USDJPY,20030714,083700,117.70,117.70,117.70,117.70
USDJPY,20030714,083800,117.69,117.69,117.69,117.69
USDJPY,20030714,083900,117.72,117.72,117.71,117.71
USDJPY,20030714,084000,117.72,117.72,117.69,117.69
USDJPY,20030714,084100,117.70,117.71,117.70,117.70
USDJPY,20030714,084200,117.71,117.72,117.71,117.72
USDJPY,20030714,084300,117.71,117.72,117.71,117.71
USDJPY,20030714,084400,117.72,117.72,117.70,117.70
USDJPY,20030714,084500,117.71,117.71,117.69,117.70
USDJPY,20030714,084600,117.69,117.69,117.67,117.68
USDJPY,20030714,084700,117.67,117.68,117.67,117.68
USDJPY,20030714,084800,117.69,117.69,117.68,117.68
USDJPY,20030714,084900,117.69,117.69,117.67,117.68
USDJPY,20030714,085000,117.69,117.69,117.67,117.67
USDJPY,20030714,085100,117.68,117.68,117.67,117.67
USDJPY,20030714,085200,117.68,117.71,117.67,117.71
USDJPY,20030714,085400,117.70,117.72,117.70,117.72
USDJPY,20030714,085500,117.71,117.71,117.70,117.70
USDJPY,20030714,085600,117.71,117.72,117.71,117.72
USDJPY,20030714,085700,117.69,117.70,117.69,117.70
USDJPY,20030714,085800,117.69,117.70,117.69,117.70
USDJPY,20030714,085900,117.71,117.71,117.71,117.71
USDJPY,20030714,090000,117.70,117.70,117.69,117.70
USDJPY,20030714,090200,117.71,117.71,117.70,117.70
USDJPY,20030714,090300,117.71,117.71,117.70,117.70
USDJPY,20030714,090400,117.69,117.70,117.69,117.69
USDJPY,20030714,090500,117.70,117.70,117.69,117.69
USDJPY,20030714,090700,117.68,117.69,117.68,117.69
USDJPY,20030714,090800,117.68,117.69,117.67,117.67
USDJPY,20030714,090900,117.68,117.68,117.68,117.68
USDJPY,20030714,091000,117.69,117.69,117.68,117.69
USDJPY,20030714,091100,117.68,117.69,117.68,117.68
USDJPY,20030714,091200,117.69,117.70,117.69,117.69
USDJPY,20030714,091300,117.70,117.70,117.69,117.69
USDJPY,20030714,091400,117.70,117.70,117.69,117.70
USDJPY,20030714,091500,117.69,117.69,117.69,117.69
USDJPY,20030714,091600,117.70,117.71,117.69,117.70
USDJPY,20030714,091700,117.71,117.73,117.71,117.73
USDJPY,20030714,091800,117.74,117.74,117.74,117.74
USDJPY,20030714,091900,117.75,117.75,117.73,117.73
USDJPY,20030714,092000,117.72,117.72,117.71,117.71
USDJPY,20030714,092100,117.70,117.70,117.69,117.69
USDJPY,20030714,092200,117.70,117.70,117.70,117.70
USDJPY,20030714,092300,117.69,117.69,117.67,117.67
USDJPY,20030714,092400,117.66,117.66,117.64,117.64
USDJPY,20030714,092500,117.65,117.65,117.64,117.64
USDJPY,20030714,092600,117.65,117.65,117.65,117.65
USDJPY,20030714,092700,117.66,117.66,117.65,117.65
USDJPY,20030714,092800,117.66,117.69,117.66,117.67
USDJPY,20030714,092900,117.66,117.67,117.66,117.67
USDJPY,20030714,093000,117.65,117.65,117.64,117.65
USDJPY,20030714,093100,117.64,117.67,117.64,117.66
USDJPY,20030714,093200,117.67,117.67,117.66,117.66
USDJPY,20030714,093300,117.67,117.67,117.67,117.67
USDJPY,20030714,093500,117.64,117.64,117.64,117.64
USDJPY,20030714,093600,117.65,117.66,117.65,117.65
USDJPY,20030714,093700,117.66,117.67,117.66,117.67
USDJPY,20030714,093800,117.66,117.67,117.66,117.67
USDJPY,20030714,094000,117.65,117.66,117.64,117.64
USDJPY,20030714,094100,117.65,117.65,117.64,117.64
USDJPY,20030714,094200,117.63,117.63,117.61,117.62
USDJPY,20030714,094300,117.61,117.61,117.59,117.59
USDJPY,20030714,094400,117.60,117.61,117.58,117.61
USDJPY,20030714,094500,117.60,117.60,117.53,117.54
USDJPY,20030714,094600,117.55,117.56,117.53,117.56
USDJPY,20030714,094700,117.57,117.58,117.56,117.56
USDJPY,20030714,094800,117.55,117.56,117.54,117.54
USDJPY,20030714,094900,117.55,117.56,117.54,117.56
USDJPY,20030714,095100,117.55,117.56,117.55,117.56
USDJPY,20030714,095200,117.55,117.57,117.55,117.57
USDJPY,20030714,095300,117.56,117.56,117.54,117.56
USDJPY,20030714,095400,117.55,117.56,117.53,117.56
USDJPY,20030714,095500,117.57,117.57,117.55,117.55
USDJPY,20030714,095600,117.56,117.56,117.56,117.56
USDJPY,20030714,095700,117.57,117.57,117.56,117.56
USDJPY,20030714,095800,117.57,117.57,117.57,117.57
USDJPY,20030714,095900,117.53,117.55,117.53,117.54
USDJPY,20030714,100000,117.55,117.56,117.54,117.54
USDJPY,20030714,100100,117.56,117.56,117.54,117.55
USDJPY,20030714,100200,117.54,117.54,117.53,117.53
USDJPY,20030714,100300,117.54,117.54,117.54,117.54
USDJPY,20030714,100400,117.52,117.53,117.52,117.53
USDJPY,20030714,100500,117.54,117.54,117.54,117.54
USDJPY,20030714,100600,117.53,117.53,117.52,117.53
USDJPY,20030714,100700,117.54,117.54,117.52,117.53
USDJPY,20030714,100800,117.54,117.54,117.54,117.54
USDJPY,20030714,100900,117.55,117.55,117.54,117.54
USDJPY,20030714,101000,117.53,117.54,117.53,117.54
USDJPY,20030714,101200,117.53,117.54,117.53,117.53
USDJPY,20030714,101300,117.54,117.57,117.54,117.56
USDJPY,20030714,101400,117.57,117.59,117.57,117.57
USDJPY,20030714,101500,117.54,117.56,117.54,117.56
USDJPY,20030714,101800,117.53,117.53,117.53,117.53
USDJPY,20030714,102000,117.56,117.56,117.56,117.56
USDJPY,20030714,102100,117.54,117.54,117.54,117.54
USDJPY,20030714,102300,117.55,117.55,117.55,117.55
USDJPY,20030714,102400,117.56,117.56,117.54,117.56
USDJPY,20030714,102900,117.55,117.55,117.55,117.55
USDJPY,20030714,103000,117.54,117.56,117.54,117.56
USDJPY,20030714,103200,117.53,117.53,117.53,117.53
USDJPY,20030714,103300,117.55,117.55,117.53,117.53
USDJPY,20030714,103400,117.52,117.54,117.52,117.53
USDJPY,20030714,103500,117.51,117.51,117.51,117.51
USDJPY,20030714,103600,117.52,117.52,117.50,117.51
USDJPY,20030714,103700,117.53,117.53,117.51,117.51
USDJPY,20030714,103800,117.52,117.52,117.51,117.51
USDJPY,20030714,103900,117.50,117.52,117.50,117.52
USDJPY,20030714,104000,117.53,117.54,117.53,117.53
USDJPY,20030714,104100,117.54,117.54,117.51,117.53
USDJPY,20030714,104200,117.52,117.53,117.52,117.53
USDJPY,20030714,104300,117.54,117.54,117.52,117.53
USDJPY,20030714,104400,117.54,117.54,117.54,117.54
USDJPY,20030714,104500,117.53,117.54,117.53,117.53
USDJPY,20030714,104600,117.54,117.55,117.54,117.55
USDJPY,20030714,104700,117.56,117.56,117.53,117.53
USDJPY,20030714,104800,117.54,117.56,117.54,117.56
USDJPY,20030714,104900,117.54,117.55,117.54,117.54
USDJPY,20030714,105000,117.56,117.56,117.54,117.54
USDJPY,20030714,105200,117.56,117.56,117.54,117.54
USDJPY,20030714,105400,117.53,117.53,117.52,117.53
USDJPY,20030714,105500,117.52,117.53,117.52,117.53
USDJPY,20030714,105600,117.52,117.52,117.50,117.50
USDJPY,20030714,105700,117.51,117.51,117.50,117.51
USDJPY,20030714,105900,117.49,117.51,117.49,117.50
USDJPY,20030714,110000,117.51,117.51,117.50,117.50
USDJPY,20030714,110100,117.51,117.51,117.50,117.50
USDJPY,20030714,110200,117.52,117.52,117.51,117.51
USDJPY,20030714,110300,117.52,117.52,117.51,117.51
USDJPY,20030714,110400,117.52,117.53,117.50,117.50
USDJPY,20030714,110500,117.49,117.49,117.49,117.49
USDJPY,20030714,110600,117.50,117.50,117.49,117.50
USDJPY,20030714,110700,117.51,117.51,117.50,117.50
USDJPY,20030714,110800,117.49,117.49,117.49,117.49
USDJPY,20030714,110900,117.50,117.50,117.49,117.50
USDJPY,20030714,111200,117.49,117.50,117.49,117.49
USDJPY,20030714,111300,117.50,117.50,117.49,117.49
USDJPY,20030714,111400,117.48,117.51,117.48,117.51
USDJPY,20030714,111500,117.52,117.52,117.51,117.51
USDJPY,20030714,111600,117.50,117.50,117.50,117.50
USDJPY,20030714,111700,117.49,117.49,117.49,117.49
USDJPY,20030714,111800,117.50,117.50,117.50,117.50
USDJPY,20030714,111900,117.49,117.49,117.49,117.49
USDJPY,20030714,112000,117.50,117.50,117.49,117.50
USDJPY,20030714,112300,117.51,117.51,117.50,117.50
USDJPY,20030714,112400,117.51,117.51,117.50,117.50
USDJPY,20030714,112500,117.51,117.52,117.51,117.51
USDJPY,20030714,112600,117.53,117.53,117.51,117.51
USDJPY,20030714,112700,117.52,117.52,117.51,117.52
USDJPY,20030714,112800,117.53,117.53,117.53,117.53
USDJPY,20030714,112900,117.51,117.53,117.51,117.52
USDJPY,20030714,113000,117.53,117.53,117.50,117.50
USDJPY,20030714,113100,117.51,117.51,117.50,117.50
USDJPY,20030714,113300,117.48,117.51,117.48,117.50
USDJPY,20030714,113400,117.47,117.49,117.43,117.44
USDJPY,20030714,113500,117.45,117.47,117.44,117.47
USDJPY,20030714,113600,117.46,117.46,117.44,117.44
USDJPY,20030714,113700,117.45,117.47,117.45,117.47
USDJPY,20030714,113800,117.46,117.46,117.45,117.45
USDJPY,20030714,113900,117.46,117.46,117.45,117.45
USDJPY,20030714,114000,117.46,117.47,117.45,117.47
USDJPY,20030714,114100,117.48,117.48,117.47,117.47
USDJPY,20030714,114200,117.49,117.49,117.47,117.47
USDJPY,20030714,114300,117.48,117.49,117.48,117.48
USDJPY,20030714,114500,117.45,117.45,117.41,117.43
USDJPY,20030714,114600,117.47,117.47,117.44,117.44
USDJPY,20030714,114700,117.45,117.46,117.44,117.44
USDJPY,20030714,114900,117.45,117.47,117.45,117.46
USDJPY,20030714,115000,117.47,117.47,117.46,117.46
USDJPY,20030714,115100,117.44,117.44,117.44,117.44
USDJPY,20030714,115200,117.43,117.44,117.41,117.41
USDJPY,20030714,115300,117.40,117.40,117.38,117.39
USDJPY,20030714,115400,117.38,117.39,117.36,117.39
USDJPY,20030714,115500,117.38,117.38,117.34,117.35
USDJPY,20030714,115600,117.34,117.34,117.34,117.34
USDJPY,20030714,115700,117.35,117.36,117.33,117.33
USDJPY,20030714,115800,117.34,117.34,117.33,117.33
USDJPY,20030714,115900,117.34,117.34,117.33,117.34
USDJPY,20030714,120000,117.35,117.35,117.33,117.33
USDJPY,20030714,120100,117.34,117.34,117.33,117.33
USDJPY,20030714,120200,117.34,117.40,117.34,117.40
USDJPY,20030714,120300,117.39,117.39,117.38,117.38
USDJPY,20030714,120400,117.39,117.39,117.36,117.36
USDJPY,20030714,120500,117.35,117.35,117.34,117.34
USDJPY,20030714,120600,117.35,117.36,117.34,117.36
USDJPY,20030714,120700,117.37,117.39,117.36,117.36
USDJPY,20030714,120800,117.37,117.39,117.37,117.39
USDJPY,20030714,120900,117.40,117.40,117.39,117.39
USDJPY,20030714,121000,117.40,117.40,117.39,117.39
USDJPY,20030714,121100,117.40,117.40,117.38,117.39
USDJPY,20030714,121200,117.38,117.38,117.37,117.37
USDJPY,20030714,121300,117.38,117.39,117.38,117.39
USDJPY,20030714,121400,117.40,117.40,117.40,117.40
USDJPY,20030714,121500,117.39,117.40,117.38,117.38
USDJPY,20030714,121600,117.39,117.39,117.39,117.39
USDJPY,20030714,121700,117.38,117.39,117.36,117.36
USDJPY,20030714,121800,117.37,117.39,117.37,117.39
USDJPY,20030714,122000,117.38,117.39,117.38,117.39
USDJPY,20030714,122100,117.40,117.40,117.39,117.39
USDJPY,20030714,122200,117.38,117.39,117.38,117.39
USDJPY,20030714,122400,117.38,117.38,117.38,117.38
USDJPY,20030714,122500,117.39,117.39,117.37,117.37
USDJPY,20030714,122700,117.38,117.38,117.34,117.35
USDJPY,20030714,122900,117.36,117.36,117.33,117.33
USDJPY,20030714,123000,117.32,117.32,117.32,117.32
USDJPY,20030714,123100,117.33,117.34,117.33,117.34
USDJPY,20030714,123200,117.35,117.36,117.35,117.35
USDJPY,20030714,123300,117.34,117.36,117.33,117.33
USDJPY,20030714,123400,117.34,117.36,117.34,117.36
USDJPY,20030714,123500,117.37,117.40,117.37,117.39
USDJPY,20030714,123600,117.40,117.41,117.40,117.41
USDJPY,20030714,123700,117.42,117.42,117.42,117.42
USDJPY,20030714,123800,117.44,117.44,117.43,117.43
USDJPY,20030714,123900,117.44,117.45,117.44,117.45
USDJPY,20030714,124000,117.44,117.52,117.44,117.52
USDJPY,20030714,124100,117.53,117.53,117.51,117.53
USDJPY,20030714,124200,117.54,117.56,117.53,117.56
USDJPY,20030714,124300,117.55,117.57,117.54,117.57
USDJPY,20030714,124400,117.58,117.59,117.56,117.58
USDJPY,20030714,124500,117.57,117.61,117.57,117.61
USDJPY,20030714,124600,117.60,117.61,117.60,117.61
USDJPY,20030714,124700,117.60,117.62,117.59,117.61
USDJPY,20030714,124800,117.62,117.62,117.60,117.61
USDJPY,20030714,124900,117.60,117.62,117.58,117.62
USDJPY,20030714,125000,117.63,117.63,117.61,117.61
USDJPY,20030714,125100,117.60,117.61,117.59,117.61
USDJPY,20030714,125200,117.60,117.60,117.59,117.59
USDJPY,20030714,125500,117.58,117.59,117.56,117.59
USDJPY,20030714,125600,117.60,117.65,117.59,117.65
USDJPY,20030714,125700,117.66,117.69,117.66,117.69
USDJPY,20030714,125800,117.70,117.72,117.70,117.70
USDJPY,20030714,125900,117.71,117.72,117.70,117.70
USDJPY,20030714,130000,117.71,117.71,117.70,117.70
USDJPY,20030714,130100,117.69,117.70,117.69,117.70
USDJPY,20030714,130200,117.69,117.69,117.69,117.69
USDJPY,20030714,130300,117.68,117.69,117.68,117.69
USDJPY,20030714,130400,117.68,117.68,117.67,117.68
USDJPY,20030714,130500,117.69,117.69,117.68,117.68
USDJPY,20030714,130600,117.67,117.67,117.67,117.67
USDJPY,20030714,130800,117.66,117.67,117.66,117.66
USDJPY,20030714,130900,117.65,117.66,117.65,117.65
USDJPY,20030714,131000,117.64,117.64,117.63,117.64
USDJPY,20030714,131100,117.63,117.64,117.63,117.63
USDJPY,20030714,131200,117.64,117.64,117.63,117.64
USDJPY,20030714,131300,117.63,117.63,117.61,117.61
USDJPY,20030714,131400,117.59,117.59,117.59,117.59
USDJPY,20030714,131500,117.60,117.60,117.60,117.60
USDJPY,20030714,131600,117.61,117.61,117.60,117.60
USDJPY,20030714,131700,117.61,117.61,117.61,117.61
USDJPY,20030714,132100,117.60,117.60,117.60,117.60
USDJPY,20030714,132200,117.59,117.59,117.59,117.59
USDJPY,20030714,132300,117.60,117.61,117.60,117.61
USDJPY,20030714,132400,117.59,117.59,117.59,117.59
USDJPY,20030714,132500,117.61,117.61,117.60,117.60
USDJPY,20030714,132600,117.59,117.61,117.59,117.60
USDJPY,20030714,132900,117.59,117.59,117.59,117.59
USDJPY,20030714,133100,117.61,117.61,117.60,117.60
USDJPY,20030714,133200,117.59,117.60,117.59,117.60
USDJPY,20030714,133300,117.59,117.60,117.59,117.60
USDJPY,20030714,133400,117.61,117.61,117.60,117.60
USDJPY,20030714,133500,117.61,117.61,117.60,117.60
USDJPY,20030714,133600,117.59,117.59,117.59,117.59
USDJPY,20030714,133700,117.58,117.58,117.58,117.58
USDJPY,20030714,133800,117.59,117.59,117.58,117.59
USDJPY,20030714,133900,117.58,117.58,117.58,117.58
USDJPY,20030714,134000,117.59,117.59,117.58,117.58
USDJPY,20030714,134200,117.57,117.57,117.56,117.57
USDJPY,20030714,134300,117.56,117.56,117.56,117.56
USDJPY,20030714,134400,117.57,117.58,117.57,117.58
USDJPY,20030714,134600,117.57,117.57,117.57,117.57
USDJPY,20030714,134700,117.56,117.57,117.56,117.56
USDJPY,20030714,134900,117.55,117.55,117.54,117.54
USDJPY,20030714,135000,117.55,117.57,117.55,117.57
USDJPY,20030714,135100,117.58,117.61,117.58,117.61
USDJPY,20030714,135200,117.60,117.60,117.59,117.59
USDJPY,20030714,135300,117.60,117.61,117.60,117.61
USDJPY,20030714,135400,117.59,117.62,117.59,117.61
USDJPY,20030714,135500,117.62,117.62,117.62,117.62
USDJPY,20030714,135600,117.63,117.64,117.61,117.62
USDJPY,20030714,135700,117.61,117.61,117.61,117.61
USDJPY,20030714,135800,117.62,117.62,117.62,117.62
USDJPY,20030714,135900,117.61,117.62,117.61,117.61
USDJPY,20030714,140000,117.62,117.62,117.62,117.62
USDJPY,20030714,140100,117.63,117.63,117.62,117.62
USDJPY,20030714,140400,117.61,117.62,117.61,117.62
USDJPY,20030714,140500,117.63,117.64,117.63,117.63
USDJPY,20030714,140600,117.62,117.64,117.62,117.64
USDJPY,20030714,140700,117.63,117.63,117.63,117.63
USDJPY,20030714,140800,117.62,117.62,117.62,117.62
USDJPY,20030714,140900,117.61,117.61,117.61,117.61
USDJPY,20030714,141000,117.59,117.62,117.59,117.62
USDJPY,20030714,141100,117.63,117.64,117.62,117.62
USDJPY,20030714,141300,117.63,117.63,117.62,117.62
USDJPY,20030714,141400,117.61,117.61,117.61,117.61
USDJPY,20030714,141700,117.59,117.60,117.59,117.60
USDJPY,20030714,141800,117.59,117.61,117.59,117.61
USDJPY,20030714,142000,117.59,117.61,117.59,117.61
USDJPY,20030714,142100,117.60,117.60,117.58,117.59
USDJPY,20030714,142200,117.58,117.58,117.57,117.57
USDJPY,20030714,142300,117.56,117.57,117.56,117.56
USDJPY,20030714,142400,117.57,117.57,117.56,117.56
USDJPY,20030714,142500,117.55,117.56,117.55,117.56
USDJPY,20030714,142700,117.55,117.55,117.55,117.55
USDJPY,20030714,142800,117.54,117.56,117.54,117.55
USDJPY,20030714,142900,117.54,117.54,117.53,117.53
USDJPY,20030714,143000,117.54,117.54,117.54,117.54
USDJPY,20030714,143100,117.53,117.53,117.53,117.53
USDJPY,20030714,143200,117.54,117.54,117.53,117.54
USDJPY,20030714,143400,117.53,117.53,117.53,117.53
USDJPY,20030714,143900,117.53,117.53,117.53,117.53
USDJPY,20030714,144400,117.53,117.53,117.53,117.53
USDJPY,20030714,144800,117.54,117.54,117.54,117.54
USDJPY,20030714,144900,117.53,117.53,117.53,117.53
USDJPY,20030714,145000,117.54,117.56,117.54,117.56
USDJPY,20030714,145200,117.54,117.54,117.53,117.53
USDJPY,20030714,145400,117.54,117.55,117.53,117.54
USDJPY,20030714,145500,117.53,117.53,117.53,117.53
USDJPY,20030714,145600,117.55,117.55,117.54,117.54
USDJPY,20030714,145700,117.53,117.53,117.53,117.53
USDJPY,20030714,150200,117.53,117.53,117.53,117.53
USDJPY,20030714,150700,117.53,117.53,117.53,117.53
USDJPY,20030714,151000,117.54,117.54,117.53,117.53
USDJPY,20030714,151400,117.52,117.53,117.52,117.53
USDJPY,20030714,151800,117.52,117.52,117.52,117.52
USDJPY,20030714,151900,117.53,117.53,117.53,117.53
USDJPY,20030714,152000,117.52,117.52,117.52,117.52
USDJPY,20030714,152500,117.52,117.52,117.52,117.52
USDJPY,20030714,152600,117.51,117.51,117.50,117.50
USDJPY,20030714,152700,117.51,117.51,117.50,117.51
USDJPY,20030714,152800,117.52,117.53,117.52,117.53
USDJPY,20030714,153300,117.53,117.53,117.53,117.53
USDJPY,20030714,153700,117.51,117.51,117.51,117.51
USDJPY,20030714,153800,117.52,117.52,117.51,117.51
USDJPY,20030714,154200,117.52,117.52,117.52,117.52
USDJPY,20030714,154300,117.51,117.51,117.51,117.51
USDJPY,20030714,154800,117.50,117.50,117.50,117.50
USDJPY,20030714,154900,117.51,117.51,117.51,117.51
USDJPY,20030714,155000,117.50,117.50,117.50,117.50
USDJPY,20030714,155100,117.52,117.52,117.51,117.51
USDJPY,20030714,155200,117.50,117.52,117.50,117.52
USDJPY,20030714,155300,117.51,117.51,117.51,117.51
USDJPY,20030714,155400,117.52,117.53,117.52,117.52
USDJPY,20030714,155500,117.51,117.51,117.51,117.51
USDJPY,20030714,155700,117.52,117.53,117.51,117.51
USDJPY,20030714,155900,117.52,117.53,117.52,117.53
USDJPY,20030714,160000,117.52,117.53,117.52,117.52
USDJPY,20030714,160100,117.53,117.53,117.52,117.53
USDJPY,20030714,160200,117.54,117.55,117.53,117.55
USDJPY,20030714,160300,117.56,117.57,117.56,117.57
USDJPY,20030714,160400,117.56,117.56,117.56,117.56
USDJPY,20030714,160500,117.55,117.55,117.55,117.55
USDJPY,20030714,160600,117.56,117.56,117.56,117.56
USDJPY,20030714,160700,117.55,117.55,117.53,117.53
USDJPY,20030714,160900,117.54,117.54,117.53,117.54
USDJPY,20030714,161000,117.53,117.53,117.53,117.53
USDJPY,20030714,161100,117.54,117.54,117.54,117.54
USDJPY,20030714,161200,117.53,117.54,117.53,117.54
USDJPY,20030714,161300,117.55,117.55,117.53,117.53
USDJPY,20030714,161800,117.53,117.53,117.53,117.53
USDJPY,20030714,162000,117.54,117.54,117.53,117.54
USDJPY,20030714,162100,117.53,117.54,117.53,117.54
USDJPY,20030714,162200,117.53,117.54,117.53,117.54
USDJPY,20030714,162300,117.53,117.54,117.53,117.54
USDJPY,20030714,162400,117.53,117.53,117.53,117.53
USDJPY,20030714,162600,117.52,117.53,117.52,117.52
USDJPY,20030714,162800,117.53,117.53,117.52,117.52
USDJPY,20030714,162900,117.53,117.53,117.52,117.53
USDJPY,20030714,163100,117.54,117.54,117.54,117.54
USDJPY,20030714,163200,117.55,117.55,117.54,117.54
USDJPY,20030714,163300,117.53,117.53,117.53,117.53
USDJPY,20030714,163500,117.52,117.52,117.52,117.52
USDJPY,20030714,163600,117.51,117.53,117.51,117.53
USDJPY,20030714,163700,117.52,117.53,117.52,117.53
USDJPY,20030714,163800,117.52,117.53,117.52,117.53
USDJPY,20030714,163900,117.51,117.52,117.51,117.52
USDJPY,20030714,164000,117.53,117.53,117.53,117.53
USDJPY,20030714,164100,117.52,117.52,117.51,117.52
USDJPY,20030714,164300,117.53,117.53,117.53,117.53
USDJPY,20030714,164400,117.52,117.52,117.52,117.52
USDJPY,20030714,164600,117.53,117.53,117.53,117.53
USDJPY,20030714,164900,117.54,117.54,117.53,117.54
USDJPY,20030714,165000,117.53,117.53,117.53,117.53
USDJPY,20030714,165100,117.54,117.54,117.53,117.53
USDJPY,20030714,165400,117.52,117.53,117.52,117.52
USDJPY,20030714,165500,117.53,117.53,117.53,117.53
USDJPY,20030714,165600,117.52,117.53,117.52,117.53
USDJPY,20030714,165900,117.51,117.51,117.50,117.50
USDJPY,20030714,170000,117.49,117.49,117.49,117.49
USDJPY,20030714,170100,117.50,117.50,117.50,117.50
USDJPY,20030714,170200,117.49,117.50,117.49,117.50
USDJPY,20030714,170400,117.49,117.49,117.49,117.49
USDJPY,20030714,170700,117.50,117.50,117.50,117.50
USDJPY,20030714,170800,117.49,117.49,117.49,117.49
USDJPY,20030714,171200,117.50,117.50,117.50,117.50
USDJPY,20030714,171300,117.49,117.50,117.49,117.50
USDJPY,20030714,171400,117.49,117.49,117.49,117.49
USDJPY,20030714,171500,117.50,117.50,117.50,117.50
USDJPY,20030714,171600,117.49,117.49,117.48,117.49
USDJPY,20030714,171900,117.50,117.50,117.50,117.50
USDJPY,20030714,172400,117.50,117.51,117.50,117.51
USDJPY,20030714,172500,117.50,117.50,117.50,117.50
USDJPY,20030714,172600,117.51,117.51,117.51,117.51
USDJPY,20030714,172700,117.50,117.50,117.50,117.50
USDJPY,20030714,173000,117.51,117.51,117.51,117.51
USDJPY,20030714,173200,117.50,117.51,117.50,117.51
USDJPY,20030714,173300,117.52,117.52,117.50,117.50
USDJPY,20030714,173400,117.51,117.51,117.51,117.51
USDJPY,20030714,173600,117.50,117.50,117.50,117.50
USDJPY,20030714,173800,117.49,117.49,117.49,117.49
USDJPY,20030714,173900,117.50,117.51,117.50,117.51
USDJPY,20030714,174000,117.49,117.49,117.49,117.49
USDJPY,20030714,174100,117.51,117.51,117.49,117.49
USDJPY,20030714,174600,117.49,117.49,117.49,117.49
USDJPY,20030714,174800,117.50,117.50,117.50,117.50
USDJPY,20030714,174900,117.49,117.49,117.49,117.49
USDJPY,20030714,175000,117.50,117.50,117.50,117.50
USDJPY,20030714,175100,117.51,117.51,117.51,117.51
USDJPY,20030714,175600,117.51,117.51,117.51,117.51
USDJPY,20030714,180100,117.51,117.51,117.51,117.51
USDJPY,20030714,180600,117.51,117.51,117.51,117.51
USDJPY,20030714,180800,117.50,117.50,117.50,117.50
USDJPY,20030714,181000,117.51,117.51,117.50,117.50
USDJPY,20030714,181100,117.51,117.51,117.50,117.50
USDJPY,20030714,181600,117.50,117.50,117.50,117.50
USDJPY,20030714,182100,117.50,117.50,117.50,117.50
USDJPY,20030714,182300,117.51,117.51,117.51,117.51
USDJPY,20030714,182700,117.50,117.50,117.50,117.50
USDJPY,20030714,183200,117.50,117.50,117.50,117.50
USDJPY,20030714,183700,117.50,117.50,117.50,117.50
USDJPY,20030714,183800,117.49,117.50,117.49,117.50
USDJPY,20030714,183900,117.49,117.50,117.49,117.50
USDJPY,20030714,184100,117.49,117.50,117.49,117.50
USDJPY,20030714,184200,117.49,117.49,117.48,117.48
USDJPY,20030714,184700,117.48,117.48,117.47,117.47
USDJPY,20030714,184800,117.45,117.46,117.42,117.42
USDJPY,20030714,184900,117.43,117.43,117.42,117.43
USDJPY,20030714,185000,117.44,117.44,117.43,117.44
USDJPY,20030714,185100,117.45,117.45,117.45,117.45
USDJPY,20030714,185200,117.44,117.45,117.44,117.44
USDJPY,20030714,185700,117.44,117.44,117.42,117.42
USDJPY,20030714,185800,117.41,117.42,117.38,117.38
USDJPY,20030714,185900,117.37,117.41,117.36,117.41
USDJPY,20030714,190000,117.42,117.50,117.42,117.50
USDJPY,20030714,190100,117.51,117.53,117.51,117.53
USDJPY,20030714,190200,117.51,117.51,117.51,117.51
USDJPY,20030714,190300,117.50,117.50,117.47,117.47
USDJPY,20030714,190400,117.48,117.49,117.47,117.48
USDJPY,20030714,190500,117.49,117.51,117.48,117.51
USDJPY,20030714,190600,117.53,117.54,117.52,117.54
USDJPY,20030714,190700,117.55,117.56,117.54,117.54
USDJPY,20030714,190800,117.55,117.56,117.55,117.55
USDJPY,20030714,190900,117.52,117.52,117.52,117.52
USDJPY,20030714,191000,117.54,117.56,117.54,117.56
USDJPY,20030714,191100,117.57,117.58,117.57,117.58
USDJPY,20030714,191200,117.57,117.57,117.57,117.57
USDJPY,20030714,191400,117.56,117.56,117.55,117.56
USDJPY,20030714,191500,117.55,117.55,117.55,117.55
USDJPY,20030714,191600,117.56,117.56,117.56,117.56
USDJPY,20030714,191900,117.56,117.56,117.56,117.56
USDJPY,20030714,192000,117.55,117.55,117.54,117.54
USDJPY,20030714,192100,117.55,117.55,117.55,117.55
USDJPY,20030714,192200,117.54,117.55,117.54,117.55
USDJPY,20030714,192300,117.56,117.56,117.55,117.55
USDJPY,20030714,192500,117.56,117.56,117.56,117.56
USDJPY,20030714,192800,117.55,117.55,117.54,117.54
USDJPY,20030714,193200,117.55,117.55,117.54,117.54
USDJPY,20030714,193500,117.53,117.54,117.53,117.54
USDJPY,20030714,193600,117.53,117.53,117.52,117.52
USDJPY,20030714,193700,117.53,117.53,117.50,117.50
USDJPY,20030714,193800,117.51,117.51,117.51,117.51
USDJPY,20030714,193900,117.50,117.52,117.50,117.52
USDJPY,20030714,194000,117.53,117.54,117.53,117.53
USDJPY,20030714,194100,117.52,117.54,117.52,117.54
USDJPY,20030714,194200,117.55,117.58,117.55,117.58
USDJPY,20030714,194300,117.57,117.57,117.56,117.56
USDJPY,20030714,194400,117.58,117.58,117.56,117.56
USDJPY,20030714,194500,117.57,117.59,117.57,117.59
USDJPY,20030714,194600,117.58,117.64,117.58,117.64
USDJPY,20030714,194700,117.65,117.67,117.63,117.63
USDJPY,20030714,194800,117.64,117.64,117.64,117.64
USDJPY,20030714,194900,117.63,117.63,117.62,117.63
USDJPY,20030714,195000,117.62,117.62,117.62,117.62
USDJPY,20030714,195100,117.59,117.59,117.59,117.59
USDJPY,20030714,195200,117.60,117.60,117.59,117.59
USDJPY,20030714,195300,117.58,117.58,117.57,117.58
USDJPY,20030714,195400,117.59,117.59,117.58,117.58
USDJPY,20030714,195500,117.57,117.58,117.57,117.58
USDJPY,20030714,195600,117.57,117.58,117.57,117.58
USDJPY,20030714,195800,117.59,117.59,117.58,117.59
USDJPY,20030714,195900,117.58,117.59,117.58,117.59
USDJPY,20030714,200000,117.58,117.58,117.58,117.58
USDJPY,20030714,200200,117.59,117.59,117.58,117.58
USDJPY,20030714,200300,117.57,117.58,117.57,117.58
USDJPY,20030714,200400,117.57,117.57,117.57,117.57
USDJPY,20030714,200500,117.56,117.56,117.56,117.56
USDJPY,20030714,200600,117.57,117.58,117.57,117.57
USDJPY,20030714,200700,117.58,117.58,117.56,117.56
USDJPY,20030714,200800,117.57,117.57,117.57,117.57
USDJPY,20030714,201000,117.58,117.58,117.58,117.58
USDJPY,20030714,201300,117.57,117.57,117.56,117.56
USDJPY,20030714,201400,117.57,117.57,117.56,117.56
USDJPY,20030714,201600,117.55,117.56,117.55,117.56
USDJPY,20030714,201700,117.55,117.55,117.54,117.54
USDJPY,20030714,201800,117.53,117.55,117.53,117.55
USDJPY,20030714,201900,117.54,117.54,117.53,117.53
USDJPY,20030714,202000,117.54,117.54,117.53,117.53
USDJPY,20030714,202100,117.54,117.54,117.54,117.54
USDJPY,20030714,202200,117.53,117.53,117.51,117.51
USDJPY,20030714,202300,117.52,117.52,117.52,117.52
USDJPY,20030714,202400,117.53,117.56,117.53,117.54
USDJPY,20030714,202500,117.55,117.55,117.54,117.54
USDJPY,20030714,202600,117.53,117.53,117.53,117.53
USDJPY,20030714,202800,117.54,117.54,117.54,117.54
USDJPY,20030714,202900,117.55,117.55,117.55,117.55
USDJPY,20030714,203000,117.54,117.58,117.54,117.58
USDJPY,20030714,203100,117.59,117.61,117.59,117.61
USDJPY,20030714,203200,117.62,117.65,117.62,117.64
USDJPY,20030714,203300,117.65,117.65,117.62,117.64
USDJPY,20030714,203400,117.63,117.63,117.63,117.63
USDJPY,20030714,203500,117.62,117.62,117.62,117.62
USDJPY,20030714,203600,117.63,117.63,117.63,117.63
USDJPY,20030714,203700,117.62,117.62,117.60,117.60
USDJPY,20030714,203800,117.61,117.61,117.60,117.60
USDJPY,20030714,203900,117.61,117.61,117.59,117.60
USDJPY,20030714,204000,117.59,117.60,117.59,117.60
USDJPY,20030714,204200,117.59,117.59,117.58,117.59
USDJPY,20030714,204300,117.58,117.58,117.56,117.58
USDJPY,20030714,204400,117.57,117.57,117.56,117.56
USDJPY,20030714,204500,117.55,117.55,117.54,117.55
USDJPY,20030714,204600,117.56,117.56,117.55,117.55
USDJPY,20030714,204700,117.56,117.58,117.56,117.57
USDJPY,20030714,204800,117.58,117.59,117.58,117.59
USDJPY,20030714,204900,117.58,117.59,117.57,117.59
USDJPY,20030714,205200,117.58,117.58,117.58,117.58
USDJPY,20030714,205400,117.59,117.59,117.58,117.58
USDJPY,20030714,205500,117.59,117.59,117.58,117.58
USDJPY,20030714,205600,117.59,117.59,117.58,117.58
USDJPY,20030714,205700,117.57,117.58,117.56,117.58
USDJPY,20030714,205800,117.59,117.59,117.59,117.59
USDJPY,20030714,205900,117.60,117.60,117.60,117.60
USDJPY,20030714,210000,117.59,117.59,117.59,117.59
USDJPY,20030714,210100,117.58,117.61,117.57,117.61
USDJPY,20030714,210200,117.60,117.61,117.59,117.61
USDJPY,20030714,210300,117.62,117.64,117.62,117.64
USDJPY,20030714,210400,117.65,117.65,117.64,117.64
USDJPY,20030714,210900,117.63,117.63,117.59,117.59
USDJPY,20030714,211000,117.60,117.60,117.60,117.60
USDJPY,20030714,211100,117.61,117.61,117.61,117.61
USDJPY,20030714,211600,117.61,117.61,117.61,117.61
USDJPY,20030714,211800,117.62,117.62,117.62,117.62
USDJPY,20030714,211900,117.63,117.63,117.63,117.63
USDJPY,20030714,212000,117.64,117.64,117.61,117.62
USDJPY,20030714,212300,117.61,117.61,117.61,117.61
USDJPY,20030714,212400,117.62,117.62,117.62,117.62
USDJPY,20030714,212600,117.61,117.61,117.61,117.61
USDJPY,20030714,212700,117.62,117.62,117.62,117.62
USDJPY,20030714,212800,117.61,117.61,117.61,117.61
USDJPY,20030714,213000,117.62,117.62,117.62,117.62
USDJPY,20030714,213100,117.63,117.64,117.62,117.62
USDJPY,20030714,213200,117.63,117.64,117.61,117.62
USDJPY,20030714,213500,117.61,117.61,117.61,117.61
USDJPY,20030714,213900,117.60,117.60,117.60,117.60
USDJPY,20030714,214000,117.61,117.61,117.61,117.61
USDJPY,20030714,214300,117.60,117.60,117.58,117.58
USDJPY,20030714,214400,117.59,117.62,117.59,117.62
USDJPY,20030714,214500,117.61,117.61,117.61,117.61
USDJPY,20030714,215000,117.61,117.61,117.60,117.60
USDJPY,20030714,215300,117.61,117.61,117.61,117.61
USDJPY,20030714,215700,117.62,117.62,117.61,117.61
USDJPY,20030714,220000,117.62,117.62,117.62,117.62
USDJPY,20030714,220200,117.61,117.61,117.61,117.61
USDJPY,20030714,220600,117.60,117.61,117.60,117.61
USDJPY,20030714,221100,117.61,117.61,117.61,117.61
USDJPY,20030714,221400,117.60,117.61,117.60,117.61
USDJPY,20030714,221500,117.62,117.62,117.62,117.62
USDJPY,20030714,221800,117.61,117.62,117.61,117.61
USDJPY,20030714,222100,117.60,117.61,117.60,117.61
USDJPY,20030714,222500,117.62,117.62,117.61,117.61
USDJPY,20030714,222600,117.62,117.62,117.62,117.62
USDJPY,20030714,222700,117.61,117.62,117.61,117.62
USDJPY,20030714,222800,117.61,117.61,117.61,117.61
USDJPY,20030714,222900,117.60,117.60,117.59,117.59
USDJPY,20030714,223000,117.60,117.60,117.59,117.59
USDJPY,20030714,223100,117.60,117.60,117.60,117.60
USDJPY,20030714,223200,117.61,117.61,117.61,117.61
USDJPY,20030714,223300,117.62,117.62,117.62,117.62
USDJPY,20030714,223800,117.61,117.61,117.61,117.61
USDJPY,20030714,223900,117.62,117.62,117.62,117.62
USDJPY,20030714,224100,117.63,117.64,117.63,117.64
USDJPY,20030714,224200,117.63,117.64,117.63,117.64
USDJPY,20030714,224700,117.64,117.64,117.64,117.64
USDJPY,20030714,224900,117.66,117.67,117.66,117.67
USDJPY,20030714,225000,117.68,117.72,117.68,117.70
USDJPY,20030714,225100,117.71,117.75,117.71,117.71
USDJPY,20030714,225200,117.73,117.75,117.72,117.75
USDJPY,20030714,225500,117.76,117.76,117.76,117.76
USDJPY,20030714,225700,117.77,117.77,117.77,117.77
USDJPY,20030714,225800,117.78,117.78,117.78,117.78
USDJPY,20030714,225900,117.79,117.80,117.79,117.80
USDJPY,20030714,230000,117.81,117.81,117.81,117.81
USDJPY,20030714,230100,117.80,117.80,117.79,117.79
USDJPY,20030714,230200,117.78,117.78,117.76,117.76
USDJPY,20030714,230400,117.77,117.77,117.77,117.77
USDJPY,20030714,230500,117.78,117.78,117.75,117.75
USDJPY,20030714,230700,117.74,117.74,117.72,117.72
USDJPY,20030714,231100,117.71,117.71,117.69,117.70
USDJPY,20030714,231200,117.69,117.69,117.69,117.69
USDJPY,20030714,231600,117.70,117.70,117.70,117.70
USDJPY,20030714,232000,117.71,117.71,117.71,117.71
USDJPY,20030714,232100,117.70,117.70,117.70,117.70
USDJPY,20030714,232600,117.70,117.71,117.70,117.71
USDJPY,20030714,232700,117.70,117.70,117.70,117.70
USDJPY,20030714,232800,117.69,117.70,117.69,117.70
USDJPY,20030714,233000,117.71,117.71,117.70,117.71
USDJPY,20030714,233200,117.70,117.70,117.70,117.70
USDJPY,20030714,233300,117.69,117.69,117.69,117.69
USDJPY,20030714,233400,117.70,117.70,117.70,117.70
USDJPY,20030714,233600,117.71,117.72,117.71,117.72
USDJPY,20030714,233800,117.73,117.73,117.73,117.73
USDJPY,20030714,233900,117.72,117.72,117.72,117.72
USDJPY,20030714,234400,117.71,117.71,117.71,117.71
USDJPY,20030714,234500,117.72,117.72,117.72,117.72
USDJPY,20030714,235000,117.72,117.72,117.72,117.72
USDJPY,20030714,235100,117.73,117.73,117.73,117.73
USDJPY,20030714,235200,117.72,117.72,117.72,117.72
USDJPY,20030714,235400,117.71,117.72,117.71,117.71
USDJPY,20030714,235500,117.72,117.72,117.72,117.72
USDJPY,20030714,235600,117.71,117.71,117.70,117.70
USDJPY,20030714,235700,117.69,117.69,117.68,117.69
USDJPY,20030714,235800,117.68,117.69,117.68,117.68
EURGBP,20030714,000500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,001000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,001500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,002000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,002100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,002300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,002400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,002900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,003200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030714,003300,0.6925,0.6925,0.6923,0.6923
EURGBP,20030714,003400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030714,003600,0.6922,0.6922,0.6921,0.6921
EURGBP,20030714,003700,0.6922,0.6926,0.6922,0.6923
EURGBP,20030714,003800,0.6924,0.6924,0.6923,0.6924
EURGBP,20030714,003900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,004100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030714,004200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,004700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030714,005200,0.6926,0.6926,0.6925,0.6925
EURGBP,20030714,005400,0.6926,0.6927,0.6926,0.6927
EURGBP,20030714,005500,0.6928,0.6929,0.6928,0.6929
EURGBP,20030714,005700,0.6930,0.6930,0.6927,0.6928
EURGBP,20030714,005800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030714,005900,0.6930,0.6930,0.6929,0.6930
EURGBP,20030714,010000,0.6929,0.6930,0.6929,0.6930
EURGBP,20030714,010300,0.6929,0.6929,0.6929,0.6929
EURGBP,20030714,010700,0.6928,0.6928,0.6927,0.6927
EURGBP,20030714,010900,0.6926,0.6926,0.6925,0.6925
EURGBP,20030714,011000,0.6926,0.6927,0.6926,0.6927
EURGBP,20030714,011200,0.6928,0.6928,0.6927,0.6927
EURGBP,20030714,011300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030714,011400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030714,011500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030714,012000,0.6926,0.6926,0.6925,0.6925
EURGBP,20030714,012200,0.6926,0.6927,0.6926,0.6927
EURGBP,20030714,012400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030714,012700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,012800,0.6926,0.6926,0.6925,0.6925
EURGBP,20030714,013300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,013400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030714,013500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,013600,0.6924,0.6925,0.6924,0.6924
EURGBP,20030714,014000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,014300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,014400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,014700,0.6926,0.6926,0.6925,0.6925
EURGBP,20030714,014800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,015200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,015600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,020000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,020400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,020900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,021100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,021200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,021300,0.6923,0.6924,0.6923,0.6924
EURGBP,20030714,021400,0.6925,0.6925,0.6924,0.6924
EURGBP,20030714,021500,0.6923,0.6924,0.6923,0.6924
EURGBP,20030714,021900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,022200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030714,022400,0.6925,0.6925,0.6924,0.6924
EURGBP,20030714,022700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,023000,0.6922,0.6922,0.6921,0.6921
EURGBP,20030714,023100,0.6922,0.6922,0.6921,0.6921
EURGBP,20030714,023200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,023600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,023700,0.6921,0.6921,0.6920,0.6920
EURGBP,20030714,023800,0.6921,0.6921,0.6920,0.6921
EURGBP,20030714,023900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,024000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,024100,0.6918,0.6920,0.6918,0.6920
EURGBP,20030714,024200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,024400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,024500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,024700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030714,024900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030714,025000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030714,025100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,025300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,025500,0.6921,0.6922,0.6921,0.6921
EURGBP,20030714,025600,0.6922,0.6922,0.6921,0.6921
EURGBP,20030714,025700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030714,025900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,030000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,030200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,030300,0.6923,0.6923,0.6922,0.6922
EURGBP,20030714,030500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,030800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,031100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,031400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,031500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,031600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,032000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,032300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030714,032400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030714,032600,0.6928,0.6929,0.6928,0.6929
EURGBP,20030714,032700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030714,032800,0.6927,0.6927,0.6926,0.6926
EURGBP,20030714,033000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,033200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030714,033500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030714,033600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030714,033700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,033800,0.6924,0.6925,0.6924,0.6925
EURGBP,20030714,034100,0.6924,0.6925,0.6924,0.6925
EURGBP,20030714,034500,0.6924,0.6925,0.6924,0.6925
EURGBP,20030714,034700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,034900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,035400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,035500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,035600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,035700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,040000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,040100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,040600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,040800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,041300,0.6923,0.6923,0.6922,0.6922
EURGBP,20030714,041400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,041600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,041800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,042100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,042300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,042800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,043200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,043300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,043400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,043500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,044000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,044400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,044800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,044900,0.6922,0.6922,0.6921,0.6921
EURGBP,20030714,045000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,045100,0.6921,0.6922,0.6921,0.6922
EURGBP,20030714,045300,0.6921,0.6922,0.6921,0.6922
EURGBP,20030714,045600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,045700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,050200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,050300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,050800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,051300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,051700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,051800,0.6919,0.6920,0.6919,0.6920
EURGBP,20030714,052000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,052500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,052800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,053000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,053100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,053400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,053500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,054000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,054500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,055000,0.6920,0.6920,0.6919,0.6919
EURGBP,20030714,055100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,055200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,055400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,055500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,055600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,060000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,060400,0.6922,0.6922,0.6921,0.6921
EURGBP,20030714,060500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,060700,0.6921,0.6922,0.6921,0.6922
EURGBP,20030714,061200,0.6922,0.6922,0.6921,0.6921
EURGBP,20030714,061700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,061800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,061900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,062000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,062200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,062300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,062700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,063200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,063300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,063500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030714,064000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,064400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,064500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,064800,0.6921,0.6921,0.6919,0.6920
EURGBP,20030714,064900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030714,065200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,065400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,065600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,065700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,065900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030714,070200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,070600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,070700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030714,070900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030714,071100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,071200,0.6924,0.6924,0.6923,0.6923
EURGBP,20030714,071300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,071500,0.6925,0.6926,0.6925,0.6925
EURGBP,20030714,071600,0.6924,0.6924,0.6923,0.6923
EURGBP,20030714,071700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,071800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,071900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,072000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,072200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,072300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,072500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030714,072600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,072900,0.6926,0.6926,0.6925,0.6926
EURGBP,20030714,073200,0.6925,0.6925,0.6924,0.6924
EURGBP,20030714,073300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030714,073400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,073600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,073700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030714,073800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,074000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,074200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,074400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,074900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,075100,0.6918,0.6919,0.6918,0.6919
EURGBP,20030714,075600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,080000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,080100,0.6919,0.6920,0.6919,0.6920
EURGBP,20030714,080200,0.6919,0.6920,0.6919,0.6920
EURGBP,20030714,080300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,080500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,080700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,080900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,081200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,081300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030714,081400,0.6920,0.6920,0.6919,0.6920
EURGBP,20030714,081500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030714,081600,0.6919,0.6920,0.6919,0.6920
EURGBP,20030714,081700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,081900,0.6920,0.6921,0.6920,0.6921
EURGBP,20030714,082000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,082200,0.6921,0.6921,0.6920,0.6921
EURGBP,20030714,082300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,082400,0.6921,0.6921,0.6920,0.6920
EURGBP,20030714,082700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,082800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030714,082900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030714,083100,0.6918,0.6919,0.6918,0.6919
EURGBP,20030714,083200,0.6920,0.6921,0.6920,0.6921
EURGBP,20030714,083400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,083600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,083700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030714,083900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,084000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030714,084100,0.6919,0.6919,0.6918,0.6918
EURGBP,20030714,084200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030714,084300,0.6915,0.6917,0.6915,0.6917
EURGBP,20030714,084400,0.6918,0.6918,0.6916,0.6917
EURGBP,20030714,084500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030714,084600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,084800,0.6918,0.6919,0.6918,0.6918
EURGBP,20030714,084900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030714,085100,0.6920,0.6920,0.6919,0.6919
EURGBP,20030714,085200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,085500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,085700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,085800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,090000,0.6922,0.6925,0.6922,0.6925
EURGBP,20030714,090100,0.6924,0.6924,0.6922,0.6922
EURGBP,20030714,090200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,090300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,090400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,090700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030714,090800,0.6921,0.6921,0.6920,0.6920
EURGBP,20030714,090900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030714,091000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030714,091100,0.6919,0.6919,0.6918,0.6918
EURGBP,20030714,091200,0.6917,0.6917,0.6914,0.6914
EURGBP,20030714,091300,0.6915,0.6916,0.6915,0.6916
EURGBP,20030714,091400,0.6915,0.6917,0.6915,0.6916
EURGBP,20030714,091500,0.6915,0.6918,0.6915,0.6917
EURGBP,20030714,091600,0.6916,0.6917,0.6916,0.6916
EURGBP,20030714,091700,0.6915,0.6916,0.6913,0.6916
EURGBP,20030714,091800,0.6917,0.6917,0.6916,0.6916
EURGBP,20030714,091900,0.6917,0.6917,0.6916,0.6917
EURGBP,20030714,092000,0.6918,0.6920,0.6917,0.6920
EURGBP,20030714,092100,0.6921,0.6922,0.6921,0.6922
EURGBP,20030714,092200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030714,092300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030714,092400,0.6921,0.6921,0.6920,0.6920
EURGBP,20030714,092500,0.6921,0.6923,0.6921,0.6922
EURGBP,20030714,092600,0.6923,0.6923,0.6922,0.6923
EURGBP,20030714,092700,0.6922,0.6923,0.6922,0.6923
EURGBP,20030714,092800,0.6924,0.6924,0.6922,0.6923
EURGBP,20030714,092900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,093000,0.6925,0.6925,0.6924,0.6924
EURGBP,20030714,093100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,093200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030714,093300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030714,093500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030714,093600,0.6923,0.6923,0.6922,0.6922
EURGBP,20030714,093700,0.6923,0.6924,0.6922,0.6924
EURGBP,20030714,093800,0.6925,0.6926,0.6925,0.6926
EURGBP,20030714,093900,0.6927,0.6928,0.6927,0.6928
EURGBP,20030714,094000,0.6927,0.6927,0.6925,0.6925
EURGBP,20030714,094100,0.6926,0.6929,0.6926,0.6929
EURGBP,20030714,094200,0.6928,0.6928,0.6926,0.6926
EURGBP,20030714,094300,0.6927,0.6927,0.6926,0.6926
EURGBP,20030714,094400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030714,094500,0.6928,0.6930,0.6928,0.6929
EURGBP,20030714,094600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,094700,0.6929,0.6930,0.6929,0.6930
EURGBP,20030714,094800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030714,094900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030714,095000,0.6929,0.6930,0.6929,0.6930
EURGBP,20030714,095200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030714,095500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,095600,0.6931,0.6931,0.6930,0.6930
EURGBP,20030714,095700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030714,095800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030714,100100,0.6929,0.6930,0.6929,0.6930
EURGBP,20030714,100200,0.6929,0.6930,0.6929,0.6930
EURGBP,20030714,100300,0.6929,0.6930,0.6929,0.6930
EURGBP,20030714,100400,0.6929,0.6930,0.6929,0.6930
EURGBP,20030714,100500,0.6929,0.6929,0.6928,0.6929
EURGBP,20030714,100600,0.6930,0.6931,0.6930,0.6930
EURGBP,20030714,100700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030714,100800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030714,100900,0.6927,0.6928,0.6927,0.6928
EURGBP,20030714,101000,0.6927,0.6928,0.6927,0.6928
EURGBP,20030714,101200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030714,101300,0.6930,0.6930,0.6929,0.6929
EURGBP,20030714,101400,0.6930,0.6930,0.6929,0.6930
EURGBP,20030714,101500,0.6931,0.6931,0.6930,0.6930
EURGBP,20030714,101700,0.6931,0.6931,0.6930,0.6930
EURGBP,20030714,101800,0.6931,0.6932,0.6930,0.6930
EURGBP,20030714,101900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,102300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,102400,0.6929,0.6931,0.6929,0.6931
EURGBP,20030714,102500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,102600,0.6931,0.6931,0.6929,0.6930
EURGBP,20030714,102800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030714,102900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,103000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030714,103100,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,103300,0.6929,0.6930,0.6929,0.6929
EURGBP,20030714,103400,0.6928,0.6929,0.6928,0.6929
EURGBP,20030714,103500,0.6930,0.6931,0.6930,0.6931
EURGBP,20030714,103600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,103700,0.6933,0.6934,0.6933,0.6934
EURGBP,20030714,103800,0.6935,0.6935,0.6934,0.6934
EURGBP,20030714,103900,0.6935,0.6936,0.6935,0.6936
EURGBP,20030714,104000,0.6935,0.6936,0.6933,0.6933
EURGBP,20030714,104100,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,104200,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,104300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,104400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030714,104500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,104600,0.6931,0.6931,0.6930,0.6930
EURGBP,20030714,104700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030714,104800,0.6928,0.6929,0.6928,0.6929
EURGBP,20030714,104900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,105000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,105100,0.6930,0.6931,0.6930,0.6930
EURGBP,20030714,105200,0.6931,0.6931,0.6929,0.6929
EURGBP,20030714,105600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,105800,0.6931,0.6931,0.6930,0.6930
EURGBP,20030714,105900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,110100,0.6930,0.6931,0.6930,0.6931
EURGBP,20030714,110200,0.6930,0.6931,0.6930,0.6931
EURGBP,20030714,110300,0.6930,0.6931,0.6930,0.6931
EURGBP,20030714,110500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,110600,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,110700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,110800,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,111000,0.6932,0.6933,0.6932,0.6933
EURGBP,20030714,111100,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,111200,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,111500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,111800,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,112000,0.6932,0.6932,0.6931,0.6931
EURGBP,20030714,112400,0.6930,0.6930,0.6929,0.6929
EURGBP,20030714,112500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,112800,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,112900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,113000,0.6929,0.6930,0.6929,0.6930
EURGBP,20030714,113100,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,113200,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,113400,0.6933,0.6935,0.6933,0.6935
EURGBP,20030714,113500,0.6934,0.6934,0.6933,0.6933
EURGBP,20030714,113700,0.6934,0.6935,0.6934,0.6935
EURGBP,20030714,113900,0.6934,0.6934,0.6934,0.6934
EURGBP,20030714,114000,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,114100,0.6932,0.6933,0.6932,0.6933
EURGBP,20030714,114200,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,114300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,114400,0.6930,0.6931,0.6930,0.6931
EURGBP,20030714,114900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,115100,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,115200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,115300,0.6934,0.6935,0.6934,0.6934
EURGBP,20030714,115400,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,115500,0.6934,0.6934,0.6932,0.6932
EURGBP,20030714,115700,0.6931,0.6932,0.6931,0.6932
EURGBP,20030714,120200,0.6933,0.6933,0.6932,0.6933
EURGBP,20030714,120300,0.6934,0.6936,0.6934,0.6935
EURGBP,20030714,120400,0.6936,0.6936,0.6934,0.6934
EURGBP,20030714,120500,0.6933,0.6934,0.6933,0.6934
EURGBP,20030714,120600,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,120700,0.6934,0.6935,0.6934,0.6935
EURGBP,20030714,120800,0.6934,0.6936,0.6934,0.6936
EURGBP,20030714,120900,0.6935,0.6935,0.6934,0.6934
EURGBP,20030714,121000,0.6933,0.6934,0.6933,0.6934
EURGBP,20030714,121300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,121400,0.6934,0.6934,0.6933,0.6933
EURGBP,20030714,121500,0.6934,0.6934,0.6932,0.6933
EURGBP,20030714,121600,0.6932,0.6933,0.6930,0.6930
EURGBP,20030714,121700,0.6931,0.6931,0.6929,0.6929
EURGBP,20030714,121800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030714,121900,0.6929,0.6930,0.6929,0.6930
EURGBP,20030714,122100,0.6931,0.6931,0.6930,0.6930
EURGBP,20030714,122200,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,122300,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,122400,0.6933,0.6933,0.6932,0.6933
EURGBP,20030714,122500,0.6932,0.6933,0.6932,0.6933
EURGBP,20030714,122600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,122700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,122800,0.6932,0.6932,0.6931,0.6932
EURGBP,20030714,122900,0.6931,0.6932,0.6931,0.6931
EURGBP,20030714,123000,0.6932,0.6933,0.6932,0.6933
EURGBP,20030714,123100,0.6932,0.6933,0.6932,0.6932
EURGBP,20030714,123200,0.6933,0.6934,0.6933,0.6934
EURGBP,20030714,123300,0.6935,0.6937,0.6935,0.6936
EURGBP,20030714,123400,0.6935,0.6938,0.6935,0.6938
EURGBP,20030714,123500,0.6937,0.6937,0.6937,0.6937
EURGBP,20030714,123600,0.6938,0.6938,0.6937,0.6937
EURGBP,20030714,123700,0.6936,0.6936,0.6936,0.6936
EURGBP,20030714,123800,0.6935,0.6935,0.6935,0.6935
EURGBP,20030714,123900,0.6936,0.6936,0.6935,0.6935
EURGBP,20030714,124000,0.6934,0.6934,0.6934,0.6934
EURGBP,20030714,124100,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,124300,0.6934,0.6934,0.6934,0.6934
EURGBP,20030714,124400,0.6935,0.6937,0.6935,0.6937
EURGBP,20030714,124500,0.6936,0.6937,0.6936,0.6937
EURGBP,20030714,124600,0.6938,0.6939,0.6938,0.6939
EURGBP,20030714,124700,0.6940,0.6940,0.6940,0.6940
EURGBP,20030714,124900,0.6939,0.6939,0.6939,0.6939
EURGBP,20030714,125000,0.6940,0.6940,0.6939,0.6939
EURGBP,20030714,125100,0.6940,0.6941,0.6940,0.6941
EURGBP,20030714,125200,0.6940,0.6941,0.6940,0.6941
EURGBP,20030714,125400,0.6940,0.6940,0.6940,0.6940
EURGBP,20030714,125600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030714,125700,0.6942,0.6943,0.6942,0.6943
EURGBP,20030714,125800,0.6942,0.6943,0.6942,0.6943
EURGBP,20030714,125900,0.6942,0.6942,0.6942,0.6942
EURGBP,20030714,130300,0.6941,0.6941,0.6940,0.6940
EURGBP,20030714,130400,0.6941,0.6941,0.6941,0.6941
EURGBP,20030714,130700,0.6942,0.6944,0.6942,0.6944
EURGBP,20030714,130800,0.6945,0.6946,0.6945,0.6946
EURGBP,20030714,130900,0.6947,0.6947,0.6946,0.6946
EURGBP,20030714,131000,0.6947,0.6947,0.6947,0.6947
EURGBP,20030714,131100,0.6946,0.6948,0.6946,0.6948
EURGBP,20030714,131200,0.6949,0.6949,0.6949,0.6949
EURGBP,20030714,131400,0.6950,0.6950,0.6949,0.6949
EURGBP,20030714,131500,0.6950,0.6950,0.6949,0.6949
EURGBP,20030714,131600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030714,131800,0.6949,0.6950,0.6949,0.6950
EURGBP,20030714,131900,0.6949,0.6949,0.6948,0.6948
EURGBP,20030714,132000,0.6949,0.6949,0.6948,0.6948
EURGBP,20030714,132100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030714,132200,0.6946,0.6947,0.6946,0.6946
EURGBP,20030714,132300,0.6945,0.6945,0.6945,0.6945
EURGBP,20030714,132400,0.6944,0.6945,0.6944,0.6944
EURGBP,20030714,132600,0.6943,0.6943,0.6943,0.6943
EURGBP,20030714,132900,0.6944,0.6944,0.6944,0.6944
EURGBP,20030714,133100,0.6943,0.6944,0.6943,0.6944
EURGBP,20030714,133200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030714,133300,0.6944,0.6944,0.6944,0.6944
EURGBP,20030714,133400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030714,133600,0.6942,0.6943,0.6942,0.6943
EURGBP,20030714,133700,0.6944,0.6948,0.6944,0.6946
EURGBP,20030714,133800,0.6947,0.6947,0.6947,0.6947
EURGBP,20030714,133900,0.6948,0.6949,0.6948,0.6948
EURGBP,20030714,134000,0.6949,0.6949,0.6948,0.6948
EURGBP,20030714,134100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030714,134200,0.6946,0.6946,0.6946,0.6946
EURGBP,20030714,134300,0.6947,0.6947,0.6946,0.6946
EURGBP,20030714,134400,0.6947,0.6947,0.6944,0.6944
EURGBP,20030714,134500,0.6943,0.6943,0.6943,0.6943
EURGBP,20030714,134700,0.6944,0.6948,0.6944,0.6947
EURGBP,20030714,134800,0.6946,0.6946,0.6946,0.6946
EURGBP,20030714,134900,0.6947,0.6948,0.6946,0.6947
EURGBP,20030714,135100,0.6946,0.6946,0.6945,0.6946
EURGBP,20030714,135200,0.6945,0.6947,0.6945,0.6947
EURGBP,20030714,135300,0.6946,0.6946,0.6945,0.6945
EURGBP,20030714,135400,0.6946,0.6946,0.6946,0.6946
EURGBP,20030714,135500,0.6945,0.6945,0.6945,0.6945
EURGBP,20030714,135600,0.6944,0.6944,0.6944,0.6944
EURGBP,20030714,135800,0.6945,0.6945,0.6944,0.6944
EURGBP,20030714,135900,0.6945,0.6945,0.6945,0.6945
EURGBP,20030714,140000,0.6944,0.6944,0.6944,0.6944
EURGBP,20030714,140200,0.6945,0.6946,0.6945,0.6946
EURGBP,20030714,140300,0.6947,0.6947,0.6947,0.6947
EURGBP,20030714,140400,0.6946,0.6947,0.6946,0.6947
EURGBP,20030714,140500,0.6948,0.6949,0.6948,0.6949
EURGBP,20030714,140900,0.6950,0.6950,0.6950,0.6950
EURGBP,20030714,141000,0.6951,0.6951,0.6950,0.6950
EURGBP,20030714,141200,0.6949,0.6949,0.6949,0.6949
EURGBP,20030714,141300,0.6948,0.6949,0.6948,0.6949
EURGBP,20030714,141400,0.6948,0.6948,0.6947,0.6948
EURGBP,20030714,141500,0.6947,0.6947,0.6947,0.6947
EURGBP,20030714,141600,0.6946,0.6947,0.6946,0.6947
EURGBP,20030714,141700,0.6946,0.6946,0.6945,0.6945
EURGBP,20030714,141800,0.6946,0.6946,0.6946,0.6946
EURGBP,20030714,141900,0.6945,0.6946,0.6945,0.6946
EURGBP,20030714,142000,0.6945,0.6946,0.6945,0.6945
EURGBP,20030714,142100,0.6944,0.6945,0.6944,0.6945
EURGBP,20030714,142200,0.6946,0.6947,0.6946,0.6946
EURGBP,20030714,142300,0.6947,0.6947,0.6946,0.6947
EURGBP,20030714,142400,0.6946,0.6947,0.6946,0.6947
EURGBP,20030714,142500,0.6948,0.6948,0.6947,0.6947
EURGBP,20030714,142600,0.6946,0.6946,0.6946,0.6946
EURGBP,20030714,142700,0.6947,0.6947,0.6945,0.6945
EURGBP,20030714,142800,0.6946,0.6946,0.6944,0.6944
EURGBP,20030714,142900,0.6945,0.6946,0.6945,0.6946
EURGBP,20030714,143000,0.6945,0.6947,0.6945,0.6947
EURGBP,20030714,143100,0.6946,0.6947,0.6946,0.6946
EURGBP,20030714,143300,0.6947,0.6948,0.6947,0.6948
EURGBP,20030714,143500,0.6947,0.6947,0.6947,0.6947
EURGBP,20030714,144000,0.6947,0.6947,0.6947,0.6947
EURGBP,20030714,144200,0.6946,0.6947,0.6946,0.6947
EURGBP,20030714,144300,0.6946,0.6947,0.6946,0.6947
EURGBP,20030714,144400,0.6948,0.6948,0.6948,0.6948
EURGBP,20030714,144700,0.6949,0.6949,0.6949,0.6949
EURGBP,20030714,144800,0.6950,0.6950,0.6949,0.6949
EURGBP,20030714,145000,0.6948,0.6948,0.6948,0.6948
EURGBP,20030714,145200,0.6949,0.6949,0.6949,0.6949
EURGBP,20030714,145300,0.6948,0.6949,0.6948,0.6949
EURGBP,20030714,145400,0.6948,0.6949,0.6947,0.6947
EURGBP,20030714,145500,0.6948,0.6948,0.6947,0.6947
EURGBP,20030714,145600,0.6946,0.6946,0.6945,0.6945
EURGBP,20030714,145700,0.6944,0.6945,0.6944,0.6944
EURGBP,20030714,150000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030714,150100,0.6944,0.6945,0.6944,0.6944
EURGBP,20030714,150300,0.6943,0.6944,0.6943,0.6944
EURGBP,20030714,150500,0.6945,0.6945,0.6945,0.6945
EURGBP,20030714,150600,0.6944,0.6945,0.6944,0.6945
EURGBP,20030714,150800,0.6944,0.6944,0.6943,0.6943
EURGBP,20030714,150900,0.6944,0.6944,0.6944,0.6944
EURGBP,20030714,151000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030714,151200,0.6944,0.6944,0.6943,0.6944
EURGBP,20030714,151300,0.6945,0.6945,0.6945,0.6945
EURGBP,20030714,151500,0.6944,0.6945,0.6944,0.6944
EURGBP,20030714,151600,0.6945,0.6945,0.6945,0.6945
EURGBP,20030714,151800,0.6946,0.6946,0.6945,0.6945
EURGBP,20030714,152100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030714,152200,0.6945,0.6945,0.6945,0.6945
EURGBP,20030714,152600,0.6946,0.6946,0.6945,0.6945
EURGBP,20030714,152700,0.6946,0.6946,0.6945,0.6945
EURGBP,20030714,152900,0.6944,0.6944,0.6943,0.6944
EURGBP,20030714,153000,0.6943,0.6943,0.6942,0.6943
EURGBP,20030714,153100,0.6942,0.6943,0.6942,0.6943
EURGBP,20030714,153200,0.6942,0.6942,0.6942,0.6942
EURGBP,20030714,153500,0.6941,0.6942,0.6941,0.6941
EURGBP,20030714,153600,0.6942,0.6942,0.6941,0.6941
EURGBP,20030714,153800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030714,153900,0.6941,0.6941,0.6940,0.6940
EURGBP,20030714,154000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030714,154100,0.6940,0.6941,0.6940,0.6941
EURGBP,20030714,154200,0.6940,0.6941,0.6940,0.6941
EURGBP,20030714,154300,0.6940,0.6940,0.6940,0.6940
EURGBP,20030714,154400,0.6939,0.6939,0.6938,0.6938
EURGBP,20030714,154500,0.6939,0.6940,0.6938,0.6938
EURGBP,20030714,154600,0.6937,0.6938,0.6937,0.6938
EURGBP,20030714,154700,0.6937,0.6937,0.6936,0.6937
EURGBP,20030714,154800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030714,154900,0.6937,0.6937,0.6936,0.6936
EURGBP,20030714,155000,0.6937,0.6937,0.6936,0.6936
EURGBP,20030714,155100,0.6935,0.6935,0.6934,0.6935
EURGBP,20030714,155200,0.6934,0.6935,0.6934,0.6934
EURGBP,20030714,155300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,155400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,155500,0.6933,0.6933,0.6932,0.6932
EURGBP,20030714,155700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,155800,0.6934,0.6934,0.6932,0.6932
EURGBP,20030714,155900,0.6931,0.6931,0.6930,0.6930
EURGBP,20030714,160000,0.6931,0.6931,0.6930,0.6930
EURGBP,20030714,160100,0.6931,0.6931,0.6930,0.6930
EURGBP,20030714,160300,0.6929,0.6930,0.6928,0.6930
EURGBP,20030714,160400,0.6931,0.6931,0.6930,0.6930
EURGBP,20030714,160500,0.6931,0.6932,0.6931,0.6932
EURGBP,20030714,160600,0.6931,0.6931,0.6930,0.6930
EURGBP,20030714,160700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,160800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,160900,0.6933,0.6934,0.6933,0.6933
EURGBP,20030714,161000,0.6934,0.6934,0.6934,0.6934
EURGBP,20030714,161100,0.6933,0.6933,0.6931,0.6931
EURGBP,20030714,161400,0.6932,0.6932,0.6931,0.6931
EURGBP,20030714,161600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,161700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,161800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,162100,0.6933,0.6933,0.6932,0.6932
EURGBP,20030714,162200,0.6931,0.6931,0.6930,0.6931
EURGBP,20030714,162400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,162500,0.6931,0.6933,0.6931,0.6932
EURGBP,20030714,163000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030714,163200,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,163300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,163400,0.6932,0.6934,0.6932,0.6934
EURGBP,20030714,163500,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,163600,0.6934,0.6934,0.6933,0.6933
EURGBP,20030714,163900,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,164100,0.6933,0.6934,0.6933,0.6934
EURGBP,20030714,164200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,164300,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,164400,0.6933,0.6934,0.6933,0.6934
EURGBP,20030714,164500,0.6935,0.6935,0.6934,0.6934
EURGBP,20030714,164600,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,164700,0.6934,0.6934,0.6933,0.6934
EURGBP,20030714,164800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,164900,0.6932,0.6932,0.6932,0.6932
EURGBP,20030714,165000,0.6933,0.6933,0.6933,0.6933
EURGBP,20030714,165100,0.6934,0.6934,0.6934,0.6934
EURGBP,20030714,165300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030714,165400,0.6936,0.6936,0.6936,0.6936
EURGBP,20030714,165500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030714,165600,0.6936,0.6937,0.6936,0.6937
EURGBP,20030714,165700,0.6938,0.6938,0.6937,0.6938
EURGBP,20030714,165800,0.6937,0.6938,0.6937,0.6937
EURGBP,20030714,165900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030714,170000,0.6939,0.6939,0.6938,0.6938
EURGBP,20030714,170200,0.6939,0.6939,0.6938,0.6938
EURGBP,20030714,170300,0.6939,0.6939,0.6939,0.6939
EURGBP,20030714,170400,0.6938,0.6939,0.6938,0.6939
EURGBP,20030714,170500,0.6940,0.6942,0.6940,0.6941
EURGBP,20030714,170600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030714,170700,0.6941,0.6942,0.6940,0.6940
EURGBP,20030714,170800,0.6941,0.6942,0.6941,0.6942
EURGBP,20030714,171000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030714,171100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030714,171200,0.6943,0.6944,0.6943,0.6944
EURGBP,20030714,171400,0.6945,0.6945,0.6944,0.6944
EURGBP,20030714,171500,0.6945,0.6945,0.6945,0.6945
EURGBP,20030714,171600,0.6946,0.6946,0.6945,0.6946
EURGBP,20030714,171800,0.6947,0.6947,0.6946,0.6947
EURGBP,20030714,171900,0.6946,0.6946,0.6946,0.6946
EURGBP,20030714,172000,0.6945,0.6945,0.6945,0.6945
EURGBP,20030714,172400,0.6946,0.6946,0.6946,0.6946
EURGBP,20030714,172500,0.6945,0.6945,0.6945,0.6945
EURGBP,20030714,172700,0.6946,0.6946,0.6945,0.6945
EURGBP,20030714,173000,0.6944,0.6944,0.6944,0.6944
EURGBP,20030714,173100,0.6945,0.6945,0.6945,0.6945
EURGBP,20030714,173200,0.6946,0.6946,0.6945,0.6945
EURGBP,20030714,173400,0.6946,0.6947,0.6946,0.6947
EURGBP,20030714,173500,0.6946,0.6947,0.6946,0.6947
EURGBP,20030714,173800,0.6946,0.6946,0.6946,0.6946
EURGBP,20030714,174000,0.6945,0.6947,0.6945,0.6947
EURGBP,20030714,174100,0.6946,0.6947,0.6946,0.6947
EURGBP,20030714,174200,0.6948,0.6948,0.6947,0.6947
EURGBP,20030714,174300,0.6948,0.6948,0.6948,0.6948
EURGBP,20030714,174500,0.6947,0.6948,0.6947,0.6948
EURGBP,20030714,174600,0.6947,0.6948,0.6947,0.6947
EURGBP,20030714,174700,0.6948,0.6948,0.6947,0.6947
EURGBP,20030714,174800,0.6948,0.6949,0.6948,0.6949
EURGBP,20030714,175000,0.6950,0.6950,0.6950,0.6950
EURGBP,20030714,175100,0.6951,0.6952,0.6951,0.6952
EURGBP,20030714,175200,0.6953,0.6955,0.6953,0.6955
EURGBP,20030714,175300,0.6956,0.6956,0.6954,0.6954
EURGBP,20030714,175400,0.6955,0.6955,0.6954,0.6954
EURGBP,20030714,175500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030714,175600,0.6954,0.6955,0.6954,0.6954
EURGBP,20030714,175700,0.6955,0.6955,0.6954,0.6954
EURGBP,20030714,175900,0.6955,0.6955,0.6954,0.6955
EURGBP,20030714,180100,0.6956,0.6956,0.6955,0.6955
EURGBP,20030714,180200,0.6954,0.6955,0.6954,0.6955
EURGBP,20030714,180400,0.6954,0.6955,0.6954,0.6955
EURGBP,20030714,180500,0.6956,0.6956,0.6955,0.6955
EURGBP,20030714,180600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030714,180700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030714,180800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030714,180900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030714,181100,0.6952,0.6953,0.6952,0.6953
EURGBP,20030714,181200,0.6952,0.6952,0.6951,0.6951
EURGBP,20030714,181500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030714,181800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030714,182000,0.6952,0.6952,0.6951,0.6952
EURGBP,20030714,182100,0.6953,0.6953,0.6951,0.6951
EURGBP,20030714,182300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030714,182400,0.6949,0.6949,0.6949,0.6949
EURGBP,20030714,182500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030714,182600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030714,182700,0.6950,0.6950,0.6950,0.6950
EURGBP,20030714,183200,0.6950,0.6951,0.6950,0.6951
EURGBP,20030714,183500,0.6950,0.6951,0.6950,0.6951
EURGBP,20030714,183600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030714,183700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030714,183900,0.6950,0.6950,0.6950,0.6950
EURGBP,20030714,184000,0.6949,0.6950,0.6949,0.6949
EURGBP,20030714,184100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030714,184200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030714,184300,0.6952,0.6952,0.6951,0.6951
EURGBP,20030714,184600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030714,184700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030714,184900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030714,185000,0.6953,0.6953,0.6952,0.6952
EURGBP,20030714,185100,0.6953,0.6953,0.6952,0.6952
EURGBP,20030714,185300,0.6951,0.6952,0.6951,0.6952
EURGBP,20030714,185500,0.6953,0.6953,0.6952,0.6952
EURGBP,20030714,185700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030714,185800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030714,185900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030714,190100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030714,190200,0.6951,0.6952,0.6951,0.6952
EURGBP,20030714,190300,0.6953,0.6953,0.6952,0.6952
EURGBP,20030714,190400,0.6951,0.6953,0.6951,0.6953
EURGBP,20030714,190500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030714,190600,0.6953,0.6953,0.6952,0.6952
EURGBP,20030714,191100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030714,191200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030714,191500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030714,191700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030714,191900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030714,192000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030714,192300,0.6955,0.6956,0.6955,0.6956
EURGBP,20030714,192800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030714,192900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030714,193100,0.6958,0.6959,0.6958,0.6959
EURGBP,20030714,193200,0.6958,0.6959,0.6958,0.6959
EURGBP,20030714,193300,0.6958,0.6959,0.6958,0.6958
EURGBP,20030714,193400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030714,193500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030714,193600,0.6959,0.6961,0.6959,0.6961
EURGBP,20030714,193700,0.6962,0.6962,0.6960,0.6960
EURGBP,20030714,193800,0.6961,0.6962,0.6961,0.6961
EURGBP,20030714,193900,0.6960,0.6960,0.6959,0.6959
EURGBP,20030714,194000,0.6958,0.6958,0.6957,0.6957
EURGBP,20030714,194100,0.6958,0.6958,0.6956,0.6956
EURGBP,20030714,194200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030714,194300,0.6958,0.6958,0.6957,0.6957
EURGBP,20030714,194400,0.6956,0.6956,0.6955,0.6955
EURGBP,20030714,194500,0.6956,0.6956,0.6955,0.6955
EURGBP,20030714,194600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030714,194700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030714,194800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030714,194900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030714,195000,0.6956,0.6957,0.6956,0.6957
EURGBP,20030714,195100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030714,195200,0.6959,0.6959,0.6958,0.6958
EURGBP,20030714,195500,0.6959,0.6960,0.6959,0.6960
EURGBP,20030714,195600,0.6959,0.6961,0.6959,0.6961
EURGBP,20030714,195700,0.6962,0.6962,0.6959,0.6961
EURGBP,20030714,195800,0.6960,0.6960,0.6957,0.6957
EURGBP,20030714,195900,0.6958,0.6959,0.6958,0.6959
EURGBP,20030714,200000,0.6960,0.6960,0.6957,0.6957
EURGBP,20030714,200100,0.6958,0.6959,0.6957,0.6957
EURGBP,20030714,200200,0.6958,0.6958,0.6958,0.6958
EURGBP,20030714,200300,0.6959,0.6961,0.6959,0.6960
EURGBP,20030714,200400,0.6959,0.6962,0.6958,0.6962
EURGBP,20030714,200500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030714,200600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030714,200700,0.6961,0.6962,0.6961,0.6962
EURGBP,20030714,200800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030714,201000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030714,201100,0.6961,0.6961,0.6960,0.6960
EURGBP,20030714,201200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030714,201300,0.6961,0.6964,0.6961,0.6964
EURGBP,20030714,201400,0.6963,0.6965,0.6963,0.6964
EURGBP,20030714,201500,0.6965,0.6966,0.6964,0.6966
EURGBP,20030714,201600,0.6967,0.6967,0.6965,0.6965
EURGBP,20030714,201700,0.6966,0.6968,0.6966,0.6966
EURGBP,20030714,201900,0.6967,0.6967,0.6966,0.6967
EURGBP,20030714,202000,0.6968,0.6969,0.6968,0.6969
EURGBP,20030714,202100,0.6970,0.6971,0.6970,0.6971
EURGBP,20030714,202200,0.6970,0.6973,0.6970,0.6973
EURGBP,20030714,202300,0.6972,0.6973,0.6972,0.6972
EURGBP,20030714,202400,0.6973,0.6975,0.6973,0.6975
EURGBP,20030714,202500,0.6974,0.6974,0.6973,0.6973
EURGBP,20030714,202600,0.6972,0.6972,0.6972,0.6972
EURGBP,20030714,202700,0.6973,0.6973,0.6972,0.6973
EURGBP,20030714,202800,0.6974,0.6977,0.6974,0.6977
EURGBP,20030714,202900,0.6976,0.6977,0.6976,0.6977
EURGBP,20030714,203000,0.6978,0.6978,0.6974,0.6976
EURGBP,20030714,203100,0.6977,0.6977,0.6976,0.6976
EURGBP,20030714,203200,0.6977,0.6977,0.6975,0.6976
EURGBP,20030714,203300,0.6975,0.6975,0.6974,0.6974
EURGBP,20030714,203400,0.6975,0.6975,0.6973,0.6974
EURGBP,20030714,203600,0.6973,0.6973,0.6973,0.6973
EURGBP,20030714,203700,0.6972,0.6972,0.6971,0.6971
EURGBP,20030714,203800,0.6970,0.6970,0.6968,0.6968
EURGBP,20030714,203900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030714,204100,0.6968,0.6969,0.6968,0.6969
EURGBP,20030714,204200,0.6968,0.6969,0.6968,0.6968
EURGBP,20030714,204300,0.6969,0.6969,0.6968,0.6968
EURGBP,20030714,204400,0.6969,0.6970,0.6969,0.6969
EURGBP,20030714,204500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030714,204800,0.6971,0.6971,0.6971,0.6971
EURGBP,20030714,204900,0.6972,0.6972,0.6971,0.6971
EURGBP,20030714,205000,0.6972,0.6972,0.6971,0.6971
EURGBP,20030714,205200,0.6970,0.6970,0.6970,0.6970
EURGBP,20030714,205300,0.6971,0.6971,0.6971,0.6971
EURGBP,20030714,205400,0.6970,0.6971,0.6970,0.6971
EURGBP,20030714,205600,0.6972,0.6972,0.6972,0.6972
EURGBP,20030714,205700,0.6973,0.6973,0.6972,0.6972
EURGBP,20030714,205900,0.6973,0.6976,0.6973,0.6976
EURGBP,20030714,210000,0.6977,0.6982,0.6977,0.6982
EURGBP,20030714,210100,0.6981,0.6981,0.6980,0.6980
EURGBP,20030714,210200,0.6981,0.6983,0.6981,0.6983
EURGBP,20030714,210300,0.6982,0.6982,0.6981,0.6982
EURGBP,20030714,210400,0.6983,0.6984,0.6983,0.6984
EURGBP,20030714,210500,0.6985,0.6986,0.6985,0.6985
EURGBP,20030714,210600,0.6984,0.6984,0.6983,0.6983
EURGBP,20030714,210800,0.6984,0.6985,0.6984,0.6985
EURGBP,20030714,210900,0.6986,0.6991,0.6986,0.6990
EURGBP,20030714,211000,0.6989,0.6989,0.6988,0.6989
EURGBP,20030714,211100,0.6988,0.6988,0.6988,0.6988
EURGBP,20030714,211300,0.6987,0.6988,0.6987,0.6987
EURGBP,20030714,211400,0.6988,0.6988,0.6988,0.6988
EURGBP,20030714,211500,0.6987,0.6989,0.6987,0.6989
EURGBP,20030714,211600,0.6988,0.6988,0.6988,0.6988
EURGBP,20030714,211700,0.6987,0.6987,0.6987,0.6987
EURGBP,20030714,211800,0.6986,0.6986,0.6982,0.6982
EURGBP,20030714,211900,0.6983,0.6983,0.6983,0.6983
EURGBP,20030714,212000,0.6984,0.6984,0.6983,0.6983
EURGBP,20030714,212100,0.6982,0.6982,0.6982,0.6982
EURGBP,20030714,212200,0.6983,0.6983,0.6982,0.6983
EURGBP,20030714,212400,0.6982,0.6983,0.6982,0.6982
EURGBP,20030714,212500,0.6983,0.6983,0.6981,0.6981
EURGBP,20030714,212600,0.6982,0.6983,0.6982,0.6982
EURGBP,20030714,212700,0.6983,0.6983,0.6983,0.6983
EURGBP,20030714,212800,0.6984,0.6985,0.6983,0.6984
EURGBP,20030714,212900,0.6983,0.6983,0.6982,0.6982
EURGBP,20030714,213000,0.6983,0.6983,0.6983,0.6983
EURGBP,20030714,213100,0.6984,0.6984,0.6983,0.6983
EURGBP,20030714,213200,0.6984,0.6984,0.6983,0.6984
EURGBP,20030714,213300,0.6983,0.6983,0.6983,0.6983
EURGBP,20030714,213400,0.6984,0.6984,0.6984,0.6984
EURGBP,20030714,213500,0.6985,0.6985,0.6985,0.6985
EURGBP,20030714,213600,0.6986,0.6987,0.6985,0.6987
EURGBP,20030714,213700,0.6988,0.6988,0.6986,0.6986
EURGBP,20030714,213800,0.6987,0.6987,0.6987,0.6987
EURGBP,20030714,213900,0.6986,0.6988,0.6986,0.6988
EURGBP,20030714,214000,0.6987,0.6988,0.6987,0.6987
EURGBP,20030714,214100,0.6988,0.6989,0.6988,0.6989
EURGBP,20030714,214200,0.6990,0.6990,0.6989,0.6990
EURGBP,20030714,214300,0.6991,0.6991,0.6991,0.6991
EURGBP,20030714,214400,0.6990,0.6990,0.6989,0.6989
EURGBP,20030714,214500,0.6990,0.6990,0.6989,0.6989
EURGBP,20030714,214600,0.6990,0.6991,0.6989,0.6991
EURGBP,20030714,214700,0.6990,0.6991,0.6990,0.6991
EURGBP,20030714,214800,0.6990,0.6991,0.6990,0.6991
EURGBP,20030714,214900,0.6990,0.6991,0.6990,0.6991
EURGBP,20030714,215100,0.6990,0.6990,0.6990,0.6990
EURGBP,20030714,215200,0.6989,0.6989,0.6989,0.6989
EURGBP,20030714,215300,0.6988,0.6988,0.6988,0.6988
EURGBP,20030714,215600,0.6989,0.6989,0.6988,0.6989
EURGBP,20030714,215700,0.6988,0.6988,0.6988,0.6988
EURGBP,20030714,215800,0.6989,0.6989,0.6988,0.6988
EURGBP,20030714,220100,0.6989,0.6990,0.6989,0.6990
EURGBP,20030714,220200,0.6991,0.6993,0.6991,0.6993
EURGBP,20030714,220300,0.6994,0.6994,0.6993,0.6993
EURGBP,20030714,220400,0.6992,0.6993,0.6992,0.6993
EURGBP,20030714,220600,0.6994,0.6996,0.6994,0.6996
EURGBP,20030714,220700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030714,220800,0.6998,0.6998,0.6997,0.6998
EURGBP,20030714,221000,0.6997,0.6997,0.6996,0.6996
EURGBP,20030714,221100,0.6995,0.6995,0.6995,0.6995
EURGBP,20030714,221200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030714,221300,0.6993,0.6993,0.6993,0.6993
EURGBP,20030714,221400,0.6992,0.6993,0.6992,0.6993
EURGBP,20030714,221500,0.6992,0.6992,0.6992,0.6992
EURGBP,20030714,221700,0.6993,0.6993,0.6991,0.6991
EURGBP,20030714,221900,0.6990,0.6990,0.6990,0.6990
EURGBP,20030714,222000,0.6991,0.6991,0.6991,0.6991
EURGBP,20030714,222100,0.6990,0.6990,0.6990,0.6990
EURGBP,20030714,222500,0.6991,0.6991,0.6991,0.6991
EURGBP,20030714,222600,0.6990,0.6990,0.6990,0.6990
EURGBP,20030714,222800,0.6989,0.6989,0.6988,0.6989
EURGBP,20030714,223100,0.6988,0.6988,0.6988,0.6988
EURGBP,20030714,223200,0.6989,0.6989,0.6989,0.6989
EURGBP,20030714,223300,0.6988,0.6988,0.6987,0.6987
EURGBP,20030714,223400,0.6986,0.6986,0.6986,0.6986
EURGBP,20030714,223500,0.6985,0.6986,0.6985,0.6986
EURGBP,20030714,223600,0.6985,0.6985,0.6985,0.6985
EURGBP,20030714,223700,0.6984,0.6984,0.6984,0.6984
EURGBP,20030714,223800,0.6983,0.6984,0.6983,0.6984
EURGBP,20030714,223900,0.6983,0.6983,0.6981,0.6982
EURGBP,20030714,224000,0.6983,0.6983,0.6983,0.6983
EURGBP,20030714,224200,0.6982,0.6983,0.6982,0.6983
EURGBP,20030714,224700,0.6983,0.6983,0.6983,0.6983
EURGBP,20030714,224800,0.6982,0.6982,0.6982,0.6982
EURGBP,20030714,224900,0.6983,0.6983,0.6981,0.6981
EURGBP,20030714,225000,0.6982,0.6983,0.6982,0.6982
EURGBP,20030714,225300,0.6983,0.6983,0.6983,0.6983
EURGBP,20030714,225400,0.6982,0.6982,0.6982,0.6982
EURGBP,20030714,225700,0.6983,0.6983,0.6982,0.6982
EURGBP,20030714,225800,0.6983,0.6983,0.6983,0.6983
EURGBP,20030714,225900,0.6982,0.6982,0.6982,0.6982
EURGBP,20030714,230100,0.6981,0.6982,0.6981,0.6982
EURGBP,20030714,230500,0.6983,0.6983,0.6983,0.6983
EURGBP,20030714,230600,0.6984,0.6984,0.6983,0.6983
EURGBP,20030714,230700,0.6982,0.6983,0.6982,0.6983
EURGBP,20030714,230800,0.6984,0.6984,0.6984,0.6984
EURGBP,20030714,231100,0.6985,0.6986,0.6985,0.6986
EURGBP,20030714,231200,0.6987,0.6987,0.6987,0.6987
EURGBP,20030714,231300,0.6986,0.6986,0.6985,0.6985
EURGBP,20030714,231400,0.6986,0.6986,0.6986,0.6986
EURGBP,20030714,231500,0.6987,0.6987,0.6987,0.6987
EURGBP,20030714,231700,0.6988,0.6988,0.6988,0.6988
EURGBP,20030714,232000,0.6989,0.6990,0.6989,0.6989
EURGBP,20030714,232100,0.6990,0.6991,0.6990,0.6991
EURGBP,20030714,232200,0.6990,0.6990,0.6989,0.6989
EURGBP,20030714,232300,0.6990,0.6992,0.6990,0.6991
EURGBP,20030714,232600,0.6992,0.6992,0.6992,0.6992
EURGBP,20030714,232700,0.6993,0.6993,0.6993,0.6993
EURGBP,20030714,232900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030714,233000,0.6995,0.6998,0.6995,0.6997
EURGBP,20030714,233100,0.6996,0.6997,0.6995,0.6997
EURGBP,20030714,233200,0.6996,0.6997,0.6995,0.6995
EURGBP,20030714,233300,0.6994,0.6995,0.6994,0.6995
EURGBP,20030714,233400,0.6996,0.6997,0.6996,0.6997
EURGBP,20030714,233500,0.6996,0.7001,0.6996,0.7001
EURGBP,20030714,233600,0.7002,0.7002,0.7002,0.7002
EURGBP,20030714,233700,0.7001,0.7003,0.7001,0.7003
EURGBP,20030714,233800,0.7002,0.7004,0.7002,0.7004
EURGBP,20030714,234100,0.7003,0.7004,0.7003,0.7004
EURGBP,20030714,234200,0.7003,0.7004,0.7003,0.7004
EURGBP,20030714,234300,0.7005,0.7005,0.7005,0.7005
EURGBP,20030714,234500,0.7004,0.7004,0.7004,0.7004
EURGBP,20030714,234700,0.7003,0.7003,0.7003,0.7003
EURGBP,20030714,234800,0.7004,0.7007,0.7004,0.7007
EURGBP,20030714,234900,0.7008,0.7010,0.7008,0.7010
EURGBP,20030714,235000,0.7011,0.7014,0.7011,0.7014
EURGBP,20030714,235100,0.7015,0.7016,0.7013,0.7013
EURGBP,20030714,235300,0.7012,0.7012,0.7010,0.7010
EURGBP,20030714,235400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030714,235500,0.7010,0.7011,0.7009,0.7009
EURGBP,20030714,235600,0.7010,0.7010,0.7009,0.7009
EURGBP,20030714,235700,0.7010,0.7011,0.7010,0.7010
EURGBP,20030714,235800,0.7009,0.7010,0.7008,0.7009
EURCHF,20030714,000500,1.5534,1.5534,1.5534,1.5534
EURCHF,20030714,000600,1.5533,1.5533,1.5533,1.5533
EURCHF,20030714,000900,1.5534,1.5534,1.5534,1.5534
EURCHF,20030714,001100,1.5533,1.5533,1.5533,1.5533
EURCHF,20030714,001300,1.5534,1.5534,1.5534,1.5534
EURCHF,20030714,001400,1.5535,1.5535,1.5535,1.5535
EURCHF,20030714,001800,1.5536,1.5536,1.5536,1.5536
EURCHF,20030714,001900,1.5535,1.5535,1.5535,1.5535
EURCHF,20030714,002100,1.5534,1.5534,1.5534,1.5534
EURCHF,20030714,002300,1.5533,1.5533,1.5533,1.5533
EURCHF,20030714,002400,1.5534,1.5536,1.5534,1.5536
EURCHF,20030714,002500,1.5535,1.5535,1.5535,1.5535
EURCHF,20030714,002800,1.5536,1.5536,1.5536,1.5536
EURCHF,20030714,002900,1.5535,1.5535,1.5535,1.5535
EURCHF,20030714,003000,1.5536,1.5536,1.5536,1.5536
EURCHF,20030714,003100,1.5535,1.5535,1.5535,1.5535
EURCHF,20030714,003200,1.5537,1.5538,1.5537,1.5538
EURCHF,20030714,003300,1.5537,1.5537,1.5533,1.5533
EURCHF,20030714,003400,1.5534,1.5534,1.5534,1.5534
EURCHF,20030714,003500,1.5533,1.5533,1.5532,1.5533
EURCHF,20030714,003600,1.5534,1.5535,1.5533,1.5533
EURCHF,20030714,003700,1.5532,1.5534,1.5532,1.5533
EURCHF,20030714,003800,1.5532,1.5533,1.5532,1.5533
EURCHF,20030714,003900,1.5534,1.5535,1.5534,1.5535
EURCHF,20030714,004000,1.5534,1.5534,1.5534,1.5534
EURCHF,20030714,004100,1.5535,1.5536,1.5535,1.5536
EURCHF,20030714,004200,1.5535,1.5535,1.5533,1.5533
EURCHF,20030714,004300,1.5534,1.5534,1.5534,1.5534
EURCHF,20030714,004500,1.5535,1.5536,1.5535,1.5536
EURCHF,20030714,004700,1.5535,1.5535,1.5535,1.5535
EURCHF,20030714,004800,1.5536,1.5537,1.5536,1.5537
EURCHF,20030714,005000,1.5538,1.5538,1.5538,1.5538
EURCHF,20030714,005100,1.5537,1.5538,1.5537,1.5538
EURCHF,20030714,005200,1.5537,1.5537,1.5535,1.5535
EURCHF,20030714,005400,1.5534,1.5534,1.5534,1.5534
EURCHF,20030714,005700,1.5535,1.5536,1.5534,1.5534
EURCHF,20030714,005800,1.5535,1.5536,1.5534,1.5536
EURCHF,20030714,005900,1.5535,1.5536,1.5535,1.5535
EURCHF,20030714,010000,1.5536,1.5538,1.5535,1.5538
EURCHF,20030714,010100,1.5537,1.5537,1.5536,1.5537
EURCHF,20030714,010200,1.5538,1.5538,1.5536,1.5536
EURCHF,20030714,010300,1.5535,1.5535,1.5535,1.5535
EURCHF,20030714,010400,1.5534,1.5534,1.5534,1.5534
EURCHF,20030714,010500,1.5535,1.5538,1.5535,1.5535
EURCHF,20030714,010600,1.5534,1.5534,1.5534,1.5534
EURCHF,20030714,010700,1.5533,1.5535,1.5533,1.5533
EURCHF,20030714,010800,1.5534,1.5534,1.5534,1.5534
EURCHF,20030714,010900,1.5535,1.5535,1.5529,1.5529
EURCHF,20030714,011000,1.5532,1.5534,1.5532,1.5533
EURCHF,20030714,011100,1.5534,1.5534,1.5533,1.5533
EURCHF,20030714,011200,1.5530,1.5530,1.5530,1.5530
EURCHF,20030714,011300,1.5529,1.5529,1.5528,1.5528
EURCHF,20030714,011400,1.5529,1.5529,1.5528,1.5528
EURCHF,20030714,011500,1.5529,1.5529,1.5527,1.5527
EURCHF,20030714,011600,1.5526,1.5526,1.5522,1.5523
EURCHF,20030714,011700,1.5524,1.5524,1.5521,1.5523
EURCHF,20030714,011800,1.5524,1.5524,1.5521,1.5521
EURCHF,20030714,011900,1.5522,1.5522,1.5521,1.5521
EURCHF,20030714,012000,1.5520,1.5520,1.5520,1.5520
EURCHF,20030714,012100,1.5519,1.5519,1.5518,1.5518
EURCHF,20030714,012200,1.5519,1.5519,1.5518,1.5519
EURCHF,20030714,012300,1.5518,1.5518,1.5518,1.5518
EURCHF,20030714,012400,1.5519,1.5519,1.5518,1.5518
EURCHF,20030714,012500,1.5519,1.5521,1.5519,1.5521
EURCHF,20030714,012600,1.5522,1.5522,1.5522,1.5522
EURCHF,20030714,012700,1.5523,1.5524,1.5522,1.5522
EURCHF,20030714,012800,1.5521,1.5521,1.5520,1.5520
EURCHF,20030714,012900,1.5521,1.5521,1.5521,1.5521
EURCHF,20030714,013000,1.5522,1.5522,1.5522,1.5522
EURCHF,20030714,013100,1.5523,1.5524,1.5523,1.5524
EURCHF,20030714,013200,1.5523,1.5523,1.5523,1.5523
EURCHF,20030714,013300,1.5524,1.5524,1.5524,1.5524
EURCHF,20030714,013500,1.5523,1.5526,1.5523,1.5525
EURCHF,20030714,013600,1.5523,1.5526,1.5523,1.5526
EURCHF,20030714,013700,1.5525,1.5525,1.5523,1.5524
EURCHF,20030714,013800,1.5525,1.5525,1.5524,1.5524
EURCHF,20030714,013900,1.5523,1.5523,1.5522,1.5522
EURCHF,20030714,014000,1.5523,1.5523,1.5522,1.5522
EURCHF,20030714,014100,1.5523,1.5523,1.5522,1.5522
EURCHF,20030714,014300,1.5523,1.5523,1.5523,1.5523
EURCHF,20030714,014400,1.5524,1.5524,1.5524,1.5524
EURCHF,20030714,014700,1.5523,1.5524,1.5523,1.5523
EURCHF,20030714,014800,1.5524,1.5524,1.5523,1.5524
EURCHF,20030714,014900,1.5523,1.5523,1.5523,1.5523
EURCHF,20030714,015000,1.5524,1.5524,1.5524,1.5524
EURCHF,20030714,015200,1.5523,1.5523,1.5523,1.5523
EURCHF,20030714,015300,1.5524,1.5524,1.5524,1.5524
EURCHF,20030714,015400,1.5523,1.5523,1.5523,1.5523
EURCHF,20030714,015600,1.5524,1.5524,1.5523,1.5523
EURCHF,20030714,015900,1.5524,1.5524,1.5524,1.5524
EURCHF,20030714,020000,1.5523,1.5523,1.5523,1.5523
EURCHF,20030714,020400,1.5524,1.5524,1.5523,1.5523
EURCHF,20030714,020500,1.5524,1.5524,1.5523,1.5524
EURCHF,20030714,020900,1.5523,1.5523,1.5523,1.5523
EURCHF,20030714,021100,1.5522,1.5522,1.5521,1.5521
EURCHF,20030714,021200,1.5522,1.5522,1.5521,1.5522
EURCHF,20030714,021300,1.5523,1.5523,1.5523,1.5523
EURCHF,20030714,021400,1.5522,1.5523,1.5522,1.5523
EURCHF,20030714,021500,1.5522,1.5523,1.5522,1.5523
EURCHF,20030714,021700,1.5522,1.5522,1.5522,1.5522
EURCHF,20030714,021900,1.5523,1.5523,1.5522,1.5522
EURCHF,20030714,022100,1.5523,1.5523,1.5523,1.5523
EURCHF,20030714,022300,1.5522,1.5522,1.5522,1.5522
EURCHF,20030714,022500,1.5523,1.5523,1.5523,1.5523
EURCHF,20030714,022600,1.5522,1.5522,1.5522,1.5522
EURCHF,20030714,022700,1.5521,1.5521,1.5520,1.5520
EURCHF,20030714,022900,1.5519,1.5521,1.5519,1.5521
EURCHF,20030714,023000,1.5522,1.5522,1.5520,1.5520
EURCHF,20030714,023100,1.5521,1.5521,1.5520,1.5521
EURCHF,20030714,023200,1.5520,1.5520,1.5520,1.5520
EURCHF,20030714,023300,1.5521,1.5521,1.5520,1.5520
EURCHF,20030714,023400,1.5521,1.5521,1.5519,1.5519
EURCHF,20030714,023500,1.5518,1.5519,1.5518,1.5518
EURCHF,20030714,023600,1.5519,1.5519,1.5518,1.5519
EURCHF,20030714,023700,1.5518,1.5518,1.5518,1.5518
EURCHF,20030714,023800,1.5519,1.5519,1.5519,1.5519
EURCHF,20030714,023900,1.5520,1.5520,1.5519,1.5519
EURCHF,20030714,024000,1.5518,1.5518,1.5518,1.5518
EURCHF,20030714,024100,1.5517,1.5518,1.5515,1.5515
EURCHF,20030714,024200,1.5516,1.5516,1.5515,1.5515
EURCHF,20030714,024300,1.5516,1.5516,1.5516,1.5516
EURCHF,20030714,024400,1.5515,1.5515,1.5514,1.5514
EURCHF,20030714,024500,1.5513,1.5513,1.5512,1.5512
EURCHF,20030714,024600,1.5513,1.5513,1.5512,1.5512
EURCHF,20030714,024700,1.5511,1.5511,1.5507,1.5508
EURCHF,20030714,024800,1.5510,1.5512,1.5510,1.5512
EURCHF,20030714,024900,1.5513,1.5517,1.5513,1.5517
EURCHF,20030714,025000,1.5518,1.5518,1.5517,1.5517
EURCHF,20030714,025100,1.5518,1.5518,1.5517,1.5518
EURCHF,20030714,025200,1.5519,1.5520,1.5519,1.5520
EURCHF,20030714,025300,1.5521,1.5521,1.5520,1.5520
EURCHF,20030714,025400,1.5519,1.5519,1.5519,1.5519
EURCHF,20030714,025500,1.5520,1.5520,1.5519,1.5519
EURCHF,20030714,025600,1.5520,1.5520,1.5520,1.5520
EURCHF,20030714,025700,1.5519,1.5519,1.5519,1.5519
EURCHF,20030714,025800,1.5518,1.5518,1.5518,1.5518
EURCHF,20030714,025900,1.5519,1.5519,1.5518,1.5518
EURCHF,20030714,030100,1.5519,1.5519,1.5518,1.5518
EURCHF,20030714,030300,1.5517,1.5517,1.5516,1.5516
EURCHF,20030714,030400,1.5517,1.5517,1.5517,1.5517
EURCHF,20030714,030500,1.5516,1.5517,1.5516,1.5517
EURCHF,20030714,030600,1.5516,1.5517,1.5516,1.5517
EURCHF,20030714,030800,1.5516,1.5517,1.5516,1.5516
EURCHF,20030714,030900,1.5517,1.5517,1.5516,1.5517
EURCHF,20030714,031000,1.5518,1.5518,1.5518,1.5518
EURCHF,20030714,031100,1.5517,1.5517,1.5517,1.5517
EURCHF,20030714,031500,1.5516,1.5517,1.5516,1.5517
EURCHF,20030714,031600,1.5518,1.5518,1.5517,1.5517
EURCHF,20030714,031700,1.5516,1.5517,1.5516,1.5517
EURCHF,20030714,031800,1.5516,1.5517,1.5516,1.5517
EURCHF,20030714,032000,1.5516,1.5517,1.5516,1.5517
EURCHF,20030714,032100,1.5516,1.5516,1.5516,1.5516
EURCHF,20030714,032300,1.5517,1.5517,1.5517,1.5517
EURCHF,20030714,032400,1.5516,1.5518,1.5516,1.5516
EURCHF,20030714,032500,1.5517,1.5517,1.5515,1.5515
EURCHF,20030714,032600,1.5514,1.5514,1.5514,1.5514
EURCHF,20030714,032700,1.5515,1.5516,1.5515,1.5516
EURCHF,20030714,032800,1.5515,1.5515,1.5515,1.5515
EURCHF,20030714,032900,1.5516,1.5516,1.5516,1.5516
EURCHF,20030714,033000,1.5515,1.5516,1.5515,1.5515
EURCHF,20030714,033100,1.5514,1.5514,1.5513,1.5513
EURCHF,20030714,033200,1.5511,1.5511,1.5510,1.5510
EURCHF,20030714,033300,1.5511,1.5513,1.5511,1.5511
EURCHF,20030714,033400,1.5512,1.5512,1.5510,1.5511
EURCHF,20030714,033500,1.5510,1.5510,1.5510,1.5510
EURCHF,20030714,033700,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,033800,1.5510,1.5510,1.5510,1.5510
EURCHF,20030714,034100,1.5509,1.5510,1.5509,1.5510
EURCHF,20030714,034200,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,034300,1.5510,1.5510,1.5510,1.5510
EURCHF,20030714,034400,1.5509,1.5510,1.5509,1.5510
EURCHF,20030714,034800,1.5509,1.5510,1.5509,1.5510
EURCHF,20030714,034900,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,035000,1.5508,1.5508,1.5507,1.5508
EURCHF,20030714,035100,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,035200,1.5510,1.5510,1.5510,1.5510
EURCHF,20030714,035400,1.5509,1.5509,1.5508,1.5508
EURCHF,20030714,035500,1.5507,1.5508,1.5507,1.5508
EURCHF,20030714,035600,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,040100,1.5508,1.5509,1.5508,1.5508
EURCHF,20030714,040200,1.5509,1.5510,1.5509,1.5509
EURCHF,20030714,040300,1.5510,1.5511,1.5510,1.5511
EURCHF,20030714,040400,1.5510,1.5510,1.5510,1.5510
EURCHF,20030714,040500,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,040700,1.5508,1.5509,1.5508,1.5509
EURCHF,20030714,040800,1.5510,1.5510,1.5509,1.5509
EURCHF,20030714,040900,1.5508,1.5508,1.5508,1.5508
EURCHF,20030714,041200,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,041300,1.5508,1.5508,1.5508,1.5508
EURCHF,20030714,041400,1.5509,1.5509,1.5506,1.5506
EURCHF,20030714,041500,1.5507,1.5508,1.5507,1.5508
EURCHF,20030714,041600,1.5507,1.5507,1.5507,1.5507
EURCHF,20030714,041700,1.5508,1.5508,1.5508,1.5508
EURCHF,20030714,042000,1.5509,1.5509,1.5508,1.5508
EURCHF,20030714,042200,1.5507,1.5507,1.5507,1.5507
EURCHF,20030714,042300,1.5506,1.5506,1.5506,1.5506
EURCHF,20030714,042400,1.5507,1.5507,1.5507,1.5507
EURCHF,20030714,042600,1.5506,1.5506,1.5505,1.5505
EURCHF,20030714,042700,1.5504,1.5505,1.5504,1.5505
EURCHF,20030714,042800,1.5504,1.5505,1.5504,1.5504
EURCHF,20030714,043100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030714,043200,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,043700,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,043800,1.5503,1.5503,1.5502,1.5502
EURCHF,20030714,044100,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,044200,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,044300,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,044400,1.5500,1.5500,1.5500,1.5500
EURCHF,20030714,044600,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,044800,1.5500,1.5500,1.5500,1.5500
EURCHF,20030714,044900,1.5501,1.5501,1.5500,1.5500
EURCHF,20030714,045000,1.5501,1.5501,1.5500,1.5500
EURCHF,20030714,045100,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,045200,1.5500,1.5500,1.5500,1.5500
EURCHF,20030714,045600,1.5501,1.5501,1.5499,1.5499
EURCHF,20030714,045700,1.5500,1.5500,1.5500,1.5500
EURCHF,20030714,045800,1.5501,1.5501,1.5500,1.5500
EURCHF,20030714,050100,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,050200,1.5500,1.5500,1.5500,1.5500
EURCHF,20030714,050500,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,050700,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,050800,1.5503,1.5503,1.5503,1.5503
EURCHF,20030714,050900,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,051000,1.5503,1.5505,1.5503,1.5505
EURCHF,20030714,051100,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,051300,1.5505,1.5505,1.5504,1.5504
EURCHF,20030714,051700,1.5505,1.5505,1.5505,1.5505
EURCHF,20030714,051800,1.5506,1.5507,1.5505,1.5507
EURCHF,20030714,051900,1.5504,1.5504,1.5503,1.5504
EURCHF,20030714,052000,1.5505,1.5505,1.5503,1.5503
EURCHF,20030714,052500,1.5503,1.5503,1.5503,1.5503
EURCHF,20030714,052800,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,052900,1.5503,1.5503,1.5503,1.5503
EURCHF,20030714,053100,1.5502,1.5505,1.5502,1.5505
EURCHF,20030714,053200,1.5504,1.5504,1.5503,1.5503
EURCHF,20030714,053600,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,054100,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,054300,1.5505,1.5505,1.5505,1.5505
EURCHF,20030714,054400,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,054500,1.5505,1.5505,1.5505,1.5505
EURCHF,20030714,054700,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,054800,1.5503,1.5503,1.5503,1.5503
EURCHF,20030714,055000,1.5504,1.5504,1.5503,1.5503
EURCHF,20030714,055200,1.5504,1.5505,1.5503,1.5505
EURCHF,20030714,055300,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,055400,1.5503,1.5503,1.5503,1.5503
EURCHF,20030714,055500,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,055700,1.5505,1.5505,1.5505,1.5505
EURCHF,20030714,055800,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,060000,1.5503,1.5503,1.5503,1.5503
EURCHF,20030714,060200,1.5504,1.5504,1.5503,1.5503
EURCHF,20030714,060400,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,060800,1.5503,1.5503,1.5502,1.5502
EURCHF,20030714,061000,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,061200,1.5502,1.5503,1.5502,1.5503
EURCHF,20030714,061300,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,061400,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,061500,1.5500,1.5500,1.5500,1.5500
EURCHF,20030714,061600,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,061900,1.5500,1.5501,1.5500,1.5501
EURCHF,20030714,062300,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,062400,1.5501,1.5501,1.5500,1.5501
EURCHF,20030714,062500,1.5500,1.5501,1.5499,1.5499
EURCHF,20030714,062600,1.5500,1.5500,1.5499,1.5500
EURCHF,20030714,062700,1.5501,1.5501,1.5499,1.5500
EURCHF,20030714,062800,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,062900,1.5500,1.5500,1.5500,1.5500
EURCHF,20030714,063000,1.5501,1.5501,1.5500,1.5500
EURCHF,20030714,063400,1.5501,1.5501,1.5500,1.5500
EURCHF,20030714,063500,1.5499,1.5500,1.5499,1.5500
EURCHF,20030714,063600,1.5501,1.5502,1.5501,1.5502
EURCHF,20030714,063700,1.5503,1.5503,1.5501,1.5501
EURCHF,20030714,063800,1.5502,1.5502,1.5501,1.5501
EURCHF,20030714,064000,1.5502,1.5503,1.5502,1.5503
EURCHF,20030714,064100,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,064200,1.5503,1.5503,1.5502,1.5502
EURCHF,20030714,064300,1.5501,1.5502,1.5501,1.5502
EURCHF,20030714,064400,1.5503,1.5503,1.5502,1.5503
EURCHF,20030714,064500,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,064600,1.5503,1.5503,1.5503,1.5503
EURCHF,20030714,064700,1.5504,1.5505,1.5504,1.5505
EURCHF,20030714,064800,1.5504,1.5506,1.5504,1.5505
EURCHF,20030714,064900,1.5506,1.5509,1.5505,1.5509
EURCHF,20030714,065200,1.5508,1.5508,1.5508,1.5508
EURCHF,20030714,065400,1.5509,1.5510,1.5509,1.5510
EURCHF,20030714,065500,1.5511,1.5511,1.5511,1.5511
EURCHF,20030714,065600,1.5510,1.5510,1.5510,1.5510
EURCHF,20030714,065700,1.5509,1.5510,1.5509,1.5510
EURCHF,20030714,065800,1.5511,1.5511,1.5510,1.5510
EURCHF,20030714,065900,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,070000,1.5510,1.5510,1.5509,1.5510
EURCHF,20030714,070100,1.5509,1.5510,1.5509,1.5509
EURCHF,20030714,070200,1.5510,1.5510,1.5510,1.5510
EURCHF,20030714,070300,1.5511,1.5511,1.5511,1.5511
EURCHF,20030714,070400,1.5512,1.5513,1.5512,1.5513
EURCHF,20030714,070500,1.5512,1.5513,1.5512,1.5512
EURCHF,20030714,070600,1.5513,1.5513,1.5513,1.5513
EURCHF,20030714,070700,1.5514,1.5516,1.5513,1.5515
EURCHF,20030714,070800,1.5513,1.5514,1.5513,1.5514
EURCHF,20030714,070900,1.5513,1.5514,1.5512,1.5514
EURCHF,20030714,071000,1.5513,1.5513,1.5513,1.5513
EURCHF,20030714,071300,1.5514,1.5514,1.5514,1.5514
EURCHF,20030714,071400,1.5513,1.5515,1.5513,1.5515
EURCHF,20030714,071500,1.5514,1.5516,1.5514,1.5515
EURCHF,20030714,071700,1.5516,1.5516,1.5515,1.5515
EURCHF,20030714,071800,1.5514,1.5515,1.5514,1.5515
EURCHF,20030714,071900,1.5516,1.5516,1.5515,1.5515
EURCHF,20030714,072000,1.5514,1.5514,1.5514,1.5514
EURCHF,20030714,072100,1.5513,1.5513,1.5513,1.5513
EURCHF,20030714,072500,1.5514,1.5514,1.5513,1.5513
EURCHF,20030714,072600,1.5514,1.5514,1.5513,1.5513
EURCHF,20030714,072800,1.5512,1.5512,1.5510,1.5510
EURCHF,20030714,072900,1.5511,1.5511,1.5511,1.5511
EURCHF,20030714,073200,1.5510,1.5512,1.5510,1.5512
EURCHF,20030714,073300,1.5513,1.5514,1.5513,1.5514
EURCHF,20030714,073400,1.5513,1.5513,1.5513,1.5513
EURCHF,20030714,073500,1.5512,1.5513,1.5511,1.5513
EURCHF,20030714,073600,1.5514,1.5515,1.5514,1.5514
EURCHF,20030714,073700,1.5515,1.5515,1.5514,1.5514
EURCHF,20030714,073800,1.5515,1.5515,1.5514,1.5514
EURCHF,20030714,073900,1.5515,1.5519,1.5515,1.5519
EURCHF,20030714,074000,1.5518,1.5524,1.5518,1.5524
EURCHF,20030714,074100,1.5525,1.5525,1.5525,1.5525
EURCHF,20030714,074200,1.5526,1.5526,1.5523,1.5524
EURCHF,20030714,074300,1.5522,1.5522,1.5520,1.5520
EURCHF,20030714,074400,1.5521,1.5521,1.5521,1.5521
EURCHF,20030714,074700,1.5520,1.5521,1.5520,1.5521
EURCHF,20030714,074800,1.5522,1.5522,1.5522,1.5522
EURCHF,20030714,074900,1.5523,1.5523,1.5523,1.5523
EURCHF,20030714,075000,1.5522,1.5523,1.5522,1.5523
EURCHF,20030714,075100,1.5522,1.5522,1.5521,1.5522
EURCHF,20030714,075200,1.5521,1.5521,1.5521,1.5521
EURCHF,20030714,075300,1.5520,1.5520,1.5520,1.5520
EURCHF,20030714,075400,1.5521,1.5521,1.5520,1.5520
EURCHF,20030714,075500,1.5519,1.5519,1.5519,1.5519
EURCHF,20030714,075600,1.5518,1.5518,1.5514,1.5514
EURCHF,20030714,075700,1.5515,1.5515,1.5515,1.5515
EURCHF,20030714,075900,1.5516,1.5516,1.5516,1.5516
EURCHF,20030714,080000,1.5515,1.5515,1.5515,1.5515
EURCHF,20030714,080100,1.5516,1.5517,1.5516,1.5516
EURCHF,20030714,080200,1.5515,1.5516,1.5515,1.5516
EURCHF,20030714,080300,1.5517,1.5519,1.5517,1.5519
EURCHF,20030714,080400,1.5518,1.5518,1.5517,1.5517
EURCHF,20030714,080500,1.5518,1.5521,1.5518,1.5521
EURCHF,20030714,080600,1.5522,1.5524,1.5522,1.5523
EURCHF,20030714,080700,1.5524,1.5524,1.5523,1.5524
EURCHF,20030714,080800,1.5523,1.5523,1.5523,1.5523
EURCHF,20030714,080900,1.5524,1.5525,1.5524,1.5525
EURCHF,20030714,081000,1.5524,1.5524,1.5523,1.5523
EURCHF,20030714,081200,1.5524,1.5524,1.5523,1.5523
EURCHF,20030714,081300,1.5522,1.5523,1.5522,1.5522
EURCHF,20030714,081400,1.5523,1.5523,1.5521,1.5522
EURCHF,20030714,081500,1.5521,1.5522,1.5521,1.5521
EURCHF,20030714,081600,1.5522,1.5523,1.5522,1.5523
EURCHF,20030714,081700,1.5524,1.5525,1.5523,1.5524
EURCHF,20030714,081800,1.5525,1.5527,1.5525,1.5527
EURCHF,20030714,081900,1.5528,1.5528,1.5526,1.5526
EURCHF,20030714,082000,1.5527,1.5527,1.5526,1.5527
EURCHF,20030714,082100,1.5528,1.5528,1.5528,1.5528
EURCHF,20030714,082200,1.5527,1.5529,1.5527,1.5527
EURCHF,20030714,082300,1.5528,1.5529,1.5528,1.5529
EURCHF,20030714,082400,1.5528,1.5528,1.5526,1.5526
EURCHF,20030714,082500,1.5527,1.5527,1.5526,1.5526
EURCHF,20030714,082600,1.5525,1.5527,1.5524,1.5527
EURCHF,20030714,082700,1.5526,1.5526,1.5525,1.5525
EURCHF,20030714,082800,1.5524,1.5524,1.5523,1.5523
EURCHF,20030714,082900,1.5522,1.5522,1.5521,1.5521
EURCHF,20030714,083000,1.5522,1.5522,1.5521,1.5522
EURCHF,20030714,083100,1.5523,1.5523,1.5522,1.5522
EURCHF,20030714,083200,1.5523,1.5523,1.5522,1.5523
EURCHF,20030714,083300,1.5522,1.5523,1.5522,1.5523
EURCHF,20030714,083400,1.5522,1.5523,1.5522,1.5522
EURCHF,20030714,083500,1.5521,1.5523,1.5521,1.5523
EURCHF,20030714,083600,1.5522,1.5522,1.5521,1.5521
EURCHF,20030714,083700,1.5522,1.5522,1.5522,1.5522
EURCHF,20030714,083800,1.5521,1.5521,1.5521,1.5521
EURCHF,20030714,083900,1.5520,1.5521,1.5520,1.5521
EURCHF,20030714,084000,1.5520,1.5521,1.5519,1.5521
EURCHF,20030714,084100,1.5519,1.5521,1.5518,1.5518
EURCHF,20030714,084200,1.5519,1.5519,1.5517,1.5518
EURCHF,20030714,084300,1.5517,1.5519,1.5517,1.5519
EURCHF,20030714,084400,1.5520,1.5520,1.5519,1.5519
EURCHF,20030714,084500,1.5520,1.5521,1.5520,1.5521
EURCHF,20030714,084700,1.5522,1.5523,1.5522,1.5522
EURCHF,20030714,084800,1.5523,1.5524,1.5523,1.5523
EURCHF,20030714,084900,1.5524,1.5525,1.5523,1.5523
EURCHF,20030714,085000,1.5524,1.5526,1.5524,1.5526
EURCHF,20030714,085100,1.5525,1.5526,1.5525,1.5526
EURCHF,20030714,085200,1.5527,1.5527,1.5525,1.5525
EURCHF,20030714,085300,1.5524,1.5524,1.5524,1.5524
EURCHF,20030714,085400,1.5523,1.5523,1.5523,1.5523
EURCHF,20030714,085500,1.5524,1.5524,1.5523,1.5524
EURCHF,20030714,085600,1.5523,1.5523,1.5522,1.5522
EURCHF,20030714,085700,1.5523,1.5523,1.5522,1.5522
EURCHF,20030714,085800,1.5521,1.5521,1.5519,1.5520
EURCHF,20030714,085900,1.5519,1.5519,1.5518,1.5518
EURCHF,20030714,090000,1.5519,1.5521,1.5518,1.5521
EURCHF,20030714,090100,1.5520,1.5521,1.5520,1.5521
EURCHF,20030714,090300,1.5520,1.5521,1.5520,1.5521
EURCHF,20030714,090400,1.5522,1.5523,1.5522,1.5523
EURCHF,20030714,090500,1.5522,1.5522,1.5521,1.5522
EURCHF,20030714,090600,1.5523,1.5524,1.5523,1.5524
EURCHF,20030714,090700,1.5523,1.5523,1.5522,1.5523
EURCHF,20030714,090800,1.5524,1.5524,1.5523,1.5523
EURCHF,20030714,090900,1.5522,1.5524,1.5522,1.5523
EURCHF,20030714,091000,1.5522,1.5525,1.5522,1.5525
EURCHF,20030714,091100,1.5526,1.5526,1.5524,1.5525
EURCHF,20030714,091200,1.5524,1.5525,1.5524,1.5525
EURCHF,20030714,091300,1.5526,1.5526,1.5525,1.5526
EURCHF,20030714,091400,1.5527,1.5527,1.5524,1.5525
EURCHF,20030714,091500,1.5526,1.5528,1.5525,1.5528
EURCHF,20030714,091600,1.5527,1.5528,1.5526,1.5528
EURCHF,20030714,091700,1.5529,1.5534,1.5528,1.5530
EURCHF,20030714,091800,1.5531,1.5532,1.5531,1.5531
EURCHF,20030714,091900,1.5532,1.5534,1.5531,1.5533
EURCHF,20030714,092000,1.5532,1.5532,1.5531,1.5531
EURCHF,20030714,092100,1.5530,1.5531,1.5529,1.5530
EURCHF,20030714,092200,1.5529,1.5530,1.5528,1.5529
EURCHF,20030714,092300,1.5530,1.5534,1.5530,1.5534
EURCHF,20030714,092400,1.5537,1.5543,1.5537,1.5542
EURCHF,20030714,092500,1.5541,1.5542,1.5538,1.5539
EURCHF,20030714,092600,1.5538,1.5538,1.5535,1.5535
EURCHF,20030714,092700,1.5534,1.5535,1.5534,1.5535
EURCHF,20030714,092800,1.5534,1.5534,1.5533,1.5534
EURCHF,20030714,092900,1.5535,1.5535,1.5531,1.5531
EURCHF,20030714,093000,1.5532,1.5532,1.5529,1.5529
EURCHF,20030714,093100,1.5530,1.5530,1.5529,1.5529
EURCHF,20030714,093200,1.5528,1.5530,1.5528,1.5530
EURCHF,20030714,093300,1.5529,1.5531,1.5529,1.5529
EURCHF,20030714,093400,1.5528,1.5528,1.5523,1.5523
EURCHF,20030714,093500,1.5524,1.5525,1.5522,1.5522
EURCHF,20030714,093600,1.5523,1.5524,1.5523,1.5523
EURCHF,20030714,093700,1.5524,1.5524,1.5523,1.5524
EURCHF,20030714,093800,1.5525,1.5525,1.5525,1.5525
EURCHF,20030714,093900,1.5526,1.5528,1.5526,1.5528
EURCHF,20030714,094000,1.5527,1.5527,1.5526,1.5527
EURCHF,20030714,094100,1.5528,1.5528,1.5528,1.5528
EURCHF,20030714,094200,1.5526,1.5526,1.5523,1.5525
EURCHF,20030714,094300,1.5524,1.5524,1.5522,1.5522
EURCHF,20030714,094400,1.5523,1.5525,1.5523,1.5525
EURCHF,20030714,094500,1.5526,1.5526,1.5525,1.5525
EURCHF,20030714,094600,1.5526,1.5526,1.5525,1.5526
EURCHF,20030714,094700,1.5528,1.5528,1.5526,1.5526
EURCHF,20030714,094800,1.5527,1.5528,1.5527,1.5527
EURCHF,20030714,094900,1.5528,1.5529,1.5528,1.5529
EURCHF,20030714,095000,1.5530,1.5530,1.5529,1.5529
EURCHF,20030714,095100,1.5530,1.5531,1.5529,1.5529
EURCHF,20030714,095200,1.5528,1.5528,1.5528,1.5528
EURCHF,20030714,095300,1.5529,1.5529,1.5528,1.5528
EURCHF,20030714,095400,1.5529,1.5530,1.5529,1.5530
EURCHF,20030714,095500,1.5531,1.5531,1.5530,1.5531
EURCHF,20030714,095600,1.5530,1.5531,1.5529,1.5530
EURCHF,20030714,095700,1.5531,1.5531,1.5530,1.5530
EURCHF,20030714,095800,1.5531,1.5531,1.5531,1.5531
EURCHF,20030714,095900,1.5530,1.5530,1.5530,1.5530
EURCHF,20030714,100000,1.5531,1.5531,1.5530,1.5530
EURCHF,20030714,100100,1.5529,1.5529,1.5528,1.5529
EURCHF,20030714,100200,1.5528,1.5529,1.5528,1.5529
EURCHF,20030714,100300,1.5528,1.5528,1.5527,1.5528
EURCHF,20030714,100400,1.5529,1.5531,1.5529,1.5531
EURCHF,20030714,100500,1.5530,1.5530,1.5529,1.5530
EURCHF,20030714,100600,1.5531,1.5531,1.5530,1.5531
EURCHF,20030714,100700,1.5530,1.5531,1.5530,1.5531
EURCHF,20030714,100800,1.5532,1.5532,1.5532,1.5532
EURCHF,20030714,100900,1.5531,1.5531,1.5531,1.5531
EURCHF,20030714,101000,1.5530,1.5532,1.5530,1.5532
EURCHF,20030714,101100,1.5531,1.5531,1.5530,1.5531
EURCHF,20030714,101200,1.5530,1.5530,1.5529,1.5529
EURCHF,20030714,101300,1.5530,1.5531,1.5530,1.5530
EURCHF,20030714,101400,1.5531,1.5532,1.5530,1.5532
EURCHF,20030714,101500,1.5533,1.5533,1.5532,1.5532
EURCHF,20030714,101700,1.5531,1.5531,1.5530,1.5530
EURCHF,20030714,101800,1.5531,1.5532,1.5531,1.5531
EURCHF,20030714,101900,1.5532,1.5532,1.5531,1.5531
EURCHF,20030714,102000,1.5530,1.5532,1.5530,1.5532
EURCHF,20030714,102100,1.5531,1.5531,1.5530,1.5531
EURCHF,20030714,102300,1.5532,1.5532,1.5532,1.5532
EURCHF,20030714,102400,1.5531,1.5531,1.5530,1.5530
EURCHF,20030714,102500,1.5531,1.5531,1.5531,1.5531
EURCHF,20030714,102600,1.5532,1.5532,1.5530,1.5531
EURCHF,20030714,102700,1.5532,1.5532,1.5532,1.5532
EURCHF,20030714,102800,1.5531,1.5533,1.5531,1.5533
EURCHF,20030714,102900,1.5531,1.5532,1.5530,1.5531
EURCHF,20030714,103000,1.5530,1.5532,1.5530,1.5532
EURCHF,20030714,103100,1.5531,1.5531,1.5531,1.5531
EURCHF,20030714,103200,1.5532,1.5532,1.5531,1.5531
EURCHF,20030714,103300,1.5530,1.5530,1.5528,1.5530
EURCHF,20030714,103400,1.5529,1.5529,1.5527,1.5528
EURCHF,20030714,103500,1.5527,1.5529,1.5527,1.5528
EURCHF,20030714,103600,1.5529,1.5529,1.5527,1.5527
EURCHF,20030714,103700,1.5528,1.5529,1.5528,1.5529
EURCHF,20030714,103900,1.5530,1.5531,1.5530,1.5531
EURCHF,20030714,104000,1.5530,1.5530,1.5529,1.5530
EURCHF,20030714,104100,1.5531,1.5531,1.5530,1.5530
EURCHF,20030714,104200,1.5529,1.5530,1.5529,1.5530
EURCHF,20030714,104300,1.5529,1.5530,1.5529,1.5530
EURCHF,20030714,104400,1.5529,1.5529,1.5527,1.5527
EURCHF,20030714,104500,1.5528,1.5528,1.5525,1.5525
EURCHF,20030714,104600,1.5524,1.5524,1.5522,1.5524
EURCHF,20030714,104700,1.5523,1.5523,1.5522,1.5523
EURCHF,20030714,104800,1.5522,1.5522,1.5522,1.5522
EURCHF,20030714,104900,1.5521,1.5521,1.5520,1.5520
EURCHF,20030714,105000,1.5519,1.5521,1.5519,1.5520
EURCHF,20030714,105100,1.5519,1.5520,1.5519,1.5519
EURCHF,20030714,105200,1.5520,1.5520,1.5516,1.5516
EURCHF,20030714,105300,1.5515,1.5516,1.5513,1.5513
EURCHF,20030714,105400,1.5514,1.5515,1.5512,1.5512
EURCHF,20030714,105500,1.5511,1.5511,1.5508,1.5511
EURCHF,20030714,105600,1.5512,1.5512,1.5511,1.5512
EURCHF,20030714,105700,1.5511,1.5511,1.5511,1.5511
EURCHF,20030714,105800,1.5512,1.5512,1.5510,1.5510
EURCHF,20030714,105900,1.5509,1.5509,1.5507,1.5507
EURCHF,20030714,110000,1.5509,1.5510,1.5509,1.5510
EURCHF,20030714,110100,1.5509,1.5510,1.5509,1.5510
EURCHF,20030714,110300,1.5509,1.5510,1.5509,1.5510
EURCHF,20030714,110400,1.5511,1.5511,1.5510,1.5510
EURCHF,20030714,110600,1.5511,1.5511,1.5509,1.5511
EURCHF,20030714,110700,1.5510,1.5510,1.5508,1.5510
EURCHF,20030714,110800,1.5509,1.5510,1.5508,1.5510
EURCHF,20030714,110900,1.5508,1.5509,1.5508,1.5508
EURCHF,20030714,111000,1.5509,1.5509,1.5507,1.5508
EURCHF,20030714,111100,1.5507,1.5509,1.5507,1.5508
EURCHF,20030714,111200,1.5509,1.5509,1.5508,1.5508
EURCHF,20030714,111400,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,111500,1.5510,1.5511,1.5510,1.5511
EURCHF,20030714,111600,1.5510,1.5510,1.5510,1.5510
EURCHF,20030714,111700,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,111800,1.5509,1.5510,1.5509,1.5509
EURCHF,20030714,111900,1.5510,1.5510,1.5510,1.5510
EURCHF,20030714,112000,1.5511,1.5511,1.5509,1.5509
EURCHF,20030714,112100,1.5510,1.5510,1.5509,1.5509
EURCHF,20030714,112200,1.5508,1.5508,1.5508,1.5508
EURCHF,20030714,112300,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,112400,1.5508,1.5508,1.5507,1.5507
EURCHF,20030714,112500,1.5508,1.5509,1.5508,1.5508
EURCHF,20030714,112600,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,112700,1.5510,1.5510,1.5510,1.5510
EURCHF,20030714,112800,1.5509,1.5510,1.5509,1.5509
EURCHF,20030714,112900,1.5508,1.5508,1.5507,1.5507
EURCHF,20030714,113000,1.5508,1.5509,1.5508,1.5509
EURCHF,20030714,113100,1.5508,1.5509,1.5508,1.5509
EURCHF,20030714,113200,1.5510,1.5511,1.5510,1.5510
EURCHF,20030714,113400,1.5511,1.5511,1.5510,1.5510
EURCHF,20030714,113500,1.5512,1.5515,1.5512,1.5514
EURCHF,20030714,113600,1.5512,1.5513,1.5512,1.5513
EURCHF,20030714,113700,1.5514,1.5514,1.5513,1.5514
EURCHF,20030714,113800,1.5515,1.5515,1.5515,1.5515
EURCHF,20030714,113900,1.5514,1.5514,1.5512,1.5512
EURCHF,20030714,114000,1.5511,1.5513,1.5511,1.5513
EURCHF,20030714,114100,1.5512,1.5513,1.5512,1.5513
EURCHF,20030714,114200,1.5512,1.5513,1.5512,1.5513
EURCHF,20030714,114300,1.5512,1.5513,1.5512,1.5512
EURCHF,20030714,114500,1.5513,1.5513,1.5513,1.5513
EURCHF,20030714,114600,1.5514,1.5514,1.5514,1.5514
EURCHF,20030714,114700,1.5513,1.5513,1.5513,1.5513
EURCHF,20030714,114800,1.5514,1.5514,1.5514,1.5514
EURCHF,20030714,115000,1.5515,1.5515,1.5514,1.5514
EURCHF,20030714,115200,1.5515,1.5515,1.5514,1.5514
EURCHF,20030714,115300,1.5513,1.5513,1.5512,1.5513
EURCHF,20030714,115400,1.5512,1.5513,1.5511,1.5512
EURCHF,20030714,115500,1.5513,1.5514,1.5513,1.5513
EURCHF,20030714,115600,1.5514,1.5514,1.5512,1.5512
EURCHF,20030714,115700,1.5513,1.5513,1.5511,1.5511
EURCHF,20030714,115800,1.5512,1.5512,1.5512,1.5512
EURCHF,20030714,120000,1.5513,1.5513,1.5510,1.5513
EURCHF,20030714,120100,1.5514,1.5514,1.5512,1.5513
EURCHF,20030714,120200,1.5512,1.5514,1.5512,1.5513
EURCHF,20030714,120300,1.5511,1.5511,1.5509,1.5509
EURCHF,20030714,120400,1.5508,1.5508,1.5499,1.5502
EURCHF,20030714,120500,1.5501,1.5503,1.5501,1.5501
EURCHF,20030714,120600,1.5502,1.5503,1.5501,1.5503
EURCHF,20030714,120700,1.5502,1.5502,1.5501,1.5502
EURCHF,20030714,120800,1.5501,1.5505,1.5501,1.5505
EURCHF,20030714,120900,1.5506,1.5508,1.5505,1.5505
EURCHF,20030714,121000,1.5507,1.5508,1.5506,1.5507
EURCHF,20030714,121200,1.5508,1.5511,1.5507,1.5511
EURCHF,20030714,121300,1.5510,1.5510,1.5509,1.5510
EURCHF,20030714,121400,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,121500,1.5508,1.5509,1.5508,1.5509
EURCHF,20030714,121600,1.5508,1.5510,1.5508,1.5510
EURCHF,20030714,121700,1.5511,1.5511,1.5510,1.5510
EURCHF,20030714,121800,1.5511,1.5511,1.5510,1.5511
EURCHF,20030714,121900,1.5510,1.5511,1.5510,1.5510
EURCHF,20030714,122000,1.5511,1.5511,1.5511,1.5511
EURCHF,20030714,122100,1.5512,1.5512,1.5510,1.5510
EURCHF,20030714,122200,1.5509,1.5509,1.5508,1.5508
EURCHF,20030714,122300,1.5509,1.5509,1.5508,1.5509
EURCHF,20030714,122400,1.5508,1.5508,1.5505,1.5506
EURCHF,20030714,122500,1.5505,1.5505,1.5504,1.5505
EURCHF,20030714,122600,1.5504,1.5505,1.5504,1.5505
EURCHF,20030714,122700,1.5504,1.5505,1.5504,1.5505
EURCHF,20030714,122800,1.5506,1.5506,1.5505,1.5506
EURCHF,20030714,122900,1.5505,1.5505,1.5498,1.5498
EURCHF,20030714,123000,1.5497,1.5499,1.5496,1.5499
EURCHF,20030714,123100,1.5498,1.5498,1.5493,1.5496
EURCHF,20030714,123200,1.5493,1.5494,1.5492,1.5494
EURCHF,20030714,123300,1.5495,1.5497,1.5495,1.5496
EURCHF,20030714,123400,1.5497,1.5498,1.5496,1.5497
EURCHF,20030714,123500,1.5498,1.5498,1.5495,1.5495
EURCHF,20030714,123600,1.5494,1.5494,1.5490,1.5491
EURCHF,20030714,123700,1.5492,1.5493,1.5491,1.5493
EURCHF,20030714,123800,1.5492,1.5493,1.5492,1.5492
EURCHF,20030714,123900,1.5493,1.5493,1.5491,1.5492
EURCHF,20030714,124000,1.5493,1.5494,1.5493,1.5493
EURCHF,20030714,124100,1.5494,1.5494,1.5492,1.5492
EURCHF,20030714,124200,1.5493,1.5494,1.5492,1.5494
EURCHF,20030714,124300,1.5493,1.5494,1.5491,1.5491
EURCHF,20030714,124400,1.5490,1.5491,1.5489,1.5491
EURCHF,20030714,124500,1.5492,1.5492,1.5490,1.5490
EURCHF,20030714,124600,1.5489,1.5489,1.5487,1.5488
EURCHF,20030714,124700,1.5487,1.5487,1.5484,1.5486
EURCHF,20030714,124800,1.5484,1.5487,1.5484,1.5485
EURCHF,20030714,124900,1.5484,1.5484,1.5482,1.5483
EURCHF,20030714,125000,1.5482,1.5482,1.5480,1.5481
EURCHF,20030714,125100,1.5482,1.5482,1.5482,1.5482
EURCHF,20030714,125200,1.5481,1.5481,1.5480,1.5480
EURCHF,20030714,125300,1.5482,1.5483,1.5482,1.5483
EURCHF,20030714,125400,1.5482,1.5482,1.5482,1.5482
EURCHF,20030714,125500,1.5483,1.5485,1.5482,1.5485
EURCHF,20030714,125600,1.5486,1.5487,1.5485,1.5487
EURCHF,20030714,125700,1.5488,1.5490,1.5488,1.5489
EURCHF,20030714,125800,1.5490,1.5491,1.5489,1.5489
EURCHF,20030714,125900,1.5490,1.5491,1.5490,1.5491
EURCHF,20030714,130000,1.5490,1.5491,1.5490,1.5491
EURCHF,20030714,130100,1.5490,1.5490,1.5490,1.5490
EURCHF,20030714,130200,1.5489,1.5489,1.5489,1.5489
EURCHF,20030714,130300,1.5488,1.5488,1.5487,1.5487
EURCHF,20030714,130400,1.5486,1.5486,1.5485,1.5485
EURCHF,20030714,130500,1.5487,1.5487,1.5486,1.5487
EURCHF,20030714,130700,1.5488,1.5488,1.5488,1.5488
EURCHF,20030714,130800,1.5489,1.5489,1.5488,1.5488
EURCHF,20030714,130900,1.5489,1.5489,1.5488,1.5489
EURCHF,20030714,131000,1.5490,1.5490,1.5489,1.5490
EURCHF,20030714,131100,1.5491,1.5491,1.5490,1.5490
EURCHF,20030714,131200,1.5491,1.5492,1.5490,1.5490
EURCHF,20030714,131300,1.5491,1.5491,1.5490,1.5490
EURCHF,20030714,131400,1.5491,1.5491,1.5490,1.5490
EURCHF,20030714,131500,1.5491,1.5492,1.5491,1.5491
EURCHF,20030714,131600,1.5492,1.5492,1.5492,1.5492
EURCHF,20030714,131700,1.5491,1.5492,1.5491,1.5491
EURCHF,20030714,131900,1.5492,1.5492,1.5492,1.5492
EURCHF,20030714,132000,1.5493,1.5493,1.5493,1.5493
EURCHF,20030714,132100,1.5492,1.5492,1.5491,1.5491
EURCHF,20030714,132200,1.5490,1.5492,1.5490,1.5492
EURCHF,20030714,132300,1.5493,1.5493,1.5492,1.5492
EURCHF,20030714,132400,1.5491,1.5492,1.5491,1.5492
EURCHF,20030714,132500,1.5491,1.5491,1.5491,1.5491
EURCHF,20030714,132600,1.5492,1.5494,1.5492,1.5493
EURCHF,20030714,132900,1.5494,1.5494,1.5494,1.5494
EURCHF,20030714,133100,1.5495,1.5496,1.5495,1.5496
EURCHF,20030714,133200,1.5495,1.5497,1.5495,1.5497
EURCHF,20030714,133300,1.5496,1.5496,1.5496,1.5496
EURCHF,20030714,133400,1.5497,1.5500,1.5497,1.5499
EURCHF,20030714,133500,1.5498,1.5499,1.5498,1.5499
EURCHF,20030714,133600,1.5500,1.5501,1.5500,1.5500
EURCHF,20030714,133700,1.5501,1.5503,1.5500,1.5500
EURCHF,20030714,133800,1.5501,1.5501,1.5500,1.5501
EURCHF,20030714,133900,1.5502,1.5504,1.5502,1.5503
EURCHF,20030714,134000,1.5502,1.5503,1.5502,1.5503
EURCHF,20030714,134100,1.5502,1.5503,1.5502,1.5503
EURCHF,20030714,134200,1.5504,1.5504,1.5502,1.5502
EURCHF,20030714,134300,1.5503,1.5504,1.5503,1.5504
EURCHF,20030714,134400,1.5503,1.5503,1.5500,1.5500
EURCHF,20030714,134500,1.5501,1.5501,1.5500,1.5500
EURCHF,20030714,134600,1.5501,1.5501,1.5497,1.5498
EURCHF,20030714,134700,1.5499,1.5503,1.5499,1.5503
EURCHF,20030714,134800,1.5502,1.5503,1.5502,1.5503
EURCHF,20030714,134900,1.5502,1.5504,1.5502,1.5504
EURCHF,20030714,135000,1.5502,1.5504,1.5502,1.5503
EURCHF,20030714,135100,1.5502,1.5507,1.5502,1.5507
EURCHF,20030714,135200,1.5506,1.5508,1.5506,1.5508
EURCHF,20030714,135300,1.5507,1.5507,1.5506,1.5506
EURCHF,20030714,135400,1.5505,1.5506,1.5505,1.5505
EURCHF,20030714,135500,1.5506,1.5506,1.5505,1.5505
EURCHF,20030714,135700,1.5506,1.5506,1.5505,1.5505
EURCHF,20030714,135800,1.5504,1.5505,1.5504,1.5504
EURCHF,20030714,140000,1.5505,1.5505,1.5504,1.5504
EURCHF,20030714,140100,1.5505,1.5505,1.5504,1.5504
EURCHF,20030714,140200,1.5505,1.5505,1.5505,1.5505
EURCHF,20030714,140300,1.5504,1.5506,1.5504,1.5506
EURCHF,20030714,140400,1.5505,1.5507,1.5505,1.5507
EURCHF,20030714,140500,1.5508,1.5509,1.5507,1.5507
EURCHF,20030714,140900,1.5506,1.5507,1.5506,1.5507
EURCHF,20030714,141000,1.5506,1.5508,1.5506,1.5507
EURCHF,20030714,141100,1.5508,1.5508,1.5507,1.5507
EURCHF,20030714,141200,1.5508,1.5508,1.5507,1.5508
EURCHF,20030714,141300,1.5509,1.5510,1.5508,1.5510
EURCHF,20030714,141400,1.5511,1.5511,1.5510,1.5511
EURCHF,20030714,141500,1.5510,1.5510,1.5510,1.5510
EURCHF,20030714,141600,1.5511,1.5511,1.5511,1.5511
EURCHF,20030714,141700,1.5510,1.5510,1.5509,1.5509
EURCHF,20030714,141900,1.5510,1.5510,1.5509,1.5510
EURCHF,20030714,142000,1.5511,1.5515,1.5511,1.5514
EURCHF,20030714,142100,1.5512,1.5513,1.5512,1.5513
EURCHF,20030714,142200,1.5514,1.5514,1.5514,1.5514
EURCHF,20030714,142300,1.5515,1.5515,1.5514,1.5515
EURCHF,20030714,142400,1.5516,1.5516,1.5513,1.5513
EURCHF,20030714,142500,1.5512,1.5514,1.5512,1.5513
EURCHF,20030714,142600,1.5514,1.5514,1.5513,1.5514
EURCHF,20030714,142700,1.5513,1.5516,1.5513,1.5516
EURCHF,20030714,142800,1.5517,1.5517,1.5513,1.5513
EURCHF,20030714,142900,1.5514,1.5514,1.5513,1.5513
EURCHF,20030714,143000,1.5514,1.5515,1.5513,1.5515
EURCHF,20030714,143100,1.5514,1.5515,1.5514,1.5515
EURCHF,20030714,143200,1.5514,1.5514,1.5512,1.5513
EURCHF,20030714,143300,1.5512,1.5514,1.5512,1.5513
EURCHF,20030714,143400,1.5512,1.5513,1.5511,1.5513
EURCHF,20030714,143500,1.5514,1.5514,1.5514,1.5514
EURCHF,20030714,143600,1.5515,1.5516,1.5515,1.5515
EURCHF,20030714,143700,1.5514,1.5515,1.5514,1.5515
EURCHF,20030714,143800,1.5514,1.5514,1.5513,1.5513
EURCHF,20030714,143900,1.5512,1.5513,1.5512,1.5513
EURCHF,20030714,144100,1.5512,1.5513,1.5511,1.5513
EURCHF,20030714,144200,1.5514,1.5514,1.5514,1.5514
EURCHF,20030714,144300,1.5515,1.5515,1.5512,1.5512
EURCHF,20030714,144400,1.5511,1.5511,1.5511,1.5511
EURCHF,20030714,144500,1.5512,1.5512,1.5511,1.5511
EURCHF,20030714,144600,1.5512,1.5512,1.5512,1.5512
EURCHF,20030714,144700,1.5511,1.5512,1.5511,1.5512
EURCHF,20030714,144800,1.5513,1.5513,1.5512,1.5513
EURCHF,20030714,144900,1.5512,1.5512,1.5512,1.5512
EURCHF,20030714,145000,1.5513,1.5513,1.5512,1.5512
EURCHF,20030714,145100,1.5513,1.5513,1.5513,1.5513
EURCHF,20030714,145200,1.5512,1.5513,1.5512,1.5513
EURCHF,20030714,145300,1.5514,1.5514,1.5512,1.5512
EURCHF,20030714,145400,1.5513,1.5513,1.5512,1.5512
EURCHF,20030714,145600,1.5511,1.5511,1.5511,1.5511
EURCHF,20030714,145700,1.5512,1.5512,1.5511,1.5512
EURCHF,20030714,145800,1.5513,1.5513,1.5513,1.5513
EURCHF,20030714,150000,1.5512,1.5513,1.5512,1.5512
EURCHF,20030714,150100,1.5513,1.5515,1.5513,1.5515
EURCHF,20030714,150200,1.5516,1.5516,1.5516,1.5516
EURCHF,20030714,150300,1.5515,1.5515,1.5514,1.5514
EURCHF,20030714,150400,1.5513,1.5513,1.5513,1.5513
EURCHF,20030714,150500,1.5514,1.5514,1.5513,1.5514
EURCHF,20030714,150600,1.5513,1.5514,1.5513,1.5514
EURCHF,20030714,150700,1.5515,1.5516,1.5515,1.5516
EURCHF,20030714,150800,1.5517,1.5518,1.5516,1.5518
EURCHF,20030714,150900,1.5517,1.5517,1.5515,1.5515
EURCHF,20030714,151000,1.5516,1.5517,1.5516,1.5517
EURCHF,20030714,151100,1.5516,1.5517,1.5516,1.5517
EURCHF,20030714,151200,1.5518,1.5518,1.5516,1.5517
EURCHF,20030714,151300,1.5516,1.5517,1.5516,1.5516
EURCHF,20030714,151400,1.5517,1.5517,1.5516,1.5516
EURCHF,20030714,151500,1.5515,1.5516,1.5515,1.5516
EURCHF,20030714,151600,1.5515,1.5515,1.5515,1.5515
EURCHF,20030714,151800,1.5516,1.5516,1.5516,1.5516
EURCHF,20030714,151900,1.5515,1.5515,1.5515,1.5515
EURCHF,20030714,152000,1.5514,1.5516,1.5514,1.5516
EURCHF,20030714,152100,1.5515,1.5516,1.5515,1.5516
EURCHF,20030714,152200,1.5515,1.5515,1.5513,1.5514
EURCHF,20030714,152300,1.5513,1.5513,1.5512,1.5512
EURCHF,20030714,152400,1.5511,1.5511,1.5510,1.5511
EURCHF,20030714,152500,1.5512,1.5513,1.5512,1.5513
EURCHF,20030714,152600,1.5512,1.5513,1.5511,1.5513
EURCHF,20030714,152700,1.5512,1.5512,1.5511,1.5511
EURCHF,20030714,152800,1.5512,1.5513,1.5512,1.5513
EURCHF,20030714,152900,1.5512,1.5513,1.5512,1.5513
EURCHF,20030714,153000,1.5512,1.5512,1.5512,1.5512
EURCHF,20030714,153100,1.5511,1.5512,1.5511,1.5512
EURCHF,20030714,153300,1.5511,1.5512,1.5511,1.5512
EURCHF,20030714,153400,1.5511,1.5511,1.5510,1.5510
EURCHF,20030714,153500,1.5511,1.5511,1.5511,1.5511
EURCHF,20030714,153600,1.5512,1.5512,1.5511,1.5511
EURCHF,20030714,153700,1.5512,1.5513,1.5512,1.5512
EURCHF,20030714,153800,1.5513,1.5513,1.5512,1.5513
EURCHF,20030714,153900,1.5512,1.5512,1.5511,1.5511
EURCHF,20030714,154000,1.5512,1.5512,1.5512,1.5512
EURCHF,20030714,154100,1.5513,1.5514,1.5513,1.5514
EURCHF,20030714,154200,1.5513,1.5513,1.5512,1.5513
EURCHF,20030714,154300,1.5514,1.5514,1.5514,1.5514
EURCHF,20030714,154600,1.5513,1.5514,1.5513,1.5514
EURCHF,20030714,154700,1.5513,1.5513,1.5511,1.5511
EURCHF,20030714,154800,1.5512,1.5512,1.5510,1.5511
EURCHF,20030714,154900,1.5512,1.5512,1.5511,1.5511
EURCHF,20030714,155000,1.5510,1.5510,1.5509,1.5509
EURCHF,20030714,155100,1.5510,1.5510,1.5509,1.5509
EURCHF,20030714,155200,1.5510,1.5510,1.5509,1.5509
EURCHF,20030714,155300,1.5510,1.5511,1.5510,1.5511
EURCHF,20030714,155400,1.5510,1.5510,1.5509,1.5509
EURCHF,20030714,155500,1.5510,1.5511,1.5510,1.5510
EURCHF,20030714,155600,1.5511,1.5511,1.5511,1.5511
EURCHF,20030714,155700,1.5510,1.5511,1.5509,1.5509
EURCHF,20030714,155800,1.5510,1.5511,1.5509,1.5509
EURCHF,20030714,155900,1.5510,1.5510,1.5509,1.5509
EURCHF,20030714,160000,1.5508,1.5510,1.5508,1.5509
EURCHF,20030714,160100,1.5510,1.5510,1.5509,1.5509
EURCHF,20030714,160200,1.5508,1.5509,1.5507,1.5509
EURCHF,20030714,160300,1.5508,1.5510,1.5508,1.5510
EURCHF,20030714,160400,1.5509,1.5509,1.5506,1.5506
EURCHF,20030714,160500,1.5507,1.5507,1.5506,1.5506
EURCHF,20030714,160600,1.5505,1.5506,1.5504,1.5504
EURCHF,20030714,160700,1.5503,1.5503,1.5501,1.5502
EURCHF,20030714,160800,1.5503,1.5504,1.5503,1.5503
EURCHF,20030714,160900,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,161000,1.5503,1.5504,1.5503,1.5503
EURCHF,20030714,161100,1.5505,1.5505,1.5502,1.5503
EURCHF,20030714,161200,1.5502,1.5502,1.5501,1.5501
EURCHF,20030714,161300,1.5500,1.5502,1.5500,1.5501
EURCHF,20030714,161400,1.5502,1.5502,1.5501,1.5502
EURCHF,20030714,161600,1.5503,1.5503,1.5500,1.5500
EURCHF,20030714,161700,1.5501,1.5501,1.5500,1.5500
EURCHF,20030714,161800,1.5499,1.5499,1.5499,1.5499
EURCHF,20030714,161900,1.5500,1.5501,1.5500,1.5500
EURCHF,20030714,162000,1.5499,1.5499,1.5498,1.5498
EURCHF,20030714,162100,1.5497,1.5498,1.5497,1.5498
EURCHF,20030714,162200,1.5497,1.5497,1.5496,1.5497
EURCHF,20030714,162300,1.5498,1.5499,1.5498,1.5498
EURCHF,20030714,162400,1.5497,1.5499,1.5497,1.5499
EURCHF,20030714,162500,1.5498,1.5499,1.5498,1.5498
EURCHF,20030714,162600,1.5499,1.5499,1.5499,1.5499
EURCHF,20030714,162700,1.5498,1.5498,1.5497,1.5498
EURCHF,20030714,162800,1.5497,1.5497,1.5497,1.5497
EURCHF,20030714,162900,1.5496,1.5499,1.5496,1.5498
EURCHF,20030714,163000,1.5499,1.5499,1.5497,1.5497
EURCHF,20030714,163100,1.5498,1.5498,1.5497,1.5498
EURCHF,20030714,163200,1.5499,1.5499,1.5499,1.5499
EURCHF,20030714,163300,1.5498,1.5499,1.5498,1.5499
EURCHF,20030714,163400,1.5498,1.5500,1.5498,1.5499
EURCHF,20030714,163500,1.5500,1.5500,1.5499,1.5500
EURCHF,20030714,163600,1.5501,1.5502,1.5500,1.5502
EURCHF,20030714,163700,1.5503,1.5504,1.5503,1.5504
EURCHF,20030714,163800,1.5503,1.5503,1.5503,1.5503
EURCHF,20030714,163900,1.5504,1.5504,1.5503,1.5503
EURCHF,20030714,164000,1.5502,1.5503,1.5502,1.5502
EURCHF,20030714,164100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030714,164200,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,164300,1.5503,1.5503,1.5502,1.5502
EURCHF,20030714,164400,1.5503,1.5503,1.5503,1.5503
EURCHF,20030714,164500,1.5502,1.5502,1.5501,1.5501
EURCHF,20030714,164600,1.5502,1.5502,1.5500,1.5501
EURCHF,20030714,164700,1.5502,1.5502,1.5501,1.5501
EURCHF,20030714,164800,1.5500,1.5501,1.5499,1.5500
EURCHF,20030714,164900,1.5499,1.5500,1.5499,1.5499
EURCHF,20030714,165000,1.5498,1.5499,1.5498,1.5499
EURCHF,20030714,165100,1.5498,1.5498,1.5498,1.5498
EURCHF,20030714,165200,1.5499,1.5499,1.5499,1.5499
EURCHF,20030714,165300,1.5500,1.5500,1.5500,1.5500
EURCHF,20030714,165400,1.5499,1.5501,1.5499,1.5500
EURCHF,20030714,165600,1.5499,1.5499,1.5497,1.5497
EURCHF,20030714,165700,1.5496,1.5497,1.5495,1.5497
EURCHF,20030714,165800,1.5496,1.5497,1.5496,1.5496
EURCHF,20030714,165900,1.5495,1.5496,1.5495,1.5495
EURCHF,20030714,170000,1.5494,1.5495,1.5494,1.5495
EURCHF,20030714,170100,1.5494,1.5495,1.5494,1.5494
EURCHF,20030714,170200,1.5495,1.5495,1.5494,1.5494
EURCHF,20030714,170300,1.5495,1.5496,1.5495,1.5496
EURCHF,20030714,170400,1.5497,1.5497,1.5495,1.5495
EURCHF,20030714,170500,1.5494,1.5496,1.5494,1.5495
EURCHF,20030714,170600,1.5496,1.5497,1.5496,1.5496
EURCHF,20030714,170700,1.5497,1.5497,1.5496,1.5496
EURCHF,20030714,170800,1.5497,1.5498,1.5497,1.5498
EURCHF,20030714,170900,1.5499,1.5499,1.5497,1.5497
EURCHF,20030714,171000,1.5498,1.5498,1.5497,1.5498
EURCHF,20030714,171100,1.5497,1.5498,1.5497,1.5498
EURCHF,20030714,171200,1.5497,1.5498,1.5497,1.5497
EURCHF,20030714,171300,1.5498,1.5498,1.5497,1.5497
EURCHF,20030714,171400,1.5498,1.5498,1.5497,1.5497
EURCHF,20030714,171500,1.5498,1.5498,1.5497,1.5497
EURCHF,20030714,171600,1.5498,1.5499,1.5496,1.5496
EURCHF,20030714,171700,1.5497,1.5499,1.5497,1.5499
EURCHF,20030714,171800,1.5498,1.5499,1.5498,1.5498
EURCHF,20030714,171900,1.5497,1.5497,1.5497,1.5497
EURCHF,20030714,172000,1.5498,1.5500,1.5498,1.5498
EURCHF,20030714,172100,1.5499,1.5499,1.5498,1.5499
EURCHF,20030714,172200,1.5498,1.5498,1.5498,1.5498
EURCHF,20030714,172300,1.5497,1.5497,1.5497,1.5497
EURCHF,20030714,172400,1.5496,1.5497,1.5496,1.5497
EURCHF,20030714,172500,1.5496,1.5496,1.5495,1.5496
EURCHF,20030714,172600,1.5495,1.5495,1.5495,1.5495
EURCHF,20030714,172700,1.5496,1.5496,1.5496,1.5496
EURCHF,20030714,172800,1.5497,1.5498,1.5497,1.5497
EURCHF,20030714,172900,1.5498,1.5498,1.5497,1.5497
EURCHF,20030714,173100,1.5496,1.5497,1.5496,1.5497
EURCHF,20030714,173200,1.5496,1.5496,1.5496,1.5496
EURCHF,20030714,173400,1.5497,1.5497,1.5497,1.5497
EURCHF,20030714,173500,1.5496,1.5496,1.5496,1.5496
EURCHF,20030714,173700,1.5497,1.5497,1.5495,1.5496
EURCHF,20030714,173900,1.5497,1.5497,1.5497,1.5497
EURCHF,20030714,174000,1.5496,1.5497,1.5496,1.5497
EURCHF,20030714,174100,1.5496,1.5497,1.5496,1.5497
EURCHF,20030714,174200,1.5498,1.5499,1.5498,1.5499
EURCHF,20030714,174300,1.5500,1.5500,1.5500,1.5500
EURCHF,20030714,174400,1.5499,1.5500,1.5499,1.5500
EURCHF,20030714,174500,1.5499,1.5499,1.5499,1.5499
EURCHF,20030714,174600,1.5498,1.5500,1.5498,1.5500
EURCHF,20030714,174700,1.5499,1.5500,1.5498,1.5500
EURCHF,20030714,174800,1.5499,1.5499,1.5499,1.5499
EURCHF,20030714,174900,1.5500,1.5500,1.5500,1.5500
EURCHF,20030714,175000,1.5499,1.5500,1.5499,1.5500
EURCHF,20030714,175100,1.5499,1.5501,1.5499,1.5500
EURCHF,20030714,175200,1.5499,1.5500,1.5499,1.5500
EURCHF,20030714,175300,1.5501,1.5501,1.5500,1.5500
EURCHF,20030714,175400,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,175500,1.5500,1.5502,1.5500,1.5502
EURCHF,20030714,175600,1.5503,1.5504,1.5503,1.5503
EURCHF,20030714,175700,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,175800,1.5505,1.5505,1.5505,1.5505
EURCHF,20030714,175900,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,180000,1.5503,1.5503,1.5502,1.5502
EURCHF,20030714,180100,1.5503,1.5503,1.5500,1.5500
EURCHF,20030714,180300,1.5501,1.5501,1.5500,1.5501
EURCHF,20030714,180400,1.5500,1.5501,1.5500,1.5501
EURCHF,20030714,180500,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,180700,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,180800,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,180900,1.5501,1.5502,1.5501,1.5501
EURCHF,20030714,181000,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,181100,1.5501,1.5505,1.5501,1.5505
EURCHF,20030714,181200,1.5504,1.5506,1.5504,1.5506
EURCHF,20030714,181400,1.5505,1.5508,1.5505,1.5508
EURCHF,20030714,181500,1.5509,1.5509,1.5508,1.5508
EURCHF,20030714,181600,1.5507,1.5507,1.5506,1.5506
EURCHF,20030714,181800,1.5505,1.5505,1.5502,1.5502
EURCHF,20030714,181900,1.5501,1.5504,1.5501,1.5504
EURCHF,20030714,182000,1.5505,1.5505,1.5502,1.5503
EURCHF,20030714,182100,1.5504,1.5504,1.5502,1.5502
EURCHF,20030714,182200,1.5503,1.5503,1.5503,1.5503
EURCHF,20030714,182300,1.5502,1.5503,1.5502,1.5503
EURCHF,20030714,182400,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,182500,1.5503,1.5503,1.5502,1.5502
EURCHF,20030714,182600,1.5503,1.5504,1.5503,1.5503
EURCHF,20030714,182800,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,182900,1.5501,1.5503,1.5500,1.5503
EURCHF,20030714,183000,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,183100,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,183200,1.5502,1.5503,1.5502,1.5502
EURCHF,20030714,183400,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,183500,1.5500,1.5501,1.5500,1.5500
EURCHF,20030714,183600,1.5499,1.5500,1.5498,1.5498
EURCHF,20030714,183800,1.5499,1.5499,1.5499,1.5499
EURCHF,20030714,183900,1.5500,1.5500,1.5499,1.5500
EURCHF,20030714,184000,1.5501,1.5501,1.5499,1.5499
EURCHF,20030714,184100,1.5500,1.5501,1.5500,1.5501
EURCHF,20030714,184300,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,184500,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,184600,1.5500,1.5501,1.5500,1.5501
EURCHF,20030714,184700,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,184800,1.5503,1.5503,1.5502,1.5502
EURCHF,20030714,184900,1.5503,1.5504,1.5503,1.5503
EURCHF,20030714,185000,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,185100,1.5501,1.5502,1.5501,1.5502
EURCHF,20030714,185200,1.5501,1.5501,1.5500,1.5501
EURCHF,20030714,185300,1.5500,1.5500,1.5500,1.5500
EURCHF,20030714,185400,1.5499,1.5499,1.5499,1.5499
EURCHF,20030714,185500,1.5500,1.5501,1.5500,1.5501
EURCHF,20030714,185800,1.5500,1.5501,1.5500,1.5500
EURCHF,20030714,185900,1.5499,1.5500,1.5499,1.5500
EURCHF,20030714,190000,1.5499,1.5499,1.5499,1.5499
EURCHF,20030714,190100,1.5500,1.5500,1.5499,1.5500
EURCHF,20030714,190200,1.5499,1.5499,1.5498,1.5499
EURCHF,20030714,190300,1.5498,1.5499,1.5498,1.5499
EURCHF,20030714,190400,1.5498,1.5499,1.5498,1.5498
EURCHF,20030714,190500,1.5499,1.5499,1.5498,1.5498
EURCHF,20030714,190600,1.5499,1.5499,1.5499,1.5499
EURCHF,20030714,191100,1.5499,1.5499,1.5499,1.5499
EURCHF,20030714,191200,1.5498,1.5499,1.5498,1.5499
EURCHF,20030714,191300,1.5500,1.5500,1.5499,1.5499
EURCHF,20030714,191400,1.5500,1.5501,1.5500,1.5501
EURCHF,20030714,191500,1.5502,1.5503,1.5502,1.5503
EURCHF,20030714,191600,1.5504,1.5504,1.5504,1.5504
EURCHF,20030714,191700,1.5505,1.5506,1.5504,1.5506
EURCHF,20030714,191800,1.5507,1.5508,1.5507,1.5508
EURCHF,20030714,191900,1.5507,1.5507,1.5507,1.5507
EURCHF,20030714,192100,1.5508,1.5508,1.5508,1.5508
EURCHF,20030714,192300,1.5507,1.5508,1.5507,1.5508
EURCHF,20030714,192400,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,192600,1.5510,1.5510,1.5509,1.5509
EURCHF,20030714,192700,1.5508,1.5508,1.5508,1.5508
EURCHF,20030714,192800,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,192900,1.5508,1.5510,1.5508,1.5510
EURCHF,20030714,193000,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,193100,1.5508,1.5510,1.5508,1.5510
EURCHF,20030714,193300,1.5511,1.5511,1.5511,1.5511
EURCHF,20030714,193400,1.5510,1.5510,1.5510,1.5510
EURCHF,20030714,193500,1.5509,1.5509,1.5509,1.5509
EURCHF,20030714,193600,1.5510,1.5510,1.5510,1.5510
EURCHF,20030714,193700,1.5509,1.5511,1.5509,1.5510
EURCHF,20030714,193800,1.5511,1.5512,1.5510,1.5512
EURCHF,20030714,193900,1.5511,1.5511,1.5510,1.5511
EURCHF,20030714,194000,1.5512,1.5512,1.5510,1.5512
EURCHF,20030714,194100,1.5511,1.5512,1.5510,1.5510
EURCHF,20030714,194200,1.5509,1.5512,1.5509,1.5510
EURCHF,20030714,194300,1.5511,1.5511,1.5511,1.5511
EURCHF,20030714,194400,1.5510,1.5511,1.5510,1.5511
EURCHF,20030714,194500,1.5512,1.5512,1.5510,1.5510
EURCHF,20030714,194600,1.5509,1.5510,1.5509,1.5510
EURCHF,20030714,194700,1.5511,1.5511,1.5510,1.5510
EURCHF,20030714,194800,1.5511,1.5511,1.5511,1.5511
EURCHF,20030714,194900,1.5510,1.5510,1.5510,1.5510
EURCHF,20030714,195000,1.5511,1.5513,1.5511,1.5512
EURCHF,20030714,195100,1.5513,1.5513,1.5513,1.5513
EURCHF,20030714,195200,1.5514,1.5514,1.5512,1.5513
EURCHF,20030714,195300,1.5514,1.5514,1.5512,1.5512
EURCHF,20030714,195400,1.5511,1.5512,1.5511,1.5512
EURCHF,20030714,195500,1.5513,1.5513,1.5513,1.5513
EURCHF,20030714,195600,1.5512,1.5513,1.5512,1.5513
EURCHF,20030714,195700,1.5512,1.5513,1.5512,1.5513
EURCHF,20030714,195800,1.5512,1.5512,1.5512,1.5512
EURCHF,20030714,195900,1.5513,1.5513,1.5512,1.5513
EURCHF,20030714,200000,1.5512,1.5512,1.5512,1.5512
EURCHF,20030714,200200,1.5513,1.5513,1.5512,1.5512
EURCHF,20030714,200300,1.5513,1.5514,1.5512,1.5514
EURCHF,20030714,200400,1.5513,1.5513,1.5511,1.5513
EURCHF,20030714,200500,1.5512,1.5512,1.5512,1.5512
EURCHF,20030714,200600,1.5511,1.5512,1.5511,1.5511
EURCHF,20030714,200700,1.5512,1.5512,1.5511,1.5511
EURCHF,20030714,200800,1.5512,1.5513,1.5511,1.5512
EURCHF,20030714,200900,1.5511,1.5512,1.5511,1.5512
EURCHF,20030714,201000,1.5511,1.5512,1.5511,1.5511
EURCHF,20030714,201100,1.5512,1.5512,1.5511,1.5512
EURCHF,20030714,201200,1.5513,1.5513,1.5512,1.5512
EURCHF,20030714,201300,1.5513,1.5514,1.5511,1.5511
EURCHF,20030714,201400,1.5512,1.5513,1.5510,1.5510
EURCHF,20030714,201500,1.5511,1.5511,1.5510,1.5511
EURCHF,20030714,201600,1.5512,1.5514,1.5512,1.5513
EURCHF,20030714,201700,1.5514,1.5515,1.5513,1.5514
EURCHF,20030714,201800,1.5513,1.5515,1.5513,1.5514
EURCHF,20030714,201900,1.5513,1.5513,1.5513,1.5513
EURCHF,20030714,202000,1.5514,1.5514,1.5513,1.5514
EURCHF,20030714,202100,1.5513,1.5515,1.5513,1.5514
EURCHF,20030714,202300,1.5515,1.5515,1.5513,1.5513
EURCHF,20030714,202400,1.5514,1.5514,1.5514,1.5514
EURCHF,20030714,202500,1.5515,1.5515,1.5514,1.5514
EURCHF,20030714,202600,1.5515,1.5515,1.5514,1.5514
EURCHF,20030714,202700,1.5515,1.5515,1.5514,1.5514
EURCHF,20030714,202800,1.5513,1.5515,1.5513,1.5514
EURCHF,20030714,202900,1.5515,1.5515,1.5515,1.5515
EURCHF,20030714,203000,1.5516,1.5516,1.5514,1.5515
EURCHF,20030714,203100,1.5514,1.5515,1.5512,1.5513
EURCHF,20030714,203200,1.5514,1.5514,1.5512,1.5513
EURCHF,20030714,203300,1.5512,1.5513,1.5512,1.5512
EURCHF,20030714,203400,1.5513,1.5514,1.5512,1.5512
EURCHF,20030714,203600,1.5513,1.5513,1.5513,1.5513
EURCHF,20030714,203700,1.5512,1.5514,1.5512,1.5514
EURCHF,20030714,203800,1.5513,1.5514,1.5513,1.5513
EURCHF,20030714,203900,1.5512,1.5512,1.5512,1.5512
EURCHF,20030714,204000,1.5513,1.5513,1.5512,1.5513
EURCHF,20030714,204100,1.5512,1.5513,1.5512,1.5513
EURCHF,20030714,204200,1.5514,1.5514,1.5512,1.5512
EURCHF,20030714,204300,1.5513,1.5514,1.5513,1.5513
EURCHF,20030714,204400,1.5514,1.5515,1.5513,1.5513
EURCHF,20030714,204500,1.5514,1.5514,1.5513,1.5514
EURCHF,20030714,204600,1.5513,1.5514,1.5513,1.5514
EURCHF,20030714,204700,1.5515,1.5515,1.5514,1.5514
EURCHF,20030714,204800,1.5515,1.5515,1.5514,1.5514
EURCHF,20030714,204900,1.5515,1.5516,1.5515,1.5515
EURCHF,20030714,205000,1.5514,1.5517,1.5514,1.5517
EURCHF,20030714,205100,1.5518,1.5518,1.5517,1.5517
EURCHF,20030714,205200,1.5518,1.5519,1.5517,1.5517
EURCHF,20030714,205300,1.5518,1.5519,1.5518,1.5519
EURCHF,20030714,205400,1.5520,1.5520,1.5519,1.5519
EURCHF,20030714,205500,1.5518,1.5519,1.5518,1.5519
EURCHF,20030714,205600,1.5518,1.5519,1.5518,1.5519
EURCHF,20030714,205700,1.5518,1.5518,1.5518,1.5518
EURCHF,20030714,205800,1.5517,1.5517,1.5516,1.5517
EURCHF,20030714,205900,1.5516,1.5516,1.5514,1.5514
EURCHF,20030714,210000,1.5513,1.5513,1.5505,1.5505
EURCHF,20030714,210100,1.5504,1.5506,1.5502,1.5502
EURCHF,20030714,210200,1.5501,1.5501,1.5498,1.5499
EURCHF,20030714,210300,1.5500,1.5501,1.5500,1.5500
EURCHF,20030714,210400,1.5499,1.5500,1.5498,1.5498
EURCHF,20030714,210500,1.5500,1.5500,1.5499,1.5500
EURCHF,20030714,210600,1.5499,1.5501,1.5499,1.5501
EURCHF,20030714,210700,1.5502,1.5503,1.5501,1.5501
EURCHF,20030714,210800,1.5502,1.5503,1.5502,1.5502
EURCHF,20030714,210900,1.5503,1.5504,1.5502,1.5504
EURCHF,20030714,211000,1.5503,1.5504,1.5502,1.5504
EURCHF,20030714,211100,1.5505,1.5505,1.5503,1.5505
EURCHF,20030714,211200,1.5504,1.5505,1.5504,1.5505
EURCHF,20030714,211300,1.5504,1.5505,1.5504,1.5505
EURCHF,20030714,211400,1.5504,1.5505,1.5504,1.5504
EURCHF,20030714,211500,1.5503,1.5503,1.5500,1.5500
EURCHF,20030714,211600,1.5499,1.5499,1.5499,1.5499
EURCHF,20030714,211700,1.5500,1.5501,1.5500,1.5501
EURCHF,20030714,211800,1.5500,1.5500,1.5499,1.5499
EURCHF,20030714,211900,1.5500,1.5502,1.5500,1.5501
EURCHF,20030714,212000,1.5502,1.5502,1.5498,1.5498
EURCHF,20030714,212100,1.5499,1.5500,1.5497,1.5498
EURCHF,20030714,212200,1.5497,1.5499,1.5497,1.5498
EURCHF,20030714,212300,1.5497,1.5498,1.5495,1.5495
EURCHF,20030714,212400,1.5496,1.5496,1.5494,1.5495
EURCHF,20030714,212500,1.5494,1.5494,1.5494,1.5494
EURCHF,20030714,212600,1.5495,1.5495,1.5493,1.5494
EURCHF,20030714,212800,1.5495,1.5495,1.5494,1.5495
EURCHF,20030714,212900,1.5494,1.5496,1.5494,1.5496
EURCHF,20030714,213000,1.5497,1.5499,1.5497,1.5499
EURCHF,20030714,213100,1.5498,1.5498,1.5497,1.5497
EURCHF,20030714,213200,1.5498,1.5498,1.5498,1.5498
EURCHF,20030714,213300,1.5497,1.5497,1.5497,1.5497
EURCHF,20030714,213400,1.5498,1.5498,1.5498,1.5498
EURCHF,20030714,213500,1.5497,1.5497,1.5497,1.5497
EURCHF,20030714,213600,1.5498,1.5500,1.5498,1.5500
EURCHF,20030714,213700,1.5499,1.5500,1.5498,1.5498
EURCHF,20030714,213800,1.5499,1.5503,1.5498,1.5503
EURCHF,20030714,213900,1.5502,1.5506,1.5502,1.5506
EURCHF,20030714,214000,1.5505,1.5505,1.5503,1.5503
EURCHF,20030714,214100,1.5504,1.5504,1.5502,1.5503
EURCHF,20030714,214200,1.5502,1.5503,1.5501,1.5502
EURCHF,20030714,214300,1.5503,1.5503,1.5502,1.5503
EURCHF,20030714,214400,1.5502,1.5502,1.5501,1.5501
EURCHF,20030714,214500,1.5502,1.5502,1.5501,1.5501
EURCHF,20030714,214600,1.5500,1.5500,1.5500,1.5500
EURCHF,20030714,214700,1.5501,1.5501,1.5499,1.5499
EURCHF,20030714,214800,1.5500,1.5501,1.5500,1.5501
EURCHF,20030714,214900,1.5502,1.5502,1.5500,1.5501
EURCHF,20030714,215000,1.5502,1.5503,1.5502,1.5503
EURCHF,20030714,215100,1.5504,1.5504,1.5503,1.5503
EURCHF,20030714,215200,1.5502,1.5504,1.5502,1.5503
EURCHF,20030714,215300,1.5504,1.5504,1.5502,1.5502
EURCHF,20030714,215400,1.5501,1.5503,1.5501,1.5503
EURCHF,20030714,215500,1.5502,1.5504,1.5502,1.5504
EURCHF,20030714,215600,1.5503,1.5504,1.5502,1.5504
EURCHF,20030714,215700,1.5502,1.5503,1.5501,1.5501
EURCHF,20030714,215800,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,215900,1.5503,1.5503,1.5502,1.5502
EURCHF,20030714,220000,1.5503,1.5503,1.5502,1.5503
EURCHF,20030714,220100,1.5504,1.5505,1.5502,1.5502
EURCHF,20030714,220200,1.5503,1.5505,1.5503,1.5504
EURCHF,20030714,220300,1.5503,1.5503,1.5502,1.5502
EURCHF,20030714,220400,1.5503,1.5503,1.5502,1.5502
EURCHF,20030714,220500,1.5503,1.5503,1.5502,1.5502
EURCHF,20030714,220600,1.5503,1.5503,1.5501,1.5501
EURCHF,20030714,220700,1.5502,1.5503,1.5502,1.5503
EURCHF,20030714,220800,1.5504,1.5508,1.5503,1.5507
EURCHF,20030714,220900,1.5506,1.5507,1.5506,1.5507
EURCHF,20030714,221000,1.5506,1.5506,1.5504,1.5505
EURCHF,20030714,221100,1.5506,1.5506,1.5506,1.5506
EURCHF,20030714,221200,1.5505,1.5506,1.5504,1.5504
EURCHF,20030714,221300,1.5505,1.5505,1.5504,1.5505
EURCHF,20030714,221400,1.5506,1.5506,1.5504,1.5504
EURCHF,20030714,221500,1.5505,1.5505,1.5505,1.5505
EURCHF,20030714,221600,1.5504,1.5504,1.5503,1.5503
EURCHF,20030714,221700,1.5504,1.5504,1.5502,1.5503
EURCHF,20030714,221800,1.5504,1.5504,1.5502,1.5503
EURCHF,20030714,221900,1.5502,1.5502,1.5501,1.5501
EURCHF,20030714,222000,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,222100,1.5501,1.5502,1.5500,1.5502
EURCHF,20030714,222200,1.5503,1.5503,1.5503,1.5503
EURCHF,20030714,222300,1.5502,1.5502,1.5502,1.5502
EURCHF,20030714,222500,1.5501,1.5502,1.5501,1.5502
EURCHF,20030714,222600,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,222700,1.5502,1.5502,1.5501,1.5502
EURCHF,20030714,222800,1.5503,1.5503,1.5500,1.5502
EURCHF,20030714,222900,1.5503,1.5503,1.5503,1.5503
EURCHF,20030714,223000,1.5502,1.5502,1.5501,1.5502
EURCHF,20030714,223100,1.5501,1.5501,1.5501,1.5501
EURCHF,20030714,223200,1.5500,1.5500,1.5498,1.5499
EURCHF,20030714,223300,1.5498,1.5498,1.5498,1.5498
EURCHF,20030714,223400,1.5499,1.5499,1.5499,1.5499
EURCHF,20030714,223500,1.5500,1.5500,1.5500,1.5500
EURCHF,20030714,223600,1.5499,1.5499,1.5498,1.5498
EURCHF,20030714,223700,1.5499,1.5500,1.5499,1.5499
EURCHF,20030714,223900,1.5498,1.5499,1.5496,1.5499
EURCHF,20030714,224200,1.5498,1.5499,1.5498,1.5499
EURCHF,20030714,224300,1.5498,1.5499,1.5498,1.5499
EURCHF,20030714,224600,1.5498,1.5498,1.5498,1.5498
EURCHF,20030714,224700,1.5499,1.5500,1.5499,1.5499
EURCHF,20030714,224800,1.5500,1.5501,1.5500,1.5500
EURCHF,20030714,224900,1.5499,1.5500,1.5496,1.5496
EURCHF,20030714,225000,1.5497,1.5498,1.5496,1.5498
EURCHF,20030714,225100,1.5497,1.5497,1.5496,1.5496
EURCHF,20030714,225300,1.5495,1.5496,1.5494,1.5496
EURCHF,20030714,225400,1.5497,1.5497,1.5497,1.5497
EURCHF,20030714,225500,1.5496,1.5496,1.5496,1.5496
EURCHF,20030714,225600,1.5495,1.5497,1.5495,1.5496
EURCHF,20030714,225700,1.5497,1.5497,1.5496,1.5497
EURCHF,20030714,225800,1.5496,1.5496,1.5495,1.5495
EURCHF,20030714,230100,1.5494,1.5496,1.5494,1.5496
EURCHF,20030714,230200,1.5495,1.5495,1.5495,1.5495
EURCHF,20030714,230300,1.5496,1.5496,1.5494,1.5494
EURCHF,20030714,230400,1.5495,1.5495,1.5495,1.5495
EURCHF,20030714,230500,1.5496,1.5496,1.5495,1.5496
EURCHF,20030714,230600,1.5495,1.5495,1.5495,1.5495
EURCHF,20030714,230700,1.5494,1.5497,1.5494,1.5497
EURCHF,20030714,230800,1.5496,1.5496,1.5494,1.5496
EURCHF,20030714,231000,1.5495,1.5495,1.5495,1.5495
EURCHF,20030714,231100,1.5496,1.5496,1.5495,1.5496
EURCHF,20030714,231200,1.5495,1.5496,1.5495,1.5496
EURCHF,20030714,231300,1.5495,1.5495,1.5494,1.5495
EURCHF,20030714,231500,1.5496,1.5496,1.5496,1.5496
EURCHF,20030714,231600,1.5495,1.5495,1.5495,1.5495
EURCHF,20030714,231700,1.5494,1.5495,1.5494,1.5495
EURCHF,20030714,231900,1.5494,1.5494,1.5494,1.5494
EURCHF,20030714,232000,1.5495,1.5495,1.5494,1.5494
EURCHF,20030714,232100,1.5495,1.5495,1.5494,1.5495
EURCHF,20030714,232200,1.5494,1.5494,1.5494,1.5494
EURCHF,20030714,232300,1.5495,1.5495,1.5494,1.5494
EURCHF,20030714,232700,1.5495,1.5495,1.5495,1.5495
EURCHF,20030714,232800,1.5494,1.5494,1.5494,1.5494
EURCHF,20030714,233000,1.5495,1.5495,1.5494,1.5494
EURCHF,20030714,233100,1.5493,1.5494,1.5492,1.5493
EURCHF,20030714,233200,1.5494,1.5495,1.5494,1.5495
EURCHF,20030714,233300,1.5496,1.5496,1.5494,1.5494
EURCHF,20030714,233400,1.5495,1.5495,1.5494,1.5494
EURCHF,20030714,233500,1.5493,1.5494,1.5493,1.5493
EURCHF,20030714,233600,1.5494,1.5494,1.5494,1.5494
EURCHF,20030714,233700,1.5495,1.5495,1.5494,1.5494
EURCHF,20030714,233800,1.5495,1.5495,1.5494,1.5494
EURCHF,20030714,233900,1.5495,1.5495,1.5495,1.5495
EURCHF,20030714,234000,1.5494,1.5494,1.5494,1.5494
EURCHF,20030714,234100,1.5493,1.5494,1.5493,1.5494
EURCHF,20030714,234200,1.5493,1.5494,1.5493,1.5494
EURCHF,20030714,234300,1.5495,1.5495,1.5495,1.5495
EURCHF,20030714,234400,1.5494,1.5494,1.5494,1.5494
EURCHF,20030714,234500,1.5493,1.5495,1.5493,1.5495
EURCHF,20030714,234600,1.5494,1.5495,1.5494,1.5495
EURCHF,20030714,234700,1.5494,1.5494,1.5493,1.5493
EURCHF,20030714,234800,1.5494,1.5494,1.5494,1.5494
EURCHF,20030714,234900,1.5495,1.5496,1.5494,1.5495
EURCHF,20030714,235000,1.5494,1.5495,1.5494,1.5494
EURCHF,20030714,235100,1.5495,1.5495,1.5495,1.5495
EURCHF,20030714,235200,1.5494,1.5495,1.5494,1.5495
EURCHF,20030714,235300,1.5494,1.5494,1.5493,1.5493
EURCHF,20030714,235400,1.5494,1.5494,1.5493,1.5494
EURCHF,20030714,235500,1.5493,1.5493,1.5492,1.5492
EURCHF,20030714,235600,1.5493,1.5494,1.5493,1.5494
EURCHF,20030714,235700,1.5495,1.5495,1.5494,1.5494
EURCHF,20030714,235800,1.5495,1.5495,1.5493,1.5494
EURJPY,20030714,000200,132.93,132.93,132.93,132.93
EURJPY,20030714,000300,132.94,132.94,132.92,132.92
EURJPY,20030714,000400,132.91,132.91,132.91,132.91
EURJPY,20030714,000600,132.90,132.91,132.90,132.91
EURJPY,20030714,001100,132.91,132.92,132.91,132.92
EURJPY,20030714,001400,132.91,132.91,132.91,132.91
EURJPY,20030714,001700,132.90,132.90,132.90,132.90
EURJPY,20030714,002200,132.90,132.90,132.90,132.90
EURJPY,20030714,002300,132.91,132.91,132.91,132.91
EURJPY,20030714,002400,132.92,132.92,132.92,132.92
EURJPY,20030714,002600,132.91,132.91,132.91,132.91
EURJPY,20030714,002700,132.90,132.90,132.89,132.89
EURJPY,20030714,002800,132.90,132.90,132.90,132.90
EURJPY,20030714,003000,132.91,132.91,132.91,132.91
EURJPY,20030714,003200,132.92,132.93,132.92,132.93
EURJPY,20030714,003300,132.91,132.91,132.88,132.88
EURJPY,20030714,003500,132.87,132.87,132.86,132.87
EURJPY,20030714,003600,132.86,132.86,132.83,132.83
EURJPY,20030714,003700,132.84,132.88,132.82,132.82
EURJPY,20030714,003800,132.83,132.83,132.83,132.83
EURJPY,20030714,003900,132.84,132.85,132.84,132.85
EURJPY,20030714,004100,132.86,132.86,132.86,132.86
EURJPY,20030714,004500,132.85,132.85,132.85,132.85
EURJPY,20030714,004600,132.86,132.86,132.86,132.86
EURJPY,20030714,004700,132.87,132.87,132.87,132.87
EURJPY,20030714,005000,132.88,132.88,132.88,132.88
EURJPY,20030714,005200,132.87,132.87,132.85,132.85
EURJPY,20030714,005400,132.84,132.84,132.84,132.84
EURJPY,20030714,005700,132.83,132.83,132.81,132.81
EURJPY,20030714,005900,132.82,132.82,132.81,132.81
EURJPY,20030714,010000,132.82,132.83,132.82,132.83
EURJPY,20030714,010200,132.82,132.82,132.82,132.82
EURJPY,20030714,010400,132.81,132.81,132.81,132.81
EURJPY,20030714,010600,132.80,132.80,132.80,132.80
EURJPY,20030714,010700,132.79,132.79,132.77,132.77
EURJPY,20030714,010800,132.78,132.78,132.78,132.78
EURJPY,20030714,010900,132.77,132.77,132.74,132.74
EURJPY,20030714,011000,132.75,132.76,132.75,132.75
EURJPY,20030714,011300,132.76,132.76,132.76,132.76
EURJPY,20030714,011400,132.75,132.75,132.74,132.74
EURJPY,20030714,011500,132.73,132.73,132.71,132.71
EURJPY,20030714,011600,132.72,132.72,132.72,132.72
EURJPY,20030714,011700,132.71,132.71,132.69,132.69
EURJPY,20030714,011900,132.68,132.68,132.68,132.68
EURJPY,20030714,012100,132.67,132.67,132.67,132.67
EURJPY,20030714,012200,132.68,132.70,132.68,132.70
EURJPY,20030714,012300,132.71,132.71,132.70,132.70
EURJPY,20030714,012400,132.69,132.69,132.69,132.69
EURJPY,20030714,012800,132.70,132.70,132.70,132.70
EURJPY,20030714,012900,132.69,132.69,132.69,132.69
EURJPY,20030714,013000,132.70,132.70,132.70,132.70
EURJPY,20030714,013200,132.71,132.71,132.71,132.71
EURJPY,20030714,013400,132.72,132.72,132.72,132.72
EURJPY,20030714,013500,132.71,132.71,132.69,132.69
EURJPY,20030714,013600,132.70,132.70,132.69,132.69
EURJPY,20030714,013700,132.68,132.68,132.68,132.68
EURJPY,20030714,013800,132.67,132.67,132.67,132.67
EURJPY,20030714,013900,132.68,132.68,132.67,132.68
EURJPY,20030714,014000,132.69,132.71,132.69,132.71
EURJPY,20030714,014400,132.72,132.72,132.72,132.72
EURJPY,20030714,014600,132.71,132.71,132.71,132.71
EURJPY,20030714,014700,132.70,132.72,132.70,132.72
EURJPY,20030714,014800,132.73,132.73,132.72,132.72
EURJPY,20030714,015100,132.73,132.73,132.73,132.73
EURJPY,20030714,015200,132.72,132.72,132.72,132.72
EURJPY,20030714,015500,132.71,132.72,132.71,132.72
EURJPY,20030714,015600,132.73,132.74,132.72,132.74
EURJPY,20030714,015900,132.75,132.76,132.75,132.76
EURJPY,20030714,020000,132.75,132.75,132.74,132.74
EURJPY,20030714,020200,132.75,132.75,132.75,132.75
EURJPY,20030714,020400,132.76,132.76,132.76,132.76
EURJPY,20030714,020500,132.77,132.78,132.77,132.78
EURJPY,20030714,021000,132.78,132.78,132.78,132.78
EURJPY,20030714,021100,132.77,132.77,132.77,132.77
EURJPY,20030714,021300,132.78,132.79,132.78,132.79
EURJPY,20030714,021400,132.80,132.81,132.80,132.81
EURJPY,20030714,021500,132.80,132.81,132.80,132.81
EURJPY,20030714,021700,132.80,132.81,132.80,132.81
EURJPY,20030714,021900,132.80,132.80,132.80,132.80
EURJPY,20030714,022000,132.79,132.79,132.79,132.79
EURJPY,20030714,022100,132.80,132.81,132.80,132.81
EURJPY,20030714,022300,132.80,132.80,132.80,132.80
EURJPY,20030714,022400,132.81,132.81,132.80,132.80
EURJPY,20030714,022500,132.79,132.80,132.79,132.79
EURJPY,20030714,022600,132.78,132.78,132.78,132.78
EURJPY,20030714,022700,132.79,132.79,132.79,132.79
EURJPY,20030714,022800,132.80,132.81,132.80,132.80
EURJPY,20030714,022900,132.79,132.79,132.79,132.79
EURJPY,20030714,023000,132.78,132.78,132.76,132.76
EURJPY,20030714,023100,132.75,132.75,132.72,132.72
EURJPY,20030714,023200,132.71,132.71,132.70,132.70
EURJPY,20030714,023400,132.71,132.71,132.71,132.71
EURJPY,20030714,023600,132.72,132.73,132.72,132.73
EURJPY,20030714,023700,132.72,132.72,132.70,132.70
EURJPY,20030714,023800,132.69,132.69,132.69,132.69
EURJPY,20030714,023900,132.68,132.68,132.68,132.68
EURJPY,20030714,024000,132.67,132.67,132.65,132.65
EURJPY,20030714,024100,132.64,132.66,132.63,132.65
EURJPY,20030714,024200,132.66,132.67,132.66,132.66
EURJPY,20030714,024300,132.67,132.67,132.67,132.67
EURJPY,20030714,024400,132.66,132.66,132.66,132.66
EURJPY,20030714,024600,132.65,132.65,132.65,132.65
EURJPY,20030714,024800,132.64,132.65,132.64,132.65
EURJPY,20030714,024900,132.64,132.64,132.64,132.64
EURJPY,20030714,025200,132.63,132.64,132.63,132.64
EURJPY,20030714,025400,132.63,132.64,132.63,132.64
EURJPY,20030714,025500,132.65,132.65,132.65,132.65
EURJPY,20030714,025600,132.64,132.64,132.64,132.64
EURJPY,20030714,025700,132.65,132.65,132.65,132.65
EURJPY,20030714,030000,132.64,132.65,132.64,132.65
EURJPY,20030714,030100,132.64,132.64,132.62,132.62
EURJPY,20030714,030200,132.63,132.64,132.63,132.63
EURJPY,20030714,030300,132.64,132.64,132.63,132.63
EURJPY,20030714,030400,132.62,132.63,132.62,132.63
EURJPY,20030714,030500,132.64,132.64,132.64,132.64
EURJPY,20030714,030700,132.65,132.65,132.65,132.65
EURJPY,20030714,030800,132.66,132.67,132.66,132.67
EURJPY,20030714,031100,132.66,132.66,132.66,132.66
EURJPY,20030714,031200,132.65,132.65,132.64,132.64
EURJPY,20030714,031300,132.65,132.65,132.65,132.65
EURJPY,20030714,031400,132.66,132.67,132.66,132.66
EURJPY,20030714,031500,132.67,132.68,132.67,132.68
EURJPY,20030714,031600,132.69,132.69,132.68,132.68
EURJPY,20030714,031700,132.67,132.68,132.67,132.68
EURJPY,20030714,032000,132.67,132.69,132.67,132.69
EURJPY,20030714,032300,132.70,132.71,132.70,132.71
EURJPY,20030714,032400,132.72,132.74,132.72,132.74
EURJPY,20030714,032500,132.75,132.76,132.74,132.76
EURJPY,20030714,032600,132.77,132.79,132.77,132.79
EURJPY,20030714,032700,132.78,132.78,132.78,132.78
EURJPY,20030714,032800,132.77,132.77,132.77,132.77
EURJPY,20030714,033000,132.76,132.76,132.75,132.75
EURJPY,20030714,033200,132.76,132.77,132.76,132.77
EURJPY,20030714,033300,132.76,132.76,132.76,132.76
EURJPY,20030714,033500,132.77,132.77,132.77,132.77
EURJPY,20030714,033600,132.78,132.78,132.78,132.78
EURJPY,20030714,033700,132.77,132.77,132.77,132.77
EURJPY,20030714,033800,132.76,132.76,132.76,132.76
EURJPY,20030714,033900,132.77,132.77,132.77,132.77
EURJPY,20030714,034400,132.77,132.77,132.76,132.76
EURJPY,20030714,034500,132.77,132.77,132.77,132.77
EURJPY,20030714,034800,132.76,132.76,132.75,132.75
EURJPY,20030714,034900,132.74,132.74,132.74,132.74
EURJPY,20030714,035000,132.73,132.73,132.73,132.73
EURJPY,20030714,035100,132.72,132.72,132.72,132.72
EURJPY,20030714,035600,132.72,132.72,132.72,132.72
EURJPY,20030714,035700,132.71,132.71,132.70,132.70
EURJPY,20030714,035800,132.69,132.70,132.68,132.70
EURJPY,20030714,035900,132.71,132.71,132.70,132.70
EURJPY,20030714,040100,132.70,132.71,132.70,132.71
EURJPY,20030714,040300,132.72,132.72,132.71,132.71
EURJPY,20030714,040400,132.72,132.73,132.72,132.72
EURJPY,20030714,040500,132.73,132.74,132.73,132.74
EURJPY,20030714,040700,132.73,132.73,132.73,132.73
EURJPY,20030714,040800,132.72,132.72,132.72,132.72
EURJPY,20030714,040900,132.73,132.74,132.72,132.72
EURJPY,20030714,041200,132.71,132.71,132.70,132.70
EURJPY,20030714,041300,132.71,132.71,132.69,132.69
EURJPY,20030714,041600,132.70,132.70,132.70,132.70
EURJPY,20030714,041700,132.71,132.71,132.71,132.71
EURJPY,20030714,042000,132.72,132.73,132.72,132.73
EURJPY,20030714,042100,132.72,132.73,132.72,132.72
EURJPY,20030714,042200,132.71,132.71,132.71,132.71
EURJPY,20030714,042300,132.72,132.72,132.72,132.72
EURJPY,20030714,042600,132.71,132.72,132.71,132.71
EURJPY,20030714,043100,132.71,132.71,132.71,132.71
EURJPY,20030714,043200,132.72,132.72,132.72,132.72
EURJPY,20030714,043300,132.71,132.71,132.69,132.69
EURJPY,20030714,043900,132.69,132.69,132.66,132.66
EURJPY,20030714,044000,132.67,132.68,132.67,132.68
EURJPY,20030714,044200,132.67,132.68,132.67,132.68
EURJPY,20030714,044400,132.67,132.67,132.67,132.67
EURJPY,20030714,044900,132.68,132.69,132.68,132.69
EURJPY,20030714,045000,132.70,132.70,132.70,132.70
EURJPY,20030714,045200,132.71,132.71,132.71,132.71
EURJPY,20030714,045300,132.70,132.70,132.69,132.69
EURJPY,20030714,045600,132.68,132.68,132.68,132.68
EURJPY,20030714,045700,132.69,132.69,132.69,132.69
EURJPY,20030714,045900,132.70,132.70,132.69,132.70
EURJPY,20030714,050400,132.70,132.71,132.70,132.71
EURJPY,20030714,050500,132.72,132.72,132.72,132.72
EURJPY,20030714,050900,132.71,132.71,132.71,132.71
EURJPY,20030714,051000,132.72,132.72,132.72,132.72
EURJPY,20030714,051500,132.72,132.72,132.72,132.72
EURJPY,20030714,051700,132.71,132.71,132.71,132.71
EURJPY,20030714,051800,132.70,132.70,132.70,132.70
EURJPY,20030714,051900,132.69,132.69,132.69,132.69
EURJPY,20030714,052000,132.70,132.70,132.70,132.70
EURJPY,20030714,052400,132.69,132.69,132.69,132.69
EURJPY,20030714,052600,132.68,132.68,132.68,132.68
EURJPY,20030714,052800,132.69,132.69,132.69,132.69
EURJPY,20030714,053100,132.68,132.70,132.68,132.70
EURJPY,20030714,053200,132.69,132.69,132.69,132.69
EURJPY,20030714,053400,132.68,132.68,132.68,132.68
EURJPY,20030714,053900,132.68,132.68,132.68,132.68
EURJPY,20030714,054300,132.67,132.67,132.67,132.67
EURJPY,20030714,054600,132.68,132.68,132.68,132.68
EURJPY,20030714,055000,132.67,132.67,132.66,132.66
EURJPY,20030714,055200,132.67,132.67,132.67,132.67
EURJPY,20030714,055700,132.67,132.68,132.67,132.68
EURJPY,20030714,055800,132.67,132.67,132.67,132.67
EURJPY,20030714,055900,132.66,132.66,132.66,132.66
EURJPY,20030714,060400,132.67,132.67,132.66,132.66
EURJPY,20030714,060600,132.65,132.65,132.65,132.65
EURJPY,20030714,060900,132.64,132.64,132.64,132.64
EURJPY,20030714,061000,132.63,132.63,132.62,132.62
EURJPY,20030714,061100,132.61,132.61,132.61,132.61
EURJPY,20030714,061200,132.60,132.60,132.59,132.60
EURJPY,20030714,061300,132.59,132.59,132.59,132.59
EURJPY,20030714,061600,132.60,132.61,132.60,132.60
EURJPY,20030714,061800,132.61,132.61,132.61,132.61
EURJPY,20030714,061900,132.60,132.60,132.59,132.59
EURJPY,20030714,062200,132.58,132.58,132.57,132.57
EURJPY,20030714,062300,132.56,132.56,132.55,132.55
EURJPY,20030714,062500,132.54,132.54,132.54,132.54
EURJPY,20030714,062700,132.55,132.56,132.55,132.56
EURJPY,20030714,062800,132.57,132.57,132.57,132.57
EURJPY,20030714,063000,132.56,132.56,132.56,132.56
EURJPY,20030714,063100,132.55,132.55,132.55,132.55
EURJPY,20030714,063300,132.54,132.54,132.54,132.54
EURJPY,20030714,063600,132.53,132.53,132.53,132.53
EURJPY,20030714,063700,132.52,132.52,132.52,132.52
EURJPY,20030714,063800,132.53,132.54,132.53,132.54
EURJPY,20030714,064300,132.54,132.54,132.54,132.54
EURJPY,20030714,064400,132.53,132.53,132.53,132.53
EURJPY,20030714,064600,132.52,132.52,132.52,132.52
EURJPY,20030714,064700,132.53,132.53,132.53,132.53
EURJPY,20030714,064800,132.52,132.53,132.50,132.53
EURJPY,20030714,064900,132.52,132.53,132.52,132.52
EURJPY,20030714,065200,132.51,132.51,132.51,132.51
EURJPY,20030714,065300,132.50,132.50,132.50,132.50
EURJPY,20030714,065400,132.49,132.49,132.48,132.49
EURJPY,20030714,065700,132.50,132.50,132.50,132.50
EURJPY,20030714,065800,132.51,132.51,132.49,132.49
EURJPY,20030714,065900,132.50,132.51,132.50,132.50
EURJPY,20030714,070000,132.51,132.51,132.50,132.50
EURJPY,20030714,070200,132.51,132.53,132.51,132.53
EURJPY,20030714,070400,132.54,132.55,132.54,132.54
EURJPY,20030714,070500,132.55,132.55,132.55,132.55
EURJPY,20030714,070600,132.56,132.60,132.56,132.60
EURJPY,20030714,070700,132.61,132.61,132.61,132.61
EURJPY,20030714,070900,132.62,132.64,132.62,132.64
EURJPY,20030714,071200,132.65,132.65,132.64,132.64
EURJPY,20030714,071300,132.65,132.66,132.65,132.66
EURJPY,20030714,071400,132.67,132.68,132.67,132.68
EURJPY,20030714,071500,132.69,132.71,132.69,132.69
EURJPY,20030714,071600,132.68,132.68,132.66,132.66
EURJPY,20030714,071900,132.67,132.67,132.67,132.67
EURJPY,20030714,072100,132.68,132.68,132.68,132.68
EURJPY,20030714,072200,132.67,132.67,132.67,132.67
EURJPY,20030714,072300,132.68,132.68,132.68,132.68
EURJPY,20030714,072500,132.69,132.70,132.69,132.70
EURJPY,20030714,072600,132.71,132.71,132.71,132.71
EURJPY,20030714,072800,132.70,132.70,132.70,132.70
EURJPY,20030714,072900,132.71,132.71,132.71,132.71
EURJPY,20030714,073000,132.70,132.70,132.69,132.69
EURJPY,20030714,073100,132.70,132.70,132.69,132.69
EURJPY,20030714,073200,132.68,132.68,132.67,132.67
EURJPY,20030714,073300,132.66,132.66,132.64,132.64
EURJPY,20030714,073400,132.63,132.63,132.63,132.63
EURJPY,20030714,073500,132.62,132.64,132.62,132.64
EURJPY,20030714,073600,132.63,132.63,132.63,132.63
EURJPY,20030714,073700,132.62,132.62,132.62,132.62
EURJPY,20030714,073800,132.61,132.61,132.61,132.61
EURJPY,20030714,074000,132.62,132.62,132.62,132.62
EURJPY,20030714,074100,132.63,132.63,132.63,132.63
EURJPY,20030714,074300,132.62,132.62,132.61,132.61
EURJPY,20030714,074400,132.60,132.61,132.60,132.61
EURJPY,20030714,074500,132.60,132.62,132.60,132.62
EURJPY,20030714,074600,132.63,132.64,132.62,132.63
EURJPY,20030714,074700,132.62,132.63,132.62,132.63
EURJPY,20030714,074800,132.64,132.64,132.64,132.64
EURJPY,20030714,075000,132.63,132.63,132.62,132.62
EURJPY,20030714,075100,132.61,132.62,132.61,132.62
EURJPY,20030714,075200,132.61,132.61,132.61,132.61
EURJPY,20030714,075300,132.62,132.62,132.62,132.62
EURJPY,20030714,075400,132.61,132.61,132.61,132.61
EURJPY,20030714,075600,132.62,132.62,132.60,132.60
EURJPY,20030714,075700,132.61,132.61,132.60,132.60
EURJPY,20030714,075900,132.59,132.59,132.58,132.59
EURJPY,20030714,080000,132.58,132.59,132.58,132.59
EURJPY,20030714,080100,132.60,132.60,132.58,132.58
EURJPY,20030714,080200,132.57,132.59,132.57,132.59
EURJPY,20030714,080300,132.60,132.64,132.60,132.63
EURJPY,20030714,080400,132.64,132.66,132.64,132.65
EURJPY,20030714,080500,132.64,132.65,132.64,132.65
EURJPY,20030714,080700,132.66,132.66,132.66,132.66
EURJPY,20030714,080800,132.68,132.68,132.65,132.65
EURJPY,20030714,080900,132.66,132.68,132.66,132.68
EURJPY,20030714,081000,132.67,132.67,132.66,132.66
EURJPY,20030714,081100,132.67,132.67,132.66,132.66
EURJPY,20030714,081200,132.67,132.67,132.65,132.65
EURJPY,20030714,081300,132.64,132.65,132.62,132.62
EURJPY,20030714,081400,132.61,132.64,132.61,132.64
EURJPY,20030714,081500,132.65,132.69,132.65,132.69
EURJPY,20030714,081600,132.68,132.70,132.68,132.70
EURJPY,20030714,081700,132.71,132.75,132.71,132.75
EURJPY,20030714,081800,132.76,132.76,132.75,132.75
EURJPY,20030714,081900,132.74,132.74,132.74,132.74
EURJPY,20030714,082000,132.73,132.74,132.73,132.74
EURJPY,20030714,082100,132.75,132.76,132.75,132.76
EURJPY,20030714,082200,132.77,132.78,132.77,132.78
EURJPY,20030714,082300,132.79,132.79,132.77,132.78
EURJPY,20030714,082400,132.77,132.77,132.75,132.75
EURJPY,20030714,082500,132.74,132.74,132.73,132.73
EURJPY,20030714,082600,132.74,132.74,132.73,132.73
EURJPY,20030714,082700,132.72,132.72,132.65,132.65
EURJPY,20030714,082800,132.64,132.65,132.63,132.65
EURJPY,20030714,082900,132.64,132.66,132.64,132.66
EURJPY,20030714,083000,132.67,132.67,132.66,132.67
EURJPY,20030714,083100,132.66,132.66,132.64,132.65
EURJPY,20030714,083200,132.66,132.67,132.66,132.67
EURJPY,20030714,083300,132.69,132.70,132.68,132.68
EURJPY,20030714,083400,132.69,132.69,132.68,132.69
EURJPY,20030714,083600,132.70,132.70,132.68,132.68
EURJPY,20030714,083700,132.69,132.69,132.67,132.67
EURJPY,20030714,083800,132.66,132.67,132.66,132.67
EURJPY,20030714,083900,132.66,132.66,132.65,132.65
EURJPY,20030714,084000,132.64,132.64,132.62,132.62
EURJPY,20030714,084100,132.61,132.61,132.58,132.58
EURJPY,20030714,084200,132.57,132.57,132.54,132.54
EURJPY,20030714,084300,132.53,132.54,132.52,132.54
EURJPY,20030714,084400,132.55,132.58,132.55,132.57
EURJPY,20030714,084500,132.58,132.58,132.56,132.57
EURJPY,20030714,084600,132.56,132.56,132.56,132.56
EURJPY,20030714,084700,132.55,132.55,132.55,132.55
EURJPY,20030714,084800,132.54,132.54,132.54,132.54
EURJPY,20030714,084900,132.55,132.56,132.55,132.55
EURJPY,20030714,085000,132.56,132.57,132.55,132.57
EURJPY,20030714,085100,132.58,132.59,132.58,132.58
EURJPY,20030714,085200,132.59,132.62,132.58,132.62
EURJPY,20030714,085400,132.61,132.62,132.61,132.62
EURJPY,20030714,085500,132.63,132.64,132.63,132.64
EURJPY,20030714,085700,132.63,132.63,132.62,132.62
EURJPY,20030714,085800,132.63,132.63,132.63,132.63
EURJPY,20030714,085900,132.64,132.64,132.64,132.64
EURJPY,20030714,090000,132.63,132.66,132.63,132.66
EURJPY,20030714,090100,132.65,132.65,132.64,132.64
EURJPY,20030714,090200,132.63,132.63,132.62,132.62
EURJPY,20030714,090300,132.61,132.63,132.61,132.63
EURJPY,20030714,090400,132.62,132.62,132.57,132.57
EURJPY,20030714,090500,132.56,132.56,132.56,132.56
EURJPY,20030714,090600,132.55,132.55,132.55,132.55
EURJPY,20030714,090700,132.56,132.56,132.52,132.53
EURJPY,20030714,090800,132.54,132.54,132.52,132.52
EURJPY,20030714,090900,132.51,132.52,132.50,132.51
EURJPY,20030714,091000,132.50,132.50,132.49,132.49
EURJPY,20030714,091100,132.50,132.50,132.48,132.48
EURJPY,20030714,091200,132.47,132.48,132.44,132.46
EURJPY,20030714,091300,132.47,132.48,132.45,132.45
EURJPY,20030714,091400,132.46,132.47,132.43,132.43
EURJPY,20030714,091500,132.44,132.46,132.43,132.46
EURJPY,20030714,091600,132.45,132.45,132.44,132.44
EURJPY,20030714,091700,132.45,132.45,132.37,132.40
EURJPY,20030714,091800,132.41,132.41,132.40,132.40
EURJPY,20030714,091900,132.41,132.44,132.41,132.44
EURJPY,20030714,092000,132.45,132.47,132.45,132.47
EURJPY,20030714,092100,132.46,132.47,132.45,132.47
EURJPY,20030714,092200,132.48,132.48,132.46,132.46
EURJPY,20030714,092300,132.47,132.48,132.46,132.46
EURJPY,20030714,092400,132.45,132.45,132.42,132.43
EURJPY,20030714,092500,132.44,132.47,132.44,132.46
EURJPY,20030714,092600,132.45,132.46,132.45,132.46
EURJPY,20030714,092700,132.47,132.47,132.46,132.46
EURJPY,20030714,092800,132.47,132.49,132.47,132.49
EURJPY,20030714,092900,132.48,132.48,132.47,132.48
EURJPY,20030714,093000,132.47,132.48,132.46,132.46
EURJPY,20030714,093100,132.45,132.47,132.45,132.47
EURJPY,20030714,093200,132.48,132.50,132.48,132.50
EURJPY,20030714,093300,132.49,132.49,132.49,132.49
EURJPY,20030714,093400,132.48,132.48,132.48,132.48
EURJPY,20030714,093600,132.47,132.47,132.43,132.43
EURJPY,20030714,093700,132.42,132.42,132.41,132.42
EURJPY,20030714,093900,132.44,132.44,132.44,132.44
EURJPY,20030714,094000,132.43,132.43,132.41,132.41
EURJPY,20030714,094200,132.42,132.42,132.40,132.40
EURJPY,20030714,094300,132.41,132.42,132.41,132.41
EURJPY,20030714,094400,132.40,132.44,132.40,132.43
EURJPY,20030714,094500,132.42,132.42,132.33,132.35
EURJPY,20030714,094600,132.36,132.41,132.36,132.41
EURJPY,20030714,094700,132.42,132.43,132.39,132.39
EURJPY,20030714,094800,132.40,132.41,132.40,132.40
EURJPY,20030714,094900,132.39,132.40,132.38,132.40
EURJPY,20030714,095000,132.41,132.46,132.41,132.46
EURJPY,20030714,095100,132.47,132.47,132.44,132.44
EURJPY,20030714,095300,132.45,132.45,132.43,132.43
EURJPY,20030714,095400,132.44,132.45,132.43,132.45
EURJPY,20030714,095500,132.46,132.47,132.46,132.46
EURJPY,20030714,095600,132.45,132.46,132.45,132.45
EURJPY,20030714,095700,132.44,132.44,132.43,132.43
EURJPY,20030714,095800,132.44,132.46,132.44,132.45
EURJPY,20030714,095900,132.44,132.44,132.44,132.44
EURJPY,20030714,100000,132.45,132.45,132.44,132.44
EURJPY,20030714,100100,132.45,132.45,132.43,132.43
EURJPY,20030714,100200,132.44,132.44,132.40,132.40
EURJPY,20030714,100300,132.39,132.40,132.39,132.39
EURJPY,20030714,100400,132.38,132.38,132.36,132.36
EURJPY,20030714,100500,132.37,132.37,132.34,132.34
EURJPY,20030714,100600,132.33,132.33,132.29,132.29
EURJPY,20030714,100700,132.30,132.31,132.29,132.29
EURJPY,20030714,100800,132.30,132.31,132.30,132.31
EURJPY,20030714,100900,132.32,132.35,132.32,132.35
EURJPY,20030714,101000,132.34,132.35,132.34,132.35
EURJPY,20030714,101100,132.36,132.36,132.35,132.35
EURJPY,20030714,101200,132.36,132.37,132.34,132.34
EURJPY,20030714,101300,132.33,132.39,132.33,132.39
EURJPY,20030714,101400,132.40,132.44,132.40,132.44
EURJPY,20030714,101500,132.43,132.43,132.41,132.41
EURJPY,20030714,101600,132.40,132.42,132.40,132.42
EURJPY,20030714,101700,132.43,132.43,132.41,132.42
EURJPY,20030714,101800,132.41,132.41,132.39,132.39
EURJPY,20030714,102000,132.41,132.43,132.41,132.43
EURJPY,20030714,102100,132.42,132.42,132.41,132.41
EURJPY,20030714,102300,132.40,132.40,132.39,132.39
EURJPY,20030714,102400,132.38,132.40,132.37,132.39
EURJPY,20030714,102500,132.40,132.42,132.40,132.42
EURJPY,20030714,102600,132.41,132.41,132.39,132.39
EURJPY,20030714,102900,132.40,132.40,132.39,132.39
EURJPY,20030714,103000,132.38,132.38,132.37,132.37
EURJPY,20030714,103100,132.38,132.38,132.38,132.38
EURJPY,20030714,103200,132.37,132.37,132.37,132.37
EURJPY,20030714,103300,132.36,132.39,132.36,132.38
EURJPY,20030714,103400,132.36,132.36,132.32,132.32
EURJPY,20030714,103500,132.33,132.33,132.32,132.32
EURJPY,20030714,103600,132.33,132.33,132.33,132.33
EURJPY,20030714,103900,132.32,132.32,132.30,132.31
EURJPY,20030714,104000,132.32,132.33,132.32,132.33
EURJPY,20030714,104100,132.34,132.34,132.32,132.32
EURJPY,20030714,104200,132.31,132.31,132.31,132.31
EURJPY,20030714,104300,132.32,132.33,132.31,132.31
EURJPY,20030714,104400,132.32,132.32,132.31,132.31
EURJPY,20030714,104500,132.32,132.33,132.32,132.33
EURJPY,20030714,104600,132.34,132.34,132.34,132.34
EURJPY,20030714,104700,132.35,132.35,132.34,132.35
EURJPY,20030714,104800,132.34,132.35,132.34,132.35
EURJPY,20030714,104900,132.37,132.37,132.35,132.35
EURJPY,20030714,105000,132.36,132.36,132.35,132.36
EURJPY,20030714,105100,132.35,132.36,132.34,132.35
EURJPY,20030714,105200,132.36,132.37,132.33,132.33
EURJPY,20030714,105300,132.34,132.35,132.33,132.35
EURJPY,20030714,105400,132.34,132.34,132.32,132.32
EURJPY,20030714,105600,132.31,132.31,132.30,132.31
EURJPY,20030714,105700,132.30,132.30,132.30,132.30
EURJPY,20030714,105800,132.31,132.32,132.31,132.32
EURJPY,20030714,105900,132.31,132.32,132.30,132.32
EURJPY,20030714,110000,132.33,132.33,132.33,132.33
EURJPY,20030714,110100,132.32,132.32,132.32,132.32
EURJPY,20030714,110200,132.33,132.33,132.33,132.33
EURJPY,20030714,110300,132.32,132.33,132.32,132.33
EURJPY,20030714,110400,132.34,132.34,132.32,132.32
EURJPY,20030714,110600,132.31,132.34,132.31,132.34
EURJPY,20030714,110700,132.35,132.37,132.35,132.37
EURJPY,20030714,110800,132.36,132.36,132.36,132.36
EURJPY,20030714,110900,132.37,132.37,132.37,132.37
EURJPY,20030714,111000,132.38,132.38,132.37,132.37
EURJPY,20030714,111100,132.38,132.38,132.38,132.38
EURJPY,20030714,111200,132.37,132.37,132.35,132.35
EURJPY,20030714,111400,132.34,132.36,132.34,132.36
EURJPY,20030714,111600,132.35,132.35,132.35,132.35
EURJPY,20030714,111700,132.36,132.37,132.36,132.37
EURJPY,20030714,111800,132.36,132.37,132.36,132.37
EURJPY,20030714,112000,132.36,132.36,132.35,132.36
EURJPY,20030714,112100,132.37,132.38,132.37,132.38
EURJPY,20030714,112300,132.37,132.37,132.37,132.37
EURJPY,20030714,112400,132.36,132.36,132.35,132.35
EURJPY,20030714,112500,132.36,132.36,132.36,132.36
EURJPY,20030714,112600,132.37,132.37,132.36,132.36
EURJPY,20030714,112800,132.37,132.38,132.37,132.38
EURJPY,20030714,112900,132.37,132.37,132.34,132.34
EURJPY,20030714,113000,132.33,132.34,132.30,132.31
EURJPY,20030714,113100,132.32,132.34,132.31,132.34
EURJPY,20030714,113200,132.33,132.35,132.33,132.35
EURJPY,20030714,113300,132.34,132.35,132.34,132.35
EURJPY,20030714,113400,132.36,132.36,132.34,132.34
EURJPY,20030714,113500,132.33,132.36,132.33,132.36
EURJPY,20030714,113600,132.35,132.35,132.34,132.35
EURJPY,20030714,113700,132.36,132.37,132.36,132.37
EURJPY,20030714,113900,132.36,132.36,132.35,132.35
EURJPY,20030714,114000,132.34,132.34,132.32,132.32
EURJPY,20030714,114100,132.33,132.33,132.32,132.32
EURJPY,20030714,114200,132.33,132.33,132.32,132.32
EURJPY,20030714,114300,132.31,132.31,132.31,132.31
EURJPY,20030714,114500,132.30,132.30,132.27,132.27
EURJPY,20030714,114600,132.28,132.31,132.28,132.31
EURJPY,20030714,114700,132.30,132.30,132.29,132.29
EURJPY,20030714,114900,132.30,132.32,132.30,132.32
EURJPY,20030714,115000,132.31,132.32,132.31,132.32
EURJPY,20030714,115100,132.31,132.31,132.31,132.31
EURJPY,20030714,115200,132.30,132.30,132.29,132.29
EURJPY,20030714,115300,132.28,132.31,132.28,132.30
EURJPY,20030714,115400,132.29,132.29,132.26,132.29
EURJPY,20030714,115500,132.30,132.32,132.25,132.25
EURJPY,20030714,115600,132.24,132.25,132.24,132.25
EURJPY,20030714,115700,132.26,132.26,132.23,132.23
EURJPY,20030714,115800,132.24,132.24,132.23,132.23
EURJPY,20030714,115900,132.22,132.22,132.22,132.22
EURJPY,20030714,120000,132.23,132.23,132.23,132.23
EURJPY,20030714,120100,132.22,132.22,132.20,132.21
EURJPY,20030714,120200,132.22,132.32,132.22,132.31
EURJPY,20030714,120300,132.30,132.35,132.30,132.33
EURJPY,20030714,120400,132.34,132.36,132.34,132.34
EURJPY,20030714,120500,132.35,132.35,132.34,132.34
EURJPY,20030714,120600,132.33,132.34,132.32,132.34
EURJPY,20030714,120700,132.35,132.40,132.35,132.39
EURJPY,20030714,120800,132.38,132.41,132.38,132.41
EURJPY,20030714,120900,132.42,132.42,132.40,132.41
EURJPY,20030714,121000,132.40,132.41,132.39,132.41
EURJPY,20030714,121100,132.42,132.42,132.40,132.40
EURJPY,20030714,121200,132.39,132.39,132.39,132.39
EURJPY,20030714,121300,132.38,132.39,132.38,132.39
EURJPY,20030714,121400,132.40,132.40,132.39,132.40
EURJPY,20030714,121500,132.39,132.39,132.37,132.39
EURJPY,20030714,121600,132.38,132.39,132.38,132.38
EURJPY,20030714,121700,132.39,132.42,132.39,132.39
EURJPY,20030714,121800,132.40,132.41,132.39,132.41
EURJPY,20030714,121900,132.40,132.40,132.38,132.39
EURJPY,20030714,122100,132.40,132.40,132.39,132.39
EURJPY,20030714,122200,132.38,132.40,132.38,132.40
EURJPY,20030714,122300,132.41,132.43,132.41,132.43
EURJPY,20030714,122400,132.44,132.44,132.44,132.44
EURJPY,20030714,122500,132.43,132.44,132.42,132.43
EURJPY,20030714,122600,132.42,132.42,132.42,132.42
EURJPY,20030714,122700,132.41,132.41,132.40,132.41
EURJPY,20030714,122900,132.40,132.40,132.39,132.39
EURJPY,20030714,123000,132.38,132.38,132.38,132.38
EURJPY,20030714,123100,132.39,132.39,132.38,132.39
EURJPY,20030714,123200,132.40,132.45,132.40,132.45
EURJPY,20030714,123300,132.44,132.49,132.44,132.49
EURJPY,20030714,123400,132.50,132.52,132.49,132.52
EURJPY,20030714,123500,132.53,132.54,132.52,132.53
EURJPY,20030714,123600,132.54,132.56,132.54,132.56
EURJPY,20030714,123700,132.55,132.55,132.54,132.55
EURJPY,20030714,123800,132.54,132.55,132.54,132.54
EURJPY,20030714,123900,132.53,132.55,132.53,132.54
EURJPY,20030714,124000,132.55,132.61,132.55,132.61
EURJPY,20030714,124100,132.60,132.61,132.58,132.59
EURJPY,20030714,124200,132.60,132.62,132.60,132.62
EURJPY,20030714,124300,132.63,132.64,132.62,132.64
EURJPY,20030714,124400,132.65,132.67,132.64,132.66
EURJPY,20030714,124500,132.65,132.65,132.63,132.65
EURJPY,20030714,124600,132.66,132.66,132.65,132.65
EURJPY,20030714,124700,132.66,132.68,132.65,132.68
EURJPY,20030714,124800,132.67,132.67,132.67,132.67
EURJPY,20030714,124900,132.66,132.68,132.66,132.68
EURJPY,20030714,125000,132.69,132.69,132.68,132.68
EURJPY,20030714,125100,132.67,132.67,132.65,132.67
EURJPY,20030714,125200,132.68,132.68,132.66,132.66
EURJPY,20030714,125300,132.67,132.67,132.67,132.67
EURJPY,20030714,125400,132.66,132.66,132.65,132.65
EURJPY,20030714,125500,132.64,132.67,132.64,132.67
EURJPY,20030714,125600,132.68,132.73,132.68,132.73
EURJPY,20030714,125700,132.75,132.82,132.75,132.82
EURJPY,20030714,125800,132.83,132.85,132.83,132.83
EURJPY,20030714,125900,132.84,132.84,132.81,132.81
EURJPY,20030714,130100,132.80,132.81,132.80,132.81
EURJPY,20030714,130200,132.82,132.82,132.80,132.80
EURJPY,20030714,130300,132.79,132.79,132.78,132.78
EURJPY,20030714,130400,132.77,132.77,132.76,132.77
EURJPY,20030714,130500,132.78,132.78,132.78,132.78
EURJPY,20030714,130600,132.77,132.77,132.76,132.76
EURJPY,20030714,130700,132.77,132.77,132.77,132.77
EURJPY,20030714,130800,132.76,132.76,132.74,132.74
EURJPY,20030714,130900,132.75,132.76,132.74,132.74
EURJPY,20030714,131000,132.75,132.75,132.73,132.74
EURJPY,20030714,131100,132.75,132.75,132.74,132.75
EURJPY,20030714,131200,132.76,132.78,132.76,132.78
EURJPY,20030714,131300,132.77,132.77,132.75,132.76
EURJPY,20030714,131400,132.77,132.78,132.74,132.75
EURJPY,20030714,131500,132.76,132.76,132.75,132.75
EURJPY,20030714,131600,132.76,132.78,132.76,132.76
EURJPY,20030714,131700,132.77,132.77,132.77,132.77
EURJPY,20030714,132000,132.78,132.79,132.78,132.78
EURJPY,20030714,132100,132.77,132.77,132.77,132.77
EURJPY,20030714,132200,132.76,132.76,132.75,132.75
EURJPY,20030714,132300,132.74,132.76,132.74,132.76
EURJPY,20030714,132400,132.75,132.75,132.72,132.73
EURJPY,20030714,132600,132.72,132.72,132.72,132.72
EURJPY,20030714,132900,132.71,132.71,132.71,132.71
EURJPY,20030714,133100,132.72,132.72,132.72,132.72
EURJPY,20030714,133400,132.71,132.74,132.71,132.74
EURJPY,20030714,133500,132.73,132.73,132.73,132.73
EURJPY,20030714,133600,132.74,132.76,132.74,132.76
EURJPY,20030714,133700,132.77,132.85,132.77,132.85
EURJPY,20030714,133800,132.84,132.86,132.84,132.86
EURJPY,20030714,133900,132.87,132.89,132.87,132.87
EURJPY,20030714,134000,132.86,132.86,132.86,132.86
EURJPY,20030714,134100,132.85,132.85,132.85,132.85
EURJPY,20030714,134200,132.84,132.84,132.82,132.83
EURJPY,20030714,134300,132.84,132.86,132.84,132.85
EURJPY,20030714,134400,132.86,132.86,132.83,132.83
EURJPY,20030714,134500,132.82,132.82,132.81,132.82
EURJPY,20030714,134600,132.83,132.83,132.81,132.81
EURJPY,20030714,134700,132.82,132.93,132.82,132.89
EURJPY,20030714,134800,132.90,132.90,132.87,132.87
EURJPY,20030714,134900,132.88,132.92,132.88,132.91
EURJPY,20030714,135000,132.89,132.90,132.87,132.90
EURJPY,20030714,135100,132.91,132.92,132.89,132.92
EURJPY,20030714,135200,132.93,132.93,132.90,132.92
EURJPY,20030714,135300,132.91,132.91,132.89,132.90
EURJPY,20030714,135400,132.89,132.91,132.89,132.91
EURJPY,20030714,135500,132.90,132.91,132.90,132.90
EURJPY,20030714,135600,132.89,132.89,132.88,132.88
EURJPY,20030714,135700,132.89,132.89,132.89,132.89
EURJPY,20030714,135800,132.90,132.91,132.90,132.90
EURJPY,20030714,135900,132.91,132.91,132.90,132.90
EURJPY,20030714,140000,132.89,132.90,132.89,132.89
EURJPY,20030714,140200,132.90,132.90,132.89,132.89
EURJPY,20030714,140300,132.88,132.89,132.88,132.88
EURJPY,20030714,140400,132.87,132.87,132.85,132.86
EURJPY,20030714,140500,132.87,132.88,132.87,132.88
EURJPY,20030714,140600,132.87,132.90,132.87,132.90
EURJPY,20030714,140700,132.89,132.89,132.88,132.89
EURJPY,20030714,140800,132.88,132.88,132.88,132.88
EURJPY,20030714,141000,132.89,132.92,132.89,132.92
EURJPY,20030714,141100,132.91,132.91,132.91,132.91
EURJPY,20030714,141200,132.90,132.90,132.90,132.90
EURJPY,20030714,141300,132.89,132.90,132.89,132.90
EURJPY,20030714,141400,132.89,132.90,132.89,132.89
EURJPY,20030714,141500,132.88,132.88,132.88,132.88
EURJPY,20030714,141600,132.89,132.90,132.89,132.90
EURJPY,20030714,141700,132.89,132.89,132.88,132.88
EURJPY,20030714,141800,132.89,132.90,132.89,132.90
EURJPY,20030714,142000,132.89,132.89,132.86,132.86
EURJPY,20030714,142100,132.85,132.86,132.85,132.86
EURJPY,20030714,142200,132.85,132.86,132.85,132.86
EURJPY,20030714,142300,132.85,132.86,132.84,132.86
EURJPY,20030714,142400,132.87,132.87,132.85,132.85
EURJPY,20030714,142500,132.86,132.88,132.86,132.88
EURJPY,20030714,142600,132.87,132.88,132.87,132.88
EURJPY,20030714,142700,132.89,132.90,132.89,132.90
EURJPY,20030714,142800,132.89,132.89,132.87,132.88
EURJPY,20030714,142900,132.87,132.88,132.87,132.88
EURJPY,20030714,143000,132.89,132.91,132.89,132.91
EURJPY,20030714,143100,132.90,132.90,132.89,132.89
EURJPY,20030714,143200,132.88,132.89,132.88,132.89
EURJPY,20030714,143300,132.90,132.92,132.90,132.92
EURJPY,20030714,143400,132.91,132.91,132.89,132.89
EURJPY,20030714,143500,132.88,132.89,132.88,132.89
EURJPY,20030714,143700,132.88,132.88,132.88,132.88
EURJPY,20030714,143800,132.87,132.87,132.87,132.87
EURJPY,20030714,143900,132.88,132.88,132.88,132.88
EURJPY,20030714,144200,132.87,132.87,132.86,132.86
EURJPY,20030714,144300,132.85,132.87,132.85,132.87
EURJPY,20030714,144400,132.88,132.90,132.88,132.90
EURJPY,20030714,144500,132.89,132.90,132.89,132.90
EURJPY,20030714,144700,132.89,132.89,132.88,132.88
EURJPY,20030714,144800,132.87,132.89,132.87,132.89
EURJPY,20030714,144900,132.88,132.88,132.88,132.88
EURJPY,20030714,145000,132.89,132.90,132.88,132.88
EURJPY,20030714,145100,132.87,132.87,132.87,132.87
EURJPY,20030714,145200,132.86,132.86,132.85,132.85
EURJPY,20030714,145300,132.86,132.87,132.85,132.87
EURJPY,20030714,145400,132.88,132.89,132.88,132.88
EURJPY,20030714,145500,132.87,132.87,132.87,132.87
EURJPY,20030714,145600,132.86,132.88,132.86,132.87
EURJPY,20030714,145700,132.86,132.86,132.85,132.85
EURJPY,20030714,145900,132.84,132.84,132.84,132.84
EURJPY,20030714,150000,132.83,132.83,132.82,132.82
EURJPY,20030714,150100,132.83,132.84,132.82,132.82
EURJPY,20030714,150300,132.81,132.81,132.80,132.80
EURJPY,20030714,150400,132.79,132.79,132.79,132.79
EURJPY,20030714,150600,132.78,132.78,132.77,132.77
EURJPY,20030714,150800,132.76,132.76,132.75,132.75
EURJPY,20030714,150900,132.74,132.74,132.74,132.74
EURJPY,20030714,151100,132.75,132.76,132.75,132.76
EURJPY,20030714,151200,132.75,132.75,132.74,132.74
EURJPY,20030714,151300,132.75,132.76,132.75,132.76
EURJPY,20030714,151400,132.75,132.75,132.74,132.74
EURJPY,20030714,151500,132.73,132.74,132.72,132.74
EURJPY,20030714,151600,132.73,132.73,132.73,132.73
EURJPY,20030714,151700,132.72,132.72,132.72,132.72
EURJPY,20030714,151800,132.73,132.73,132.73,132.73
EURJPY,20030714,151900,132.72,132.72,132.72,132.72
EURJPY,20030714,152000,132.73,132.73,132.73,132.73
EURJPY,20030714,152100,132.74,132.74,132.73,132.73
EURJPY,20030714,152200,132.74,132.74,132.74,132.74
EURJPY,20030714,152500,132.73,132.73,132.73,132.73
EURJPY,20030714,152600,132.74,132.74,132.73,132.73
EURJPY,20030714,152700,132.72,132.72,132.71,132.71
EURJPY,20030714,152800,132.72,132.74,132.72,132.74
EURJPY,20030714,152900,132.73,132.73,132.71,132.72
EURJPY,20030714,153000,132.71,132.71,132.69,132.69
EURJPY,20030714,153100,132.70,132.70,132.69,132.69
EURJPY,20030714,153200,132.68,132.68,132.68,132.68
EURJPY,20030714,153400,132.67,132.68,132.67,132.68
EURJPY,20030714,153600,132.67,132.67,132.67,132.67
EURJPY,20030714,153700,132.66,132.66,132.64,132.65
EURJPY,20030714,153800,132.66,132.66,132.66,132.66
EURJPY,20030714,153900,132.67,132.67,132.67,132.67
EURJPY,20030714,154100,132.68,132.70,132.68,132.70
EURJPY,20030714,154200,132.71,132.71,132.70,132.71
EURJPY,20030714,154300,132.70,132.70,132.70,132.70
EURJPY,20030714,154500,132.71,132.71,132.71,132.71
EURJPY,20030714,154600,132.72,132.75,132.72,132.75
EURJPY,20030714,154700,132.76,132.76,132.76,132.76
EURJPY,20030714,154800,132.77,132.78,132.76,132.77
EURJPY,20030714,154900,132.76,132.77,132.76,132.77
EURJPY,20030714,155000,132.76,132.76,132.76,132.76
EURJPY,20030714,155100,132.75,132.75,132.73,132.73
EURJPY,20030714,155200,132.72,132.72,132.70,132.70
EURJPY,20030714,155300,132.71,132.71,132.68,132.68
EURJPY,20030714,155400,132.69,132.69,132.69,132.69
EURJPY,20030714,155500,132.70,132.70,132.68,132.68
EURJPY,20030714,155600,132.69,132.69,132.68,132.68
EURJPY,20030714,155700,132.67,132.70,132.67,132.69
EURJPY,20030714,155800,132.70,132.74,132.70,132.73
EURJPY,20030714,155900,132.72,132.72,132.72,132.72
EURJPY,20030714,160000,132.71,132.71,132.70,132.71
EURJPY,20030714,160100,132.70,132.71,132.70,132.70
EURJPY,20030714,160200,132.69,132.70,132.69,132.70
EURJPY,20030714,160300,132.71,132.71,132.68,132.70
EURJPY,20030714,160400,132.71,132.72,132.68,132.68
EURJPY,20030714,160600,132.67,132.67,132.65,132.65
EURJPY,20030714,160700,132.66,132.66,132.65,132.65
EURJPY,20030714,160800,132.66,132.69,132.66,132.69
EURJPY,20030714,160900,132.70,132.72,132.70,132.71
EURJPY,20030714,161000,132.70,132.72,132.70,132.72
EURJPY,20030714,161100,132.71,132.71,132.68,132.68
EURJPY,20030714,161200,132.67,132.67,132.64,132.65
EURJPY,20030714,161300,132.64,132.65,132.63,132.63
EURJPY,20030714,161400,132.64,132.64,132.63,132.63
EURJPY,20030714,161600,132.65,132.65,132.65,132.65
EURJPY,20030714,161700,132.66,132.66,132.66,132.66
EURJPY,20030714,161800,132.65,132.65,132.65,132.65
EURJPY,20030714,161900,132.64,132.64,132.61,132.61
EURJPY,20030714,162000,132.60,132.62,132.60,132.62
EURJPY,20030714,162100,132.63,132.63,132.61,132.61
EURJPY,20030714,162200,132.60,132.60,132.60,132.60
EURJPY,20030714,162400,132.61,132.61,132.59,132.60
EURJPY,20030714,162500,132.61,132.61,132.58,132.58
EURJPY,20030714,162600,132.59,132.59,132.58,132.59
EURJPY,20030714,162700,132.58,132.58,132.58,132.58
EURJPY,20030714,162900,132.59,132.59,132.58,132.58
EURJPY,20030714,163000,132.59,132.60,132.59,132.59
EURJPY,20030714,163100,132.58,132.58,132.56,132.56
EURJPY,20030714,163200,132.57,132.60,132.57,132.60
EURJPY,20030714,163300,132.61,132.62,132.61,132.62
EURJPY,20030714,163400,132.61,132.63,132.60,132.63
EURJPY,20030714,163500,132.62,132.62,132.62,132.62
EURJPY,20030714,163600,132.61,132.62,132.61,132.62
EURJPY,20030714,163900,132.61,132.61,132.58,132.58
EURJPY,20030714,164000,132.57,132.57,132.56,132.57
EURJPY,20030714,164100,132.58,132.59,132.58,132.59
EURJPY,20030714,164200,132.60,132.60,132.60,132.60
EURJPY,20030714,164300,132.59,132.59,132.59,132.59
EURJPY,20030714,164400,132.60,132.61,132.60,132.61
EURJPY,20030714,164500,132.62,132.62,132.62,132.62
EURJPY,20030714,164700,132.61,132.63,132.61,132.63
EURJPY,20030714,164800,132.62,132.62,132.61,132.61
EURJPY,20030714,164900,132.60,132.60,132.60,132.60
EURJPY,20030714,165000,132.59,132.59,132.58,132.58
EURJPY,20030714,165100,132.59,132.60,132.59,132.60
EURJPY,20030714,165200,132.61,132.61,132.61,132.61
EURJPY,20030714,165300,132.62,132.62,132.61,132.61
EURJPY,20030714,165400,132.62,132.63,132.62,132.62
EURJPY,20030714,165600,132.61,132.61,132.61,132.61
EURJPY,20030714,165700,132.60,132.60,132.57,132.57
EURJPY,20030714,165800,132.56,132.56,132.54,132.54
EURJPY,20030714,170000,132.53,132.53,132.53,132.53
EURJPY,20030714,170100,132.54,132.55,132.53,132.54
EURJPY,20030714,170200,132.55,132.55,132.53,132.53
EURJPY,20030714,170300,132.54,132.56,132.54,132.55
EURJPY,20030714,170400,132.54,132.57,132.54,132.57
EURJPY,20030714,170500,132.58,132.61,132.58,132.59
EURJPY,20030714,170600,132.60,132.61,132.60,132.61
EURJPY,20030714,170700,132.64,132.64,132.61,132.62
EURJPY,20030714,170800,132.63,132.63,132.63,132.63
EURJPY,20030714,170900,132.64,132.64,132.64,132.64
EURJPY,20030714,171000,132.63,132.63,132.63,132.63
EURJPY,20030714,171100,132.64,132.64,132.63,132.63
EURJPY,20030714,171200,132.64,132.66,132.64,132.66
EURJPY,20030714,171300,132.65,132.66,132.65,132.66
EURJPY,20030714,171400,132.65,132.65,132.65,132.65
EURJPY,20030714,171500,132.66,132.69,132.66,132.69
EURJPY,20030714,171600,132.70,132.71,132.69,132.71
EURJPY,20030714,171700,132.72,132.73,132.72,132.73
EURJPY,20030714,171800,132.72,132.73,132.71,132.71
EURJPY,20030714,171900,132.70,132.70,132.69,132.70
EURJPY,20030714,172000,132.69,132.69,132.68,132.68
EURJPY,20030714,172100,132.69,132.69,132.68,132.68
EURJPY,20030714,172200,132.69,132.69,132.69,132.69
EURJPY,20030714,172300,132.70,132.71,132.70,132.71
EURJPY,20030714,172400,132.72,132.74,132.72,132.74
EURJPY,20030714,172500,132.73,132.73,132.73,132.73
EURJPY,20030714,172600,132.72,132.73,132.72,132.73
EURJPY,20030714,172700,132.76,132.76,132.74,132.74
EURJPY,20030714,172800,132.73,132.73,132.73,132.73
EURJPY,20030714,173000,132.74,132.74,132.74,132.74
EURJPY,20030714,173100,132.75,132.76,132.75,132.76
EURJPY,20030714,173200,132.77,132.77,132.76,132.76
EURJPY,20030714,173300,132.77,132.77,132.75,132.75
EURJPY,20030714,173400,132.74,132.76,132.74,132.76
EURJPY,20030714,173500,132.75,132.75,132.74,132.74
EURJPY,20030714,173700,132.75,132.75,132.75,132.75
EURJPY,20030714,173900,132.76,132.76,132.76,132.76
EURJPY,20030714,174000,132.77,132.78,132.77,132.77
EURJPY,20030714,174100,132.76,132.76,132.75,132.76
EURJPY,20030714,174300,132.75,132.76,132.75,132.76
EURJPY,20030714,174400,132.75,132.75,132.74,132.74
EURJPY,20030714,174500,132.73,132.73,132.72,132.72
EURJPY,20030714,174600,132.71,132.71,132.71,132.71
EURJPY,20030714,174700,132.70,132.70,132.70,132.70
EURJPY,20030714,174800,132.69,132.69,132.69,132.69
EURJPY,20030714,174900,132.70,132.70,132.70,132.70
EURJPY,20030714,175000,132.71,132.74,132.71,132.74
EURJPY,20030714,175100,132.75,132.77,132.75,132.77
EURJPY,20030714,175300,132.76,132.76,132.75,132.75
EURJPY,20030714,175400,132.74,132.74,132.74,132.74
EURJPY,20030714,175600,132.75,132.77,132.75,132.77
EURJPY,20030714,175800,132.76,132.76,132.76,132.76
EURJPY,20030714,175900,132.75,132.76,132.75,132.76
EURJPY,20030714,180100,132.78,132.78,132.78,132.78
EURJPY,20030714,180200,132.77,132.77,132.77,132.77
EURJPY,20030714,180400,132.76,132.76,132.74,132.74
EURJPY,20030714,180500,132.75,132.75,132.75,132.75
EURJPY,20030714,180600,132.74,132.74,132.74,132.74
EURJPY,20030714,180700,132.75,132.77,132.75,132.77
EURJPY,20030714,180800,132.76,132.76,132.75,132.75
EURJPY,20030714,180900,132.74,132.75,132.74,132.75
EURJPY,20030714,181000,132.74,132.74,132.73,132.74
EURJPY,20030714,181100,132.73,132.73,132.73,132.73
EURJPY,20030714,181200,132.72,132.73,132.72,132.72
EURJPY,20030714,181500,132.73,132.73,132.73,132.73
EURJPY,20030714,181600,132.74,132.74,132.74,132.74
EURJPY,20030714,181800,132.73,132.73,132.72,132.72
EURJPY,20030714,182000,132.73,132.73,132.72,132.72
EURJPY,20030714,182100,132.71,132.71,132.71,132.71
EURJPY,20030714,182300,132.70,132.70,132.70,132.70
EURJPY,20030714,182400,132.69,132.69,132.69,132.69
EURJPY,20030714,182500,132.70,132.70,132.69,132.69
EURJPY,20030714,182600,132.68,132.68,132.67,132.67
EURJPY,20030714,182700,132.66,132.66,132.66,132.66
EURJPY,20030714,182800,132.65,132.65,132.65,132.65
EURJPY,20030714,182900,132.66,132.66,132.66,132.66
EURJPY,20030714,183200,132.65,132.66,132.65,132.66
EURJPY,20030714,183300,132.65,132.65,132.65,132.65
EURJPY,20030714,183500,132.64,132.64,132.61,132.61
EURJPY,20030714,183600,132.60,132.60,132.60,132.60
EURJPY,20030714,183700,132.61,132.61,132.61,132.61
EURJPY,20030714,183800,132.60,132.60,132.60,132.60
EURJPY,20030714,183900,132.61,132.61,132.59,132.59
EURJPY,20030714,184000,132.60,132.60,132.57,132.57
EURJPY,20030714,184100,132.56,132.57,132.56,132.57
EURJPY,20030714,184200,132.58,132.58,132.56,132.56
EURJPY,20030714,184300,132.57,132.57,132.56,132.56
EURJPY,20030714,184600,132.57,132.57,132.57,132.57
EURJPY,20030714,184700,132.58,132.59,132.58,132.59
EURJPY,20030714,184800,132.58,132.58,132.51,132.51
EURJPY,20030714,184900,132.52,132.52,132.51,132.51
EURJPY,20030714,185000,132.52,132.52,132.50,132.50
EURJPY,20030714,185100,132.51,132.51,132.50,132.50
EURJPY,20030714,185200,132.51,132.51,132.50,132.50
EURJPY,20030714,185500,132.51,132.51,132.51,132.51
EURJPY,20030714,185700,132.52,132.52,132.50,132.50
EURJPY,20030714,185800,132.49,132.51,132.49,132.49
EURJPY,20030714,185900,132.48,132.50,132.45,132.50
EURJPY,20030714,190000,132.51,132.61,132.51,132.61
EURJPY,20030714,190100,132.60,132.65,132.60,132.65
EURJPY,20030714,190200,132.64,132.64,132.62,132.63
EURJPY,20030714,190300,132.64,132.64,132.62,132.62
EURJPY,20030714,190400,132.63,132.68,132.63,132.68
EURJPY,20030714,190600,132.69,132.72,132.69,132.72
EURJPY,20030714,190700,132.73,132.74,132.73,132.74
EURJPY,20030714,190800,132.73,132.75,132.73,132.75
EURJPY,20030714,190900,132.74,132.74,132.71,132.71
EURJPY,20030714,191000,132.72,132.75,132.72,132.75
EURJPY,20030714,191100,132.76,132.78,132.76,132.77
EURJPY,20030714,191200,132.78,132.78,132.78,132.78
EURJPY,20030714,191400,132.77,132.77,132.76,132.76
EURJPY,20030714,191600,132.77,132.78,132.77,132.78
EURJPY,20030714,191700,132.77,132.77,132.75,132.75
EURJPY,20030714,191800,132.76,132.76,132.76,132.76
EURJPY,20030714,191900,132.75,132.75,132.75,132.75
EURJPY,20030714,192000,132.74,132.74,132.73,132.73
EURJPY,20030714,192300,132.75,132.76,132.75,132.76
EURJPY,20030714,192700,132.75,132.75,132.75,132.75
EURJPY,20030714,192800,132.74,132.74,132.73,132.73
EURJPY,20030714,192900,132.74,132.75,132.74,132.75
EURJPY,20030714,193100,132.74,132.75,132.73,132.75
EURJPY,20030714,193200,132.76,132.76,132.76,132.76
EURJPY,20030714,193500,132.75,132.75,132.74,132.74
EURJPY,20030714,193600,132.73,132.73,132.72,132.72
EURJPY,20030714,193700,132.70,132.71,132.63,132.63
EURJPY,20030714,193800,132.64,132.65,132.63,132.63
EURJPY,20030714,193900,132.62,132.62,132.59,132.60
EURJPY,20030714,194000,132.61,132.62,132.61,132.61
EURJPY,20030714,194100,132.60,132.60,132.54,132.55
EURJPY,20030714,194200,132.56,132.60,132.56,132.60
EURJPY,20030714,194300,132.59,132.60,132.58,132.60
EURJPY,20030714,194400,132.61,132.62,132.61,132.62
EURJPY,20030714,194500,132.63,132.63,132.62,132.62
EURJPY,20030714,194600,132.63,132.65,132.62,132.65
EURJPY,20030714,194700,132.66,132.68,132.66,132.67
EURJPY,20030714,194800,132.66,132.66,132.66,132.66
EURJPY,20030714,194900,132.67,132.67,132.66,132.66
EURJPY,20030714,195000,132.67,132.70,132.67,132.70
EURJPY,20030714,195100,132.71,132.72,132.71,132.72
EURJPY,20030714,195200,132.71,132.71,132.70,132.70
EURJPY,20030714,195400,132.73,132.73,132.71,132.72
EURJPY,20030714,195600,132.71,132.71,132.71,132.71
EURJPY,20030714,195700,132.70,132.70,132.69,132.69
EURJPY,20030714,195800,132.70,132.71,132.70,132.71
EURJPY,20030714,195900,132.70,132.72,132.70,132.72
EURJPY,20030714,200000,132.71,132.71,132.70,132.70
EURJPY,20030714,200200,132.71,132.71,132.70,132.70
EURJPY,20030714,200300,132.71,132.72,132.71,132.72
EURJPY,20030714,200400,132.71,132.72,132.70,132.72
EURJPY,20030714,200500,132.71,132.71,132.69,132.70
EURJPY,20030714,200600,132.69,132.69,132.67,132.67
EURJPY,20030714,200700,132.66,132.67,132.66,132.66
EURJPY,20030714,200800,132.67,132.68,132.67,132.67
EURJPY,20030714,200900,132.66,132.66,132.65,132.65
EURJPY,20030714,201000,132.64,132.66,132.64,132.65
EURJPY,20030714,201100,132.66,132.67,132.66,132.66
EURJPY,20030714,201200,132.67,132.68,132.67,132.68
EURJPY,20030714,201300,132.67,132.67,132.63,132.64
EURJPY,20030714,201400,132.63,132.64,132.60,132.60
EURJPY,20030714,201500,132.59,132.61,132.59,132.61
EURJPY,20030714,201600,132.62,132.63,132.61,132.62
EURJPY,20030714,201700,132.63,132.65,132.63,132.64
EURJPY,20030714,201800,132.63,132.65,132.62,132.65
EURJPY,20030714,201900,132.64,132.64,132.61,132.61
EURJPY,20030714,202000,132.62,132.62,132.61,132.61
EURJPY,20030714,202100,132.60,132.60,132.58,132.58
EURJPY,20030714,202200,132.57,132.57,132.54,132.54
EURJPY,20030714,202300,132.53,132.54,132.53,132.54
EURJPY,20030714,202400,132.53,132.57,132.53,132.57
EURJPY,20030714,202500,132.56,132.56,132.55,132.56
EURJPY,20030714,202600,132.55,132.55,132.54,132.54
EURJPY,20030714,202700,132.55,132.56,132.54,132.55
EURJPY,20030714,202800,132.54,132.55,132.54,132.55
EURJPY,20030714,202900,132.54,132.55,132.54,132.55
EURJPY,20030714,203000,132.54,132.54,132.51,132.54
EURJPY,20030714,203100,132.55,132.57,132.54,132.55
EURJPY,20030714,203200,132.54,132.59,132.54,132.58
EURJPY,20030714,203300,132.59,132.60,132.59,132.60
EURJPY,20030714,203400,132.59,132.60,132.59,132.60
EURJPY,20030714,203500,132.59,132.59,132.57,132.57
EURJPY,20030714,203600,132.58,132.58,132.58,132.58
EURJPY,20030714,203700,132.59,132.59,132.57,132.57
EURJPY,20030714,203800,132.56,132.56,132.56,132.56
EURJPY,20030714,203900,132.55,132.55,132.54,132.55
EURJPY,20030714,204000,132.54,132.56,132.54,132.55
EURJPY,20030714,204100,132.56,132.57,132.56,132.57
EURJPY,20030714,204200,132.58,132.59,132.57,132.58
EURJPY,20030714,204300,132.59,132.59,132.57,132.57
EURJPY,20030714,204400,132.58,132.58,132.56,132.57
EURJPY,20030714,204500,132.56,132.57,132.56,132.56
EURJPY,20030714,204600,132.57,132.57,132.56,132.57
EURJPY,20030714,204700,132.56,132.59,132.56,132.59
EURJPY,20030714,204800,132.60,132.60,132.60,132.60
EURJPY,20030714,204900,132.61,132.61,132.58,132.59
EURJPY,20030714,205000,132.60,132.60,132.60,132.60
EURJPY,20030714,205100,132.59,132.60,132.59,132.59
EURJPY,20030714,205200,132.60,132.60,132.58,132.58
EURJPY,20030714,205300,132.59,132.60,132.59,132.60
EURJPY,20030714,205400,132.59,132.64,132.59,132.64
EURJPY,20030714,205500,132.62,132.63,132.61,132.63
EURJPY,20030714,205600,132.62,132.63,132.62,132.63
EURJPY,20030714,205700,132.64,132.65,132.63,132.64
EURJPY,20030714,205800,132.65,132.66,132.64,132.64
EURJPY,20030714,205900,132.65,132.67,132.65,132.66
EURJPY,20030714,210000,132.65,132.66,132.65,132.65
EURJPY,20030714,210100,132.63,132.66,132.62,132.66
EURJPY,20030714,210200,132.65,132.67,132.64,132.67
EURJPY,20030714,210300,132.68,132.71,132.68,132.71
EURJPY,20030714,210400,132.72,132.72,132.69,132.69
EURJPY,20030714,210500,132.68,132.68,132.68,132.68
EURJPY,20030714,210700,132.69,132.71,132.69,132.71
EURJPY,20030714,210800,132.72,132.74,132.72,132.74
EURJPY,20030714,210900,132.75,132.82,132.75,132.80
EURJPY,20030714,211000,132.79,132.79,132.77,132.78
EURJPY,20030714,211100,132.79,132.79,132.75,132.75
EURJPY,20030714,211200,132.74,132.74,132.74,132.74
EURJPY,20030714,211400,132.73,132.74,132.73,132.73
EURJPY,20030714,211500,132.72,132.72,132.70,132.71
EURJPY,20030714,211600,132.70,132.71,132.70,132.71
EURJPY,20030714,211700,132.70,132.70,132.69,132.69
EURJPY,20030714,211800,132.68,132.68,132.63,132.63
EURJPY,20030714,211900,132.64,132.68,132.64,132.67
EURJPY,20030714,212000,132.66,132.66,132.66,132.66
EURJPY,20030714,212100,132.65,132.65,132.65,132.65
EURJPY,20030714,212200,132.66,132.67,132.66,132.67
EURJPY,20030714,212300,132.68,132.68,132.66,132.66
EURJPY,20030714,212400,132.65,132.65,132.64,132.64
EURJPY,20030714,212500,132.65,132.66,132.65,132.66
EURJPY,20030714,212600,132.67,132.67,132.66,132.66
EURJPY,20030714,212700,132.67,132.67,132.67,132.67
EURJPY,20030714,212800,132.68,132.69,132.67,132.68
EURJPY,20030714,212900,132.67,132.67,132.66,132.66
EURJPY,20030714,213000,132.65,132.67,132.65,132.67
EURJPY,20030714,213100,132.68,132.68,132.67,132.67
EURJPY,20030714,213200,132.68,132.69,132.66,132.66
EURJPY,20030714,213400,132.67,132.67,132.67,132.67
EURJPY,20030714,213500,132.66,132.67,132.65,132.67
EURJPY,20030714,213600,132.68,132.69,132.67,132.69
EURJPY,20030714,213700,132.70,132.70,132.69,132.69
EURJPY,20030714,213800,132.70,132.70,132.69,132.70
EURJPY,20030714,213900,132.69,132.70,132.69,132.69
EURJPY,20030714,214000,132.70,132.72,132.70,132.72
EURJPY,20030714,214100,132.71,132.74,132.71,132.74
EURJPY,20030714,214200,132.73,132.74,132.73,132.74
EURJPY,20030714,214300,132.73,132.73,132.72,132.72
EURJPY,20030714,214400,132.71,132.71,132.68,132.71
EURJPY,20030714,214500,132.70,132.71,132.69,132.69
EURJPY,20030714,214600,132.68,132.70,132.68,132.70
EURJPY,20030714,214700,132.69,132.71,132.69,132.71
EURJPY,20030714,214800,132.70,132.70,132.70,132.70
EURJPY,20030714,215000,132.69,132.69,132.69,132.69
EURJPY,20030714,215100,132.68,132.69,132.68,132.68
EURJPY,20030714,215200,132.67,132.67,132.65,132.65
EURJPY,20030714,215300,132.66,132.66,132.64,132.64
EURJPY,20030714,215400,132.63,132.64,132.63,132.64
EURJPY,20030714,215600,132.63,132.63,132.62,132.62
EURJPY,20030714,215700,132.63,132.64,132.61,132.61
EURJPY,20030714,215800,132.62,132.63,132.61,132.63
EURJPY,20030714,215900,132.62,132.62,132.61,132.62
EURJPY,20030714,220000,132.61,132.63,132.61,132.63
EURJPY,20030714,220100,132.64,132.67,132.64,132.67
EURJPY,20030714,220200,132.68,132.72,132.68,132.72
EURJPY,20030714,220300,132.73,132.74,132.71,132.72
EURJPY,20030714,220400,132.73,132.73,132.72,132.73
EURJPY,20030714,220600,132.74,132.74,132.74,132.74
EURJPY,20030714,220700,132.75,132.76,132.75,132.76
EURJPY,20030714,220800,132.75,132.76,132.73,132.74
EURJPY,20030714,220900,132.75,132.76,132.75,132.76
EURJPY,20030714,221000,132.75,132.75,132.74,132.74
EURJPY,20030714,221100,132.75,132.76,132.75,132.75
EURJPY,20030714,221200,132.76,132.76,132.74,132.74
EURJPY,20030714,221400,132.73,132.74,132.73,132.74
EURJPY,20030714,221500,132.75,132.76,132.75,132.75
EURJPY,20030714,221700,132.76,132.76,132.73,132.74
EURJPY,20030714,221800,132.73,132.73,132.72,132.73
EURJPY,20030714,221900,132.72,132.72,132.71,132.71
EURJPY,20030714,222000,132.72,132.72,132.72,132.72
EURJPY,20030714,222100,132.71,132.73,132.71,132.73
EURJPY,20030714,222200,132.72,132.72,132.72,132.72
EURJPY,20030714,222300,132.73,132.73,132.73,132.73
EURJPY,20030714,222400,132.74,132.74,132.74,132.74
EURJPY,20030714,222600,132.75,132.75,132.73,132.73
EURJPY,20030714,222700,132.74,132.74,132.73,132.73
EURJPY,20030714,222800,132.74,132.74,132.69,132.69
EURJPY,20030714,222900,132.70,132.70,132.69,132.69
EURJPY,20030714,223000,132.68,132.69,132.68,132.68
EURJPY,20030714,223100,132.67,132.68,132.67,132.68
EURJPY,20030714,223200,132.69,132.71,132.69,132.71
EURJPY,20030714,223300,132.70,132.73,132.70,132.73
EURJPY,20030714,223600,132.72,132.72,132.71,132.71
EURJPY,20030714,223700,132.72,132.72,132.71,132.71
EURJPY,20030714,223800,132.70,132.70,132.67,132.68
EURJPY,20030714,223900,132.67,132.67,132.65,132.67
EURJPY,20030714,224100,132.68,132.69,132.68,132.69
EURJPY,20030714,224200,132.68,132.69,132.67,132.69
EURJPY,20030714,224300,132.68,132.69,132.68,132.69
EURJPY,20030714,224400,132.68,132.68,132.67,132.68
EURJPY,20030714,224600,132.69,132.69,132.68,132.69
EURJPY,20030714,224700,132.68,132.68,132.68,132.68
EURJPY,20030714,224800,132.67,132.67,132.66,132.66
EURJPY,20030714,224900,132.65,132.66,132.64,132.66
EURJPY,20030714,225000,132.67,132.73,132.67,132.72
EURJPY,20030714,225100,132.71,132.74,132.70,132.70
EURJPY,20030714,225200,132.71,132.73,132.71,132.73
EURJPY,20030714,225300,132.74,132.76,132.74,132.76
EURJPY,20030714,225500,132.77,132.77,132.77,132.77
EURJPY,20030714,225700,132.78,132.78,132.77,132.78
EURJPY,20030714,225900,132.79,132.81,132.79,132.81
EURJPY,20030714,230000,132.80,132.81,132.80,132.81
EURJPY,20030714,230100,132.80,132.80,132.80,132.80
EURJPY,20030714,230200,132.79,132.79,132.77,132.78
EURJPY,20030714,230300,132.79,132.79,132.79,132.79
EURJPY,20030714,230400,132.78,132.79,132.78,132.79
EURJPY,20030714,230500,132.80,132.81,132.80,132.81
EURJPY,20030714,230700,132.82,132.82,132.80,132.80
EURJPY,20030714,230800,132.81,132.82,132.80,132.82
EURJPY,20030714,230900,132.81,132.81,132.80,132.80
EURJPY,20030714,231100,132.81,132.82,132.80,132.82
EURJPY,20030714,231200,132.83,132.83,132.83,132.83
EURJPY,20030714,231300,132.82,132.82,132.79,132.79
EURJPY,20030714,231500,132.80,132.80,132.80,132.80
EURJPY,20030714,231700,132.79,132.80,132.79,132.79
EURJPY,20030714,232000,132.80,132.81,132.80,132.81
EURJPY,20030714,232100,132.82,132.82,132.81,132.81
EURJPY,20030714,232200,132.80,132.80,132.79,132.79
EURJPY,20030714,232300,132.78,132.79,132.78,132.79
EURJPY,20030714,232600,132.80,132.80,132.79,132.79
EURJPY,20030714,232700,132.80,132.80,132.80,132.80
EURJPY,20030714,232800,132.79,132.79,132.78,132.79
EURJPY,20030714,232900,132.80,132.80,132.80,132.80
EURJPY,20030714,233000,132.81,132.82,132.81,132.82
EURJPY,20030714,233100,132.81,132.82,132.79,132.82
EURJPY,20030714,233200,132.81,132.81,132.78,132.78
EURJPY,20030714,233300,132.77,132.77,132.76,132.76
EURJPY,20030714,233400,132.77,132.77,132.77,132.77
EURJPY,20030714,233500,132.76,132.76,132.76,132.76
EURJPY,20030714,233600,132.77,132.78,132.77,132.78
EURJPY,20030714,233700,132.79,132.81,132.79,132.81
EURJPY,20030714,233800,132.80,132.83,132.80,132.83
EURJPY,20030714,234100,132.82,132.83,132.82,132.83
EURJPY,20030714,234200,132.82,132.83,132.82,132.83
EURJPY,20030714,234300,132.82,132.84,132.82,132.83
EURJPY,20030714,234600,132.84,132.84,132.83,132.83
EURJPY,20030714,234700,132.82,132.82,132.82,132.82
EURJPY,20030714,234800,132.81,132.82,132.81,132.81
EURJPY,20030714,235000,132.82,132.83,132.82,132.83
EURJPY,20030714,235100,132.84,132.84,132.83,132.83
EURJPY,20030714,235200,132.82,132.83,132.80,132.80
EURJPY,20030714,235300,132.81,132.81,132.79,132.80
EURJPY,20030714,235400,132.79,132.80,132.79,132.80
EURJPY,20030714,235500,132.79,132.82,132.79,132.82
EURJPY,20030714,235600,132.83,132.84,132.83,132.84
EURJPY,20030714,235700,132.85,132.87,132.83,132.83
EURJPY,20030714,235800,132.82,132.82,132.81,132.81
GBPCHF,20030714,000200,2.2426,2.2427,2.2426,2.2427
GBPCHF,20030714,000400,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030714,000600,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030714,000900,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030714,001100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030714,001300,2.2428,2.2429,2.2428,2.2429
GBPCHF,20030714,001500,2.2430,2.2430,2.2430,2.2430
GBPCHF,20030714,001900,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030714,002100,2.2428,2.2428,2.2425,2.2425
GBPCHF,20030714,002200,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030714,002300,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030714,002400,2.2426,2.2428,2.2426,2.2428
GBPCHF,20030714,002500,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030714,002600,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030714,002800,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030714,002900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030714,003000,2.2425,2.2426,2.2425,2.2426
GBPCHF,20030714,003200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030714,003300,2.2428,2.2428,2.2427,2.2427
GBPCHF,20030714,003400,2.2426,2.2428,2.2426,2.2428
GBPCHF,20030714,003500,2.2429,2.2429,2.2428,2.2429
GBPCHF,20030714,003600,2.2431,2.2436,2.2431,2.2434
GBPCHF,20030714,003700,2.2433,2.2433,2.2421,2.2426
GBPCHF,20030714,003800,2.2427,2.2427,2.2425,2.2425
GBPCHF,20030714,004100,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030714,004200,2.2423,2.2423,2.2421,2.2422
GBPCHF,20030714,004300,2.2423,2.2424,2.2423,2.2424
GBPCHF,20030714,004400,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030714,004500,2.2424,2.2426,2.2423,2.2426
GBPCHF,20030714,004600,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030714,004700,2.2424,2.2424,2.2422,2.2424
GBPCHF,20030714,004800,2.2425,2.2426,2.2425,2.2426
GBPCHF,20030714,005000,2.2425,2.2426,2.2425,2.2426
GBPCHF,20030714,005100,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030714,005200,2.2426,2.2428,2.2425,2.2425
GBPCHF,20030714,005300,2.2424,2.2424,2.2423,2.2423
GBPCHF,20030714,005400,2.2422,2.2422,2.2418,2.2418
GBPCHF,20030714,005500,2.2417,2.2417,2.2411,2.2411
GBPCHF,20030714,005600,2.2410,2.2410,2.2409,2.2409
GBPCHF,20030714,005700,2.2410,2.2417,2.2410,2.2416
GBPCHF,20030714,005800,2.2415,2.2415,2.2413,2.2414
GBPCHF,20030714,005900,2.2413,2.2413,2.2411,2.2411
GBPCHF,20030714,010000,2.2412,2.2414,2.2412,2.2413
GBPCHF,20030714,010100,2.2412,2.2412,2.2410,2.2412
GBPCHF,20030714,010200,2.2413,2.2414,2.2411,2.2412
GBPCHF,20030714,010300,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030714,010400,2.2410,2.2412,2.2410,2.2412
GBPCHF,20030714,010500,2.2411,2.2415,2.2411,2.2411
GBPCHF,20030714,010600,2.2412,2.2414,2.2412,2.2414
GBPCHF,20030714,010700,2.2413,2.2418,2.2412,2.2417
GBPCHF,20030714,010800,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030714,010900,2.2419,2.2423,2.2416,2.2416
GBPCHF,20030714,011000,2.2418,2.2419,2.2415,2.2416
GBPCHF,20030714,011100,2.2418,2.2418,2.2414,2.2414
GBPCHF,20030714,011200,2.2411,2.2411,2.2409,2.2410
GBPCHF,20030714,011300,2.2409,2.2409,2.2406,2.2407
GBPCHF,20030714,011400,2.2408,2.2410,2.2408,2.2408
GBPCHF,20030714,011500,2.2407,2.2413,2.2407,2.2409
GBPCHF,20030714,011600,2.2408,2.2408,2.2403,2.2405
GBPCHF,20030714,011700,2.2404,2.2405,2.2402,2.2405
GBPCHF,20030714,011800,2.2406,2.2407,2.2404,2.2404
GBPCHF,20030714,011900,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030714,012000,2.2403,2.2403,2.2401,2.2402
GBPCHF,20030714,012100,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030714,012200,2.2400,2.2400,2.2397,2.2397
GBPCHF,20030714,012300,2.2396,2.2396,2.2394,2.2395
GBPCHF,20030714,012400,2.2396,2.2399,2.2396,2.2399
GBPCHF,20030714,012500,2.2400,2.2403,2.2400,2.2403
GBPCHF,20030714,012600,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030714,012700,2.2406,2.2408,2.2405,2.2405
GBPCHF,20030714,012800,2.2404,2.2405,2.2403,2.2403
GBPCHF,20030714,012900,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030714,013000,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030714,013100,2.2407,2.2408,2.2407,2.2408
GBPCHF,20030714,013200,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030714,013300,2.2406,2.2408,2.2406,2.2408
GBPCHF,20030714,013400,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030714,013500,2.2408,2.2412,2.2408,2.2409
GBPCHF,20030714,013600,2.2410,2.2414,2.2410,2.2414
GBPCHF,20030714,013700,2.2413,2.2413,2.2412,2.2413
GBPCHF,20030714,013800,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030714,013900,2.2412,2.2412,2.2410,2.2410
GBPCHF,20030714,014000,2.2409,2.2409,2.2406,2.2406
GBPCHF,20030714,014100,2.2405,2.2406,2.2405,2.2406
GBPCHF,20030714,014200,2.2407,2.2408,2.2407,2.2408
GBPCHF,20030714,014300,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030714,014400,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030714,014600,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030714,014700,2.2408,2.2409,2.2404,2.2409
GBPCHF,20030714,014800,2.2410,2.2411,2.2410,2.2411
GBPCHF,20030714,014900,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030714,015000,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030714,015200,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030714,015300,2.2414,2.2415,2.2414,2.2415
GBPCHF,20030714,015400,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030714,015500,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030714,015600,2.2414,2.2414,2.2411,2.2411
GBPCHF,20030714,015900,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030714,020000,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030714,020400,2.2414,2.2414,2.2412,2.2412
GBPCHF,20030714,020500,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030714,020600,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030714,020700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030714,021100,2.2414,2.2415,2.2414,2.2414
GBPCHF,20030714,021200,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030714,021300,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030714,021400,2.2412,2.2412,2.2409,2.2410
GBPCHF,20030714,021500,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030714,021700,2.2411,2.2411,2.2409,2.2409
GBPCHF,20030714,021800,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030714,022000,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030714,022100,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030714,022400,2.2404,2.2408,2.2404,2.2408
GBPCHF,20030714,022500,2.2409,2.2410,2.2408,2.2410
GBPCHF,20030714,022600,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030714,022800,2.2410,2.2411,2.2410,2.2411
GBPCHF,20030714,022900,2.2412,2.2413,2.2412,2.2412
GBPCHF,20030714,023000,2.2413,2.2414,2.2413,2.2414
GBPCHF,20030714,023100,2.2415,2.2416,2.2415,2.2416
GBPCHF,20030714,023200,2.2415,2.2415,2.2413,2.2415
GBPCHF,20030714,023300,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030714,023400,2.2415,2.2416,2.2411,2.2411
GBPCHF,20030714,023500,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030714,023600,2.2411,2.2413,2.2411,2.2413
GBPCHF,20030714,023700,2.2414,2.2415,2.2414,2.2415
GBPCHF,20030714,023800,2.2416,2.2416,2.2414,2.2416
GBPCHF,20030714,023900,2.2417,2.2418,2.2417,2.2418
GBPCHF,20030714,024000,2.2419,2.2420,2.2419,2.2420
GBPCHF,20030714,024100,2.2421,2.2421,2.2413,2.2413
GBPCHF,20030714,024200,2.2412,2.2412,2.2409,2.2409
GBPCHF,20030714,024300,2.2410,2.2411,2.2410,2.2411
GBPCHF,20030714,024400,2.2412,2.2413,2.2412,2.2413
GBPCHF,20030714,024500,2.2414,2.2415,2.2411,2.2412
GBPCHF,20030714,024600,2.2411,2.2414,2.2411,2.2411
GBPCHF,20030714,024700,2.2410,2.2410,2.2407,2.2410
GBPCHF,20030714,024800,2.2409,2.2413,2.2409,2.2413
GBPCHF,20030714,024900,2.2414,2.2420,2.2414,2.2419
GBPCHF,20030714,025000,2.2420,2.2421,2.2420,2.2420
GBPCHF,20030714,025100,2.2419,2.2420,2.2419,2.2420
GBPCHF,20030714,025200,2.2421,2.2422,2.2421,2.2422
GBPCHF,20030714,025300,2.2423,2.2423,2.2420,2.2420
GBPCHF,20030714,025400,2.2419,2.2419,2.2417,2.2417
GBPCHF,20030714,025500,2.2416,2.2416,2.2414,2.2415
GBPCHF,20030714,025600,2.2414,2.2415,2.2414,2.2414
GBPCHF,20030714,025700,2.2413,2.2414,2.2411,2.2414
GBPCHF,20030714,025800,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030714,025900,2.2416,2.2416,2.2413,2.2413
GBPCHF,20030714,030000,2.2412,2.2413,2.2412,2.2413
GBPCHF,20030714,030100,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030714,030200,2.2412,2.2412,2.2409,2.2409
GBPCHF,20030714,030300,2.2408,2.2408,2.2405,2.2408
GBPCHF,20030714,030400,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030714,030500,2.2408,2.2408,2.2406,2.2406
GBPCHF,20030714,030600,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030714,030800,2.2404,2.2404,2.2401,2.2401
GBPCHF,20030714,030900,2.2402,2.2402,2.2401,2.2402
GBPCHF,20030714,031000,2.2403,2.2404,2.2403,2.2404
GBPCHF,20030714,031200,2.2405,2.2406,2.2405,2.2406
GBPCHF,20030714,031300,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030714,031400,2.2403,2.2403,2.2401,2.2402
GBPCHF,20030714,031500,2.2401,2.2401,2.2399,2.2400
GBPCHF,20030714,031600,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030714,031700,2.2402,2.2403,2.2402,2.2402
GBPCHF,20030714,031800,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030714,031900,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030714,032000,2.2401,2.2401,2.2399,2.2399
GBPCHF,20030714,032100,2.2398,2.2398,2.2397,2.2397
GBPCHF,20030714,032300,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030714,032400,2.2394,2.2394,2.2391,2.2391
GBPCHF,20030714,032500,2.2390,2.2392,2.2389,2.2389
GBPCHF,20030714,032600,2.2388,2.2388,2.2384,2.2384
GBPCHF,20030714,032700,2.2383,2.2388,2.2383,2.2388
GBPCHF,20030714,032800,2.2387,2.2393,2.2387,2.2392
GBPCHF,20030714,033000,2.2393,2.2396,2.2393,2.2395
GBPCHF,20030714,033100,2.2394,2.2394,2.2392,2.2392
GBPCHF,20030714,033200,2.2390,2.2390,2.2386,2.2386
GBPCHF,20030714,033300,2.2387,2.2389,2.2387,2.2388
GBPCHF,20030714,033400,2.2387,2.2387,2.2385,2.2385
GBPCHF,20030714,033500,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030714,033600,2.2385,2.2387,2.2385,2.2386
GBPCHF,20030714,033700,2.2387,2.2391,2.2387,2.2390
GBPCHF,20030714,033900,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030714,034000,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030714,034100,2.2389,2.2389,2.2388,2.2389
GBPCHF,20030714,034200,2.2388,2.2389,2.2388,2.2389
GBPCHF,20030714,034300,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030714,034400,2.2387,2.2389,2.2387,2.2389
GBPCHF,20030714,034500,2.2390,2.2391,2.2390,2.2391
GBPCHF,20030714,034800,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030714,034900,2.2393,2.2393,2.2391,2.2391
GBPCHF,20030714,035000,2.2392,2.2393,2.2392,2.2393
GBPCHF,20030714,035100,2.2394,2.2395,2.2394,2.2395
GBPCHF,20030714,035200,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030714,035400,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030714,035500,2.2394,2.2395,2.2393,2.2395
GBPCHF,20030714,035600,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030714,035700,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030714,035900,2.2394,2.2394,2.2393,2.2393
GBPCHF,20030714,040100,2.2392,2.2392,2.2390,2.2390
GBPCHF,20030714,040200,2.2391,2.2392,2.2391,2.2392
GBPCHF,20030714,040300,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030714,040400,2.2392,2.2394,2.2392,2.2392
GBPCHF,20030714,040500,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030714,040600,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030714,040700,2.2392,2.2393,2.2392,2.2393
GBPCHF,20030714,040800,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030714,040900,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030714,041200,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030714,041300,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030714,041400,2.2397,2.2400,2.2396,2.2397
GBPCHF,20030714,041500,2.2398,2.2399,2.2398,2.2399
GBPCHF,20030714,041600,2.2398,2.2399,2.2394,2.2394
GBPCHF,20030714,042100,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030714,042200,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030714,042300,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030714,042600,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030714,042700,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030714,043100,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030714,043200,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030714,043300,2.2392,2.2395,2.2392,2.2395
GBPCHF,20030714,043500,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030714,043700,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030714,043900,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030714,044000,2.2391,2.2391,2.2389,2.2390
GBPCHF,20030714,044100,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030714,044200,2.2391,2.2392,2.2391,2.2392
GBPCHF,20030714,044300,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030714,044400,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030714,044500,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030714,044700,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030714,044800,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030714,044900,2.2388,2.2388,2.2386,2.2387
GBPCHF,20030714,045000,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030714,045100,2.2387,2.2387,2.2385,2.2385
GBPCHF,20030714,045300,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030714,045400,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030714,045600,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030714,045800,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030714,045900,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030714,050000,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030714,050100,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030714,050200,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030714,050300,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030714,050400,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030714,050800,2.2390,2.2391,2.2390,2.2391
GBPCHF,20030714,050900,2.2392,2.2393,2.2392,2.2393
GBPCHF,20030714,051000,2.2394,2.2395,2.2394,2.2394
GBPCHF,20030714,051100,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030714,051300,2.2394,2.2394,2.2393,2.2393
GBPCHF,20030714,051600,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030714,051700,2.2395,2.2399,2.2395,2.2399
GBPCHF,20030714,051800,2.2400,2.2404,2.2400,2.2401
GBPCHF,20030714,051900,2.2400,2.2400,2.2396,2.2399
GBPCHF,20030714,052000,2.2400,2.2400,2.2397,2.2397
GBPCHF,20030714,052200,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030714,052600,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030714,052700,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030714,052800,2.2397,2.2398,2.2397,2.2398
GBPCHF,20030714,052900,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030714,053100,2.2396,2.2396,2.2395,2.2396
GBPCHF,20030714,053200,2.2397,2.2397,2.2396,2.2396
GBPCHF,20030714,053400,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030714,053600,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030714,053700,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030714,053800,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030714,054300,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030714,054700,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030714,054800,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030714,055000,2.2397,2.2398,2.2397,2.2398
GBPCHF,20030714,055100,2.2397,2.2397,2.2396,2.2397
GBPCHF,20030714,055200,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030714,055300,2.2394,2.2394,2.2390,2.2390
GBPCHF,20030714,055400,2.2389,2.2390,2.2389,2.2390
GBPCHF,20030714,055500,2.2389,2.2389,2.2388,2.2388
GBPCHF,20030714,055600,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030714,055700,2.2390,2.2391,2.2390,2.2391
GBPCHF,20030714,060100,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030714,060300,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030714,060400,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030714,060500,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030714,060600,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030714,060700,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030714,060800,2.2389,2.2389,2.2388,2.2388
GBPCHF,20030714,061000,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030714,061200,2.2388,2.2390,2.2388,2.2390
GBPCHF,20030714,061300,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030714,061500,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030714,061600,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030714,061700,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030714,061900,2.2388,2.2388,2.2387,2.2387
GBPCHF,20030714,062200,2.2388,2.2389,2.2388,2.2389
GBPCHF,20030714,062300,2.2390,2.2394,2.2390,2.2394
GBPCHF,20030714,062400,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030714,062500,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030714,062600,2.2389,2.2391,2.2389,2.2390
GBPCHF,20030714,062700,2.2391,2.2391,2.2388,2.2388
GBPCHF,20030714,062800,2.2387,2.2387,2.2386,2.2387
GBPCHF,20030714,063000,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030714,063300,2.2389,2.2390,2.2389,2.2389
GBPCHF,20030714,063400,2.2390,2.2391,2.2390,2.2390
GBPCHF,20030714,063500,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030714,063600,2.2390,2.2395,2.2390,2.2395
GBPCHF,20030714,063700,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030714,063800,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030714,063900,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030714,064000,2.2394,2.2396,2.2394,2.2396
GBPCHF,20030714,064200,2.2395,2.2396,2.2395,2.2395
GBPCHF,20030714,064300,2.2394,2.2395,2.2394,2.2395
GBPCHF,20030714,064400,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030714,064500,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030714,064700,2.2397,2.2397,2.2396,2.2396
GBPCHF,20030714,064800,2.2397,2.2401,2.2397,2.2399
GBPCHF,20030714,064900,2.2398,2.2402,2.2397,2.2402
GBPCHF,20030714,065000,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030714,065200,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030714,065300,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030714,065400,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030714,065500,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030714,065600,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030714,065700,2.2406,2.2407,2.2406,2.2406
GBPCHF,20030714,065800,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030714,065900,2.2403,2.2404,2.2403,2.2404
GBPCHF,20030714,070100,2.2403,2.2404,2.2403,2.2404
GBPCHF,20030714,070200,2.2403,2.2403,2.2401,2.2403
GBPCHF,20030714,070300,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030714,070400,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030714,070500,2.2404,2.2405,2.2404,2.2404
GBPCHF,20030714,070600,2.2403,2.2403,2.2400,2.2403
GBPCHF,20030714,070700,2.2402,2.2406,2.2402,2.2403
GBPCHF,20030714,070800,2.2402,2.2404,2.2402,2.2403
GBPCHF,20030714,070900,2.2402,2.2402,2.2398,2.2399
GBPCHF,20030714,071000,2.2398,2.2398,2.2397,2.2397
GBPCHF,20030714,071100,2.2398,2.2399,2.2397,2.2399
GBPCHF,20030714,071200,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030714,071300,2.2401,2.2401,2.2399,2.2399
GBPCHF,20030714,071400,2.2398,2.2399,2.2398,2.2398
GBPCHF,20030714,071500,2.2397,2.2398,2.2393,2.2398
GBPCHF,20030714,071600,2.2399,2.2402,2.2399,2.2402
GBPCHF,20030714,071700,2.2403,2.2403,2.2399,2.2399
GBPCHF,20030714,071800,2.2398,2.2399,2.2397,2.2399
GBPCHF,20030714,071900,2.2398,2.2398,2.2397,2.2397
GBPCHF,20030714,072000,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030714,072100,2.2395,2.2395,2.2393,2.2394
GBPCHF,20030714,072200,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030714,072300,2.2394,2.2394,2.2393,2.2393
GBPCHF,20030714,072400,2.2392,2.2393,2.2392,2.2393
GBPCHF,20030714,072500,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030714,072600,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030714,072800,2.2391,2.2391,2.2389,2.2389
GBPCHF,20030714,072900,2.2388,2.2389,2.2388,2.2389
GBPCHF,20030714,073000,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030714,073100,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030714,073200,2.2390,2.2396,2.2390,2.2396
GBPCHF,20030714,073300,2.2397,2.2403,2.2397,2.2403
GBPCHF,20030714,073400,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030714,073500,2.2402,2.2404,2.2402,2.2404
GBPCHF,20030714,073600,2.2405,2.2408,2.2405,2.2408
GBPCHF,20030714,073700,2.2409,2.2412,2.2409,2.2409
GBPCHF,20030714,073800,2.2410,2.2411,2.2410,2.2411
GBPCHF,20030714,073900,2.2412,2.2416,2.2412,2.2415
GBPCHF,20030714,074000,2.2416,2.2423,2.2416,2.2423
GBPCHF,20030714,074100,2.2424,2.2425,2.2424,2.2425
GBPCHF,20030714,074200,2.2424,2.2424,2.2421,2.2421
GBPCHF,20030714,074300,2.2420,2.2420,2.2419,2.2420
GBPCHF,20030714,074400,2.2421,2.2423,2.2421,2.2423
GBPCHF,20030714,074500,2.2424,2.2425,2.2424,2.2424
GBPCHF,20030714,074600,2.2423,2.2424,2.2423,2.2424
GBPCHF,20030714,074700,2.2423,2.2425,2.2423,2.2425
GBPCHF,20030714,074800,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030714,074900,2.2425,2.2426,2.2425,2.2426
GBPCHF,20030714,075000,2.2427,2.2430,2.2427,2.2430
GBPCHF,20030714,075100,2.2429,2.2429,2.2426,2.2426
GBPCHF,20030714,075200,2.2425,2.2425,2.2424,2.2425
GBPCHF,20030714,075300,2.2424,2.2424,2.2423,2.2423
GBPCHF,20030714,075400,2.2424,2.2425,2.2424,2.2425
GBPCHF,20030714,075500,2.2424,2.2424,2.2423,2.2423
GBPCHF,20030714,075600,2.2422,2.2422,2.2414,2.2414
GBPCHF,20030714,075700,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030714,075800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030714,075900,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030714,080100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030714,080200,2.2415,2.2415,2.2414,2.2414
GBPCHF,20030714,080300,2.2411,2.2414,2.2411,2.2413
GBPCHF,20030714,080400,2.2412,2.2413,2.2412,2.2413
GBPCHF,20030714,080500,2.2414,2.2421,2.2414,2.2421
GBPCHF,20030714,080600,2.2422,2.2425,2.2422,2.2424
GBPCHF,20030714,080700,2.2423,2.2423,2.2421,2.2422
GBPCHF,20030714,080800,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030714,080900,2.2424,2.2425,2.2424,2.2425
GBPCHF,20030714,081000,2.2426,2.2426,2.2424,2.2424
GBPCHF,20030714,081100,2.2423,2.2423,2.2422,2.2422
GBPCHF,20030714,081200,2.2423,2.2423,2.2421,2.2421
GBPCHF,20030714,081300,2.2422,2.2424,2.2422,2.2424
GBPCHF,20030714,081400,2.2426,2.2428,2.2422,2.2423
GBPCHF,20030714,081500,2.2422,2.2422,2.2419,2.2420
GBPCHF,20030714,081600,2.2423,2.2426,2.2422,2.2424
GBPCHF,20030714,081700,2.2423,2.2423,2.2421,2.2423
GBPCHF,20030714,081800,2.2424,2.2427,2.2424,2.2427
GBPCHF,20030714,081900,2.2428,2.2429,2.2426,2.2426
GBPCHF,20030714,082000,2.2427,2.2430,2.2427,2.2430
GBPCHF,20030714,082100,2.2429,2.2430,2.2429,2.2429
GBPCHF,20030714,082200,2.2428,2.2429,2.2425,2.2425
GBPCHF,20030714,082300,2.2426,2.2427,2.2426,2.2426
GBPCHF,20030714,082400,2.2427,2.2430,2.2427,2.2430
GBPCHF,20030714,082500,2.2429,2.2429,2.2428,2.2428
GBPCHF,20030714,082600,2.2427,2.2429,2.2427,2.2429
GBPCHF,20030714,082700,2.2430,2.2430,2.2429,2.2430
GBPCHF,20030714,082800,2.2431,2.2431,2.2426,2.2427
GBPCHF,20030714,082900,2.2428,2.2430,2.2424,2.2424
GBPCHF,20030714,083000,2.2426,2.2426,2.2423,2.2425
GBPCHF,20030714,083100,2.2427,2.2429,2.2426,2.2426
GBPCHF,20030714,083200,2.2425,2.2425,2.2421,2.2421
GBPCHF,20030714,083300,2.2422,2.2422,2.2421,2.2421
GBPCHF,20030714,083400,2.2422,2.2423,2.2422,2.2422
GBPCHF,20030714,083500,2.2421,2.2422,2.2420,2.2422
GBPCHF,20030714,083600,2.2421,2.2421,2.2418,2.2418
GBPCHF,20030714,083700,2.2419,2.2420,2.2419,2.2420
GBPCHF,20030714,083800,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030714,083900,2.2418,2.2421,2.2418,2.2420
GBPCHF,20030714,084000,2.2421,2.2423,2.2420,2.2422
GBPCHF,20030714,084100,2.2423,2.2428,2.2423,2.2424
GBPCHF,20030714,084200,2.2425,2.2431,2.2425,2.2431
GBPCHF,20030714,084300,2.2430,2.2432,2.2429,2.2430
GBPCHF,20030714,084400,2.2429,2.2432,2.2427,2.2430
GBPCHF,20030714,084500,2.2431,2.2431,2.2427,2.2428
GBPCHF,20030714,084600,2.2427,2.2427,2.2425,2.2425
GBPCHF,20030714,084700,2.2424,2.2426,2.2424,2.2425
GBPCHF,20030714,084800,2.2426,2.2430,2.2426,2.2429
GBPCHF,20030714,084900,2.2430,2.2430,2.2429,2.2430
GBPCHF,20030714,085000,2.2431,2.2431,2.2430,2.2430
GBPCHF,20030714,085100,2.2429,2.2430,2.2426,2.2430
GBPCHF,20030714,085200,2.2429,2.2429,2.2428,2.2428
GBPCHF,20030714,085300,2.2427,2.2427,2.2425,2.2425
GBPCHF,20030714,085400,2.2426,2.2427,2.2425,2.2425
GBPCHF,20030714,085500,2.2424,2.2424,2.2421,2.2422
GBPCHF,20030714,085600,2.2421,2.2421,2.2420,2.2420
GBPCHF,20030714,085700,2.2421,2.2421,2.2420,2.2420
GBPCHF,20030714,085800,2.2419,2.2419,2.2415,2.2415
GBPCHF,20030714,085900,2.2414,2.2414,2.2412,2.2412
GBPCHF,20030714,090000,2.2413,2.2417,2.2404,2.2406
GBPCHF,20030714,090100,2.2407,2.2412,2.2407,2.2412
GBPCHF,20030714,090200,2.2413,2.2417,2.2413,2.2417
GBPCHF,20030714,090300,2.2415,2.2415,2.2414,2.2414
GBPCHF,20030714,090400,2.2413,2.2419,2.2412,2.2419
GBPCHF,20030714,090500,2.2421,2.2421,2.2419,2.2419
GBPCHF,20030714,090600,2.2420,2.2424,2.2420,2.2423
GBPCHF,20030714,090700,2.2424,2.2425,2.2424,2.2425
GBPCHF,20030714,090800,2.2424,2.2425,2.2423,2.2423
GBPCHF,20030714,090900,2.2424,2.2425,2.2424,2.2425
GBPCHF,20030714,091000,2.2426,2.2429,2.2426,2.2428
GBPCHF,20030714,091100,2.2427,2.2432,2.2426,2.2432
GBPCHF,20030714,091200,2.2436,2.2445,2.2436,2.2444
GBPCHF,20030714,091300,2.2445,2.2446,2.2441,2.2443
GBPCHF,20030714,091400,2.2445,2.2445,2.2436,2.2441
GBPCHF,20030714,091500,2.2443,2.2444,2.2438,2.2438
GBPCHF,20030714,091600,2.2439,2.2444,2.2439,2.2443
GBPCHF,20030714,091700,2.2444,2.2459,2.2444,2.2451
GBPCHF,20030714,091800,2.2450,2.2450,2.2444,2.2447
GBPCHF,20030714,091900,2.2448,2.2451,2.2446,2.2449
GBPCHF,20030714,092000,2.2447,2.2447,2.2440,2.2440
GBPCHF,20030714,092100,2.2435,2.2435,2.2428,2.2431
GBPCHF,20030714,092200,2.2429,2.2431,2.2424,2.2431
GBPCHF,20030714,092300,2.2432,2.2435,2.2432,2.2434
GBPCHF,20030714,092400,2.2435,2.2451,2.2435,2.2451
GBPCHF,20030714,092500,2.2450,2.2450,2.2437,2.2437
GBPCHF,20030714,092600,2.2438,2.2438,2.2432,2.2433
GBPCHF,20030714,092700,2.2432,2.2432,2.2431,2.2431
GBPCHF,20030714,092800,2.2430,2.2432,2.2428,2.2428
GBPCHF,20030714,092900,2.2427,2.2427,2.2422,2.2422
GBPCHF,20030714,093000,2.2421,2.2421,2.2418,2.2419
GBPCHF,20030714,093100,2.2418,2.2418,2.2416,2.2417
GBPCHF,20030714,093200,2.2416,2.2416,2.2412,2.2413
GBPCHF,20030714,093300,2.2414,2.2418,2.2414,2.2417
GBPCHF,20030714,093400,2.2416,2.2416,2.2410,2.2410
GBPCHF,20030714,093500,2.2411,2.2412,2.2411,2.2411
GBPCHF,20030714,093600,2.2412,2.2416,2.2412,2.2415
GBPCHF,20030714,093700,2.2416,2.2418,2.2414,2.2414
GBPCHF,20030714,093800,2.2413,2.2413,2.2406,2.2409
GBPCHF,20030714,093900,2.2408,2.2408,2.2405,2.2405
GBPCHF,20030714,094000,2.2406,2.2413,2.2406,2.2413
GBPCHF,20030714,094100,2.2414,2.2414,2.2401,2.2403
GBPCHF,20030714,094200,2.2402,2.2407,2.2396,2.2407
GBPCHF,20030714,094300,2.2406,2.2407,2.2402,2.2403
GBPCHF,20030714,094400,2.2404,2.2405,2.2404,2.2404
GBPCHF,20030714,094500,2.2405,2.2405,2.2396,2.2398
GBPCHF,20030714,094600,2.2399,2.2399,2.2396,2.2398
GBPCHF,20030714,094700,2.2399,2.2399,2.2397,2.2397
GBPCHF,20030714,094800,2.2398,2.2401,2.2398,2.2400
GBPCHF,20030714,094900,2.2401,2.2406,2.2401,2.2406
GBPCHF,20030714,095000,2.2405,2.2405,2.2400,2.2401
GBPCHF,20030714,095100,2.2402,2.2402,2.2399,2.2400
GBPCHF,20030714,095200,2.2399,2.2401,2.2399,2.2401
GBPCHF,20030714,095300,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030714,095400,2.2404,2.2405,2.2404,2.2404
GBPCHF,20030714,095500,2.2403,2.2404,2.2402,2.2403
GBPCHF,20030714,095600,2.2401,2.2402,2.2399,2.2401
GBPCHF,20030714,095700,2.2402,2.2405,2.2402,2.2405
GBPCHF,20030714,095800,2.2406,2.2411,2.2406,2.2409
GBPCHF,20030714,095900,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030714,100000,2.2408,2.2408,2.2406,2.2406
GBPCHF,20030714,100100,2.2405,2.2406,2.2402,2.2402
GBPCHF,20030714,100200,2.2401,2.2403,2.2401,2.2402
GBPCHF,20030714,100300,2.2401,2.2401,2.2399,2.2399
GBPCHF,20030714,100400,2.2400,2.2404,2.2400,2.2404
GBPCHF,20030714,100500,2.2405,2.2406,2.2405,2.2405
GBPCHF,20030714,100600,2.2404,2.2404,2.2401,2.2403
GBPCHF,20030714,100700,2.2402,2.2405,2.2402,2.2405
GBPCHF,20030714,100800,2.2406,2.2412,2.2406,2.2412
GBPCHF,20030714,100900,2.2411,2.2412,2.2409,2.2409
GBPCHF,20030714,101000,2.2410,2.2411,2.2410,2.2411
GBPCHF,20030714,101100,2.2412,2.2412,2.2410,2.2410
GBPCHF,20030714,101200,2.2409,2.2409,2.2402,2.2402
GBPCHF,20030714,101300,2.2403,2.2406,2.2403,2.2406
GBPCHF,20030714,101400,2.2405,2.2405,2.2402,2.2402
GBPCHF,20030714,101500,2.2401,2.2404,2.2401,2.2404
GBPCHF,20030714,101600,2.2403,2.2404,2.2403,2.2403
GBPCHF,20030714,101700,2.2402,2.2402,2.2400,2.2400
GBPCHF,20030714,101800,2.2399,2.2403,2.2399,2.2403
GBPCHF,20030714,101900,2.2404,2.2404,2.2399,2.2399
GBPCHF,20030714,102000,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030714,102100,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030714,102200,2.2402,2.2402,2.2400,2.2400
GBPCHF,20030714,102300,2.2401,2.2402,2.2401,2.2401
GBPCHF,20030714,102400,2.2404,2.2406,2.2402,2.2402
GBPCHF,20030714,102500,2.2401,2.2402,2.2401,2.2401
GBPCHF,20030714,102600,2.2402,2.2405,2.2402,2.2405
GBPCHF,20030714,102700,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030714,102800,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030714,102900,2.2405,2.2405,2.2403,2.2404
GBPCHF,20030714,103000,2.2405,2.2407,2.2405,2.2407
GBPCHF,20030714,103100,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030714,103200,2.2404,2.2406,2.2403,2.2403
GBPCHF,20030714,103300,2.2402,2.2403,2.2400,2.2403
GBPCHF,20030714,103400,2.2404,2.2405,2.2400,2.2400
GBPCHF,20030714,103500,2.2397,2.2397,2.2396,2.2397
GBPCHF,20030714,103600,2.2396,2.2396,2.2390,2.2390
GBPCHF,20030714,103700,2.2391,2.2391,2.2386,2.2386
GBPCHF,20030714,103800,2.2387,2.2388,2.2387,2.2388
GBPCHF,20030714,103900,2.2387,2.2387,2.2381,2.2384
GBPCHF,20030714,104000,2.2385,2.2392,2.2385,2.2392
GBPCHF,20030714,104100,2.2393,2.2395,2.2393,2.2394
GBPCHF,20030714,104200,2.2395,2.2400,2.2395,2.2400
GBPCHF,20030714,104300,2.2401,2.2402,2.2400,2.2401
GBPCHF,20030714,104400,2.2400,2.2401,2.2398,2.2399
GBPCHF,20030714,104500,2.2398,2.2398,2.2393,2.2393
GBPCHF,20030714,104600,2.2392,2.2393,2.2390,2.2393
GBPCHF,20030714,104700,2.2394,2.2395,2.2392,2.2395
GBPCHF,20030714,104800,2.2394,2.2395,2.2392,2.2392
GBPCHF,20030714,104900,2.2391,2.2391,2.2388,2.2388
GBPCHF,20030714,105000,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030714,105100,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030714,105200,2.2385,2.2385,2.2382,2.2383
GBPCHF,20030714,105300,2.2384,2.2385,2.2380,2.2380
GBPCHF,20030714,105400,2.2381,2.2384,2.2379,2.2379
GBPCHF,20030714,105500,2.2376,2.2380,2.2372,2.2380
GBPCHF,20030714,105600,2.2379,2.2379,2.2376,2.2376
GBPCHF,20030714,105700,2.2375,2.2375,2.2373,2.2373
GBPCHF,20030714,105800,2.2372,2.2373,2.2370,2.2372
GBPCHF,20030714,105900,2.2371,2.2371,2.2368,2.2368
GBPCHF,20030714,110000,2.2369,2.2370,2.2369,2.2369
GBPCHF,20030714,110100,2.2370,2.2372,2.2370,2.2371
GBPCHF,20030714,110200,2.2372,2.2372,2.2370,2.2370
GBPCHF,20030714,110300,2.2371,2.2372,2.2370,2.2370
GBPCHF,20030714,110400,2.2369,2.2371,2.2369,2.2370
GBPCHF,20030714,110500,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030714,110600,2.2370,2.2370,2.2368,2.2368
GBPCHF,20030714,110700,2.2367,2.2367,2.2365,2.2366
GBPCHF,20030714,110800,2.2367,2.2369,2.2367,2.2367
GBPCHF,20030714,110900,2.2366,2.2366,2.2365,2.2365
GBPCHF,20030714,111000,2.2364,2.2364,2.2360,2.2361
GBPCHF,20030714,111100,2.2362,2.2364,2.2362,2.2364
GBPCHF,20030714,111200,2.2365,2.2366,2.2365,2.2366
GBPCHF,20030714,111300,2.2367,2.2368,2.2367,2.2368
GBPCHF,20030714,111400,2.2369,2.2370,2.2369,2.2370
GBPCHF,20030714,111500,2.2371,2.2376,2.2371,2.2376
GBPCHF,20030714,111600,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030714,111700,2.2373,2.2373,2.2372,2.2372
GBPCHF,20030714,111800,2.2371,2.2371,2.2369,2.2369
GBPCHF,20030714,111900,2.2370,2.2370,2.2368,2.2368
GBPCHF,20030714,112000,2.2367,2.2369,2.2367,2.2368
GBPCHF,20030714,112100,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030714,112200,2.2368,2.2368,2.2367,2.2368
GBPCHF,20030714,112300,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030714,112400,2.2370,2.2372,2.2370,2.2372
GBPCHF,20030714,112500,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030714,112600,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030714,112700,2.2372,2.2373,2.2372,2.2372
GBPCHF,20030714,112800,2.2371,2.2373,2.2368,2.2368
GBPCHF,20030714,112900,2.2369,2.2371,2.2368,2.2369
GBPCHF,20030714,113000,2.2370,2.2371,2.2370,2.2370
GBPCHF,20030714,113100,2.2369,2.2369,2.2368,2.2368
GBPCHF,20030714,113200,2.2367,2.2367,2.2365,2.2367
GBPCHF,20030714,113300,2.2366,2.2367,2.2366,2.2366
GBPCHF,20030714,113400,2.2365,2.2365,2.2360,2.2360
GBPCHF,20030714,113500,2.2361,2.2367,2.2361,2.2367
GBPCHF,20030714,113600,2.2366,2.2366,2.2365,2.2365
GBPCHF,20030714,113700,2.2364,2.2364,2.2362,2.2363
GBPCHF,20030714,113800,2.2362,2.2363,2.2362,2.2363
GBPCHF,20030714,113900,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030714,114000,2.2363,2.2367,2.2363,2.2367
GBPCHF,20030714,114100,2.2368,2.2369,2.2368,2.2369
GBPCHF,20030714,114200,2.2368,2.2371,2.2368,2.2371
GBPCHF,20030714,114300,2.2370,2.2372,2.2370,2.2372
GBPCHF,20030714,114400,2.2373,2.2374,2.2373,2.2374
GBPCHF,20030714,114500,2.2373,2.2374,2.2373,2.2374
GBPCHF,20030714,114600,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030714,114700,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030714,114800,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030714,115000,2.2374,2.2375,2.2374,2.2375
GBPCHF,20030714,115100,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030714,115200,2.2373,2.2373,2.2371,2.2371
GBPCHF,20030714,115300,2.2370,2.2370,2.2361,2.2364
GBPCHF,20030714,115400,2.2365,2.2366,2.2365,2.2365
GBPCHF,20030714,115500,2.2364,2.2371,2.2363,2.2370
GBPCHF,20030714,115600,2.2371,2.2372,2.2370,2.2370
GBPCHF,20030714,115700,2.2371,2.2372,2.2369,2.2369
GBPCHF,20030714,115800,2.2368,2.2369,2.2368,2.2368
GBPCHF,20030714,115900,2.2369,2.2371,2.2369,2.2370
GBPCHF,20030714,120000,2.2369,2.2372,2.2366,2.2372
GBPCHF,20030714,120100,2.2373,2.2373,2.2370,2.2370
GBPCHF,20030714,120200,2.2369,2.2369,2.2366,2.2366
GBPCHF,20030714,120300,2.2365,2.2365,2.2354,2.2356
GBPCHF,20030714,120400,2.2355,2.2355,2.2340,2.2343
GBPCHF,20030714,120500,2.2347,2.2351,2.2347,2.2348
GBPCHF,20030714,120600,2.2349,2.2355,2.2349,2.2354
GBPCHF,20030714,120700,2.2353,2.2353,2.2345,2.2345
GBPCHF,20030714,120800,2.2346,2.2349,2.2346,2.2347
GBPCHF,20030714,120900,2.2348,2.2354,2.2348,2.2352
GBPCHF,20030714,121000,2.2355,2.2360,2.2355,2.2358
GBPCHF,20030714,121100,2.2357,2.2357,2.2356,2.2356
GBPCHF,20030714,121200,2.2357,2.2363,2.2356,2.2362
GBPCHF,20030714,121300,2.2361,2.2361,2.2359,2.2361
GBPCHF,20030714,121400,2.2360,2.2361,2.2360,2.2361
GBPCHF,20030714,121500,2.2360,2.2366,2.2359,2.2366
GBPCHF,20030714,121600,2.2365,2.2371,2.2365,2.2371
GBPCHF,20030714,121700,2.2372,2.2375,2.2371,2.2375
GBPCHF,20030714,121800,2.2376,2.2377,2.2375,2.2377
GBPCHF,20030714,121900,2.2378,2.2379,2.2374,2.2374
GBPCHF,20030714,122000,2.2373,2.2373,2.2372,2.2372
GBPCHF,20030714,122100,2.2371,2.2371,2.2369,2.2370
GBPCHF,20030714,122200,2.2371,2.2372,2.2368,2.2368
GBPCHF,20030714,122300,2.2367,2.2367,2.2363,2.2363
GBPCHF,20030714,122400,2.2362,2.2362,2.2358,2.2358
GBPCHF,20030714,122500,2.2359,2.2359,2.2356,2.2356
GBPCHF,20030714,122600,2.2357,2.2359,2.2357,2.2359
GBPCHF,20030714,122700,2.2358,2.2359,2.2358,2.2359
GBPCHF,20030714,122800,2.2360,2.2361,2.2359,2.2361
GBPCHF,20030714,122900,2.2360,2.2360,2.2350,2.2350
GBPCHF,20030714,123000,2.2351,2.2351,2.2347,2.2349
GBPCHF,20030714,123100,2.2348,2.2348,2.2341,2.2341
GBPCHF,20030714,123200,2.2340,2.2341,2.2336,2.2337
GBPCHF,20030714,123300,2.2338,2.2338,2.2332,2.2332
GBPCHF,20030714,123400,2.2335,2.2335,2.2329,2.2331
GBPCHF,20030714,123500,2.2332,2.2333,2.2329,2.2330
GBPCHF,20030714,123600,2.2329,2.2329,2.2320,2.2323
GBPCHF,20030714,123700,2.2324,2.2329,2.2324,2.2329
GBPCHF,20030714,123800,2.2328,2.2330,2.2328,2.2329
GBPCHF,20030714,123900,2.2330,2.2332,2.2330,2.2330
GBPCHF,20030714,124000,2.2329,2.2336,2.2329,2.2335
GBPCHF,20030714,124100,2.2336,2.2338,2.2335,2.2338
GBPCHF,20030714,124200,2.2339,2.2340,2.2336,2.2340
GBPCHF,20030714,124300,2.2339,2.2339,2.2331,2.2331
GBPCHF,20030714,124400,2.2330,2.2330,2.2323,2.2323
GBPCHF,20030714,124500,2.2324,2.2324,2.2320,2.2320
GBPCHF,20030714,124600,2.2319,2.2319,2.2313,2.2313
GBPCHF,20030714,124700,2.2311,2.2311,2.2303,2.2307
GBPCHF,20030714,124800,2.2306,2.2308,2.2304,2.2304
GBPCHF,20030714,124900,2.2303,2.2303,2.2300,2.2303
GBPCHF,20030714,125000,2.2302,2.2302,2.2298,2.2301
GBPCHF,20030714,125100,2.2300,2.2300,2.2297,2.2297
GBPCHF,20030714,125200,2.2296,2.2299,2.2295,2.2299
GBPCHF,20030714,125300,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030714,125400,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030714,125500,2.2298,2.2303,2.2298,2.2303
GBPCHF,20030714,125600,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030714,125700,2.2305,2.2305,2.2302,2.2302
GBPCHF,20030714,125800,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030714,125900,2.2303,2.2308,2.2303,2.2306
GBPCHF,20030714,130000,2.2307,2.2307,2.2306,2.2307
GBPCHF,20030714,130100,2.2308,2.2309,2.2307,2.2307
GBPCHF,20030714,130200,2.2306,2.2306,2.2305,2.2306
GBPCHF,20030714,130300,2.2305,2.2306,2.2304,2.2306
GBPCHF,20030714,130400,2.2305,2.2305,2.2303,2.2304
GBPCHF,20030714,130500,2.2305,2.2305,2.2303,2.2304
GBPCHF,20030714,130600,2.2303,2.2304,2.2302,2.2302
GBPCHF,20030714,130700,2.2301,2.2301,2.2298,2.2298
GBPCHF,20030714,130800,2.2296,2.2296,2.2290,2.2290
GBPCHF,20030714,130900,2.2288,2.2292,2.2288,2.2292
GBPCHF,20030714,131000,2.2293,2.2293,2.2290,2.2290
GBPCHF,20030714,131100,2.2291,2.2293,2.2288,2.2288
GBPCHF,20030714,131200,2.2287,2.2289,2.2283,2.2283
GBPCHF,20030714,131300,2.2284,2.2284,2.2282,2.2282
GBPCHF,20030714,131400,2.2281,2.2283,2.2280,2.2282
GBPCHF,20030714,131500,2.2283,2.2285,2.2282,2.2285
GBPCHF,20030714,131600,2.2284,2.2284,2.2281,2.2283
GBPCHF,20030714,131700,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030714,131800,2.2282,2.2283,2.2281,2.2282
GBPCHF,20030714,131900,2.2283,2.2288,2.2283,2.2288
GBPCHF,20030714,132000,2.2287,2.2289,2.2287,2.2289
GBPCHF,20030714,132100,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030714,132200,2.2292,2.2295,2.2292,2.2295
GBPCHF,20030714,132300,2.2296,2.2299,2.2296,2.2298
GBPCHF,20030714,132400,2.2299,2.2301,2.2299,2.2301
GBPCHF,20030714,132500,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030714,132600,2.2303,2.2308,2.2303,2.2308
GBPCHF,20030714,132700,2.2307,2.2307,2.2306,2.2306
GBPCHF,20030714,132900,2.2305,2.2305,2.2304,2.2304
GBPCHF,20030714,133000,2.2305,2.2306,2.2305,2.2306
GBPCHF,20030714,133100,2.2307,2.2309,2.2307,2.2309
GBPCHF,20030714,133200,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030714,133300,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030714,133400,2.2310,2.2315,2.2310,2.2313
GBPCHF,20030714,133500,2.2314,2.2317,2.2314,2.2316
GBPCHF,20030714,133600,2.2317,2.2318,2.2315,2.2316
GBPCHF,20030714,133700,2.2317,2.2319,2.2304,2.2306
GBPCHF,20030714,133800,2.2308,2.2309,2.2305,2.2305
GBPCHF,20030714,133900,2.2304,2.2304,2.2301,2.2304
GBPCHF,20030714,134000,2.2305,2.2305,2.2303,2.2304
GBPCHF,20030714,134100,2.2305,2.2308,2.2304,2.2308
GBPCHF,20030714,134200,2.2310,2.2313,2.2309,2.2310
GBPCHF,20030714,134300,2.2311,2.2313,2.2309,2.2312
GBPCHF,20030714,134400,2.2311,2.2313,2.2307,2.2313
GBPCHF,20030714,134500,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030714,134600,2.2315,2.2315,2.2312,2.2314
GBPCHF,20030714,134700,2.2313,2.2313,2.2305,2.2309
GBPCHF,20030714,134800,2.2310,2.2313,2.2308,2.2311
GBPCHF,20030714,134900,2.2310,2.2311,2.2306,2.2306
GBPCHF,20030714,135000,2.2308,2.2310,2.2306,2.2310
GBPCHF,20030714,135100,2.2311,2.2317,2.2310,2.2317
GBPCHF,20030714,135200,2.2318,2.2319,2.2316,2.2316
GBPCHF,20030714,135300,2.2317,2.2320,2.2317,2.2320
GBPCHF,20030714,135400,2.2319,2.2319,2.2315,2.2315
GBPCHF,20030714,135500,2.2316,2.2318,2.2316,2.2318
GBPCHF,20030714,135600,2.2317,2.2321,2.2317,2.2321
GBPCHF,20030714,135700,2.2322,2.2322,2.2319,2.2319
GBPCHF,20030714,135800,2.2318,2.2318,2.2317,2.2318
GBPCHF,20030714,135900,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030714,140000,2.2318,2.2321,2.2318,2.2320
GBPCHF,20030714,140100,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030714,140200,2.2317,2.2317,2.2314,2.2315
GBPCHF,20030714,140300,2.2314,2.2314,2.2312,2.2314
GBPCHF,20030714,140400,2.2315,2.2316,2.2314,2.2315
GBPCHF,20030714,140500,2.2314,2.2314,2.2308,2.2308
GBPCHF,20030714,140700,2.2309,2.2309,2.2307,2.2307
GBPCHF,20030714,140900,2.2306,2.2306,2.2304,2.2304
GBPCHF,20030714,141000,2.2303,2.2304,2.2302,2.2303
GBPCHF,20030714,141100,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030714,141200,2.2307,2.2310,2.2307,2.2310
GBPCHF,20030714,141300,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030714,141400,2.2313,2.2317,2.2313,2.2316
GBPCHF,20030714,141500,2.2317,2.2319,2.2317,2.2319
GBPCHF,20030714,141600,2.2320,2.2322,2.2319,2.2319
GBPCHF,20030714,141700,2.2320,2.2325,2.2320,2.2322
GBPCHF,20030714,141800,2.2321,2.2321,2.2320,2.2321
GBPCHF,20030714,141900,2.2322,2.2324,2.2322,2.2324
GBPCHF,20030714,142000,2.2323,2.2330,2.2323,2.2329
GBPCHF,20030714,142100,2.2330,2.2330,2.2328,2.2328
GBPCHF,20030714,142200,2.2329,2.2329,2.2325,2.2326
GBPCHF,20030714,142300,2.2327,2.2327,2.2325,2.2325
GBPCHF,20030714,142400,2.2326,2.2327,2.2323,2.2323
GBPCHF,20030714,142500,2.2324,2.2324,2.2320,2.2323
GBPCHF,20030714,142600,2.2324,2.2327,2.2324,2.2327
GBPCHF,20030714,142700,2.2326,2.2333,2.2323,2.2333
GBPCHF,20030714,142800,2.2332,2.2335,2.2332,2.2333
GBPCHF,20030714,142900,2.2332,2.2332,2.2326,2.2327
GBPCHF,20030714,143000,2.2326,2.2326,2.2323,2.2325
GBPCHF,20030714,143100,2.2324,2.2326,2.2324,2.2326
GBPCHF,20030714,143200,2.2325,2.2327,2.2325,2.2326
GBPCHF,20030714,143300,2.2325,2.2325,2.2320,2.2320
GBPCHF,20030714,143400,2.2319,2.2320,2.2318,2.2320
GBPCHF,20030714,143500,2.2321,2.2324,2.2321,2.2324
GBPCHF,20030714,143600,2.2325,2.2328,2.2325,2.2328
GBPCHF,20030714,143700,2.2327,2.2327,2.2325,2.2325
GBPCHF,20030714,143800,2.2324,2.2324,2.2322,2.2322
GBPCHF,20030714,143900,2.2323,2.2323,2.2321,2.2322
GBPCHF,20030714,144100,2.2321,2.2323,2.2320,2.2323
GBPCHF,20030714,144200,2.2324,2.2327,2.2324,2.2325
GBPCHF,20030714,144300,2.2326,2.2327,2.2322,2.2322
GBPCHF,20030714,144400,2.2321,2.2321,2.2317,2.2317
GBPCHF,20030714,144600,2.2316,2.2317,2.2315,2.2315
GBPCHF,20030714,144700,2.2314,2.2315,2.2313,2.2315
GBPCHF,20030714,144800,2.2316,2.2316,2.2315,2.2316
GBPCHF,20030714,144900,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030714,145000,2.2314,2.2318,2.2314,2.2318
GBPCHF,20030714,145100,2.2317,2.2320,2.2317,2.2320
GBPCHF,20030714,145200,2.2319,2.2319,2.2317,2.2317
GBPCHF,20030714,145300,2.2316,2.2318,2.2316,2.2317
GBPCHF,20030714,145400,2.2318,2.2320,2.2317,2.2319
GBPCHF,20030714,145500,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030714,145600,2.2321,2.2326,2.2321,2.2326
GBPCHF,20030714,145700,2.2327,2.2330,2.2327,2.2329
GBPCHF,20030714,145800,2.2330,2.2333,2.2330,2.2333
GBPCHF,20030714,150000,2.2332,2.2335,2.2331,2.2332
GBPCHF,20030714,150100,2.2331,2.2335,2.2330,2.2335
GBPCHF,20030714,150200,2.2336,2.2337,2.2335,2.2336
GBPCHF,20030714,150300,2.2335,2.2336,2.2332,2.2332
GBPCHF,20030714,150500,2.2331,2.2333,2.2331,2.2333
GBPCHF,20030714,150600,2.2334,2.2334,2.2331,2.2332
GBPCHF,20030714,150700,2.2333,2.2334,2.2332,2.2332
GBPCHF,20030714,150800,2.2333,2.2341,2.2333,2.2341
GBPCHF,20030714,150900,2.2340,2.2340,2.2335,2.2335
GBPCHF,20030714,151000,2.2336,2.2340,2.2336,2.2340
GBPCHF,20030714,151100,2.2339,2.2339,2.2338,2.2338
GBPCHF,20030714,151200,2.2339,2.2339,2.2336,2.2336
GBPCHF,20030714,151300,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030714,151400,2.2334,2.2336,2.2334,2.2335
GBPCHF,20030714,151500,2.2334,2.2336,2.2333,2.2334
GBPCHF,20030714,151600,2.2335,2.2335,2.2334,2.2334
GBPCHF,20030714,151700,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030714,151800,2.2332,2.2333,2.2329,2.2333
GBPCHF,20030714,151900,2.2332,2.2334,2.2332,2.2332
GBPCHF,20030714,152000,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030714,152100,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030714,152200,2.2333,2.2333,2.2328,2.2328
GBPCHF,20030714,152300,2.2329,2.2329,2.2328,2.2328
GBPCHF,20030714,152400,2.2327,2.2327,2.2325,2.2326
GBPCHF,20030714,152500,2.2327,2.2328,2.2327,2.2328
GBPCHF,20030714,152600,2.2327,2.2328,2.2325,2.2327
GBPCHF,20030714,152700,2.2326,2.2326,2.2325,2.2326
GBPCHF,20030714,152800,2.2327,2.2328,2.2327,2.2328
GBPCHF,20030714,152900,2.2329,2.2333,2.2329,2.2332
GBPCHF,20030714,153000,2.2333,2.2337,2.2333,2.2335
GBPCHF,20030714,153100,2.2334,2.2335,2.2333,2.2335
GBPCHF,20030714,153200,2.2336,2.2338,2.2336,2.2338
GBPCHF,20030714,153300,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030714,153400,2.2338,2.2338,2.2335,2.2335
GBPCHF,20030714,153500,2.2336,2.2338,2.2336,2.2338
GBPCHF,20030714,153600,2.2337,2.2338,2.2337,2.2338
GBPCHF,20030714,153700,2.2339,2.2340,2.2339,2.2340
GBPCHF,20030714,153800,2.2341,2.2342,2.2340,2.2340
GBPCHF,20030714,153900,2.2341,2.2342,2.2340,2.2340
GBPCHF,20030714,154000,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030714,154100,2.2342,2.2344,2.2342,2.2343
GBPCHF,20030714,154300,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030714,154400,2.2347,2.2352,2.2347,2.2351
GBPCHF,20030714,154500,2.2350,2.2353,2.2348,2.2353
GBPCHF,20030714,154600,2.2352,2.2355,2.2351,2.2354
GBPCHF,20030714,154700,2.2355,2.2357,2.2353,2.2353
GBPCHF,20030714,154800,2.2352,2.2354,2.2351,2.2354
GBPCHF,20030714,154900,2.2353,2.2356,2.2353,2.2356
GBPCHF,20030714,155000,2.2355,2.2355,2.2351,2.2355
GBPCHF,20030714,155100,2.2356,2.2358,2.2356,2.2356
GBPCHF,20030714,155200,2.2357,2.2359,2.2357,2.2359
GBPCHF,20030714,155300,2.2360,2.2364,2.2360,2.2364
GBPCHF,20030714,155400,2.2363,2.2364,2.2362,2.2364
GBPCHF,20030714,155500,2.2363,2.2367,2.2363,2.2366
GBPCHF,20030714,155600,2.2367,2.2367,2.2366,2.2367
GBPCHF,20030714,155700,2.2366,2.2367,2.2361,2.2361
GBPCHF,20030714,155800,2.2362,2.2367,2.2361,2.2364
GBPCHF,20030714,155900,2.2366,2.2371,2.2366,2.2371
GBPCHF,20030714,160000,2.2370,2.2373,2.2369,2.2371
GBPCHF,20030714,160100,2.2373,2.2373,2.2368,2.2370
GBPCHF,20030714,160200,2.2369,2.2371,2.2368,2.2370
GBPCHF,20030714,160300,2.2369,2.2375,2.2369,2.2373
GBPCHF,20030714,160400,2.2372,2.2372,2.2366,2.2366
GBPCHF,20030714,160500,2.2367,2.2367,2.2363,2.2363
GBPCHF,20030714,160600,2.2362,2.2365,2.2362,2.2364
GBPCHF,20030714,160700,2.2363,2.2363,2.2356,2.2358
GBPCHF,20030714,160800,2.2359,2.2359,2.2356,2.2356
GBPCHF,20030714,160900,2.2355,2.2356,2.2352,2.2356
GBPCHF,20030714,161000,2.2355,2.2355,2.2352,2.2352
GBPCHF,20030714,161100,2.2353,2.2356,2.2352,2.2355
GBPCHF,20030714,161200,2.2356,2.2357,2.2356,2.2356
GBPCHF,20030714,161300,2.2355,2.2358,2.2355,2.2357
GBPCHF,20030714,161400,2.2356,2.2357,2.2355,2.2357
GBPCHF,20030714,161500,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030714,161600,2.2355,2.2356,2.2353,2.2353
GBPCHF,20030714,161700,2.2354,2.2354,2.2349,2.2349
GBPCHF,20030714,161800,2.2350,2.2352,2.2350,2.2352
GBPCHF,20030714,161900,2.2353,2.2353,2.2352,2.2353
GBPCHF,20030714,162000,2.2352,2.2352,2.2346,2.2346
GBPCHF,20030714,162100,2.2347,2.2350,2.2347,2.2350
GBPCHF,20030714,162200,2.2349,2.2352,2.2349,2.2350
GBPCHF,20030714,162300,2.2351,2.2352,2.2350,2.2350
GBPCHF,20030714,162400,2.2349,2.2350,2.2349,2.2350
GBPCHF,20030714,162500,2.2351,2.2352,2.2348,2.2348
GBPCHF,20030714,162600,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030714,162700,2.2350,2.2350,2.2348,2.2349
GBPCHF,20030714,162800,2.2348,2.2349,2.2348,2.2348
GBPCHF,20030714,162900,2.2347,2.2351,2.2347,2.2351
GBPCHF,20030714,163000,2.2350,2.2352,2.2350,2.2352
GBPCHF,20030714,163100,2.2353,2.2353,2.2352,2.2353
GBPCHF,20030714,163200,2.2352,2.2352,2.2349,2.2349
GBPCHF,20030714,163300,2.2348,2.2349,2.2347,2.2347
GBPCHF,20030714,163400,2.2348,2.2351,2.2346,2.2348
GBPCHF,20030714,163500,2.2345,2.2349,2.2345,2.2349
GBPCHF,20030714,163600,2.2348,2.2353,2.2347,2.2352
GBPCHF,20030714,163700,2.2351,2.2355,2.2351,2.2355
GBPCHF,20030714,163800,2.2354,2.2354,2.2353,2.2353
GBPCHF,20030714,163900,2.2352,2.2357,2.2352,2.2355
GBPCHF,20030714,164000,2.2356,2.2356,2.2353,2.2353
GBPCHF,20030714,164100,2.2354,2.2354,2.2351,2.2351
GBPCHF,20030714,164200,2.2352,2.2354,2.2352,2.2354
GBPCHF,20030714,164300,2.2355,2.2356,2.2355,2.2355
GBPCHF,20030714,164400,2.2354,2.2354,2.2351,2.2351
GBPCHF,20030714,164500,2.2350,2.2350,2.2348,2.2348
GBPCHF,20030714,164600,2.2347,2.2350,2.2347,2.2350
GBPCHF,20030714,164700,2.2349,2.2350,2.2346,2.2347
GBPCHF,20030714,164800,2.2348,2.2348,2.2347,2.2347
GBPCHF,20030714,164900,2.2348,2.2351,2.2347,2.2349
GBPCHF,20030714,165000,2.2350,2.2350,2.2346,2.2346
GBPCHF,20030714,165100,2.2347,2.2347,2.2344,2.2344
GBPCHF,20030714,165200,2.2343,2.2344,2.2343,2.2344
GBPCHF,20030714,165300,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030714,165400,2.2342,2.2342,2.2341,2.2341
GBPCHF,20030714,165500,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030714,165600,2.2341,2.2341,2.2331,2.2331
GBPCHF,20030714,165700,2.2329,2.2331,2.2327,2.2330
GBPCHF,20030714,165800,2.2329,2.2332,2.2328,2.2331
GBPCHF,20030714,165900,2.2330,2.2330,2.2323,2.2323
GBPCHF,20030714,170000,2.2324,2.2324,2.2322,2.2324
GBPCHF,20030714,170100,2.2323,2.2325,2.2323,2.2323
GBPCHF,20030714,170200,2.2324,2.2324,2.2323,2.2323
GBPCHF,20030714,170300,2.2322,2.2324,2.2322,2.2324
GBPCHF,20030714,170400,2.2325,2.2327,2.2320,2.2320
GBPCHF,20030714,170500,2.2321,2.2321,2.2316,2.2320
GBPCHF,20030714,170600,2.2319,2.2320,2.2318,2.2318
GBPCHF,20030714,170700,2.2317,2.2321,2.2316,2.2320
GBPCHF,20030714,170800,2.2321,2.2321,2.2318,2.2318
GBPCHF,20030714,170900,2.2317,2.2317,2.2314,2.2314
GBPCHF,20030714,171000,2.2315,2.2315,2.2314,2.2314
GBPCHF,20030714,171100,2.2313,2.2313,2.2311,2.2311
GBPCHF,20030714,171200,2.2312,2.2313,2.2309,2.2309
GBPCHF,20030714,171300,2.2310,2.2310,2.2308,2.2308
GBPCHF,20030714,171400,2.2307,2.2310,2.2307,2.2310
GBPCHF,20030714,171500,2.2309,2.2309,2.2305,2.2305
GBPCHF,20030714,171600,2.2306,2.2307,2.2304,2.2304
GBPCHF,20030714,171700,2.2303,2.2305,2.2301,2.2305
GBPCHF,20030714,171800,2.2304,2.2304,2.2301,2.2303
GBPCHF,20030714,171900,2.2302,2.2303,2.2301,2.2302
GBPCHF,20030714,172000,2.2303,2.2310,2.2303,2.2310
GBPCHF,20030714,172100,2.2309,2.2310,2.2307,2.2310
GBPCHF,20030714,172200,2.2306,2.2309,2.2306,2.2308
GBPCHF,20030714,172300,2.2306,2.2306,2.2304,2.2305
GBPCHF,20030714,172400,2.2304,2.2304,2.2302,2.2303
GBPCHF,20030714,172500,2.2302,2.2304,2.2302,2.2304
GBPCHF,20030714,172600,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030714,172700,2.2302,2.2305,2.2302,2.2305
GBPCHF,20030714,172800,2.2306,2.2307,2.2306,2.2307
GBPCHF,20030714,172900,2.2308,2.2308,2.2307,2.2308
GBPCHF,20030714,173000,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030714,173100,2.2306,2.2306,2.2303,2.2303
GBPCHF,20030714,173200,2.2302,2.2304,2.2301,2.2303
GBPCHF,20030714,173300,2.2304,2.2305,2.2304,2.2304
GBPCHF,20030714,173400,2.2303,2.2303,2.2301,2.2301
GBPCHF,20030714,173500,2.2300,2.2301,2.2299,2.2300
GBPCHF,20030714,173600,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030714,173700,2.2298,2.2300,2.2298,2.2299
GBPCHF,20030714,173800,2.2298,2.2301,2.2298,2.2301
GBPCHF,20030714,173900,2.2302,2.2304,2.2302,2.2304
GBPCHF,20030714,174000,2.2303,2.2303,2.2298,2.2300
GBPCHF,20030714,174100,2.2301,2.2301,2.2298,2.2298
GBPCHF,20030714,174200,2.2297,2.2300,2.2296,2.2300
GBPCHF,20030714,174300,2.2301,2.2302,2.2300,2.2300
GBPCHF,20030714,174400,2.2299,2.2301,2.2298,2.2301
GBPCHF,20030714,174500,2.2300,2.2301,2.2300,2.2300
GBPCHF,20030714,174600,2.2299,2.2303,2.2299,2.2303
GBPCHF,20030714,174700,2.2302,2.2303,2.2302,2.2302
GBPCHF,20030714,174800,2.2301,2.2301,2.2296,2.2296
GBPCHF,20030714,174900,2.2297,2.2297,2.2296,2.2296
GBPCHF,20030714,175000,2.2295,2.2295,2.2292,2.2294
GBPCHF,20030714,175100,2.2293,2.2293,2.2289,2.2289
GBPCHF,20030714,175200,2.2288,2.2288,2.2276,2.2276
GBPCHF,20030714,175300,2.2277,2.2281,2.2277,2.2281
GBPCHF,20030714,175400,2.2280,2.2282,2.2279,2.2282
GBPCHF,20030714,175500,2.2283,2.2286,2.2283,2.2286
GBPCHF,20030714,175600,2.2285,2.2285,2.2283,2.2285
GBPCHF,20030714,175700,2.2286,2.2287,2.2286,2.2287
GBPCHF,20030714,175800,2.2286,2.2287,2.2286,2.2287
GBPCHF,20030714,175900,2.2288,2.2288,2.2283,2.2283
GBPCHF,20030714,180000,2.2282,2.2282,2.2281,2.2281
GBPCHF,20030714,180100,2.2280,2.2280,2.2277,2.2278
GBPCHF,20030714,180200,2.2279,2.2280,2.2279,2.2279
GBPCHF,20030714,180300,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030714,180400,2.2280,2.2282,2.2280,2.2280
GBPCHF,20030714,180500,2.2279,2.2281,2.2279,2.2281
GBPCHF,20030714,180600,2.2282,2.2284,2.2282,2.2284
GBPCHF,20030714,180700,2.2283,2.2283,2.2280,2.2283
GBPCHF,20030714,180800,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030714,180900,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030714,181000,2.2287,2.2289,2.2287,2.2289
GBPCHF,20030714,181100,2.2290,2.2293,2.2290,2.2293
GBPCHF,20030714,181200,2.2295,2.2298,2.2294,2.2298
GBPCHF,20030714,181300,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030714,181400,2.2297,2.2302,2.2297,2.2302
GBPCHF,20030714,181500,2.2303,2.2303,2.2298,2.2299
GBPCHF,20030714,181600,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030714,181800,2.2298,2.2298,2.2294,2.2294
GBPCHF,20030714,181900,2.2293,2.2295,2.2292,2.2295
GBPCHF,20030714,182000,2.2296,2.2296,2.2293,2.2293
GBPCHF,20030714,182100,2.2292,2.2293,2.2289,2.2292
GBPCHF,20030714,182200,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030714,182300,2.2295,2.2297,2.2295,2.2297
GBPCHF,20030714,182400,2.2298,2.2300,2.2298,2.2300
GBPCHF,20030714,182500,2.2299,2.2299,2.2297,2.2298
GBPCHF,20030714,182600,2.2299,2.2301,2.2299,2.2300
GBPCHF,20030714,182700,2.2301,2.2301,2.2298,2.2298
GBPCHF,20030714,182800,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030714,182900,2.2297,2.2298,2.2295,2.2298
GBPCHF,20030714,183000,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030714,183200,2.2296,2.2296,2.2294,2.2294
GBPCHF,20030714,183400,2.2293,2.2293,2.2292,2.2292
GBPCHF,20030714,183500,2.2293,2.2296,2.2292,2.2292
GBPCHF,20030714,183600,2.2291,2.2292,2.2290,2.2291
GBPCHF,20030714,183700,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030714,183800,2.2288,2.2289,2.2288,2.2289
GBPCHF,20030714,183900,2.2290,2.2295,2.2290,2.2295
GBPCHF,20030714,184000,2.2296,2.2297,2.2295,2.2297
GBPCHF,20030714,184100,2.2296,2.2296,2.2293,2.2294
GBPCHF,20030714,184200,2.2295,2.2296,2.2291,2.2291
GBPCHF,20030714,184300,2.2290,2.2293,2.2290,2.2293
GBPCHF,20030714,184400,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030714,184600,2.2291,2.2292,2.2291,2.2291
GBPCHF,20030714,184700,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030714,184800,2.2288,2.2290,2.2288,2.2290
GBPCHF,20030714,184900,2.2291,2.2294,2.2291,2.2294
GBPCHF,20030714,185000,2.2293,2.2293,2.2289,2.2290
GBPCHF,20030714,185100,2.2289,2.2290,2.2287,2.2290
GBPCHF,20030714,185200,2.2289,2.2290,2.2289,2.2289
GBPCHF,20030714,185300,2.2290,2.2290,2.2288,2.2288
GBPCHF,20030714,185400,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030714,185500,2.2287,2.2289,2.2287,2.2289
GBPCHF,20030714,185600,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030714,185700,2.2288,2.2291,2.2288,2.2291
GBPCHF,20030714,185800,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030714,185900,2.2290,2.2291,2.2288,2.2291
GBPCHF,20030714,190000,2.2290,2.2290,2.2287,2.2288
GBPCHF,20030714,190100,2.2289,2.2291,2.2288,2.2288
GBPCHF,20030714,190200,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030714,190300,2.2285,2.2285,2.2282,2.2284
GBPCHF,20030714,190400,2.2285,2.2290,2.2282,2.2282
GBPCHF,20030714,190500,2.2283,2.2286,2.2283,2.2284
GBPCHF,20030714,190600,2.2283,2.2285,2.2283,2.2285
GBPCHF,20030714,190800,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030714,191000,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030714,191100,2.2284,2.2284,2.2281,2.2281
GBPCHF,20030714,191200,2.2282,2.2282,2.2280,2.2280
GBPCHF,20030714,191400,2.2281,2.2283,2.2281,2.2283
GBPCHF,20030714,191500,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030714,191700,2.2286,2.2292,2.2286,2.2292
GBPCHF,20030714,191800,2.2293,2.2294,2.2293,2.2293
GBPCHF,20030714,191900,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030714,192100,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030714,192200,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030714,192300,2.2293,2.2293,2.2287,2.2287
GBPCHF,20030714,192400,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030714,192500,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030714,192600,2.2288,2.2288,2.2287,2.2287
GBPCHF,20030714,192700,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030714,192800,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030714,192900,2.2287,2.2287,2.2285,2.2285
GBPCHF,20030714,193000,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030714,193100,2.2283,2.2283,2.2281,2.2281
GBPCHF,20030714,193200,2.2280,2.2282,2.2280,2.2281
GBPCHF,20030714,193300,2.2282,2.2283,2.2280,2.2282
GBPCHF,20030714,193400,2.2281,2.2281,2.2279,2.2279
GBPCHF,20030714,193500,2.2280,2.2282,2.2280,2.2281
GBPCHF,20030714,193600,2.2280,2.2280,2.2276,2.2276
GBPCHF,20030714,193700,2.2275,2.2277,2.2270,2.2276
GBPCHF,20030714,193800,2.2275,2.2275,2.2273,2.2274
GBPCHF,20030714,193900,2.2275,2.2282,2.2275,2.2282
GBPCHF,20030714,194000,2.2281,2.2286,2.2280,2.2286
GBPCHF,20030714,194100,2.2287,2.2291,2.2287,2.2289
GBPCHF,20030714,194200,2.2290,2.2290,2.2287,2.2287
GBPCHF,20030714,194300,2.2288,2.2288,2.2284,2.2286
GBPCHF,20030714,194400,2.2287,2.2295,2.2287,2.2295
GBPCHF,20030714,194500,2.2294,2.2294,2.2292,2.2292
GBPCHF,20030714,194600,2.2291,2.2292,2.2291,2.2291
GBPCHF,20030714,194700,2.2292,2.2292,2.2291,2.2291
GBPCHF,20030714,194800,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030714,194900,2.2290,2.2292,2.2290,2.2291
GBPCHF,20030714,195000,2.2290,2.2290,2.2287,2.2288
GBPCHF,20030714,195100,2.2287,2.2287,2.2285,2.2287
GBPCHF,20030714,195200,2.2288,2.2288,2.2285,2.2287
GBPCHF,20030714,195300,2.2288,2.2288,2.2286,2.2286
GBPCHF,20030714,195400,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030714,195500,2.2286,2.2286,2.2281,2.2281
GBPCHF,20030714,195600,2.2280,2.2283,2.2278,2.2279
GBPCHF,20030714,195700,2.2278,2.2282,2.2274,2.2277
GBPCHF,20030714,195800,2.2276,2.2288,2.2275,2.2288
GBPCHF,20030714,195900,2.2289,2.2291,2.2283,2.2283
GBPCHF,20030714,200000,2.2282,2.2289,2.2282,2.2289
GBPCHF,20030714,200100,2.2288,2.2290,2.2284,2.2290
GBPCHF,20030714,200200,2.2288,2.2288,2.2285,2.2285
GBPCHF,20030714,200300,2.2284,2.2284,2.2278,2.2281
GBPCHF,20030714,200400,2.2282,2.2284,2.2276,2.2276
GBPCHF,20030714,200500,2.2275,2.2275,2.2268,2.2269
GBPCHF,20030714,200600,2.2270,2.2273,2.2270,2.2273
GBPCHF,20030714,200700,2.2274,2.2274,2.2272,2.2273
GBPCHF,20030714,200800,2.2272,2.2275,2.2272,2.2275
GBPCHF,20030714,200900,2.2274,2.2277,2.2274,2.2276
GBPCHF,20030714,201000,2.2277,2.2280,2.2277,2.2279
GBPCHF,20030714,201100,2.2278,2.2279,2.2277,2.2279
GBPCHF,20030714,201200,2.2278,2.2278,2.2275,2.2275
GBPCHF,20030714,201300,2.2276,2.2278,2.2271,2.2271
GBPCHF,20030714,201400,2.2267,2.2269,2.2263,2.2264
GBPCHF,20030714,201500,2.2263,2.2264,2.2259,2.2259
GBPCHF,20030714,201600,2.2260,2.2265,2.2258,2.2264
GBPCHF,20030714,201700,2.2263,2.2264,2.2256,2.2262
GBPCHF,20030714,201800,2.2263,2.2264,2.2262,2.2262
GBPCHF,20030714,201900,2.2261,2.2262,2.2258,2.2258
GBPCHF,20030714,202000,2.2257,2.2257,2.2252,2.2252
GBPCHF,20030714,202100,2.2251,2.2252,2.2248,2.2249
GBPCHF,20030714,202200,2.2248,2.2248,2.2242,2.2242
GBPCHF,20030714,202300,2.2241,2.2243,2.2241,2.2243
GBPCHF,20030714,202400,2.2244,2.2244,2.2236,2.2236
GBPCHF,20030714,202500,2.2237,2.2242,2.2237,2.2242
GBPCHF,20030714,202600,2.2243,2.2244,2.2242,2.2244
GBPCHF,20030714,202700,2.2243,2.2245,2.2242,2.2244
GBPCHF,20030714,202800,2.2241,2.2241,2.2230,2.2230
GBPCHF,20030714,202900,2.2228,2.2231,2.2227,2.2230
GBPCHF,20030714,203000,2.2229,2.2237,2.2228,2.2231
GBPCHF,20030714,203100,2.2230,2.2230,2.2225,2.2229
GBPCHF,20030714,203200,2.2230,2.2231,2.2228,2.2230
GBPCHF,20030714,203300,2.2231,2.2235,2.2230,2.2235
GBPCHF,20030714,203400,2.2234,2.2239,2.2234,2.2238
GBPCHF,20030714,203500,2.2235,2.2236,2.2234,2.2234
GBPCHF,20030714,203600,2.2235,2.2239,2.2235,2.2239
GBPCHF,20030714,203700,2.2240,2.2247,2.2240,2.2246
GBPCHF,20030714,203800,2.2247,2.2257,2.2247,2.2255
GBPCHF,20030714,203900,2.2256,2.2257,2.2256,2.2257
GBPCHF,20030714,204000,2.2256,2.2258,2.2256,2.2258
GBPCHF,20030714,204100,2.2257,2.2257,2.2253,2.2254
GBPCHF,20030714,204200,2.2255,2.2255,2.2252,2.2254
GBPCHF,20030714,204300,2.2255,2.2256,2.2254,2.2255
GBPCHF,20030714,204400,2.2254,2.2255,2.2251,2.2252
GBPCHF,20030714,204500,2.2253,2.2253,2.2251,2.2252
GBPCHF,20030714,204600,2.2251,2.2252,2.2250,2.2252
GBPCHF,20030714,204700,2.2253,2.2253,2.2251,2.2252
GBPCHF,20030714,204800,2.2251,2.2251,2.2246,2.2246
GBPCHF,20030714,204900,2.2245,2.2249,2.2245,2.2248
GBPCHF,20030714,205000,2.2247,2.2250,2.2247,2.2250
GBPCHF,20030714,205100,2.2251,2.2254,2.2251,2.2254
GBPCHF,20030714,205200,2.2255,2.2255,2.2253,2.2254
GBPCHF,20030714,205300,2.2255,2.2255,2.2254,2.2255
GBPCHF,20030714,205400,2.2256,2.2257,2.2254,2.2254
GBPCHF,20030714,205500,2.2253,2.2253,2.2252,2.2253
GBPCHF,20030714,205600,2.2254,2.2254,2.2251,2.2251
GBPCHF,20030714,205700,2.2250,2.2251,2.2248,2.2250
GBPCHF,20030714,205800,2.2249,2.2249,2.2246,2.2248
GBPCHF,20030714,205900,2.2249,2.2249,2.2233,2.2233
GBPCHF,20030714,210000,2.2229,2.2229,2.2201,2.2201
GBPCHF,20030714,210100,2.2200,2.2206,2.2200,2.2202
GBPCHF,20030714,210200,2.2201,2.2201,2.2189,2.2189
GBPCHF,20030714,210300,2.2190,2.2195,2.2190,2.2193
GBPCHF,20030714,210400,2.2191,2.2192,2.2184,2.2184
GBPCHF,20030714,210500,2.2185,2.2187,2.2178,2.2182
GBPCHF,20030714,210600,2.2183,2.2189,2.2183,2.2189
GBPCHF,20030714,210700,2.2190,2.2191,2.2190,2.2190
GBPCHF,20030714,210800,2.2189,2.2189,2.2186,2.2187
GBPCHF,20030714,210900,2.2185,2.2185,2.2167,2.2171
GBPCHF,20030714,211000,2.2172,2.2177,2.2172,2.2176
GBPCHF,20030714,211100,2.2175,2.2181,2.2174,2.2181
GBPCHF,20030714,211200,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030714,211300,2.2179,2.2182,2.2178,2.2182
GBPCHF,20030714,211400,2.2183,2.2183,2.2179,2.2179
GBPCHF,20030714,211500,2.2178,2.2180,2.2171,2.2171
GBPCHF,20030714,211600,2.2170,2.2171,2.2170,2.2171
GBPCHF,20030714,211700,2.2172,2.2178,2.2172,2.2178
GBPCHF,20030714,211800,2.2179,2.2191,2.2179,2.2191
GBPCHF,20030714,211900,2.2190,2.2191,2.2187,2.2190
GBPCHF,20030714,212000,2.2191,2.2192,2.2187,2.2187
GBPCHF,20030714,212100,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030714,212200,2.2188,2.2189,2.2186,2.2187
GBPCHF,20030714,212300,2.2186,2.2186,2.2182,2.2182
GBPCHF,20030714,212400,2.2183,2.2185,2.2183,2.2184
GBPCHF,20030714,212500,2.2183,2.2186,2.2182,2.2184
GBPCHF,20030714,212600,2.2183,2.2183,2.2179,2.2182
GBPCHF,20030714,212700,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030714,212800,2.2178,2.2179,2.2176,2.2179
GBPCHF,20030714,212900,2.2178,2.2182,2.2178,2.2182
GBPCHF,20030714,213000,2.2184,2.2187,2.2184,2.2186
GBPCHF,20030714,213100,2.2185,2.2186,2.2185,2.2185
GBPCHF,20030714,213200,2.2184,2.2184,2.2183,2.2183
GBPCHF,20030714,213400,2.2184,2.2184,2.2183,2.2183
GBPCHF,20030714,213500,2.2182,2.2182,2.2180,2.2180
GBPCHF,20030714,213600,2.2179,2.2179,2.2174,2.2174
GBPCHF,20030714,213700,2.2175,2.2176,2.2173,2.2175
GBPCHF,20030714,213800,2.2176,2.2180,2.2176,2.2180
GBPCHF,20030714,213900,2.2181,2.2183,2.2181,2.2181
GBPCHF,20030714,214000,2.2179,2.2183,2.2179,2.2183
GBPCHF,20030714,214100,2.2182,2.2182,2.2174,2.2174
GBPCHF,20030714,214200,2.2173,2.2173,2.2168,2.2169
GBPCHF,20030714,214300,2.2168,2.2168,2.2167,2.2168
GBPCHF,20030714,214400,2.2167,2.2171,2.2167,2.2171
GBPCHF,20030714,214500,2.2170,2.2172,2.2168,2.2171
GBPCHF,20030714,214600,2.2170,2.2171,2.2164,2.2164
GBPCHF,20030714,214700,2.2165,2.2166,2.2162,2.2162
GBPCHF,20030714,214800,2.2163,2.2167,2.2163,2.2167
GBPCHF,20030714,214900,2.2166,2.2166,2.2164,2.2165
GBPCHF,20030714,215000,2.2166,2.2167,2.2166,2.2167
GBPCHF,20030714,215100,2.2168,2.2170,2.2168,2.2170
GBPCHF,20030714,215200,2.2171,2.2175,2.2171,2.2175
GBPCHF,20030714,215300,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030714,215400,2.2177,2.2178,2.2176,2.2177
GBPCHF,20030714,215500,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030714,215600,2.2178,2.2178,2.2173,2.2174
GBPCHF,20030714,215700,2.2175,2.2175,2.2173,2.2173
GBPCHF,20030714,215800,2.2174,2.2175,2.2174,2.2175
GBPCHF,20030714,215900,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030714,220000,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030714,220100,2.2174,2.2174,2.2170,2.2170
GBPCHF,20030714,220200,2.2168,2.2168,2.2162,2.2162
GBPCHF,20030714,220300,2.2161,2.2161,2.2158,2.2159
GBPCHF,20030714,220400,2.2160,2.2162,2.2160,2.2162
GBPCHF,20030714,220500,2.2161,2.2161,2.2159,2.2159
GBPCHF,20030714,220600,2.2158,2.2158,2.2150,2.2151
GBPCHF,20030714,220700,2.2150,2.2151,2.2146,2.2148
GBPCHF,20030714,220800,2.2149,2.2155,2.2149,2.2154
GBPCHF,20030714,220900,2.2153,2.2153,2.2151,2.2152
GBPCHF,20030714,221000,2.2151,2.2153,2.2150,2.2153
GBPCHF,20030714,221100,2.2156,2.2157,2.2156,2.2157
GBPCHF,20030714,221200,2.2158,2.2161,2.2158,2.2161
GBPCHF,20030714,221300,2.2162,2.2164,2.2162,2.2164
GBPCHF,20030714,221400,2.2165,2.2166,2.2163,2.2164
GBPCHF,20030714,221500,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030714,221600,2.2164,2.2164,2.2164,2.2164
GBPCHF,20030714,221700,2.2165,2.2168,2.2165,2.2167
GBPCHF,20030714,221800,2.2168,2.2169,2.2168,2.2169
GBPCHF,20030714,221900,2.2170,2.2170,2.2167,2.2167
GBPCHF,20030714,222100,2.2168,2.2169,2.2167,2.2169
GBPCHF,20030714,222200,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030714,222300,2.2169,2.2170,2.2169,2.2169
GBPCHF,20030714,222400,2.2168,2.2168,2.2167,2.2168
GBPCHF,20030714,222500,2.2167,2.2168,2.2167,2.2168
GBPCHF,20030714,222600,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030714,222700,2.2170,2.2170,2.2169,2.2169
GBPCHF,20030714,222800,2.2170,2.2173,2.2170,2.2173
GBPCHF,20030714,222900,2.2172,2.2173,2.2172,2.2173
GBPCHF,20030714,223000,2.2172,2.2172,2.2171,2.2171
GBPCHF,20030714,223100,2.2172,2.2173,2.2172,2.2173
GBPCHF,20030714,223200,2.2172,2.2172,2.2168,2.2168
GBPCHF,20030714,223300,2.2167,2.2173,2.2167,2.2172
GBPCHF,20030714,223400,2.2173,2.2178,2.2173,2.2178
GBPCHF,20030714,223500,2.2179,2.2180,2.2179,2.2180
GBPCHF,20030714,223600,2.2179,2.2181,2.2179,2.2181
GBPCHF,20030714,223700,2.2182,2.2183,2.2182,2.2182
GBPCHF,20030714,223800,2.2183,2.2187,2.2183,2.2186
GBPCHF,20030714,223900,2.2187,2.2190,2.2187,2.2190
GBPCHF,20030714,224000,2.2189,2.2190,2.2188,2.2188
GBPCHF,20030714,224200,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030714,224300,2.2187,2.2188,2.2186,2.2188
GBPCHF,20030714,224400,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030714,224600,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030714,224700,2.2188,2.2189,2.2188,2.2188
GBPCHF,20030714,224800,2.2187,2.2191,2.2187,2.2191
GBPCHF,20030714,224900,2.2190,2.2191,2.2187,2.2189
GBPCHF,20030714,225000,2.2190,2.2190,2.2187,2.2189
GBPCHF,20030714,225100,2.2188,2.2189,2.2187,2.2187
GBPCHF,20030714,225200,2.2185,2.2188,2.2185,2.2188
GBPCHF,20030714,225300,2.2187,2.2187,2.2183,2.2185
GBPCHF,20030714,225400,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030714,225500,2.2187,2.2187,2.2186,2.2186
GBPCHF,20030714,225600,2.2185,2.2186,2.2184,2.2185
GBPCHF,20030714,225700,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030714,225800,2.2185,2.2185,2.2182,2.2183
GBPCHF,20030714,225900,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030714,230000,2.2185,2.2186,2.2185,2.2186
GBPCHF,20030714,230100,2.2187,2.2187,2.2186,2.2186
GBPCHF,20030714,230200,2.2185,2.2185,2.2184,2.2185
GBPCHF,20030714,230300,2.2186,2.2186,2.2184,2.2184
GBPCHF,20030714,230400,2.2185,2.2186,2.2185,2.2186
GBPCHF,20030714,230500,2.2185,2.2185,2.2182,2.2182
GBPCHF,20030714,230600,2.2181,2.2183,2.2181,2.2183
GBPCHF,20030714,230700,2.2182,2.2185,2.2182,2.2183
GBPCHF,20030714,230800,2.2182,2.2182,2.2179,2.2180
GBPCHF,20030714,230900,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030714,231000,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030714,231100,2.2178,2.2178,2.2175,2.2175
GBPCHF,20030714,231200,2.2174,2.2174,2.2172,2.2172
GBPCHF,20030714,231300,2.2171,2.2175,2.2171,2.2175
GBPCHF,20030714,231400,2.2176,2.2176,2.2172,2.2172
GBPCHF,20030714,231500,2.2171,2.2171,2.2170,2.2170
GBPCHF,20030714,231600,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030714,231700,2.2168,2.2169,2.2168,2.2168
GBPCHF,20030714,231800,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030714,231900,2.2166,2.2166,2.2165,2.2165
GBPCHF,20030714,232000,2.2164,2.2164,2.2161,2.2161
GBPCHF,20030714,232100,2.2162,2.2162,2.2159,2.2159
GBPCHF,20030714,232200,2.2157,2.2160,2.2157,2.2160
GBPCHF,20030714,232300,2.2161,2.2161,2.2154,2.2156
GBPCHF,20030714,232500,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030714,232600,2.2154,2.2154,2.2154,2.2154
GBPCHF,20030714,232700,2.2153,2.2153,2.2150,2.2150
GBPCHF,20030714,232800,2.2149,2.2149,2.2148,2.2148
GBPCHF,20030714,232900,2.2147,2.2147,2.2144,2.2144
GBPCHF,20030714,233000,2.2143,2.2143,2.2135,2.2136
GBPCHF,20030714,233100,2.2137,2.2141,2.2137,2.2140
GBPCHF,20030714,233200,2.2137,2.2142,2.2137,2.2142
GBPCHF,20030714,233300,2.2143,2.2146,2.2142,2.2142
GBPCHF,20030714,233400,2.2141,2.2141,2.2137,2.2137
GBPCHF,20030714,233500,2.2136,2.2136,2.2123,2.2123
GBPCHF,20030714,233600,2.2122,2.2122,2.2120,2.2121
GBPCHF,20030714,233700,2.2122,2.2122,2.2117,2.2118
GBPCHF,20030714,233800,2.2119,2.2120,2.2114,2.2114
GBPCHF,20030714,233900,2.2115,2.2116,2.2115,2.2115
GBPCHF,20030714,234000,2.2114,2.2115,2.2113,2.2114
GBPCHF,20030714,234100,2.2115,2.2116,2.2115,2.2115
GBPCHF,20030714,234200,2.2114,2.2115,2.2114,2.2114
GBPCHF,20030714,234300,2.2115,2.2115,2.2112,2.2112
GBPCHF,20030714,234400,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030714,234500,2.2112,2.2114,2.2112,2.2114
GBPCHF,20030714,234600,2.2115,2.2116,2.2115,2.2115
GBPCHF,20030714,234700,2.2116,2.2116,2.2115,2.2116
GBPCHF,20030714,234800,2.2115,2.2115,2.2104,2.2104
GBPCHF,20030714,234900,2.2103,2.2103,2.2096,2.2096
GBPCHF,20030714,235000,2.2095,2.2095,2.2084,2.2084
GBPCHF,20030714,235100,2.2083,2.2086,2.2078,2.2086
GBPCHF,20030714,235200,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030714,235300,2.2089,2.2095,2.2089,2.2093
GBPCHF,20030714,235400,2.2092,2.2092,2.2090,2.2091
GBPCHF,20030714,235500,2.2092,2.2096,2.2090,2.2096
GBPCHF,20030714,235600,2.2097,2.2097,2.2094,2.2097
GBPCHF,20030714,235700,2.2096,2.2096,2.2093,2.2096
GBPCHF,20030714,235800,2.2097,2.2099,2.2097,2.2098
GBPJPY,20030714,000200,191.93,191.93,191.93,191.93
GBPJPY,20030714,000300,191.92,191.92,191.91,191.91
GBPJPY,20030714,000400,191.90,191.90,191.90,191.90
GBPJPY,20030714,000500,191.89,191.89,191.88,191.88
GBPJPY,20030714,000600,191.89,191.89,191.89,191.89
GBPJPY,20030714,000800,191.88,191.88,191.88,191.88
GBPJPY,20030714,001100,191.89,191.89,191.89,191.89
GBPJPY,20030714,001500,191.88,191.88,191.88,191.88
GBPJPY,20030714,001700,191.87,191.87,191.87,191.87
GBPJPY,20030714,001900,191.86,191.86,191.86,191.86
GBPJPY,20030714,002000,191.85,191.85,191.85,191.85
GBPJPY,20030714,002100,191.84,191.84,191.84,191.84
GBPJPY,20030714,002300,191.85,191.86,191.85,191.86
GBPJPY,20030714,002400,191.87,191.87,191.87,191.87
GBPJPY,20030714,002600,191.86,191.86,191.86,191.86
GBPJPY,20030714,002700,191.85,191.85,191.82,191.82
GBPJPY,20030714,002900,191.83,191.83,191.83,191.83
GBPJPY,20030714,003100,191.84,191.84,191.84,191.84
GBPJPY,20030714,003200,191.85,191.85,191.85,191.85
GBPJPY,20030714,003300,191.84,191.84,191.83,191.83
GBPJPY,20030714,003400,191.84,191.84,191.84,191.84
GBPJPY,20030714,003600,191.85,191.86,191.85,191.85
GBPJPY,20030714,003700,191.84,191.84,191.76,191.76
GBPJPY,20030714,003800,191.75,191.76,191.75,191.76
GBPJPY,20030714,003900,191.77,191.77,191.77,191.77
GBPJPY,20030714,004100,191.76,191.76,191.76,191.76
GBPJPY,20030714,004200,191.77,191.77,191.77,191.77
GBPJPY,20030714,004300,191.78,191.78,191.78,191.78
GBPJPY,20030714,004400,191.77,191.77,191.77,191.77
GBPJPY,20030714,004700,191.76,191.76,191.76,191.76
GBPJPY,20030714,004900,191.77,191.77,191.77,191.77
GBPJPY,20030714,005200,191.76,191.76,191.76,191.76
GBPJPY,20030714,005300,191.75,191.75,191.74,191.74
GBPJPY,20030714,005400,191.73,191.73,191.70,191.70
GBPJPY,20030714,005500,191.69,191.69,191.64,191.64
GBPJPY,20030714,005600,191.63,191.63,191.63,191.63
GBPJPY,20030714,005700,191.62,191.63,191.61,191.63
GBPJPY,20030714,005800,191.62,191.62,191.61,191.61
GBPJPY,20030714,005900,191.60,191.60,191.58,191.58
GBPJPY,20030714,010000,191.59,191.60,191.59,191.59
GBPJPY,20030714,010100,191.58,191.59,191.58,191.59
GBPJPY,20030714,010200,191.60,191.60,191.59,191.59
GBPJPY,20030714,010500,191.58,191.58,191.58,191.58
GBPJPY,20030714,010600,191.59,191.59,191.58,191.58
GBPJPY,20030714,010700,191.59,191.59,191.59,191.59
GBPJPY,20030714,010900,191.60,191.61,191.59,191.59
GBPJPY,20030714,011000,191.58,191.58,191.57,191.57
GBPJPY,20030714,011100,191.56,191.56,191.55,191.55
GBPJPY,20030714,011300,191.54,191.55,191.54,191.55
GBPJPY,20030714,011400,191.54,191.54,191.54,191.54
GBPJPY,20030714,011500,191.53,191.53,191.53,191.53
GBPJPY,20030714,011700,191.54,191.54,191.52,191.52
GBPJPY,20030714,011800,191.51,191.51,191.51,191.51
GBPJPY,20030714,011900,191.50,191.50,191.50,191.50
GBPJPY,20030714,012000,191.49,191.50,191.49,191.50
GBPJPY,20030714,012200,191.49,191.49,191.49,191.49
GBPJPY,20030714,012400,191.50,191.50,191.50,191.50
GBPJPY,20030714,012500,191.51,191.51,191.51,191.51
GBPJPY,20030714,012700,191.52,191.52,191.52,191.52
GBPJPY,20030714,012800,191.53,191.53,191.53,191.53
GBPJPY,20030714,012900,191.54,191.54,191.53,191.53
GBPJPY,20030714,013100,191.54,191.54,191.54,191.54
GBPJPY,20030714,013300,191.55,191.55,191.55,191.55
GBPJPY,20030714,013500,191.54,191.55,191.54,191.54
GBPJPY,20030714,013600,191.55,191.56,191.54,191.55
GBPJPY,20030714,013800,191.54,191.54,191.53,191.53
GBPJPY,20030714,013900,191.54,191.55,191.54,191.55
GBPJPY,20030714,014000,191.54,191.55,191.54,191.55
GBPJPY,20030714,014200,191.56,191.56,191.56,191.56
GBPJPY,20030714,014300,191.57,191.57,191.57,191.57
GBPJPY,20030714,014600,191.56,191.56,191.56,191.56
GBPJPY,20030714,014700,191.55,191.57,191.54,191.57
GBPJPY,20030714,014800,191.58,191.61,191.58,191.60
GBPJPY,20030714,015100,191.61,191.62,191.61,191.62
GBPJPY,20030714,015600,191.63,191.64,191.63,191.64
GBPJPY,20030714,015800,191.63,191.64,191.63,191.64
GBPJPY,20030714,015900,191.65,191.65,191.64,191.64
GBPJPY,20030714,020100,191.65,191.65,191.65,191.65
GBPJPY,20030714,020200,191.66,191.66,191.66,191.66
GBPJPY,20030714,020400,191.67,191.67,191.67,191.67
GBPJPY,20030714,020500,191.68,191.68,191.68,191.68
GBPJPY,20030714,020700,191.69,191.69,191.69,191.69
GBPJPY,20030714,020800,191.70,191.70,191.70,191.70
GBPJPY,20030714,020900,191.69,191.69,191.69,191.69
GBPJPY,20030714,021100,191.70,191.71,191.70,191.71
GBPJPY,20030714,021400,191.72,191.73,191.72,191.73
GBPJPY,20030714,021700,191.72,191.72,191.72,191.72
GBPJPY,20030714,021900,191.71,191.71,191.69,191.69
GBPJPY,20030714,022000,191.68,191.68,191.68,191.68
GBPJPY,20030714,022300,191.67,191.67,191.66,191.67
GBPJPY,20030714,022400,191.68,191.71,191.67,191.71
GBPJPY,20030714,022500,191.70,191.70,191.69,191.69
GBPJPY,20030714,022600,191.68,191.70,191.68,191.70
GBPJPY,20030714,022700,191.71,191.75,191.71,191.75
GBPJPY,20030714,022800,191.76,191.76,191.74,191.74
GBPJPY,20030714,022900,191.73,191.73,191.72,191.72
GBPJPY,20030714,023100,191.71,191.71,191.67,191.67
GBPJPY,20030714,023200,191.66,191.66,191.64,191.64
GBPJPY,20030714,023300,191.63,191.63,191.62,191.62
GBPJPY,20030714,023400,191.63,191.65,191.63,191.65
GBPJPY,20030714,023500,191.64,191.65,191.64,191.65
GBPJPY,20030714,023600,191.66,191.68,191.66,191.68
GBPJPY,20030714,023700,191.69,191.69,191.68,191.68
GBPJPY,20030714,023800,191.67,191.67,191.65,191.65
GBPJPY,20030714,024000,191.64,191.64,191.64,191.64
GBPJPY,20030714,024100,191.63,191.63,191.61,191.61
GBPJPY,20030714,024200,191.62,191.62,191.60,191.60
GBPJPY,20030714,024300,191.61,191.61,191.61,191.61
GBPJPY,20030714,024400,191.62,191.63,191.62,191.63
GBPJPY,20030714,024500,191.64,191.65,191.64,191.65
GBPJPY,20030714,024600,191.64,191.64,191.64,191.64
GBPJPY,20030714,024700,191.65,191.65,191.65,191.65
GBPJPY,20030714,024800,191.64,191.65,191.63,191.64
GBPJPY,20030714,024900,191.63,191.63,191.62,191.62
GBPJPY,20030714,025000,191.63,191.64,191.63,191.63
GBPJPY,20030714,025100,191.62,191.62,191.61,191.62
GBPJPY,20030714,025200,191.61,191.61,191.61,191.61
GBPJPY,20030714,025300,191.60,191.60,191.59,191.59
GBPJPY,20030714,025400,191.58,191.58,191.57,191.58
GBPJPY,20030714,025500,191.57,191.57,191.55,191.55
GBPJPY,20030714,025700,191.54,191.57,191.54,191.57
GBPJPY,20030714,025800,191.58,191.59,191.58,191.59
GBPJPY,20030714,025900,191.58,191.58,191.57,191.57
GBPJPY,20030714,030000,191.56,191.57,191.56,191.57
GBPJPY,20030714,030100,191.56,191.56,191.55,191.55
GBPJPY,20030714,030200,191.54,191.54,191.52,191.52
GBPJPY,20030714,030300,191.51,191.53,191.50,191.53
GBPJPY,20030714,030400,191.52,191.52,191.52,191.52
GBPJPY,20030714,030900,191.52,191.52,191.52,191.52
GBPJPY,20030714,031000,191.53,191.53,191.53,191.53
GBPJPY,20030714,031200,191.52,191.52,191.51,191.51
GBPJPY,20030714,031300,191.52,191.52,191.52,191.52
GBPJPY,20030714,031400,191.51,191.51,191.51,191.51
GBPJPY,20030714,031600,191.52,191.53,191.52,191.53
GBPJPY,20030714,031700,191.54,191.54,191.54,191.54
GBPJPY,20030714,031900,191.53,191.53,191.53,191.53
GBPJPY,20030714,032100,191.52,191.52,191.52,191.52
GBPJPY,20030714,032300,191.53,191.53,191.53,191.53
GBPJPY,20030714,032400,191.54,191.54,191.54,191.54
GBPJPY,20030714,032500,191.53,191.56,191.53,191.56
GBPJPY,20030714,032600,191.55,191.57,191.55,191.57
GBPJPY,20030714,032700,191.58,191.58,191.57,191.57
GBPJPY,20030714,032800,191.58,191.61,191.58,191.60
GBPJPY,20030714,033000,191.59,191.59,191.59,191.59
GBPJPY,20030714,033200,191.60,191.61,191.60,191.61
GBPJPY,20030714,033300,191.60,191.60,191.59,191.60
GBPJPY,20030714,033400,191.59,191.59,191.59,191.59
GBPJPY,20030714,033600,191.60,191.63,191.60,191.63
GBPJPY,20030714,033700,191.64,191.65,191.64,191.64
GBPJPY,20030714,033800,191.65,191.65,191.65,191.65
GBPJPY,20030714,033900,191.64,191.65,191.64,191.65
GBPJPY,20030714,034200,191.64,191.64,191.64,191.64
GBPJPY,20030714,034300,191.63,191.63,191.63,191.63
GBPJPY,20030714,034400,191.62,191.63,191.62,191.63
GBPJPY,20030714,034500,191.64,191.66,191.64,191.66
GBPJPY,20030714,034900,191.65,191.65,191.65,191.65
GBPJPY,20030714,035000,191.64,191.64,191.64,191.64
GBPJPY,20030714,035200,191.63,191.63,191.63,191.63
GBPJPY,20030714,035300,191.64,191.65,191.64,191.65
GBPJPY,20030714,035400,191.64,191.64,191.64,191.64
GBPJPY,20030714,035500,191.65,191.65,191.65,191.65
GBPJPY,20030714,035700,191.64,191.64,191.61,191.61
GBPJPY,20030714,035800,191.60,191.60,191.58,191.60
GBPJPY,20030714,035900,191.61,191.61,191.59,191.59
GBPJPY,20030714,040100,191.58,191.58,191.58,191.58
GBPJPY,20030714,040200,191.59,191.60,191.59,191.60
GBPJPY,20030714,040300,191.59,191.59,191.59,191.59
GBPJPY,20030714,040400,191.60,191.60,191.60,191.60
GBPJPY,20030714,040500,191.61,191.63,191.61,191.63
GBPJPY,20030714,040900,191.64,191.65,191.63,191.63
GBPJPY,20030714,041200,191.62,191.62,191.61,191.61
GBPJPY,20030714,041300,191.62,191.62,191.62,191.62
GBPJPY,20030714,041400,191.63,191.64,191.63,191.64
GBPJPY,20030714,041500,191.63,191.63,191.63,191.63
GBPJPY,20030714,041600,191.64,191.64,191.63,191.63
GBPJPY,20030714,041700,191.62,191.62,191.62,191.62
GBPJPY,20030714,042000,191.63,191.64,191.63,191.64
GBPJPY,20030714,042100,191.65,191.65,191.65,191.65
GBPJPY,20030714,042200,191.66,191.66,191.66,191.66
GBPJPY,20030714,042300,191.67,191.67,191.67,191.67
GBPJPY,20030714,042600,191.66,191.67,191.66,191.67
GBPJPY,20030714,043100,191.67,191.67,191.67,191.67
GBPJPY,20030714,043200,191.66,191.66,191.66,191.66
GBPJPY,20030714,043400,191.65,191.65,191.65,191.65
GBPJPY,20030714,043500,191.64,191.64,191.64,191.64
GBPJPY,20030714,043900,191.63,191.63,191.61,191.61
GBPJPY,20030714,044200,191.62,191.62,191.62,191.62
GBPJPY,20030714,044500,191.63,191.63,191.63,191.63
GBPJPY,20030714,044800,191.62,191.62,191.62,191.62
GBPJPY,20030714,044900,191.63,191.63,191.63,191.63
GBPJPY,20030714,045100,191.64,191.65,191.63,191.63
GBPJPY,20030714,045300,191.62,191.63,191.62,191.63
GBPJPY,20030714,045400,191.62,191.62,191.61,191.61
GBPJPY,20030714,045500,191.62,191.62,191.61,191.61
GBPJPY,20030714,045900,191.62,191.62,191.62,191.62
GBPJPY,20030714,050100,191.63,191.63,191.63,191.63
GBPJPY,20030714,050200,191.64,191.64,191.64,191.64
GBPJPY,20030714,050300,191.65,191.65,191.65,191.65
GBPJPY,20030714,050400,191.66,191.67,191.66,191.67
GBPJPY,20030714,050900,191.67,191.67,191.67,191.67
GBPJPY,20030714,051000,191.68,191.68,191.68,191.68
GBPJPY,20030714,051300,191.67,191.67,191.67,191.67
GBPJPY,20030714,051600,191.68,191.68,191.68,191.68
GBPJPY,20030714,051700,191.69,191.70,191.69,191.70
GBPJPY,20030714,051800,191.69,191.69,191.69,191.69
GBPJPY,20030714,051900,191.68,191.68,191.67,191.68
GBPJPY,20030714,052000,191.69,191.70,191.69,191.70
GBPJPY,20030714,052400,191.69,191.69,191.69,191.69
GBPJPY,20030714,052500,191.68,191.68,191.68,191.68
GBPJPY,20030714,053000,191.68,191.68,191.68,191.68
GBPJPY,20030714,053200,191.67,191.67,191.67,191.67
GBPJPY,20030714,053400,191.66,191.66,191.66,191.66
GBPJPY,20030714,053900,191.66,191.66,191.66,191.66
GBPJPY,20030714,054300,191.65,191.65,191.65,191.65
GBPJPY,20030714,054700,191.66,191.66,191.66,191.66
GBPJPY,20030714,055000,191.65,191.65,191.65,191.65
GBPJPY,20030714,055100,191.64,191.64,191.63,191.63
GBPJPY,20030714,055200,191.62,191.62,191.61,191.61
GBPJPY,20030714,055300,191.60,191.60,191.60,191.60
GBPJPY,20030714,055400,191.59,191.60,191.59,191.60
GBPJPY,20030714,055500,191.59,191.59,191.57,191.57
GBPJPY,20030714,055600,191.58,191.58,191.58,191.58
GBPJPY,20030714,055700,191.59,191.59,191.59,191.59
GBPJPY,20030714,060200,191.59,191.59,191.59,191.59
GBPJPY,20030714,060400,191.58,191.58,191.58,191.58
GBPJPY,20030714,060500,191.57,191.57,191.57,191.57
GBPJPY,20030714,060700,191.56,191.56,191.56,191.56
GBPJPY,20030714,060800,191.55,191.55,191.55,191.55
GBPJPY,20030714,060900,191.54,191.54,191.53,191.53
GBPJPY,20030714,061000,191.52,191.52,191.51,191.51
GBPJPY,20030714,061100,191.50,191.50,191.50,191.50
GBPJPY,20030714,061300,191.49,191.49,191.48,191.48
GBPJPY,20030714,061400,191.49,191.49,191.49,191.49
GBPJPY,20030714,061600,191.50,191.51,191.49,191.49
GBPJPY,20030714,061700,191.50,191.50,191.49,191.49
GBPJPY,20030714,061900,191.48,191.48,191.48,191.48
GBPJPY,20030714,062200,191.47,191.47,191.47,191.47
GBPJPY,20030714,062500,191.46,191.46,191.45,191.45
GBPJPY,20030714,063000,191.46,191.46,191.46,191.46
GBPJPY,20030714,063100,191.45,191.45,191.45,191.45
GBPJPY,20030714,063200,191.44,191.44,191.44,191.44
GBPJPY,20030714,063500,191.43,191.43,191.43,191.43
GBPJPY,20030714,063600,191.44,191.44,191.44,191.44
GBPJPY,20030714,063700,191.43,191.43,191.43,191.43
GBPJPY,20030714,063800,191.44,191.45,191.44,191.45
GBPJPY,20030714,064100,191.46,191.46,191.46,191.46
GBPJPY,20030714,064400,191.45,191.45,191.45,191.45
GBPJPY,20030714,064500,191.44,191.44,191.44,191.44
GBPJPY,20030714,064600,191.43,191.43,191.42,191.42
GBPJPY,20030714,064700,191.43,191.43,191.42,191.42
GBPJPY,20030714,064800,191.41,191.42,191.39,191.42
GBPJPY,20030714,064900,191.41,191.41,191.41,191.41
GBPJPY,20030714,065000,191.42,191.42,191.42,191.42
GBPJPY,20030714,065200,191.41,191.41,191.41,191.41
GBPJPY,20030714,065300,191.42,191.42,191.41,191.41
GBPJPY,20030714,065400,191.40,191.40,191.38,191.38
GBPJPY,20030714,065600,191.39,191.39,191.39,191.39
GBPJPY,20030714,065700,191.40,191.40,191.39,191.40
GBPJPY,20030714,065800,191.39,191.39,191.38,191.38
GBPJPY,20030714,070000,191.39,191.39,191.39,191.39
GBPJPY,20030714,070100,191.38,191.38,191.38,191.38
GBPJPY,20030714,070200,191.39,191.41,191.39,191.41
GBPJPY,20030714,070300,191.42,191.42,191.42,191.42
GBPJPY,20030714,070500,191.43,191.43,191.43,191.43
GBPJPY,20030714,070600,191.44,191.47,191.44,191.47
GBPJPY,20030714,070700,191.48,191.49,191.47,191.49
GBPJPY,20030714,070900,191.48,191.48,191.48,191.48
GBPJPY,20030714,071100,191.49,191.50,191.49,191.50
GBPJPY,20030714,071200,191.51,191.51,191.51,191.51
GBPJPY,20030714,071300,191.52,191.52,191.52,191.52
GBPJPY,20030714,071400,191.53,191.53,191.53,191.53
GBPJPY,20030714,071500,191.54,191.54,191.53,191.54
GBPJPY,20030714,071600,191.53,191.53,191.53,191.53
GBPJPY,20030714,071700,191.52,191.52,191.50,191.50
GBPJPY,20030714,071800,191.49,191.50,191.49,191.50
GBPJPY,20030714,071900,191.51,191.51,191.51,191.51
GBPJPY,20030714,072200,191.52,191.52,191.51,191.51
GBPJPY,20030714,072400,191.50,191.50,191.50,191.50
GBPJPY,20030714,072500,191.51,191.51,191.51,191.51
GBPJPY,20030714,072600,191.52,191.53,191.52,191.53
GBPJPY,20030714,072700,191.54,191.54,191.54,191.54
GBPJPY,20030714,072900,191.53,191.53,191.53,191.53
GBPJPY,20030714,073000,191.52,191.52,191.51,191.51
GBPJPY,20030714,073200,191.52,191.52,191.52,191.52
GBPJPY,20030714,073400,191.51,191.52,191.51,191.52
GBPJPY,20030714,073500,191.53,191.54,191.53,191.54
GBPJPY,20030714,073600,191.55,191.55,191.55,191.55
GBPJPY,20030714,073700,191.54,191.54,191.54,191.54
GBPJPY,20030714,074000,191.53,191.53,191.53,191.53
GBPJPY,20030714,074100,191.54,191.56,191.54,191.56
GBPJPY,20030714,074400,191.55,191.56,191.55,191.56
GBPJPY,20030714,074500,191.57,191.59,191.57,191.59
GBPJPY,20030714,074600,191.60,191.61,191.58,191.60
GBPJPY,20030714,074700,191.59,191.61,191.59,191.61
GBPJPY,20030714,074900,191.62,191.62,191.62,191.62
GBPJPY,20030714,075000,191.61,191.61,191.60,191.60
GBPJPY,20030714,075100,191.59,191.59,191.59,191.59
GBPJPY,20030714,075500,191.58,191.58,191.58,191.58
GBPJPY,20030714,075600,191.57,191.57,191.55,191.55
GBPJPY,20030714,075700,191.56,191.57,191.56,191.57
GBPJPY,20030714,075800,191.56,191.56,191.56,191.56
GBPJPY,20030714,075900,191.55,191.55,191.53,191.53
GBPJPY,20030714,080000,191.52,191.54,191.52,191.54
GBPJPY,20030714,080100,191.53,191.53,191.52,191.52
GBPJPY,20030714,080200,191.53,191.53,191.53,191.53
GBPJPY,20030714,080300,191.54,191.54,191.54,191.54
GBPJPY,20030714,080400,191.56,191.59,191.56,191.59
GBPJPY,20030714,080500,191.58,191.60,191.58,191.60
GBPJPY,20030714,080600,191.61,191.61,191.61,191.61
GBPJPY,20030714,080700,191.60,191.60,191.60,191.60
GBPJPY,20030714,080800,191.61,191.61,191.60,191.60
GBPJPY,20030714,080900,191.61,191.64,191.61,191.64
GBPJPY,20030714,081000,191.63,191.63,191.63,191.63
GBPJPY,20030714,081100,191.62,191.62,191.61,191.61
GBPJPY,20030714,081200,191.62,191.63,191.58,191.58
GBPJPY,20030714,081300,191.59,191.60,191.59,191.59
GBPJPY,20030714,081400,191.60,191.60,191.60,191.60
GBPJPY,20030714,081500,191.61,191.66,191.61,191.66
GBPJPY,20030714,081600,191.67,191.68,191.67,191.68
GBPJPY,20030714,081700,191.69,191.72,191.69,191.70
GBPJPY,20030714,081800,191.72,191.73,191.72,191.73
GBPJPY,20030714,081900,191.72,191.73,191.70,191.70
GBPJPY,20030714,082000,191.71,191.74,191.71,191.74
GBPJPY,20030714,082100,191.75,191.75,191.75,191.75
GBPJPY,20030714,082200,191.76,191.77,191.76,191.77
GBPJPY,20030714,082300,191.76,191.76,191.74,191.75
GBPJPY,20030714,082400,191.76,191.77,191.74,191.74
GBPJPY,20030714,082500,191.73,191.73,191.72,191.72
GBPJPY,20030714,082600,191.73,191.74,191.73,191.73
GBPJPY,20030714,082700,191.72,191.72,191.64,191.64
GBPJPY,20030714,082800,191.63,191.64,191.62,191.64
GBPJPY,20030714,082900,191.66,191.67,191.66,191.66
GBPJPY,20030714,083000,191.65,191.66,191.65,191.66
GBPJPY,20030714,083100,191.65,191.65,191.65,191.65
GBPJPY,20030714,083200,191.64,191.64,191.62,191.63
GBPJPY,20030714,083300,191.64,191.66,191.64,191.64
GBPJPY,20030714,083400,191.63,191.65,191.63,191.65
GBPJPY,20030714,083500,191.64,191.66,191.64,191.66
GBPJPY,20030714,083600,191.67,191.67,191.64,191.64
GBPJPY,20030714,083700,191.63,191.63,191.63,191.63
GBPJPY,20030714,083800,191.62,191.62,191.61,191.61
GBPJPY,20030714,083900,191.60,191.63,191.60,191.62
GBPJPY,20030714,084000,191.61,191.62,191.57,191.57
GBPJPY,20030714,084100,191.58,191.59,191.57,191.57
GBPJPY,20030714,084200,191.58,191.59,191.56,191.56
GBPJPY,20030714,084300,191.55,191.55,191.54,191.55
GBPJPY,20030714,084400,191.56,191.59,191.56,191.58
GBPJPY,20030714,084500,191.57,191.57,191.55,191.56
GBPJPY,20030714,084600,191.55,191.55,191.51,191.51
GBPJPY,20030714,084700,191.50,191.50,191.49,191.49
GBPJPY,20030714,084800,191.50,191.51,191.50,191.50
GBPJPY,20030714,084900,191.51,191.52,191.51,191.51
GBPJPY,20030714,085000,191.52,191.52,191.50,191.51
GBPJPY,20030714,085100,191.52,191.52,191.52,191.52
GBPJPY,20030714,085200,191.53,191.55,191.52,191.55
GBPJPY,20030714,085300,191.56,191.57,191.55,191.55
GBPJPY,20030714,085400,191.56,191.57,191.56,191.57
GBPJPY,20030714,085500,191.56,191.56,191.55,191.55
GBPJPY,20030714,085600,191.56,191.57,191.56,191.57
GBPJPY,20030714,085700,191.56,191.56,191.54,191.54
GBPJPY,20030714,085800,191.55,191.55,191.54,191.54
GBPJPY,20030714,085900,191.55,191.56,191.55,191.55
GBPJPY,20030714,090000,191.54,191.54,191.50,191.50
GBPJPY,20030714,090100,191.51,191.52,191.51,191.52
GBPJPY,20030714,090200,191.53,191.53,191.52,191.53
GBPJPY,20030714,090300,191.52,191.52,191.51,191.51
GBPJPY,20030714,090400,191.50,191.50,191.47,191.47
GBPJPY,20030714,090500,191.46,191.46,191.45,191.45
GBPJPY,20030714,090600,191.44,191.45,191.44,191.45
GBPJPY,20030714,090700,191.44,191.44,191.43,191.44
GBPJPY,20030714,090800,191.43,191.44,191.42,191.42
GBPJPY,20030714,090900,191.41,191.42,191.40,191.42
GBPJPY,20030714,091000,191.43,191.43,191.40,191.40
GBPJPY,20030714,091100,191.41,191.42,191.39,191.42
GBPJPY,20030714,091200,191.44,191.49,191.44,191.48
GBPJPY,20030714,091300,191.47,191.47,191.45,191.45
GBPJPY,20030714,091400,191.46,191.46,191.41,191.41
GBPJPY,20030714,091500,191.42,191.42,191.40,191.41
GBPJPY,20030714,091600,191.42,191.42,191.41,191.42
GBPJPY,20030714,091700,191.43,191.44,191.37,191.37
GBPJPY,20030714,091800,191.36,191.36,191.34,191.36
GBPJPY,20030714,091900,191.35,191.39,191.35,191.39
GBPJPY,20030714,092000,191.40,191.41,191.36,191.36
GBPJPY,20030714,092100,191.34,191.34,191.29,191.31
GBPJPY,20030714,092200,191.30,191.31,191.29,191.31
GBPJPY,20030714,092300,191.32,191.32,191.28,191.28
GBPJPY,20030714,092400,191.27,191.28,191.22,191.28
GBPJPY,20030714,092500,191.27,191.29,191.27,191.27
GBPJPY,20030714,092600,191.26,191.27,191.26,191.26
GBPJPY,20030714,092700,191.27,191.27,191.25,191.25
GBPJPY,20030714,092800,191.26,191.29,191.26,191.29
GBPJPY,20030714,092900,191.28,191.28,191.25,191.25
GBPJPY,20030714,093000,191.24,191.24,191.21,191.21
GBPJPY,20030714,093100,191.20,191.23,191.20,191.20
GBPJPY,20030714,093200,191.21,191.23,191.21,191.22
GBPJPY,20030714,093300,191.23,191.24,191.23,191.24
GBPJPY,20030714,093500,191.25,191.26,191.25,191.25
GBPJPY,20030714,093600,191.24,191.24,191.21,191.21
GBPJPY,20030714,093700,191.22,191.22,191.18,191.18
GBPJPY,20030714,093800,191.17,191.17,191.11,191.11
GBPJPY,20030714,093900,191.10,191.10,191.07,191.07
GBPJPY,20030714,094000,191.08,191.12,191.07,191.12
GBPJPY,20030714,094100,191.11,191.11,191.02,191.02
GBPJPY,20030714,094200,191.03,191.09,191.03,191.09
GBPJPY,20030714,094300,191.08,191.12,191.08,191.09
GBPJPY,20030714,094400,191.08,191.10,191.07,191.09
GBPJPY,20030714,094500,191.08,191.08,190.90,190.92
GBPJPY,20030714,094600,190.93,190.98,190.93,190.98
GBPJPY,20030714,094700,190.99,191.01,190.97,190.97
GBPJPY,20030714,094800,190.96,190.99,190.96,190.98
GBPJPY,20030714,094900,190.97,191.01,190.96,191.01
GBPJPY,20030714,095000,191.03,191.06,191.03,191.06
GBPJPY,20030714,095100,191.05,191.06,191.02,191.02
GBPJPY,20030714,095200,191.03,191.05,191.02,191.05
GBPJPY,20030714,095300,191.06,191.08,191.04,191.05
GBPJPY,20030714,095400,191.06,191.06,191.03,191.04
GBPJPY,20030714,095500,191.05,191.07,191.05,191.06
GBPJPY,20030714,095600,191.05,191.05,191.02,191.03
GBPJPY,20030714,095700,191.04,191.07,191.04,191.06
GBPJPY,20030714,095800,191.07,191.11,191.07,191.10
GBPJPY,20030714,095900,191.11,191.11,191.09,191.09
GBPJPY,20030714,100000,191.08,191.09,191.08,191.08
GBPJPY,20030714,100100,191.07,191.10,191.03,191.03
GBPJPY,20030714,100200,191.04,191.04,190.99,190.99
GBPJPY,20030714,100300,190.98,190.99,190.96,190.98
GBPJPY,20030714,100400,190.97,190.97,190.93,190.93
GBPJPY,20030714,100500,190.94,190.94,190.91,190.91
GBPJPY,20030714,100600,190.90,190.90,190.81,190.81
GBPJPY,20030714,100700,190.82,190.85,190.82,190.85
GBPJPY,20030714,100800,190.86,190.89,190.86,190.89
GBPJPY,20030714,100900,190.90,190.95,190.90,190.95
GBPJPY,20030714,101000,190.96,190.97,190.95,190.96
GBPJPY,20030714,101100,190.97,190.97,190.97,190.97
GBPJPY,20030714,101200,190.96,190.96,190.90,190.90
GBPJPY,20030714,101300,190.89,190.98,190.89,190.98
GBPJPY,20030714,101400,190.99,191.02,190.99,191.01
GBPJPY,20030714,101500,191.00,191.00,190.97,190.98
GBPJPY,20030714,101600,190.99,190.99,190.99,190.99
GBPJPY,20030714,101700,190.98,190.98,190.97,190.97
GBPJPY,20030714,101800,190.96,190.96,190.93,190.94
GBPJPY,20030714,101900,190.93,190.93,190.92,190.93
GBPJPY,20030714,102000,190.94,190.97,190.94,190.97
GBPJPY,20030714,102100,190.98,190.98,190.97,190.97
GBPJPY,20030714,102200,190.96,190.96,190.96,190.96
GBPJPY,20030714,102400,190.95,190.96,190.95,190.96
GBPJPY,20030714,102500,190.97,190.98,190.97,190.98
GBPJPY,20030714,102600,190.97,190.98,190.97,190.97
GBPJPY,20030714,102700,190.96,190.96,190.96,190.96
GBPJPY,20030714,102800,190.97,190.97,190.97,190.97
GBPJPY,20030714,102900,190.96,190.96,190.96,190.96
GBPJPY,20030714,103000,190.95,190.95,190.94,190.94
GBPJPY,20030714,103100,190.95,190.95,190.95,190.95
GBPJPY,20030714,103200,190.94,190.94,190.91,190.91
GBPJPY,20030714,103300,190.92,190.97,190.92,190.96
GBPJPY,20030714,103400,190.95,190.95,190.86,190.86
GBPJPY,20030714,103500,190.85,190.86,190.83,190.83
GBPJPY,20030714,103600,190.84,190.84,190.79,190.80
GBPJPY,20030714,103700,190.79,190.79,190.75,190.75
GBPJPY,20030714,103800,190.74,190.76,190.74,190.75
GBPJPY,20030714,103900,190.74,190.74,190.66,190.67
GBPJPY,20030714,104000,190.70,190.79,190.70,190.78
GBPJPY,20030714,104100,190.77,190.81,190.77,190.80
GBPJPY,20030714,104200,190.82,190.83,190.81,190.82
GBPJPY,20030714,104300,190.83,190.87,190.83,190.84
GBPJPY,20030714,104400,190.83,190.86,190.83,190.86
GBPJPY,20030714,104500,190.87,190.87,190.85,190.86
GBPJPY,20030714,104600,190.85,190.87,190.85,190.87
GBPJPY,20030714,104700,190.88,190.92,190.88,190.92
GBPJPY,20030714,104800,190.91,190.93,190.91,190.91
GBPJPY,20030714,104900,190.92,190.93,190.91,190.91
GBPJPY,20030714,105000,190.90,190.90,190.90,190.90
GBPJPY,20030714,105100,190.89,190.90,190.89,190.89
GBPJPY,20030714,105200,190.88,190.91,190.87,190.90
GBPJPY,20030714,105300,190.89,190.91,190.89,190.91
GBPJPY,20030714,105400,190.92,190.92,190.89,190.89
GBPJPY,20030714,105500,190.88,190.88,190.87,190.88
GBPJPY,20030714,105600,190.87,190.87,190.84,190.84
GBPJPY,20030714,105700,190.85,190.85,190.83,190.83
GBPJPY,20030714,105800,190.84,190.84,190.84,190.84
GBPJPY,20030714,105900,190.83,190.83,190.82,190.82
GBPJPY,20030714,110000,190.83,190.84,190.83,190.83
GBPJPY,20030714,110100,190.84,190.85,190.84,190.84
GBPJPY,20030714,110200,190.85,190.87,190.85,190.86
GBPJPY,20030714,110400,190.85,190.85,190.84,190.84
GBPJPY,20030714,110500,190.83,190.84,190.83,190.84
GBPJPY,20030714,110600,190.83,190.84,190.82,190.84
GBPJPY,20030714,110700,190.85,190.87,190.85,190.87
GBPJPY,20030714,110800,190.88,190.89,190.88,190.88
GBPJPY,20030714,110900,190.89,190.89,190.89,190.89
GBPJPY,20030714,111000,190.88,190.88,190.85,190.85
GBPJPY,20030714,111100,190.86,190.87,190.86,190.87
GBPJPY,20030714,111200,190.86,190.86,190.85,190.86
GBPJPY,20030714,111300,190.87,190.88,190.87,190.88
GBPJPY,20030714,111400,190.87,190.91,190.87,190.91
GBPJPY,20030714,111500,190.92,190.93,190.92,190.93
GBPJPY,20030714,111600,190.92,190.92,190.90,190.90
GBPJPY,20030714,111700,190.91,190.92,190.91,190.92
GBPJPY,20030714,111800,190.91,190.91,190.90,190.91
GBPJPY,20030714,111900,190.90,190.91,190.89,190.89
GBPJPY,20030714,112000,190.88,190.88,190.87,190.88
GBPJPY,20030714,112100,190.89,190.89,190.89,190.89
GBPJPY,20030714,112200,190.90,190.91,190.90,190.90
GBPJPY,20030714,112300,190.91,190.91,190.90,190.90
GBPJPY,20030714,112400,190.91,190.92,190.91,190.92
GBPJPY,20030714,112500,190.93,190.93,190.93,190.93
GBPJPY,20030714,112700,190.92,190.92,190.91,190.92
GBPJPY,20030714,112800,190.93,190.93,190.92,190.92
GBPJPY,20030714,112900,190.91,190.91,190.88,190.88
GBPJPY,20030714,113000,190.89,190.90,190.82,190.83
GBPJPY,20030714,113100,190.84,190.84,190.83,190.84
GBPJPY,20030714,113200,190.85,190.85,190.83,190.84
GBPJPY,20030714,113300,190.83,190.85,190.82,190.84
GBPJPY,20030714,113400,190.83,190.83,190.77,190.77
GBPJPY,20030714,113500,190.76,190.82,190.76,190.82
GBPJPY,20030714,113600,190.83,190.83,190.78,190.79
GBPJPY,20030714,113700,190.78,190.79,190.78,190.79
GBPJPY,20030714,113800,190.78,190.78,190.78,190.78
GBPJPY,20030714,113900,190.77,190.77,190.77,190.77
GBPJPY,20030714,114000,190.76,190.77,190.76,190.77
GBPJPY,20030714,114100,190.78,190.79,190.78,190.79
GBPJPY,20030714,114200,190.80,190.80,190.80,190.80
GBPJPY,20030714,114300,190.79,190.80,190.79,190.80
GBPJPY,20030714,114400,190.81,190.82,190.81,190.82
GBPJPY,20030714,114500,190.81,190.81,190.75,190.75
GBPJPY,20030714,114600,190.77,190.82,190.77,190.81
GBPJPY,20030714,114700,190.80,190.81,190.80,190.80
GBPJPY,20030714,114800,190.81,190.81,190.81,190.81
GBPJPY,20030714,114900,190.82,190.82,190.82,190.82
GBPJPY,20030714,115000,190.81,190.81,190.81,190.81
GBPJPY,20030714,115100,190.80,190.80,190.79,190.79
GBPJPY,20030714,115200,190.78,190.78,190.74,190.74
GBPJPY,20030714,115300,190.73,190.73,190.71,190.72
GBPJPY,20030714,115400,190.71,190.72,190.69,190.72
GBPJPY,20030714,115500,190.74,190.75,190.68,190.70
GBPJPY,20030714,115600,190.69,190.70,190.69,190.70
GBPJPY,20030714,115700,190.71,190.71,190.68,190.68
GBPJPY,20030714,115800,190.67,190.67,190.66,190.66
GBPJPY,20030714,115900,190.65,190.65,190.65,190.65
GBPJPY,20030714,120000,190.66,190.67,190.66,190.66
GBPJPY,20030714,120100,190.65,190.66,190.65,190.65
GBPJPY,20030714,120200,190.66,190.77,190.66,190.77
GBPJPY,20030714,120300,190.76,190.76,190.72,190.73
GBPJPY,20030714,120400,190.74,190.77,190.73,190.75
GBPJPY,20030714,120500,190.77,190.79,190.77,190.78
GBPJPY,20030714,120600,190.77,190.80,190.77,190.80
GBPJPY,20030714,120700,190.81,190.85,190.81,190.83
GBPJPY,20030714,120800,190.81,190.84,190.81,190.83
GBPJPY,20030714,120900,190.84,190.87,190.83,190.87
GBPJPY,20030714,121000,190.88,190.90,190.88,190.89
GBPJPY,20030714,121100,190.88,190.89,190.87,190.87
GBPJPY,20030714,121200,190.86,190.86,190.85,190.85
GBPJPY,20030714,121300,190.86,190.86,190.83,190.86
GBPJPY,20030714,121400,190.87,190.88,190.87,190.88
GBPJPY,20030714,121500,190.87,190.89,190.84,190.89
GBPJPY,20030714,121600,190.88,190.94,190.88,190.94
GBPJPY,20030714,121700,190.95,190.97,190.95,190.97
GBPJPY,20030714,121800,190.98,191.01,190.98,190.99
GBPJPY,20030714,121900,190.98,190.98,190.96,190.96
GBPJPY,20030714,122000,190.95,190.95,190.94,190.95
GBPJPY,20030714,122100,190.94,190.94,190.93,190.94
GBPJPY,20030714,122200,190.93,190.95,190.93,190.95
GBPJPY,20030714,122300,190.94,190.95,190.93,190.95
GBPJPY,20030714,122500,190.94,190.94,190.93,190.93
GBPJPY,20030714,122600,190.92,190.93,190.92,190.93
GBPJPY,20030714,122700,190.92,190.92,190.91,190.92
GBPJPY,20030714,122800,190.93,190.93,190.93,190.93
GBPJPY,20030714,122900,190.94,190.94,190.91,190.91
GBPJPY,20030714,123000,190.90,190.90,190.87,190.87
GBPJPY,20030714,123100,190.88,190.91,190.87,190.91
GBPJPY,20030714,123200,190.92,190.93,190.92,190.93
GBPJPY,20030714,123300,190.92,190.94,190.92,190.94
GBPJPY,20030714,123400,190.95,190.95,190.92,190.93
GBPJPY,20030714,123500,190.94,190.98,190.94,190.97
GBPJPY,20030714,123600,190.98,191.00,190.98,191.00
GBPJPY,20030714,123700,191.01,191.02,191.01,191.02
GBPJPY,20030714,123800,191.01,191.02,191.01,191.02
GBPJPY,20030714,123900,191.01,191.04,191.00,191.02
GBPJPY,20030714,124000,191.03,191.15,191.03,191.15
GBPJPY,20030714,124100,191.16,191.18,191.14,191.17
GBPJPY,20030714,124200,191.16,191.21,191.16,191.21
GBPJPY,20030714,124300,191.20,191.20,191.18,191.19
GBPJPY,20030714,124400,191.20,191.24,191.14,191.17
GBPJPY,20030714,124500,191.15,191.15,191.12,191.13
GBPJPY,20030714,124600,191.14,191.14,191.10,191.10
GBPJPY,20030714,124700,191.09,191.10,191.06,191.10
GBPJPY,20030714,124800,191.13,191.13,191.09,191.09
GBPJPY,20030714,124900,191.08,191.12,191.06,191.12
GBPJPY,20030714,125100,191.11,191.11,191.05,191.06
GBPJPY,20030714,125200,191.07,191.07,191.06,191.06
GBPJPY,20030714,125300,191.05,191.05,191.05,191.05
GBPJPY,20030714,125500,191.04,191.07,191.01,191.07
GBPJPY,20030714,125600,191.08,191.15,191.08,191.15
GBPJPY,20030714,125700,191.18,191.22,191.18,191.22
GBPJPY,20030714,125800,191.23,191.26,191.23,191.25
GBPJPY,20030714,125900,191.26,191.26,191.23,191.23
GBPJPY,20030714,130000,191.24,191.24,191.23,191.23
GBPJPY,20030714,130100,191.22,191.24,191.22,191.24
GBPJPY,20030714,130200,191.23,191.23,191.23,191.23
GBPJPY,20030714,130300,191.22,191.24,191.22,191.23
GBPJPY,20030714,130400,191.22,191.22,191.20,191.20
GBPJPY,20030714,130500,191.21,191.21,191.21,191.21
GBPJPY,20030714,130600,191.20,191.20,191.17,191.17
GBPJPY,20030714,130700,191.16,191.17,191.11,191.11
GBPJPY,20030714,130800,191.09,191.09,191.01,191.01
GBPJPY,20030714,130900,191.02,191.04,191.02,191.04
GBPJPY,20030714,131000,191.03,191.03,191.00,191.01
GBPJPY,20030714,131100,191.00,191.01,190.99,190.99
GBPJPY,20030714,131200,190.98,190.99,190.98,190.99
GBPJPY,20030714,131300,190.98,190.98,190.95,190.95
GBPJPY,20030714,131400,190.94,190.94,190.93,190.94
GBPJPY,20030714,131500,190.95,190.96,190.95,190.96
GBPJPY,20030714,131600,190.95,190.96,190.95,190.95
GBPJPY,20030714,131800,190.96,190.97,190.96,190.97
GBPJPY,20030714,131900,190.98,191.00,190.98,191.00
GBPJPY,20030714,132000,191.01,191.02,191.01,191.02
GBPJPY,20030714,132200,191.03,191.04,191.03,191.04
GBPJPY,20030714,132300,191.05,191.08,191.05,191.07
GBPJPY,20030714,132400,191.06,191.06,191.04,191.05
GBPJPY,20030714,132500,191.06,191.08,191.06,191.08
GBPJPY,20030714,132600,191.07,191.07,191.06,191.06
GBPJPY,20030714,132900,191.04,191.04,191.03,191.03
GBPJPY,20030714,133000,191.04,191.04,191.04,191.04
GBPJPY,20030714,133100,191.05,191.06,191.05,191.06
GBPJPY,20030714,133300,191.05,191.05,191.05,191.05
GBPJPY,20030714,133400,191.06,191.09,191.06,191.09
GBPJPY,20030714,133500,191.08,191.08,191.08,191.08
GBPJPY,20030714,133600,191.09,191.13,191.09,191.13
GBPJPY,20030714,133700,191.14,191.16,191.14,191.16
GBPJPY,20030714,133800,191.17,191.18,191.16,191.16
GBPJPY,20030714,133900,191.15,191.15,191.13,191.14
GBPJPY,20030714,134000,191.13,191.13,191.12,191.13
GBPJPY,20030714,134100,191.12,191.13,191.12,191.13
GBPJPY,20030714,134200,191.14,191.16,191.13,191.15
GBPJPY,20030714,134300,191.16,191.19,191.16,191.18
GBPJPY,20030714,134400,191.17,191.20,191.17,191.20
GBPJPY,20030714,134500,191.21,191.21,191.21,191.21
GBPJPY,20030714,134600,191.20,191.21,191.20,191.21
GBPJPY,20030714,134700,191.20,191.23,191.20,191.22
GBPJPY,20030714,134800,191.23,191.23,191.22,191.22
GBPJPY,20030714,134900,191.23,191.24,191.23,191.23
GBPJPY,20030714,135000,191.22,191.23,191.18,191.23
GBPJPY,20030714,135100,191.24,191.28,191.24,191.28
GBPJPY,20030714,135200,191.29,191.29,191.25,191.25
GBPJPY,20030714,135300,191.26,191.27,191.24,191.27
GBPJPY,20030714,135400,191.28,191.28,191.26,191.26
GBPJPY,20030714,135500,191.27,191.28,191.27,191.28
GBPJPY,20030714,135600,191.27,191.27,191.25,191.26
GBPJPY,20030714,135700,191.27,191.29,191.27,191.27
GBPJPY,20030714,135800,191.28,191.30,191.28,191.30
GBPJPY,20030714,135900,191.29,191.29,191.29,191.29
GBPJPY,20030714,140000,191.28,191.31,191.28,191.30
GBPJPY,20030714,140100,191.29,191.29,191.27,191.27
GBPJPY,20030714,140200,191.26,191.26,191.24,191.24
GBPJPY,20030714,140300,191.23,191.23,191.20,191.20
GBPJPY,20030714,140400,191.19,191.19,191.17,191.17
GBPJPY,20030714,140500,191.16,191.16,191.14,191.14
GBPJPY,20030714,140600,191.13,191.16,191.13,191.16
GBPJPY,20030714,140700,191.15,191.15,191.15,191.15
GBPJPY,20030714,140800,191.14,191.14,191.14,191.14
GBPJPY,20030714,140900,191.13,191.13,191.12,191.13
GBPJPY,20030714,141000,191.12,191.15,191.12,191.15
GBPJPY,20030714,141100,191.16,191.18,191.16,191.17
GBPJPY,20030714,141400,191.18,191.21,191.18,191.18
GBPJPY,20030714,141500,191.19,191.19,191.19,191.19
GBPJPY,20030714,141600,191.20,191.22,191.20,191.22
GBPJPY,20030714,141700,191.21,191.24,191.20,191.24
GBPJPY,20030714,141800,191.25,191.26,191.25,191.26
GBPJPY,20030714,141900,191.27,191.27,191.26,191.26
GBPJPY,20030714,142000,191.25,191.25,191.23,191.23
GBPJPY,20030714,142100,191.22,191.22,191.21,191.22
GBPJPY,20030714,142200,191.21,191.22,191.19,191.19
GBPJPY,20030714,142300,191.18,191.19,191.17,191.17
GBPJPY,20030714,142400,191.16,191.16,191.15,191.16
GBPJPY,20030714,142500,191.17,191.20,191.16,191.20
GBPJPY,20030714,142600,191.21,191.21,191.21,191.21
GBPJPY,20030714,142700,191.22,191.27,191.22,191.27
GBPJPY,20030714,142800,191.26,191.27,191.26,191.26
GBPJPY,20030714,142900,191.25,191.25,191.23,191.23
GBPJPY,20030714,143000,191.24,191.24,191.23,191.24
GBPJPY,20030714,143100,191.23,191.23,191.21,191.22
GBPJPY,20030714,143200,191.21,191.24,191.21,191.24
GBPJPY,20030714,143300,191.25,191.25,191.22,191.22
GBPJPY,20030714,143400,191.21,191.21,191.19,191.19
GBPJPY,20030714,143500,191.20,191.21,191.20,191.21
GBPJPY,20030714,143700,191.20,191.20,191.20,191.20
GBPJPY,20030714,143800,191.19,191.19,191.19,191.19
GBPJPY,20030714,144200,191.18,191.18,191.18,191.18
GBPJPY,20030714,144300,191.17,191.18,191.17,191.18
GBPJPY,20030714,144400,191.19,191.20,191.19,191.20
GBPJPY,20030714,144600,191.19,191.19,191.17,191.17
GBPJPY,20030714,144700,191.16,191.16,191.14,191.14
GBPJPY,20030714,144800,191.15,191.15,191.15,191.15
GBPJPY,20030714,144900,191.14,191.14,191.13,191.13
GBPJPY,20030714,145000,191.14,191.17,191.14,191.16
GBPJPY,20030714,145200,191.15,191.15,191.11,191.11
GBPJPY,20030714,145300,191.12,191.14,191.12,191.14
GBPJPY,20030714,145400,191.15,191.19,191.14,191.19
GBPJPY,20030714,145500,191.18,191.18,191.17,191.17
GBPJPY,20030714,145600,191.18,191.22,191.18,191.22
GBPJPY,20030714,145700,191.23,191.23,191.22,191.23
GBPJPY,20030714,145800,191.24,191.24,191.24,191.24
GBPJPY,20030714,145900,191.23,191.23,191.23,191.23
GBPJPY,20030714,150000,191.22,191.22,191.21,191.21
GBPJPY,20030714,150100,191.20,191.20,191.20,191.20
GBPJPY,20030714,150200,191.19,191.19,191.18,191.18
GBPJPY,20030714,150300,191.17,191.17,191.15,191.15
GBPJPY,20030714,150500,191.14,191.14,191.13,191.14
GBPJPY,20030714,150600,191.13,191.13,191.09,191.10
GBPJPY,20030714,150700,191.09,191.09,191.09,191.09
GBPJPY,20030714,150800,191.10,191.10,191.09,191.09
GBPJPY,20030714,150900,191.08,191.08,191.08,191.08
GBPJPY,20030714,151000,191.09,191.10,191.09,191.10
GBPJPY,20030714,151200,191.09,191.10,191.08,191.08
GBPJPY,20030714,151400,191.07,191.07,191.06,191.06
GBPJPY,20030714,151500,191.05,191.06,191.04,191.05
GBPJPY,20030714,151600,191.06,191.06,191.04,191.04
GBPJPY,20030714,151700,191.03,191.03,191.03,191.03
GBPJPY,20030714,151800,191.02,191.02,191.01,191.02
GBPJPY,20030714,151900,191.03,191.03,191.03,191.03
GBPJPY,20030714,152100,191.04,191.04,191.04,191.04
GBPJPY,20030714,152200,191.05,191.05,191.05,191.05
GBPJPY,20030714,152400,191.04,191.04,191.03,191.03
GBPJPY,20030714,152600,191.02,191.02,191.01,191.01
GBPJPY,20030714,152700,191.00,191.01,191.00,191.01
GBPJPY,20030714,152800,191.02,191.04,191.02,191.04
GBPJPY,20030714,152900,191.05,191.05,191.04,191.04
GBPJPY,20030714,153000,191.05,191.06,191.05,191.05
GBPJPY,20030714,153100,191.04,191.05,191.04,191.05
GBPJPY,20030714,153200,191.04,191.05,191.04,191.05
GBPJPY,20030714,153500,191.06,191.06,191.06,191.06
GBPJPY,20030714,153700,191.05,191.05,191.02,191.02
GBPJPY,20030714,153800,191.03,191.03,191.03,191.03
GBPJPY,20030714,153900,191.04,191.07,191.04,191.06
GBPJPY,20030714,154100,191.07,191.10,191.07,191.10
GBPJPY,20030714,154200,191.11,191.12,191.11,191.12
GBPJPY,20030714,154300,191.13,191.13,191.13,191.13
GBPJPY,20030714,154400,191.14,191.18,191.14,191.18
GBPJPY,20030714,154500,191.17,191.20,191.15,191.20
GBPJPY,20030714,154600,191.21,191.26,191.21,191.26
GBPJPY,20030714,154700,191.27,191.32,191.27,191.30
GBPJPY,20030714,154800,191.31,191.32,191.31,191.32
GBPJPY,20030714,154900,191.33,191.33,191.33,191.33
GBPJPY,20030714,155000,191.32,191.34,191.31,191.34
GBPJPY,20030714,155100,191.33,191.34,191.30,191.33
GBPJPY,20030714,155200,191.32,191.32,191.29,191.29
GBPJPY,20030714,155300,191.31,191.31,191.30,191.30
GBPJPY,20030714,155400,191.29,191.33,191.29,191.33
GBPJPY,20030714,155500,191.34,191.35,191.32,191.32
GBPJPY,20030714,155700,191.31,191.32,191.29,191.31
GBPJPY,20030714,155800,191.32,191.38,191.32,191.38
GBPJPY,20030714,155900,191.39,191.43,191.39,191.43
GBPJPY,20030714,160000,191.44,191.44,191.41,191.41
GBPJPY,20030714,160100,191.40,191.40,191.38,191.40
GBPJPY,20030714,160200,191.39,191.40,191.38,191.40
GBPJPY,20030714,160300,191.41,191.41,191.40,191.40
GBPJPY,20030714,160400,191.41,191.41,191.35,191.36
GBPJPY,20030714,160500,191.35,191.35,191.33,191.33
GBPJPY,20030714,160600,191.34,191.34,191.34,191.34
GBPJPY,20030714,160700,191.35,191.35,191.31,191.31
GBPJPY,20030714,160800,191.30,191.32,191.30,191.32
GBPJPY,20030714,160900,191.33,191.33,191.33,191.33
GBPJPY,20030714,161000,191.32,191.34,191.32,191.33
GBPJPY,20030714,161100,191.32,191.32,191.31,191.32
GBPJPY,20030714,161200,191.31,191.31,191.30,191.30
GBPJPY,20030714,161300,191.31,191.31,191.28,191.28
GBPJPY,20030714,161400,191.27,191.27,191.26,191.27
GBPJPY,20030714,161600,191.28,191.29,191.28,191.29
GBPJPY,20030714,161700,191.28,191.28,191.28,191.28
GBPJPY,20030714,161800,191.29,191.29,191.28,191.28
GBPJPY,20030714,161900,191.27,191.27,191.21,191.21
GBPJPY,20030714,162000,191.22,191.23,191.22,191.22
GBPJPY,20030714,162100,191.23,191.23,191.23,191.23
GBPJPY,20030714,162200,191.22,191.25,191.22,191.24
GBPJPY,20030714,162300,191.23,191.23,191.22,191.22
GBPJPY,20030714,162400,191.21,191.21,191.20,191.20
GBPJPY,20030714,162500,191.21,191.22,191.18,191.18
GBPJPY,20030714,162600,191.19,191.19,191.18,191.19
GBPJPY,20030714,162700,191.18,191.18,191.17,191.17
GBPJPY,20030714,162900,191.18,191.20,191.18,191.20
GBPJPY,20030714,163000,191.21,191.21,191.21,191.21
GBPJPY,20030714,163100,191.20,191.20,191.18,191.19
GBPJPY,20030714,163200,191.20,191.20,191.20,191.20
GBPJPY,20030714,163300,191.19,191.20,191.19,191.19
GBPJPY,20030714,163400,191.20,191.21,191.19,191.20
GBPJPY,20030714,163500,191.21,191.21,191.20,191.20
GBPJPY,20030714,163600,191.19,191.21,191.19,191.21
GBPJPY,20030714,163900,191.20,191.20,191.17,191.17
GBPJPY,20030714,164000,191.16,191.16,191.15,191.15
GBPJPY,20030714,164100,191.14,191.14,191.14,191.14
GBPJPY,20030714,164200,191.15,191.18,191.15,191.18
GBPJPY,20030714,164300,191.19,191.19,191.19,191.19
GBPJPY,20030714,164400,191.18,191.18,191.17,191.17
GBPJPY,20030714,164500,191.16,191.18,191.16,191.18
GBPJPY,20030714,164600,191.19,191.19,191.19,191.19
GBPJPY,20030714,164700,191.18,191.19,191.18,191.19
GBPJPY,20030714,164800,191.20,191.20,191.19,191.19
GBPJPY,20030714,164900,191.18,191.19,191.18,191.19
GBPJPY,20030714,165000,191.18,191.18,191.15,191.15
GBPJPY,20030714,165100,191.16,191.19,191.16,191.16
GBPJPY,20030714,165300,191.15,191.15,191.14,191.14
GBPJPY,20030714,165500,191.13,191.14,191.13,191.14
GBPJPY,20030714,165600,191.13,191.13,191.07,191.07
GBPJPY,20030714,165700,191.06,191.06,191.00,191.00
GBPJPY,20030714,165800,190.99,190.99,190.98,190.99
GBPJPY,20030714,165900,190.98,190.98,190.94,190.94
GBPJPY,20030714,170000,190.93,190.93,190.93,190.93
GBPJPY,20030714,170100,190.94,190.95,190.94,190.95
GBPJPY,20030714,170200,190.94,190.94,190.93,190.93
GBPJPY,20030714,170300,190.94,190.95,190.94,190.94
GBPJPY,20030714,170400,190.95,190.96,190.95,190.96
GBPJPY,20030714,170500,190.97,190.98,190.97,190.97
GBPJPY,20030714,170600,190.96,190.99,190.96,190.98
GBPJPY,20030714,170700,190.99,191.00,190.99,191.00
GBPJPY,20030714,170800,191.01,191.01,190.98,190.98
GBPJPY,20030714,170900,190.97,190.97,190.97,190.97
GBPJPY,20030714,171000,190.98,190.98,190.96,190.96
GBPJPY,20030714,171100,190.95,190.95,190.93,190.93
GBPJPY,20030714,171200,190.94,190.95,190.94,190.95
GBPJPY,20030714,171300,190.94,190.96,190.94,190.95
GBPJPY,20030714,171400,190.94,190.94,190.94,190.94
GBPJPY,20030714,171500,190.95,190.97,190.95,190.97
GBPJPY,20030714,171600,190.98,190.99,190.97,190.99
GBPJPY,20030714,171700,190.98,190.99,190.98,190.99
GBPJPY,20030714,171800,190.98,190.98,190.96,190.96
GBPJPY,20030714,171900,190.95,190.96,190.95,190.95
GBPJPY,20030714,172000,190.96,190.97,190.96,190.97
GBPJPY,20030714,172100,190.98,190.98,190.97,190.97
GBPJPY,20030714,172300,190.98,191.00,190.98,191.00
GBPJPY,20030714,172400,191.01,191.02,191.01,191.02
GBPJPY,20030714,172500,191.03,191.03,191.02,191.02
GBPJPY,20030714,172600,191.03,191.03,191.03,191.03
GBPJPY,20030714,172700,191.04,191.06,191.04,191.05
GBPJPY,20030714,172800,191.04,191.04,191.02,191.02
GBPJPY,20030714,172900,191.03,191.04,191.03,191.04
GBPJPY,20030714,173000,191.05,191.05,191.04,191.05
GBPJPY,20030714,173100,191.06,191.07,191.06,191.07
GBPJPY,20030714,173200,191.06,191.06,191.06,191.06
GBPJPY,20030714,173300,191.07,191.08,191.06,191.06
GBPJPY,20030714,173400,191.05,191.06,191.03,191.03
GBPJPY,20030714,173500,191.02,191.02,191.00,191.00
GBPJPY,20030714,173700,191.01,191.02,191.01,191.02
GBPJPY,20030714,173800,191.01,191.03,191.01,191.03
GBPJPY,20030714,173900,191.04,191.07,191.04,191.07
GBPJPY,20030714,174000,191.08,191.08,191.03,191.03
GBPJPY,20030714,174100,191.02,191.03,191.02,191.02
GBPJPY,20030714,174200,191.01,191.01,191.00,191.01
GBPJPY,20030714,174300,191.00,191.00,191.00,191.00
GBPJPY,20030714,174400,190.99,190.99,190.96,190.96
GBPJPY,20030714,174500,190.95,190.95,190.94,190.94
GBPJPY,20030714,174600,190.93,190.93,190.93,190.93
GBPJPY,20030714,174700,190.92,190.92,190.91,190.92
GBPJPY,20030714,174800,190.91,190.91,190.88,190.88
GBPJPY,20030714,174900,190.87,190.87,190.87,190.87
GBPJPY,20030714,175000,190.88,190.92,190.88,190.92
GBPJPY,20030714,175100,190.91,190.91,190.90,190.90
GBPJPY,20030714,175200,190.89,190.89,190.81,190.81
GBPJPY,20030714,175300,190.80,190.81,190.77,190.80
GBPJPY,20030714,175400,190.79,190.80,190.79,190.80
GBPJPY,20030714,175500,190.81,190.81,190.81,190.81
GBPJPY,20030714,175600,190.80,190.81,190.79,190.81
GBPJPY,20030714,175700,190.82,190.83,190.82,190.83
GBPJPY,20030714,175800,190.82,190.82,190.82,190.82
GBPJPY,20030714,180100,190.81,190.81,190.81,190.81
GBPJPY,20030714,180200,190.82,190.83,190.82,190.83
GBPJPY,20030714,180300,190.82,190.82,190.82,190.82
GBPJPY,20030714,180400,190.81,190.81,190.78,190.78
GBPJPY,20030714,180500,190.77,190.79,190.77,190.78
GBPJPY,20030714,180600,190.79,190.80,190.79,190.80
GBPJPY,20030714,180700,190.81,190.82,190.81,190.82
GBPJPY,20030714,180800,190.83,190.83,190.82,190.82
GBPJPY,20030714,180900,190.83,190.83,190.83,190.83
GBPJPY,20030714,181000,190.84,190.84,190.84,190.84
GBPJPY,20030714,181100,190.85,190.85,190.84,190.84
GBPJPY,20030714,181200,190.83,190.83,190.82,190.83
GBPJPY,20030714,181300,190.84,190.84,190.84,190.84
GBPJPY,20030714,181500,190.85,190.85,190.85,190.85
GBPJPY,20030714,182000,190.85,190.85,190.83,190.83
GBPJPY,20030714,182100,190.82,190.83,190.81,190.83
GBPJPY,20030714,182200,190.82,190.83,190.82,190.83
GBPJPY,20030714,182300,190.84,190.85,190.84,190.84
GBPJPY,20030714,182400,190.85,190.85,190.85,190.85
GBPJPY,20030714,182500,190.84,190.85,190.84,190.85
GBPJPY,20030714,182600,190.84,190.84,190.83,190.83
GBPJPY,20030714,182700,190.82,190.82,190.79,190.79
GBPJPY,20030714,183000,190.78,190.78,190.78,190.78
GBPJPY,20030714,183200,190.77,190.77,190.77,190.77
GBPJPY,20030714,183300,190.76,190.76,190.76,190.76
GBPJPY,20030714,183500,190.75,190.75,190.71,190.72
GBPJPY,20030714,183600,190.70,190.71,190.70,190.70
GBPJPY,20030714,183700,190.71,190.71,190.70,190.70
GBPJPY,20030714,183800,190.69,190.69,190.68,190.69
GBPJPY,20030714,183900,190.70,190.70,190.70,190.70
GBPJPY,20030714,184000,190.71,190.71,190.69,190.69
GBPJPY,20030714,184100,190.68,190.68,190.64,190.66
GBPJPY,20030714,184200,190.67,190.67,190.63,190.63
GBPJPY,20030714,184400,190.62,190.62,190.61,190.61
GBPJPY,20030714,184600,190.62,190.63,190.62,190.63
GBPJPY,20030714,184700,190.62,190.62,190.62,190.62
GBPJPY,20030714,184800,190.61,190.61,190.52,190.52
GBPJPY,20030714,184900,190.53,190.54,190.53,190.54
GBPJPY,20030714,185000,190.55,190.55,190.51,190.51
GBPJPY,20030714,185100,190.50,190.51,190.49,190.51
GBPJPY,20030714,185200,190.52,190.52,190.51,190.51
GBPJPY,20030714,185300,190.52,190.53,190.52,190.52
GBPJPY,20030714,185400,190.51,190.51,190.50,190.50
GBPJPY,20030714,185500,190.51,190.52,190.51,190.52
GBPJPY,20030714,185600,190.53,190.53,190.53,190.53
GBPJPY,20030714,185700,190.52,190.54,190.52,190.53
GBPJPY,20030714,185800,190.52,190.53,190.50,190.50
GBPJPY,20030714,185900,190.49,190.54,190.45,190.54
GBPJPY,20030714,190000,190.55,190.69,190.55,190.69
GBPJPY,20030714,190100,190.70,190.74,190.70,190.73
GBPJPY,20030714,190200,190.72,190.72,190.72,190.72
GBPJPY,20030714,190300,190.71,190.71,190.66,190.68
GBPJPY,20030714,190400,190.69,190.75,190.69,190.74
GBPJPY,20030714,190500,190.75,190.77,190.75,190.76
GBPJPY,20030714,190600,190.77,190.82,190.77,190.82
GBPJPY,20030714,190700,190.83,190.85,190.83,190.84
GBPJPY,20030714,190800,190.85,190.86,190.85,190.86
GBPJPY,20030714,190900,190.85,190.85,190.82,190.82
GBPJPY,20030714,191000,190.83,190.85,190.81,190.85
GBPJPY,20030714,191100,190.86,190.88,190.86,190.87
GBPJPY,20030714,191200,190.86,190.86,190.85,190.85
GBPJPY,20030714,191400,190.84,190.84,190.82,190.82
GBPJPY,20030714,191700,190.83,190.83,190.83,190.83
GBPJPY,20030714,191900,190.84,190.84,190.84,190.84
GBPJPY,20030714,192000,190.83,190.83,190.80,190.80
GBPJPY,20030714,192100,190.79,190.79,190.79,190.79
GBPJPY,20030714,192200,190.80,190.80,190.80,190.80
GBPJPY,20030714,192300,190.80,190.80,190.77,190.77
GBPJPY,20030714,192700,190.76,190.76,190.76,190.76
GBPJPY,20030714,192800,190.75,190.75,190.73,190.73
GBPJPY,20030714,192900,190.72,190.72,190.72,190.72
GBPJPY,20030714,193100,190.73,190.73,190.70,190.70
GBPJPY,20030714,193200,190.69,190.71,190.69,190.70
GBPJPY,20030714,193500,190.69,190.69,190.68,190.68
GBPJPY,20030714,193600,190.67,190.67,190.61,190.61
GBPJPY,20030714,193700,190.56,190.57,190.47,190.47
GBPJPY,20030714,193800,190.46,190.46,190.44,190.44
GBPJPY,20030714,193900,190.43,190.46,190.43,190.46
GBPJPY,20030714,194000,190.47,190.52,190.47,190.51
GBPJPY,20030714,194100,190.50,190.50,190.47,190.49
GBPJPY,20030714,194200,190.48,190.51,190.48,190.51
GBPJPY,20030714,194300,190.50,190.50,190.48,190.49
GBPJPY,20030714,194400,190.50,190.59,190.50,190.59
GBPJPY,20030714,194500,190.60,190.61,190.60,190.61
GBPJPY,20030714,194600,190.60,190.62,190.60,190.62
GBPJPY,20030714,194700,190.65,190.69,190.65,190.66
GBPJPY,20030714,194800,190.65,190.65,190.63,190.63
GBPJPY,20030714,194900,190.64,190.65,190.64,190.64
GBPJPY,20030714,195000,190.63,190.65,190.62,190.65
GBPJPY,20030714,195100,190.66,190.66,190.66,190.66
GBPJPY,20030714,195200,190.65,190.65,190.63,190.63
GBPJPY,20030714,195300,190.62,190.64,190.62,190.63
GBPJPY,20030714,195400,190.64,190.66,190.64,190.66
GBPJPY,20030714,195500,190.65,190.65,190.62,190.62
GBPJPY,20030714,195600,190.61,190.61,190.58,190.58
GBPJPY,20030714,195700,190.57,190.59,190.53,190.55
GBPJPY,20030714,195800,190.54,190.65,190.54,190.65
GBPJPY,20030714,195900,190.66,190.67,190.62,190.62
GBPJPY,20030714,200000,190.61,190.66,190.61,190.66
GBPJPY,20030714,200100,190.65,190.65,190.61,190.64
GBPJPY,20030714,200200,190.66,190.68,190.62,190.62
GBPJPY,20030714,200300,190.61,190.61,190.57,190.59
GBPJPY,20030714,200400,190.60,190.62,190.57,190.57
GBPJPY,20030714,200500,190.55,190.55,190.48,190.49
GBPJPY,20030714,200600,190.50,190.50,190.49,190.49
GBPJPY,20030714,200700,190.50,190.50,190.47,190.47
GBPJPY,20030714,200800,190.48,190.50,190.47,190.50
GBPJPY,20030714,200900,190.49,190.49,190.48,190.48
GBPJPY,20030714,201000,190.49,190.51,190.49,190.51
GBPJPY,20030714,201100,190.52,190.53,190.52,190.52
GBPJPY,20030714,201200,190.53,190.53,190.51,190.51
GBPJPY,20030714,201300,190.50,190.50,190.44,190.44
GBPJPY,20030714,201400,190.39,190.39,190.32,190.32
GBPJPY,20030714,201500,190.30,190.32,190.30,190.30
GBPJPY,20030714,201600,190.29,190.33,190.27,190.33
GBPJPY,20030714,201700,190.32,190.33,190.29,190.32
GBPJPY,20030714,201800,190.31,190.33,190.30,190.33
GBPJPY,20030714,201900,190.32,190.32,190.26,190.26
GBPJPY,20030714,202000,190.25,190.25,190.19,190.19
GBPJPY,20030714,202100,190.18,190.18,190.11,190.11
GBPJPY,20030714,202200,190.10,190.10,190.00,190.00
GBPJPY,20030714,202300,189.99,190.02,189.99,190.02
GBPJPY,20030714,202400,190.01,190.01,189.97,189.99
GBPJPY,20030714,202500,189.98,190.02,189.98,190.02
GBPJPY,20030714,202600,190.03,190.03,190.02,190.02
GBPJPY,20030714,202700,190.01,190.03,190.01,190.02
GBPJPY,20030714,202800,190.01,190.01,189.90,189.90
GBPJPY,20030714,202900,189.89,189.91,189.88,189.91
GBPJPY,20030714,203000,189.90,189.92,189.88,189.90
GBPJPY,20030714,203100,189.91,189.93,189.90,189.92
GBPJPY,20030714,203200,189.91,189.97,189.91,189.97
GBPJPY,20030714,203300,189.98,190.04,189.98,190.04
GBPJPY,20030714,203400,190.03,190.06,190.03,190.05
GBPJPY,20030714,203500,190.04,190.04,190.01,190.01
GBPJPY,20030714,203600,190.02,190.05,190.02,190.05
GBPJPY,20030714,203700,190.06,190.11,190.06,190.08
GBPJPY,20030714,203800,190.09,190.17,190.09,190.17
GBPJPY,20030714,203900,190.16,190.16,190.16,190.16
GBPJPY,20030714,204000,190.17,190.17,190.17,190.17
GBPJPY,20030714,204100,190.16,190.16,190.14,190.15
GBPJPY,20030714,204200,190.16,190.19,190.16,190.19
GBPJPY,20030714,204300,190.20,190.20,190.16,190.18
GBPJPY,20030714,204400,190.17,190.17,190.13,190.14
GBPJPY,20030714,204500,190.13,190.14,190.11,190.12
GBPJPY,20030714,204600,190.13,190.13,190.11,190.12
GBPJPY,20030714,204700,190.13,190.16,190.13,190.15
GBPJPY,20030714,204800,190.14,190.14,190.13,190.13
GBPJPY,20030714,204900,190.12,190.12,190.10,190.12
GBPJPY,20030714,205000,190.11,190.12,190.11,190.12
GBPJPY,20030714,205100,190.13,190.14,190.13,190.14
GBPJPY,20030714,205200,190.13,190.13,190.13,190.13
GBPJPY,20030714,205300,190.14,190.14,190.14,190.14
GBPJPY,20030714,205400,190.15,190.17,190.15,190.17
GBPJPY,20030714,205500,190.18,190.18,190.15,190.17
GBPJPY,20030714,205600,190.16,190.17,190.15,190.15
GBPJPY,20030714,205700,190.14,190.18,190.13,190.17
GBPJPY,20030714,205800,190.18,190.18,190.17,190.17
GBPJPY,20030714,205900,190.18,190.21,190.09,190.09
GBPJPY,20030714,210000,190.07,190.07,189.97,189.97
GBPJPY,20030714,210100,189.92,189.97,189.89,189.97
GBPJPY,20030714,210200,189.96,189.96,189.91,189.92
GBPJPY,20030714,210300,189.93,190.00,189.93,190.00
GBPJPY,20030714,210400,189.99,189.99,189.93,189.93
GBPJPY,20030714,210500,189.92,189.92,189.84,189.87
GBPJPY,20030714,210600,189.88,189.93,189.88,189.93
GBPJPY,20030714,210700,189.94,189.96,189.94,189.96
GBPJPY,20030714,210800,189.95,189.96,189.95,189.96
GBPJPY,20030714,210900,189.95,189.95,189.88,189.89
GBPJPY,20030714,211000,189.90,189.93,189.90,189.90
GBPJPY,20030714,211100,189.91,189.91,189.91,189.91
GBPJPY,20030714,211200,189.90,189.90,189.88,189.88
GBPJPY,20030714,211300,189.89,189.90,189.87,189.90
GBPJPY,20030714,211400,189.89,189.89,189.87,189.87
GBPJPY,20030714,211500,189.86,189.86,189.79,189.81
GBPJPY,20030714,211600,189.80,189.82,189.79,189.82
GBPJPY,20030714,211700,189.83,189.84,189.82,189.83
GBPJPY,20030714,211800,189.84,189.88,189.84,189.88
GBPJPY,20030714,211900,189.89,189.90,189.89,189.90
GBPJPY,20030714,212000,189.91,189.91,189.89,189.91
GBPJPY,20030714,212100,189.90,189.90,189.90,189.90
GBPJPY,20030714,212200,189.91,189.91,189.91,189.91
GBPJPY,20030714,212300,189.90,189.90,189.90,189.90
GBPJPY,20030714,212400,189.89,189.89,189.89,189.89
GBPJPY,20030714,212500,189.88,189.93,189.88,189.93
GBPJPY,20030714,212600,189.92,189.92,189.90,189.91
GBPJPY,20030714,212700,189.92,189.92,189.90,189.90
GBPJPY,20030714,212800,189.89,189.90,189.89,189.90
GBPJPY,20030714,213000,189.89,189.90,189.89,189.90
GBPJPY,20030714,213100,189.89,189.92,189.89,189.90
GBPJPY,20030714,213200,189.91,189.92,189.87,189.87
GBPJPY,20030714,213300,189.88,189.88,189.88,189.88
GBPJPY,20030714,213400,189.89,189.89,189.88,189.88
GBPJPY,20030714,213500,189.87,189.87,189.84,189.84
GBPJPY,20030714,213600,189.83,189.84,189.81,189.81
GBPJPY,20030714,213700,189.82,189.83,189.82,189.83
GBPJPY,20030714,213800,189.84,189.85,189.84,189.84
GBPJPY,20030714,213900,189.83,189.84,189.81,189.81
GBPJPY,20030714,214000,189.82,189.88,189.82,189.88
GBPJPY,20030714,214100,189.87,189.87,189.85,189.85
GBPJPY,20030714,214200,189.84,189.84,189.81,189.81
GBPJPY,20030714,214300,189.80,189.80,189.77,189.78
GBPJPY,20030714,214400,189.77,189.79,189.74,189.79
GBPJPY,20030714,214500,189.78,189.78,189.76,189.77
GBPJPY,20030714,214600,189.76,189.76,189.74,189.74
GBPJPY,20030714,214700,189.73,189.74,189.72,189.74
GBPJPY,20030714,214800,189.75,189.77,189.75,189.75
GBPJPY,20030714,214900,189.74,189.74,189.73,189.73
GBPJPY,20030714,215000,189.72,189.72,189.72,189.72
GBPJPY,20030714,215300,189.71,189.73,189.71,189.73
GBPJPY,20030714,215600,189.72,189.72,189.68,189.69
GBPJPY,20030714,215700,189.70,189.70,189.69,189.69
GBPJPY,20030714,215800,189.70,189.70,189.70,189.70
GBPJPY,20030714,215900,189.69,189.70,189.69,189.70
GBPJPY,20030714,220000,189.69,189.71,189.69,189.71
GBPJPY,20030714,220100,189.72,189.72,189.72,189.72
GBPJPY,20030714,220200,189.71,189.71,189.71,189.71
GBPJPY,20030714,220300,189.72,189.72,189.70,189.70
GBPJPY,20030714,220400,189.71,189.73,189.71,189.73
GBPJPY,20030714,220500,189.72,189.72,189.72,189.72
GBPJPY,20030714,220600,189.71,189.71,189.65,189.65
GBPJPY,20030714,220700,189.66,189.66,189.64,189.64
GBPJPY,20030714,220800,189.65,189.65,189.63,189.63
GBPJPY,20030714,221000,189.64,189.65,189.64,189.65
GBPJPY,20030714,221100,189.66,189.70,189.66,189.69
GBPJPY,20030714,221200,189.70,189.72,189.70,189.72
GBPJPY,20030714,221300,189.73,189.73,189.73,189.73
GBPJPY,20030714,221400,189.74,189.75,189.74,189.75
GBPJPY,20030714,221500,189.76,189.76,189.76,189.76
GBPJPY,20030714,221700,189.77,189.78,189.77,189.78
GBPJPY,20030714,221800,189.77,189.77,189.77,189.77
GBPJPY,20030714,221900,189.78,189.78,189.76,189.76
GBPJPY,20030714,222100,189.77,189.80,189.77,189.80
GBPJPY,20030714,222200,189.79,189.79,189.79,189.79
GBPJPY,20030714,222300,189.80,189.80,189.80,189.80
GBPJPY,20030714,222600,189.81,189.82,189.81,189.81
GBPJPY,20030714,222700,189.80,189.81,189.80,189.81
GBPJPY,20030714,222800,189.80,189.80,189.78,189.78
GBPJPY,20030714,222900,189.77,189.77,189.77,189.77
GBPJPY,20030714,223000,189.76,189.76,189.75,189.75
GBPJPY,20030714,223100,189.76,189.77,189.76,189.77
GBPJPY,20030714,223200,189.78,189.80,189.78,189.80
GBPJPY,20030714,223300,189.81,189.88,189.81,189.88
GBPJPY,20030714,223400,189.87,189.91,189.87,189.91
GBPJPY,20030714,223500,189.92,189.92,189.92,189.92
GBPJPY,20030714,223600,189.93,189.93,189.92,189.92
GBPJPY,20030714,223700,189.93,189.93,189.93,189.93
GBPJPY,20030714,223800,189.92,189.92,189.90,189.90
GBPJPY,20030714,223900,189.91,189.92,189.91,189.92
GBPJPY,20030714,224000,189.91,189.91,189.91,189.91
GBPJPY,20030714,224100,189.92,189.94,189.92,189.94
GBPJPY,20030714,224200,189.93,189.94,189.92,189.94
GBPJPY,20030714,224400,189.93,189.93,189.92,189.93
GBPJPY,20030714,224500,189.94,189.94,189.94,189.94
GBPJPY,20030714,224600,189.93,189.94,189.93,189.94
GBPJPY,20030714,224700,189.93,189.93,189.93,189.93
GBPJPY,20030714,224800,189.92,189.92,189.91,189.91
GBPJPY,20030714,224900,189.90,189.93,189.90,189.93
GBPJPY,20030714,225000,189.94,190.00,189.94,189.99
GBPJPY,20030714,225100,189.98,190.04,189.98,189.98
GBPJPY,20030714,225200,189.97,190.03,189.97,190.03
GBPJPY,20030714,225300,190.04,190.05,190.04,190.05
GBPJPY,20030714,225500,190.06,190.07,190.06,190.07
GBPJPY,20030714,225700,190.08,190.08,190.08,190.08
GBPJPY,20030714,225800,190.09,190.09,190.07,190.07
GBPJPY,20030714,225900,190.08,190.13,190.08,190.13
GBPJPY,20030714,230000,190.14,190.15,190.14,190.15
GBPJPY,20030714,230100,190.16,190.16,190.13,190.13
GBPJPY,20030714,230200,190.12,190.12,190.09,190.09
GBPJPY,20030714,230300,190.10,190.11,190.10,190.11
GBPJPY,20030714,230400,190.12,190.12,190.12,190.12
GBPJPY,20030714,230500,190.11,190.11,190.09,190.09
GBPJPY,20030714,230600,190.10,190.11,190.10,190.11
GBPJPY,20030714,230700,190.12,190.13,190.09,190.09
GBPJPY,20030714,230800,190.08,190.08,190.08,190.08
GBPJPY,20030714,231100,190.07,190.07,190.05,190.05
GBPJPY,20030714,231200,190.04,190.04,190.04,190.04
GBPJPY,20030714,231300,190.03,190.03,190.03,190.03
GBPJPY,20030714,231400,190.02,190.02,190.00,190.00
GBPJPY,20030714,231500,189.99,189.99,189.98,189.98
GBPJPY,20030714,231600,189.97,189.97,189.97,189.97
GBPJPY,20030714,231700,189.98,189.98,189.96,189.96
GBPJPY,20030714,231800,189.95,189.95,189.95,189.95
GBPJPY,20030714,232000,189.96,189.96,189.93,189.94
GBPJPY,20030714,232100,189.93,189.93,189.90,189.90
GBPJPY,20030714,232200,189.89,189.90,189.89,189.90
GBPJPY,20030714,232300,189.91,189.91,189.85,189.87
GBPJPY,20030714,232500,189.86,189.86,189.86,189.86
GBPJPY,20030714,232600,189.85,189.86,189.85,189.85
GBPJPY,20030714,232700,189.84,189.84,189.82,189.82
GBPJPY,20030714,232800,189.81,189.81,189.80,189.80
GBPJPY,20030714,232900,189.79,189.79,189.77,189.77
GBPJPY,20030714,233000,189.78,189.78,189.73,189.73
GBPJPY,20030714,233100,189.74,189.75,189.74,189.75
GBPJPY,20030714,233200,189.74,189.74,189.71,189.73
GBPJPY,20030714,233300,189.72,189.72,189.70,189.70
GBPJPY,20030714,233400,189.69,189.69,189.67,189.69
GBPJPY,20030714,233500,189.68,189.68,189.55,189.55
GBPJPY,20030714,233600,189.54,189.56,189.54,189.56
GBPJPY,20030714,233700,189.57,189.57,189.57,189.57
GBPJPY,20030714,233800,189.58,189.58,189.56,189.57
GBPJPY,20030714,233900,189.56,189.57,189.56,189.57
GBPJPY,20030714,234000,189.56,189.57,189.56,189.57
GBPJPY,20030714,234200,189.56,189.57,189.56,189.57
GBPJPY,20030714,234300,189.56,189.56,189.55,189.55
GBPJPY,20030714,234400,189.54,189.54,189.54,189.54
GBPJPY,20030714,234500,189.55,189.57,189.55,189.56
GBPJPY,20030714,234600,189.57,189.58,189.57,189.57
GBPJPY,20030714,234700,189.58,189.58,189.57,189.58
GBPJPY,20030714,234800,189.57,189.57,189.47,189.47
GBPJPY,20030714,234900,189.46,189.46,189.37,189.37
GBPJPY,20030714,235000,189.36,189.36,189.30,189.31
GBPJPY,20030714,235100,189.30,189.31,189.27,189.31
GBPJPY,20030714,235200,189.30,189.30,189.30,189.30
GBPJPY,20030714,235300,189.31,189.36,189.31,189.35
GBPJPY,20030714,235400,189.34,189.34,189.33,189.33
GBPJPY,20030714,235500,189.34,189.41,189.34,189.41
GBPJPY,20030714,235600,189.42,189.43,189.41,189.43
GBPJPY,20030714,235700,189.44,189.44,189.41,189.41
GBPJPY,20030714,235800,189.42,189.43,189.41,189.41
CHFJPY,20030714,000300,85.55,85.55,85.55,85.55
CHFJPY,20030714,000400,85.54,85.54,85.54,85.54
CHFJPY,20030714,000500,85.53,85.54,85.53,85.54
CHFJPY,20030714,000600,85.53,85.54,85.53,85.54
CHFJPY,20030714,000900,85.53,85.53,85.53,85.53
CHFJPY,20030714,001100,85.54,85.54,85.54,85.54
CHFJPY,20030714,001400,85.53,85.53,85.53,85.53
CHFJPY,20030714,001600,85.52,85.52,85.52,85.52
CHFJPY,20030714,002100,85.52,85.53,85.52,85.53
CHFJPY,20030714,002300,85.54,85.54,85.54,85.54
CHFJPY,20030714,002400,85.53,85.53,85.53,85.53
CHFJPY,20030714,002700,85.52,85.52,85.52,85.52
CHFJPY,20030714,003000,85.53,85.53,85.53,85.53
CHFJPY,20030714,003300,85.52,85.52,85.52,85.52
CHFJPY,20030714,003400,85.51,85.51,85.51,85.51
CHFJPY,20030714,003600,85.50,85.50,85.49,85.49
CHFJPY,20030714,003700,85.50,85.52,85.48,85.48
CHFJPY,20030714,003900,85.49,85.49,85.49,85.49
CHFJPY,20030714,004200,85.50,85.51,85.50,85.51
CHFJPY,20030714,004300,85.50,85.50,85.50,85.50
CHFJPY,20030714,004500,85.49,85.49,85.49,85.49
CHFJPY,20030714,004700,85.50,85.50,85.50,85.50
CHFJPY,20030714,004800,85.49,85.49,85.49,85.49
CHFJPY,20030714,005100,85.50,85.50,85.49,85.49
CHFJPY,20030714,005200,85.48,85.49,85.48,85.49
CHFJPY,20030714,005700,85.48,85.48,85.47,85.47
CHFJPY,20030714,005800,85.46,85.46,85.46,85.46
CHFJPY,20030714,005900,85.47,85.47,85.46,85.46
CHFJPY,20030714,010100,85.47,85.47,85.46,85.46
CHFJPY,20030714,010200,85.47,85.47,85.46,85.47
CHFJPY,20030714,010500,85.46,85.46,85.45,85.46
CHFJPY,20030714,010700,85.45,85.45,85.44,85.44
CHFJPY,20030714,010800,85.45,85.45,85.45,85.45
CHFJPY,20030714,010900,85.44,85.45,85.42,85.45
CHFJPY,20030714,011000,85.44,85.44,85.43,85.43
CHFJPY,20030714,011100,85.44,85.44,85.44,85.44
CHFJPY,20030714,011200,85.45,85.45,85.45,85.45
CHFJPY,20030714,011300,85.46,85.47,85.46,85.46
CHFJPY,20030714,011400,85.45,85.46,85.45,85.46
CHFJPY,20030714,011500,85.45,85.45,85.44,85.45
CHFJPY,20030714,011600,85.46,85.47,85.46,85.47
CHFJPY,20030714,011700,85.48,85.48,85.46,85.46
CHFJPY,20030714,011800,85.45,85.46,85.45,85.46
CHFJPY,20030714,011900,85.45,85.45,85.45,85.45
CHFJPY,20030714,012000,85.46,85.46,85.46,85.46
CHFJPY,20030714,012200,85.47,85.48,85.47,85.48
CHFJPY,20030714,012300,85.49,85.49,85.48,85.48
CHFJPY,20030714,012400,85.47,85.47,85.47,85.47
CHFJPY,20030714,012500,85.48,85.48,85.46,85.46
CHFJPY,20030714,012700,85.45,85.46,85.45,85.46
CHFJPY,20030714,012800,85.47,85.47,85.47,85.47
CHFJPY,20030714,012900,85.46,85.46,85.46,85.46
CHFJPY,20030714,013100,85.45,85.45,85.45,85.45
CHFJPY,20030714,013200,85.46,85.46,85.46,85.46
CHFJPY,20030714,013500,85.45,85.45,85.44,85.45
CHFJPY,20030714,013600,85.44,85.44,85.44,85.44
CHFJPY,20030714,013800,85.43,85.44,85.43,85.44
CHFJPY,20030714,013900,85.43,85.45,85.43,85.45
CHFJPY,20030714,014000,85.46,85.47,85.46,85.47
CHFJPY,20030714,014100,85.46,85.46,85.46,85.46
CHFJPY,20030714,014200,85.47,85.47,85.47,85.47
CHFJPY,20030714,014300,85.46,85.46,85.46,85.46
CHFJPY,20030714,014700,85.47,85.47,85.47,85.47
CHFJPY,20030714,015200,85.47,85.47,85.47,85.47
CHFJPY,20030714,015400,85.46,85.46,85.46,85.46
CHFJPY,20030714,015500,85.47,85.47,85.47,85.47
CHFJPY,20030714,015600,85.48,85.49,85.48,85.49
CHFJPY,20030714,020000,85.48,85.48,85.48,85.48
CHFJPY,20030714,020100,85.49,85.49,85.49,85.49
CHFJPY,20030714,020400,85.50,85.50,85.50,85.50
CHFJPY,20030714,020700,85.51,85.51,85.50,85.50
CHFJPY,20030714,020800,85.51,85.51,85.51,85.51
CHFJPY,20030714,020900,85.50,85.51,85.50,85.51
CHFJPY,20030714,021000,85.50,85.50,85.50,85.50
CHFJPY,20030714,021100,85.51,85.51,85.51,85.51
CHFJPY,20030714,021300,85.52,85.52,85.52,85.52
CHFJPY,20030714,021400,85.53,85.54,85.53,85.53
CHFJPY,20030714,021500,85.52,85.52,85.52,85.52
CHFJPY,20030714,021600,85.53,85.53,85.53,85.53
CHFJPY,20030714,021700,85.54,85.54,85.54,85.54
CHFJPY,20030714,021800,85.53,85.53,85.53,85.53
CHFJPY,20030714,021900,85.52,85.52,85.52,85.52
CHFJPY,20030714,022100,85.53,85.53,85.53,85.53
CHFJPY,20030714,022300,85.52,85.53,85.52,85.53
CHFJPY,20030714,022500,85.52,85.53,85.52,85.52
CHFJPY,20030714,022600,85.51,85.51,85.51,85.51
CHFJPY,20030714,022700,85.52,85.54,85.52,85.54
CHFJPY,20030714,022800,85.55,85.55,85.54,85.54
CHFJPY,20030714,022900,85.53,85.53,85.52,85.52
CHFJPY,20030714,023000,85.51,85.51,85.51,85.51
CHFJPY,20030714,023100,85.50,85.50,85.48,85.48
CHFJPY,20030714,023300,85.47,85.47,85.47,85.47
CHFJPY,20030714,023400,85.48,85.49,85.48,85.49
CHFJPY,20030714,023600,85.50,85.50,85.50,85.50
CHFJPY,20030714,023700,85.49,85.49,85.49,85.49
CHFJPY,20030714,023800,85.48,85.48,85.48,85.48
CHFJPY,20030714,023900,85.47,85.47,85.46,85.46
CHFJPY,20030714,024100,85.45,85.47,85.44,85.47
CHFJPY,20030714,024200,85.48,85.48,85.47,85.48
CHFJPY,20030714,024500,85.49,85.49,85.49,85.49
CHFJPY,20030714,024600,85.48,85.49,85.48,85.49
CHFJPY,20030714,024700,85.50,85.51,85.50,85.50
CHFJPY,20030714,024800,85.49,85.49,85.48,85.48
CHFJPY,20030714,024900,85.47,85.47,85.45,85.45
CHFJPY,20030714,025100,85.44,85.45,85.44,85.45
CHFJPY,20030714,025200,85.44,85.44,85.43,85.43
CHFJPY,20030714,025400,85.44,85.44,85.44,85.44
CHFJPY,20030714,025700,85.45,85.45,85.45,85.45
CHFJPY,20030714,030100,85.44,85.44,85.44,85.44
CHFJPY,20030714,030200,85.45,85.45,85.45,85.45
CHFJPY,20030714,030500,85.46,85.46,85.46,85.46
CHFJPY,20030714,030800,85.47,85.48,85.47,85.48
CHFJPY,20030714,030900,85.47,85.48,85.47,85.47
CHFJPY,20030714,031000,85.46,85.47,85.46,85.46
CHFJPY,20030714,031100,85.47,85.47,85.46,85.46
CHFJPY,20030714,031200,85.45,85.45,85.45,85.45
CHFJPY,20030714,031300,85.46,85.46,85.46,85.46
CHFJPY,20030714,031400,85.47,85.47,85.47,85.47
CHFJPY,20030714,031500,85.48,85.48,85.48,85.48
CHFJPY,20030714,031700,85.47,85.48,85.47,85.48
CHFJPY,20030714,032100,85.49,85.49,85.49,85.49
CHFJPY,20030714,032300,85.50,85.50,85.50,85.50
CHFJPY,20030714,032400,85.51,85.52,85.51,85.52
CHFJPY,20030714,032500,85.53,85.54,85.53,85.54
CHFJPY,20030714,032600,85.55,85.56,85.55,85.56
CHFJPY,20030714,032700,85.57,85.57,85.55,85.55
CHFJPY,20030714,032800,85.54,85.54,85.54,85.54
CHFJPY,20030714,033000,85.53,85.53,85.53,85.53
CHFJPY,20030714,033100,85.54,85.55,85.54,85.55
CHFJPY,20030714,033200,85.56,85.57,85.56,85.57
CHFJPY,20030714,033300,85.56,85.56,85.55,85.56
CHFJPY,20030714,033400,85.57,85.57,85.57,85.57
CHFJPY,20030714,033600,85.58,85.58,85.58,85.58
CHFJPY,20030714,033700,85.57,85.57,85.57,85.57
CHFJPY,20030714,033800,85.58,85.58,85.57,85.57
CHFJPY,20030714,034100,85.58,85.58,85.58,85.58
CHFJPY,20030714,034300,85.57,85.57,85.57,85.57
CHFJPY,20030714,034500,85.58,85.58,85.58,85.58
CHFJPY,20030714,034600,85.57,85.58,85.57,85.58
CHFJPY,20030714,034700,85.57,85.57,85.57,85.57
CHFJPY,20030714,034900,85.56,85.57,85.56,85.57
CHFJPY,20030714,035000,85.56,85.56,85.56,85.56
CHFJPY,20030714,035100,85.55,85.55,85.55,85.55
CHFJPY,20030714,035200,85.54,85.54,85.54,85.54
CHFJPY,20030714,035300,85.55,85.55,85.55,85.55
CHFJPY,20030714,035400,85.54,85.55,85.54,85.55
CHFJPY,20030714,035500,85.56,85.56,85.56,85.56
CHFJPY,20030714,035600,85.55,85.55,85.55,85.55
CHFJPY,20030714,035700,85.54,85.54,85.54,85.54
CHFJPY,20030714,035800,85.53,85.54,85.52,85.54
CHFJPY,20030714,035900,85.53,85.54,85.53,85.54
CHFJPY,20030714,040100,85.55,85.55,85.55,85.55
CHFJPY,20030714,040200,85.54,85.54,85.54,85.54
CHFJPY,20030714,040400,85.55,85.55,85.55,85.55
CHFJPY,20030714,040500,85.56,85.56,85.56,85.56
CHFJPY,20030714,040800,85.55,85.55,85.55,85.55
CHFJPY,20030714,040900,85.56,85.56,85.55,85.55
CHFJPY,20030714,041200,85.54,85.54,85.54,85.54
CHFJPY,20030714,041300,85.53,85.53,85.53,85.53
CHFJPY,20030714,041400,85.54,85.55,85.54,85.54
CHFJPY,20030714,041500,85.53,85.53,85.53,85.53
CHFJPY,20030714,041600,85.54,85.55,85.54,85.55
CHFJPY,20030714,042100,85.56,85.56,85.56,85.56
CHFJPY,20030714,042600,85.56,85.57,85.56,85.57
CHFJPY,20030714,042700,85.56,85.57,85.56,85.57
CHFJPY,20030714,043100,85.58,85.58,85.58,85.58
CHFJPY,20030714,043300,85.57,85.57,85.56,85.56
CHFJPY,20030714,043800,85.56,85.56,85.56,85.56
CHFJPY,20030714,043900,85.55,85.55,85.55,85.55
CHFJPY,20030714,044000,85.56,85.56,85.56,85.56
CHFJPY,20030714,044500,85.57,85.57,85.56,85.56
CHFJPY,20030714,044900,85.57,85.58,85.57,85.58
CHFJPY,20030714,045200,85.59,85.59,85.59,85.59
CHFJPY,20030714,045300,85.58,85.58,85.58,85.58
CHFJPY,20030714,045800,85.58,85.58,85.58,85.58
CHFJPY,20030714,050300,85.58,85.58,85.58,85.58
CHFJPY,20030714,050400,85.59,85.59,85.59,85.59
CHFJPY,20030714,050800,85.58,85.58,85.57,85.57
CHFJPY,20030714,051000,85.58,85.58,85.57,85.57
CHFJPY,20030714,051100,85.58,85.58,85.57,85.57
CHFJPY,20030714,051200,85.58,85.58,85.57,85.57
CHFJPY,20030714,051700,85.56,85.57,85.56,85.56
CHFJPY,20030714,051800,85.55,85.55,85.55,85.55
CHFJPY,20030714,051900,85.56,85.56,85.55,85.55
CHFJPY,20030714,052000,85.56,85.57,85.56,85.57
CHFJPY,20030714,052300,85.56,85.56,85.56,85.56
CHFJPY,20030714,052800,85.56,85.56,85.56,85.56
CHFJPY,20030714,053100,85.57,85.57,85.56,85.56
CHFJPY,20030714,053500,85.55,85.55,85.55,85.55
CHFJPY,20030714,054000,85.55,85.55,85.55,85.55
CHFJPY,20030714,054300,85.54,85.54,85.54,85.54
CHFJPY,20030714,054700,85.55,85.55,85.55,85.55
CHFJPY,20030714,054800,85.56,85.56,85.56,85.56
CHFJPY,20030714,055000,85.55,85.55,85.54,85.54
CHFJPY,20030714,055300,85.55,85.55,85.55,85.55
CHFJPY,20030714,055600,85.54,85.54,85.54,85.54
CHFJPY,20030714,055700,85.55,85.55,85.55,85.55
CHFJPY,20030714,055900,85.54,85.54,85.54,85.54
CHFJPY,20030714,060400,85.54,85.54,85.54,85.54
CHFJPY,20030714,060600,85.53,85.53,85.53,85.53
CHFJPY,20030714,060800,85.54,85.54,85.54,85.54
CHFJPY,20030714,060900,85.53,85.53,85.53,85.53
CHFJPY,20030714,061100,85.52,85.52,85.52,85.52
CHFJPY,20030714,061200,85.51,85.51,85.50,85.50
CHFJPY,20030714,061500,85.51,85.51,85.51,85.51
CHFJPY,20030714,061600,85.52,85.52,85.51,85.51
CHFJPY,20030714,061700,85.52,85.52,85.52,85.52
CHFJPY,20030714,061900,85.51,85.51,85.51,85.51
CHFJPY,20030714,062200,85.50,85.50,85.50,85.50
CHFJPY,20030714,062300,85.49,85.49,85.48,85.48
CHFJPY,20030714,062400,85.49,85.49,85.48,85.48
CHFJPY,20030714,062500,85.49,85.49,85.48,85.49
CHFJPY,20030714,062600,85.48,85.49,85.48,85.48
CHFJPY,20030714,062700,85.49,85.50,85.49,85.50
CHFJPY,20030714,063000,85.49,85.50,85.49,85.50
CHFJPY,20030714,063100,85.49,85.49,85.49,85.49
CHFJPY,20030714,063300,85.48,85.48,85.48,85.48
CHFJPY,20030714,063600,85.47,85.47,85.46,85.46
CHFJPY,20030714,063700,85.47,85.47,85.47,85.47
CHFJPY,20030714,063800,85.48,85.48,85.48,85.48
CHFJPY,20030714,063900,85.47,85.47,85.47,85.47
CHFJPY,20030714,064000,85.46,85.46,85.46,85.46
CHFJPY,20030714,064100,85.47,85.47,85.47,85.47
CHFJPY,20030714,064400,85.46,85.46,85.46,85.46
CHFJPY,20030714,064600,85.45,85.45,85.45,85.45
CHFJPY,20030714,064800,85.44,85.45,85.42,85.44
CHFJPY,20030714,064900,85.43,85.43,85.42,85.42
CHFJPY,20030714,065300,85.41,85.42,85.41,85.41
CHFJPY,20030714,065400,85.40,85.40,85.40,85.40
CHFJPY,20030714,065500,85.39,85.39,85.39,85.39
CHFJPY,20030714,065700,85.40,85.40,85.39,85.40
CHFJPY,20030714,065800,85.41,85.41,85.40,85.40
CHFJPY,20030714,070100,85.41,85.41,85.41,85.41
CHFJPY,20030714,070200,85.42,85.42,85.42,85.42
CHFJPY,20030714,070300,85.41,85.42,85.41,85.42
CHFJPY,20030714,070400,85.41,85.41,85.41,85.41
CHFJPY,20030714,070500,85.42,85.42,85.42,85.42
CHFJPY,20030714,070600,85.43,85.45,85.43,85.45
CHFJPY,20030714,070700,85.44,85.46,85.44,85.46
CHFJPY,20030714,070800,85.45,85.45,85.45,85.45
CHFJPY,20030714,070900,85.46,85.47,85.46,85.46
CHFJPY,20030714,071000,85.47,85.47,85.47,85.47
CHFJPY,20030714,071100,85.48,85.48,85.47,85.48
CHFJPY,20030714,071300,85.47,85.48,85.47,85.48
CHFJPY,20030714,071400,85.49,85.49,85.48,85.49
CHFJPY,20030714,071500,85.50,85.51,85.50,85.50
CHFJPY,20030714,071600,85.49,85.49,85.48,85.48
CHFJPY,20030714,071700,85.47,85.47,85.47,85.47
CHFJPY,20030714,071800,85.48,85.48,85.47,85.47
CHFJPY,20030714,071900,85.48,85.48,85.48,85.48
CHFJPY,20030714,072000,85.49,85.49,85.49,85.49
CHFJPY,20030714,072100,85.50,85.50,85.50,85.50
CHFJPY,20030714,072200,85.49,85.50,85.49,85.50
CHFJPY,20030714,072300,85.49,85.50,85.49,85.50
CHFJPY,20030714,072500,85.51,85.51,85.51,85.51
CHFJPY,20030714,072600,85.52,85.52,85.52,85.52
CHFJPY,20030714,072800,85.53,85.53,85.53,85.53
CHFJPY,20030714,073000,85.52,85.52,85.52,85.52
CHFJPY,20030714,073200,85.51,85.51,85.49,85.49
CHFJPY,20030714,073300,85.48,85.48,85.46,85.46
CHFJPY,20030714,073400,85.47,85.47,85.47,85.47
CHFJPY,20030714,073500,85.48,85.48,85.47,85.47
CHFJPY,20030714,073600,85.46,85.46,85.46,85.46
CHFJPY,20030714,073700,85.45,85.46,85.45,85.45
CHFJPY,20030714,073900,85.44,85.44,85.43,85.43
CHFJPY,20030714,074000,85.42,85.42,85.40,85.40
CHFJPY,20030714,074200,85.41,85.41,85.41,85.41
CHFJPY,20030714,074300,85.42,85.42,85.42,85.42
CHFJPY,20030714,074400,85.41,85.41,85.41,85.41
CHFJPY,20030714,074500,85.42,85.42,85.42,85.42
CHFJPY,20030714,074600,85.43,85.43,85.42,85.42
CHFJPY,20030714,074800,85.43,85.43,85.43,85.43
CHFJPY,20030714,074900,85.42,85.42,85.42,85.42
CHFJPY,20030714,075000,85.41,85.41,85.40,85.40
CHFJPY,20030714,075100,85.41,85.41,85.41,85.41
CHFJPY,20030714,075200,85.42,85.42,85.41,85.41
CHFJPY,20030714,075300,85.42,85.42,85.42,85.42
CHFJPY,20030714,075400,85.41,85.41,85.41,85.41
CHFJPY,20030714,075500,85.42,85.42,85.42,85.42
CHFJPY,20030714,075600,85.43,85.44,85.43,85.44
CHFJPY,20030714,075800,85.43,85.43,85.43,85.43
CHFJPY,20030714,075900,85.42,85.43,85.42,85.43
CHFJPY,20030714,080000,85.42,85.43,85.42,85.43
CHFJPY,20030714,080100,85.42,85.42,85.42,85.42
CHFJPY,20030714,080200,85.43,85.44,85.43,85.44
CHFJPY,20030714,080300,85.43,85.44,85.43,85.44
CHFJPY,20030714,080400,85.45,85.46,85.45,85.45
CHFJPY,20030714,080500,85.44,85.44,85.43,85.43
CHFJPY,20030714,080600,85.42,85.43,85.42,85.43
CHFJPY,20030714,080800,85.42,85.42,85.42,85.42
CHFJPY,20030714,080900,85.43,85.44,85.43,85.44
CHFJPY,20030714,081000,85.43,85.44,85.43,85.43
CHFJPY,20030714,081100,85.44,85.44,85.44,85.44
CHFJPY,20030714,081200,85.43,85.44,85.43,85.43
CHFJPY,20030714,081300,85.42,85.42,85.41,85.41
CHFJPY,20030714,081400,85.42,85.43,85.42,85.43
CHFJPY,20030714,081500,85.44,85.46,85.44,85.46
CHFJPY,20030714,081600,85.45,85.46,85.45,85.46
CHFJPY,20030714,081700,85.47,85.48,85.47,85.48
CHFJPY,20030714,081800,85.47,85.47,85.47,85.47
CHFJPY,20030714,081900,85.46,85.46,85.46,85.46
CHFJPY,20030714,082100,85.47,85.48,85.47,85.47
CHFJPY,20030714,082200,85.48,85.50,85.48,85.50
CHFJPY,20030714,082300,85.49,85.49,85.47,85.48
CHFJPY,20030714,082400,85.47,85.47,85.46,85.46
CHFJPY,20030714,082500,85.47,85.47,85.46,85.46
CHFJPY,20030714,082600,85.47,85.47,85.46,85.46
CHFJPY,20030714,082700,85.45,85.45,85.42,85.42
CHFJPY,20030714,082800,85.41,85.42,85.41,85.42
CHFJPY,20030714,082900,85.43,85.45,85.43,85.45
CHFJPY,20030714,083000,85.44,85.45,85.44,85.45
CHFJPY,20030714,083100,85.44,85.44,85.42,85.43
CHFJPY,20030714,083200,85.44,85.44,85.43,85.44
CHFJPY,20030714,083300,85.45,85.46,85.44,85.45
CHFJPY,20030714,083500,85.46,85.46,85.46,85.46
CHFJPY,20030714,083600,85.47,85.47,85.46,85.46
CHFJPY,20030714,083700,85.45,85.46,85.45,85.45
CHFJPY,20030714,083800,85.44,85.44,85.44,85.44
CHFJPY,20030714,083900,85.45,85.45,85.44,85.44
CHFJPY,20030714,084000,85.43,85.43,85.42,85.42
CHFJPY,20030714,084100,85.41,85.41,85.40,85.41
CHFJPY,20030714,084200,85.40,85.40,85.38,85.38
CHFJPY,20030714,084300,85.37,85.38,85.37,85.38
CHFJPY,20030714,084400,85.39,85.39,85.39,85.39
CHFJPY,20030714,084500,85.40,85.40,85.38,85.38
CHFJPY,20030714,084600,85.39,85.39,85.38,85.38
CHFJPY,20030714,084700,85.37,85.37,85.37,85.37
CHFJPY,20030714,084800,85.36,85.36,85.36,85.36
CHFJPY,20030714,085000,85.35,85.37,85.35,85.37
CHFJPY,20030714,085100,85.38,85.38,85.37,85.37
CHFJPY,20030714,085200,85.38,85.39,85.38,85.39
CHFJPY,20030714,085300,85.40,85.40,85.40,85.40
CHFJPY,20030714,085400,85.39,85.40,85.39,85.40
CHFJPY,20030714,085500,85.41,85.41,85.41,85.41
CHFJPY,20030714,085600,85.42,85.42,85.42,85.42
CHFJPY,20030714,085700,85.41,85.42,85.41,85.42
CHFJPY,20030714,085800,85.41,85.43,85.41,85.43
CHFJPY,20030714,085900,85.44,85.44,85.44,85.44
CHFJPY,20030714,090000,85.43,85.46,85.43,85.45
CHFJPY,20030714,090100,85.44,85.44,85.44,85.44
CHFJPY,20030714,090200,85.43,85.43,85.42,85.42
CHFJPY,20030714,090400,85.41,85.41,85.38,85.38
CHFJPY,20030714,090500,85.37,85.38,85.37,85.38
CHFJPY,20030714,090600,85.37,85.37,85.36,85.36
CHFJPY,20030714,090700,85.35,85.35,85.34,85.35
CHFJPY,20030714,090900,85.34,85.34,85.33,85.34
CHFJPY,20030714,091000,85.33,85.33,85.31,85.31
CHFJPY,20030714,091100,85.32,85.33,85.31,85.31
CHFJPY,20030714,091200,85.30,85.30,85.28,85.29
CHFJPY,20030714,091300,85.30,85.30,85.28,85.28
CHFJPY,20030714,091400,85.29,85.31,85.27,85.27
CHFJPY,20030714,091500,85.26,85.28,85.26,85.28
CHFJPY,20030714,091600,85.27,85.27,85.26,85.26
CHFJPY,20030714,091700,85.27,85.27,85.20,85.21
CHFJPY,20030714,091800,85.22,85.23,85.22,85.22
CHFJPY,20030714,091900,85.23,85.24,85.22,85.23
CHFJPY,20030714,092000,85.25,85.26,85.25,85.26
CHFJPY,20030714,092100,85.27,85.27,85.27,85.27
CHFJPY,20030714,092200,85.28,85.29,85.26,85.26
CHFJPY,20030714,092300,85.27,85.27,85.24,85.24
CHFJPY,20030714,092400,85.23,85.23,85.17,85.18
CHFJPY,20030714,092500,85.19,85.23,85.19,85.22
CHFJPY,20030714,092600,85.23,85.24,85.23,85.24
CHFJPY,20030714,092800,85.25,85.27,85.25,85.26
CHFJPY,20030714,092900,85.27,85.27,85.27,85.27
CHFJPY,20030714,093100,85.26,85.28,85.26,85.28
CHFJPY,20030714,093200,85.29,85.30,85.29,85.30
CHFJPY,20030714,093300,85.29,85.29,85.28,85.29
CHFJPY,20030714,093400,85.30,85.32,85.30,85.32
CHFJPY,20030714,093500,85.31,85.32,85.31,85.31
CHFJPY,20030714,093600,85.30,85.30,85.28,85.28
CHFJPY,20030714,093700,85.27,85.28,85.27,85.27
CHFJPY,20030714,093900,85.26,85.26,85.26,85.26
CHFJPY,20030714,094000,85.25,85.26,85.25,85.25
CHFJPY,20030714,094100,85.26,85.26,85.24,85.24
CHFJPY,20030714,094200,85.25,85.28,85.25,85.26
CHFJPY,20030714,094300,85.27,85.28,85.27,85.28
CHFJPY,20030714,094400,85.27,85.27,85.26,85.26
CHFJPY,20030714,094500,85.25,85.25,85.21,85.22
CHFJPY,20030714,094600,85.23,85.25,85.23,85.24
CHFJPY,20030714,094700,85.25,85.26,85.24,85.24
CHFJPY,20030714,094800,85.23,85.24,85.23,85.24
CHFJPY,20030714,094900,85.23,85.24,85.22,85.24
CHFJPY,20030714,095000,85.25,85.27,85.25,85.26
CHFJPY,20030714,095100,85.27,85.27,85.25,85.25
CHFJPY,20030714,095200,85.26,85.26,85.25,85.26
CHFJPY,20030714,095300,85.27,85.27,85.26,85.26
CHFJPY,20030714,095400,85.25,85.26,85.25,85.26
CHFJPY,20030714,095500,85.27,85.27,85.26,85.26
CHFJPY,20030714,095700,85.25,85.26,85.25,85.25
CHFJPY,20030714,095800,85.26,85.26,85.26,85.26
CHFJPY,20030714,095900,85.25,85.25,85.25,85.25
CHFJPY,20030714,100000,85.26,85.26,85.26,85.26
CHFJPY,20030714,100100,85.27,85.27,85.25,85.25
CHFJPY,20030714,100200,85.26,85.26,85.23,85.23
CHFJPY,20030714,100300,85.24,85.24,85.24,85.24
CHFJPY,20030714,100400,85.23,85.23,85.20,85.20
CHFJPY,20030714,100500,85.19,85.19,85.19,85.19
CHFJPY,20030714,100600,85.18,85.18,85.15,85.15
CHFJPY,20030714,100700,85.16,85.16,85.15,85.16
CHFJPY,20030714,100900,85.17,85.19,85.17,85.19
CHFJPY,20030714,101000,85.18,85.18,85.18,85.18
CHFJPY,20030714,101100,85.19,85.19,85.19,85.19
CHFJPY,20030714,101200,85.20,85.21,85.19,85.19
CHFJPY,20030714,101300,85.18,85.22,85.18,85.22
CHFJPY,20030714,101400,85.23,85.25,85.23,85.24
CHFJPY,20030714,101500,85.23,85.23,85.22,85.22
CHFJPY,20030714,101600,85.23,85.23,85.23,85.23
CHFJPY,20030714,101800,85.22,85.22,85.21,85.21
CHFJPY,20030714,102000,85.22,85.23,85.22,85.23
CHFJPY,20030714,102100,85.24,85.24,85.23,85.23
CHFJPY,20030714,102300,85.22,85.22,85.21,85.21
CHFJPY,20030714,102400,85.20,85.22,85.20,85.22
CHFJPY,20030714,102500,85.23,85.23,85.23,85.23
CHFJPY,20030714,102600,85.22,85.22,85.21,85.21
CHFJPY,20030714,102900,85.22,85.22,85.21,85.21
CHFJPY,20030714,103000,85.20,85.20,85.19,85.19
CHFJPY,20030714,103100,85.20,85.20,85.20,85.20
CHFJPY,20030714,103200,85.21,85.21,85.19,85.19
CHFJPY,20030714,103300,85.20,85.23,85.20,85.21
CHFJPY,20030714,103400,85.22,85.22,85.19,85.19
CHFJPY,20030714,103500,85.18,85.19,85.18,85.18
CHFJPY,20030714,103600,85.19,85.19,85.18,85.19
CHFJPY,20030714,103800,85.18,85.18,85.18,85.18
CHFJPY,20030714,103900,85.17,85.17,85.16,85.16
CHFJPY,20030714,104000,85.17,85.18,85.17,85.18
CHFJPY,20030714,104200,85.17,85.17,85.17,85.17
CHFJPY,20030714,104300,85.18,85.19,85.17,85.18
CHFJPY,20030714,104400,85.19,85.19,85.19,85.19
CHFJPY,20030714,104500,85.20,85.21,85.19,85.21
CHFJPY,20030714,104600,85.22,85.22,85.22,85.22
CHFJPY,20030714,104700,85.23,85.23,85.23,85.23
CHFJPY,20030714,104800,85.24,85.24,85.24,85.24
CHFJPY,20030714,104900,85.25,85.25,85.24,85.25
CHFJPY,20030714,105000,85.26,85.26,85.25,85.25
CHFJPY,20030714,105100,85.26,85.26,85.25,85.25
CHFJPY,20030714,105200,85.26,85.28,85.26,85.26
CHFJPY,20030714,105300,85.27,85.29,85.26,85.29
CHFJPY,20030714,105400,85.28,85.28,85.26,85.28
CHFJPY,20030714,105500,85.29,85.30,85.27,85.27
CHFJPY,20030714,105600,85.26,85.26,85.26,85.26
CHFJPY,20030714,105700,85.27,85.27,85.26,85.27
CHFJPY,20030714,105800,85.28,85.28,85.28,85.28
CHFJPY,20030714,105900,85.29,85.30,85.29,85.29
CHFJPY,20030714,110100,85.28,85.29,85.28,85.28
CHFJPY,20030714,110200,85.29,85.30,85.29,85.29
CHFJPY,20030714,110300,85.28,85.30,85.28,85.30
CHFJPY,20030714,110400,85.29,85.29,85.29,85.29
CHFJPY,20030714,110500,85.28,85.29,85.28,85.28
CHFJPY,20030714,110600,85.27,85.29,85.27,85.29
CHFJPY,20030714,110700,85.30,85.32,85.30,85.32
CHFJPY,20030714,110800,85.31,85.32,85.31,85.32
CHFJPY,20030714,110900,85.33,85.33,85.33,85.33
CHFJPY,20030714,111100,85.32,85.33,85.32,85.33
CHFJPY,20030714,111200,85.32,85.32,85.31,85.31
CHFJPY,20030714,111400,85.32,85.32,85.32,85.32
CHFJPY,20030714,111500,85.31,85.31,85.30,85.30
CHFJPY,20030714,111600,85.31,85.31,85.30,85.30
CHFJPY,20030714,111700,85.31,85.32,85.31,85.32
CHFJPY,20030714,111800,85.31,85.32,85.31,85.32
CHFJPY,20030714,112000,85.31,85.31,85.31,85.31
CHFJPY,20030714,112100,85.32,85.33,85.32,85.33
CHFJPY,20030714,112300,85.32,85.32,85.32,85.32
CHFJPY,20030714,112400,85.33,85.33,85.32,85.32
CHFJPY,20030714,112600,85.33,85.33,85.32,85.32
CHFJPY,20030714,112700,85.31,85.32,85.31,85.32
CHFJPY,20030714,112800,85.33,85.33,85.33,85.33
CHFJPY,20030714,112900,85.32,85.32,85.31,85.31
CHFJPY,20030714,113000,85.30,85.30,85.29,85.29
CHFJPY,20030714,113100,85.30,85.30,85.30,85.30
CHFJPY,20030714,113300,85.29,85.31,85.29,85.30
CHFJPY,20030714,113400,85.31,85.31,85.29,85.29
CHFJPY,20030714,113500,85.28,85.30,85.28,85.30
CHFJPY,20030714,113600,85.29,85.29,85.28,85.29
CHFJPY,20030714,113700,85.28,85.30,85.28,85.30
CHFJPY,20030714,113800,85.29,85.29,85.29,85.29
CHFJPY,20030714,113900,85.28,85.29,85.28,85.29
CHFJPY,20030714,114000,85.28,85.28,85.27,85.27
CHFJPY,20030714,114100,85.28,85.28,85.27,85.27
CHFJPY,20030714,114200,85.28,85.28,85.27,85.27
CHFJPY,20030714,114300,85.26,85.26,85.26,85.26
CHFJPY,20030714,114500,85.25,85.26,85.23,85.23
CHFJPY,20030714,114600,85.24,85.26,85.24,85.25
CHFJPY,20030714,114700,85.26,85.26,85.25,85.25
CHFJPY,20030714,115000,85.26,85.26,85.26,85.26
CHFJPY,20030714,115100,85.25,85.25,85.25,85.25
CHFJPY,20030714,115200,85.24,85.25,85.24,85.24
CHFJPY,20030714,115300,85.25,85.27,85.25,85.26
CHFJPY,20030714,115400,85.25,85.26,85.24,85.26
CHFJPY,20030714,115500,85.27,85.27,85.23,85.23
CHFJPY,20030714,115600,85.22,85.23,85.22,85.23
CHFJPY,20030714,115700,85.22,85.23,85.21,85.22
CHFJPY,20030714,115800,85.21,85.22,85.21,85.22
CHFJPY,20030714,115900,85.21,85.21,85.20,85.21
CHFJPY,20030714,120000,85.22,85.22,85.20,85.20
CHFJPY,20030714,120100,85.19,85.21,85.19,85.20
CHFJPY,20030714,120200,85.21,85.27,85.21,85.27
CHFJPY,20030714,120300,85.28,85.31,85.28,85.30
CHFJPY,20030714,120400,85.31,85.36,85.31,85.35
CHFJPY,20030714,120500,85.34,85.35,85.33,85.35
CHFJPY,20030714,120600,85.34,85.34,85.33,85.33
CHFJPY,20030714,120700,85.34,85.38,85.34,85.37
CHFJPY,20030714,120800,85.38,85.38,85.37,85.37
CHFJPY,20030714,120900,85.38,85.38,85.36,85.36
CHFJPY,20030714,121000,85.35,85.36,85.35,85.36
CHFJPY,20030714,121100,85.37,85.37,85.35,85.35
CHFJPY,20030714,121200,85.34,85.35,85.32,85.33
CHFJPY,20030714,121300,85.34,85.34,85.32,85.33
CHFJPY,20030714,121400,85.34,85.34,85.34,85.34
CHFJPY,20030714,121500,85.33,85.33,85.33,85.33
CHFJPY,20030714,121600,85.34,85.34,85.33,85.33
CHFJPY,20030714,121700,85.34,85.34,85.33,85.33
CHFJPY,20030714,121800,85.34,85.34,85.33,85.33
CHFJPY,20030714,121900,85.32,85.32,85.31,85.32
CHFJPY,20030714,122000,85.33,85.33,85.33,85.33
CHFJPY,20030714,122200,85.32,85.35,85.32,85.35
CHFJPY,20030714,122300,85.36,85.37,85.36,85.36
CHFJPY,20030714,122400,85.37,85.39,85.37,85.38
CHFJPY,20030714,122500,85.39,85.39,85.38,85.38
CHFJPY,20030714,122600,85.37,85.37,85.37,85.37
CHFJPY,20030714,122700,85.36,85.36,85.36,85.36
CHFJPY,20030714,122800,85.37,85.37,85.37,85.37
CHFJPY,20030714,122900,85.38,85.40,85.38,85.40
CHFJPY,20030714,123000,85.41,85.41,85.38,85.38
CHFJPY,20030714,123100,85.39,85.43,85.39,85.43
CHFJPY,20030714,123200,85.44,85.45,85.43,85.45
CHFJPY,20030714,123300,85.44,85.47,85.44,85.47
CHFJPY,20030714,123400,85.48,85.49,85.47,85.48
CHFJPY,20030714,123500,85.49,85.50,85.49,85.50
CHFJPY,20030714,123600,85.51,85.55,85.51,85.54
CHFJPY,20030714,123700,85.53,85.53,85.52,85.52
CHFJPY,20030714,123800,85.53,85.53,85.53,85.53
CHFJPY,20030714,123900,85.52,85.53,85.51,85.53
CHFJPY,20030714,124000,85.54,85.56,85.54,85.56
CHFJPY,20030714,124100,85.55,85.57,85.55,85.56
CHFJPY,20030714,124200,85.57,85.57,85.56,85.57
CHFJPY,20030714,124300,85.58,85.59,85.58,85.59
CHFJPY,20030714,124400,85.60,85.62,85.60,85.61
CHFJPY,20030714,124500,85.60,85.61,85.59,85.61
CHFJPY,20030714,124600,85.62,85.63,85.61,85.63
CHFJPY,20030714,124700,85.64,85.65,85.64,85.65
CHFJPY,20030714,124800,85.66,85.66,85.64,85.65
CHFJPY,20030714,124900,85.66,85.67,85.65,85.67
CHFJPY,20030714,125000,85.68,85.69,85.68,85.68
CHFJPY,20030714,125100,85.67,85.67,85.66,85.66
CHFJPY,20030714,125200,85.67,85.68,85.66,85.66
CHFJPY,20030714,125300,85.65,85.65,85.65,85.65
CHFJPY,20030714,125400,85.66,85.66,85.65,85.65
CHFJPY,20030714,125500,85.64,85.65,85.64,85.64
CHFJPY,20030714,125600,85.65,85.68,85.65,85.68
CHFJPY,20030714,125700,85.69,85.72,85.68,85.72
CHFJPY,20030714,125800,85.73,85.74,85.73,85.73
CHFJPY,20030714,125900,85.72,85.72,85.70,85.71
CHFJPY,20030714,130000,85.70,85.70,85.70,85.70
CHFJPY,20030714,130100,85.71,85.71,85.71,85.71
CHFJPY,20030714,130200,85.72,85.72,85.71,85.71
CHFJPY,20030714,130400,85.70,85.71,85.70,85.70
CHFJPY,20030714,130500,85.71,85.71,85.70,85.70
CHFJPY,20030714,130700,85.69,85.69,85.69,85.69
CHFJPY,20030714,130800,85.68,85.68,85.68,85.68
CHFJPY,20030714,131000,85.67,85.67,85.66,85.67
CHFJPY,20030714,131100,85.66,85.67,85.66,85.67
CHFJPY,20030714,131200,85.68,85.70,85.68,85.69
CHFJPY,20030714,131300,85.68,85.68,85.67,85.68
CHFJPY,20030714,131400,85.67,85.67,85.66,85.66
CHFJPY,20030714,131500,85.67,85.67,85.67,85.67
CHFJPY,20030714,131600,85.68,85.68,85.67,85.67
CHFJPY,20030714,131800,85.68,85.68,85.68,85.68
CHFJPY,20030714,131900,85.67,85.68,85.67,85.68
CHFJPY,20030714,132100,85.67,85.67,85.67,85.67
CHFJPY,20030714,132200,85.66,85.66,85.66,85.66
CHFJPY,20030714,132300,85.65,85.67,85.65,85.67
CHFJPY,20030714,132400,85.66,85.66,85.65,85.65
CHFJPY,20030714,132500,85.64,85.65,85.64,85.65
CHFJPY,20030714,132600,85.64,85.64,85.63,85.63
CHFJPY,20030714,132900,85.64,85.64,85.63,85.63
CHFJPY,20030714,133100,85.62,85.63,85.62,85.62
CHFJPY,20030714,133200,85.61,85.61,85.61,85.61
CHFJPY,20030714,133300,85.62,85.62,85.62,85.62
CHFJPY,20030714,133400,85.61,85.62,85.60,85.62
CHFJPY,20030714,133500,85.61,85.61,85.61,85.61
CHFJPY,20030714,133600,85.62,85.63,85.62,85.62
CHFJPY,20030714,133700,85.61,85.68,85.61,85.68
CHFJPY,20030714,133800,85.67,85.68,85.67,85.68
CHFJPY,20030714,133900,85.69,85.69,85.67,85.67
CHFJPY,20030714,134100,85.66,85.67,85.66,85.66
CHFJPY,20030714,134200,85.65,85.65,85.64,85.65
CHFJPY,20030714,134300,85.66,85.67,85.66,85.66
CHFJPY,20030714,134400,85.67,85.69,85.67,85.67
CHFJPY,20030714,134500,85.66,85.66,85.66,85.66
CHFJPY,20030714,134600,85.67,85.67,85.66,85.66
CHFJPY,20030714,134700,85.67,85.71,85.67,85.69
CHFJPY,20030714,134800,85.70,85.70,85.68,85.69
CHFJPY,20030714,134900,85.70,85.71,85.70,85.70
CHFJPY,20030714,135000,85.69,85.70,85.68,85.69
CHFJPY,20030714,135100,85.70,85.70,85.68,85.69
CHFJPY,20030714,135200,85.68,85.68,85.68,85.68
CHFJPY,20030714,135300,85.67,85.68,85.67,85.67
CHFJPY,20030714,135400,85.68,85.69,85.68,85.69
CHFJPY,20030714,135500,85.68,85.69,85.68,85.68
CHFJPY,20030714,135600,85.67,85.67,85.67,85.67
CHFJPY,20030714,135700,85.68,85.68,85.68,85.68
CHFJPY,20030714,135800,85.69,85.69,85.69,85.69
CHFJPY,20030714,135900,85.70,85.70,85.69,85.69
CHFJPY,20030714,140000,85.68,85.69,85.68,85.69
CHFJPY,20030714,140100,85.68,85.68,85.68,85.68
CHFJPY,20030714,140200,85.69,85.69,85.68,85.68
CHFJPY,20030714,140300,85.67,85.67,85.66,85.66
CHFJPY,20030714,140400,85.65,85.65,85.65,85.65
CHFJPY,20030714,140500,85.64,85.66,85.64,85.66
CHFJPY,20030714,140600,85.67,85.67,85.67,85.67
CHFJPY,20030714,140700,85.66,85.67,85.66,85.67
CHFJPY,20030714,140900,85.66,85.67,85.66,85.67
CHFJPY,20030714,141000,85.68,85.69,85.67,85.69
CHFJPY,20030714,141100,85.68,85.68,85.68,85.68
CHFJPY,20030714,141200,85.67,85.67,85.67,85.67
CHFJPY,20030714,141300,85.66,85.66,85.66,85.66
CHFJPY,20030714,141400,85.65,85.66,85.65,85.65
CHFJPY,20030714,141500,85.64,85.65,85.64,85.64
CHFJPY,20030714,141600,85.65,85.65,85.65,85.65
CHFJPY,20030714,141700,85.64,85.65,85.64,85.65
CHFJPY,20030714,141800,85.66,85.67,85.66,85.67
CHFJPY,20030714,141900,85.66,85.67,85.66,85.66
CHFJPY,20030714,142000,85.65,85.65,85.61,85.62
CHFJPY,20030714,142100,85.61,85.62,85.61,85.62
CHFJPY,20030714,142200,85.61,85.61,85.61,85.61
CHFJPY,20030714,142300,85.60,85.61,85.60,85.61
CHFJPY,20030714,142400,85.60,85.61,85.60,85.61
CHFJPY,20030714,142500,85.62,85.63,85.62,85.63
CHFJPY,20030714,142600,85.62,85.62,85.62,85.62
CHFJPY,20030714,142700,85.63,85.64,85.62,85.62
CHFJPY,20030714,142900,85.63,85.63,85.63,85.63
CHFJPY,20030714,143000,85.64,85.64,85.64,85.64
CHFJPY,20030714,143100,85.63,85.63,85.63,85.63
CHFJPY,20030714,143200,85.64,85.64,85.64,85.64
CHFJPY,20030714,143300,85.65,85.66,85.64,85.66
CHFJPY,20030714,143400,85.65,85.65,85.64,85.64
CHFJPY,20030714,143500,85.63,85.63,85.63,85.63
CHFJPY,20030714,143600,85.62,85.62,85.62,85.62
CHFJPY,20030714,143700,85.61,85.62,85.61,85.62
CHFJPY,20030714,143900,85.63,85.63,85.63,85.63
CHFJPY,20030714,144100,85.64,85.64,85.63,85.63
CHFJPY,20030714,144200,85.62,85.62,85.61,85.61
CHFJPY,20030714,144300,85.60,85.63,85.60,85.63
CHFJPY,20030714,144400,85.64,85.65,85.64,85.65
CHFJPY,20030714,144700,85.64,85.64,85.63,85.64
CHFJPY,20030714,144800,85.63,85.64,85.63,85.64
CHFJPY,20030714,144900,85.63,85.63,85.63,85.63
CHFJPY,20030714,145000,85.64,85.64,85.63,85.63
CHFJPY,20030714,145100,85.62,85.62,85.62,85.62
CHFJPY,20030714,145200,85.61,85.61,85.61,85.61
CHFJPY,20030714,145300,85.62,85.63,85.62,85.63
CHFJPY,20030714,145400,85.64,85.64,85.64,85.64
CHFJPY,20030714,145500,85.63,85.63,85.63,85.63
CHFJPY,20030714,145700,85.62,85.62,85.62,85.62
CHFJPY,20030714,145800,85.61,85.61,85.61,85.61
CHFJPY,20030714,150000,85.60,85.60,85.59,85.59
CHFJPY,20030714,150100,85.60,85.60,85.58,85.58
CHFJPY,20030714,150200,85.57,85.57,85.57,85.57
CHFJPY,20030714,150300,85.56,85.57,85.56,85.57
CHFJPY,20030714,150500,85.56,85.57,85.56,85.56
CHFJPY,20030714,150600,85.55,85.55,85.55,85.55
CHFJPY,20030714,150700,85.54,85.54,85.54,85.54
CHFJPY,20030714,150800,85.53,85.53,85.51,85.51
CHFJPY,20030714,150900,85.52,85.53,85.52,85.53
CHFJPY,20030714,151000,85.52,85.52,85.52,85.52
CHFJPY,20030714,151100,85.53,85.53,85.53,85.53
CHFJPY,20030714,151200,85.52,85.52,85.52,85.52
CHFJPY,20030714,151300,85.53,85.53,85.52,85.53
CHFJPY,20030714,151400,85.52,85.52,85.52,85.52
CHFJPY,20030714,151800,85.51,85.51,85.51,85.51
CHFJPY,20030714,151900,85.52,85.52,85.52,85.52
CHFJPY,20030714,152200,85.53,85.54,85.53,85.54
CHFJPY,20030714,152400,85.55,85.55,85.55,85.55
CHFJPY,20030714,152500,85.54,85.54,85.53,85.53
CHFJPY,20030714,152600,85.54,85.54,85.53,85.53
CHFJPY,20030714,152700,85.54,85.54,85.53,85.53
CHFJPY,20030714,152800,85.54,85.54,85.54,85.54
CHFJPY,20030714,152900,85.53,85.53,85.52,85.53
CHFJPY,20030714,153000,85.52,85.52,85.52,85.52
CHFJPY,20030714,153100,85.51,85.52,85.51,85.51
CHFJPY,20030714,153200,85.52,85.52,85.50,85.50
CHFJPY,20030714,153300,85.51,85.51,85.51,85.51
CHFJPY,20030714,153400,85.50,85.51,85.50,85.51
CHFJPY,20030714,153500,85.52,85.52,85.51,85.51
CHFJPY,20030714,153600,85.50,85.50,85.50,85.50
CHFJPY,20030714,153700,85.49,85.49,85.48,85.48
CHFJPY,20030714,153800,85.49,85.49,85.49,85.49
CHFJPY,20030714,153900,85.50,85.50,85.50,85.50
CHFJPY,20030714,154100,85.51,85.51,85.51,85.51
CHFJPY,20030714,154200,85.52,85.52,85.52,85.52
CHFJPY,20030714,154300,85.51,85.51,85.51,85.51
CHFJPY,20030714,154400,85.50,85.51,85.50,85.51
CHFJPY,20030714,154500,85.52,85.52,85.52,85.52
CHFJPY,20030714,154600,85.53,85.54,85.53,85.54
CHFJPY,20030714,154700,85.55,85.56,85.55,85.56
CHFJPY,20030714,154800,85.57,85.57,85.56,85.57
CHFJPY,20030714,154900,85.56,85.57,85.56,85.57
CHFJPY,20030714,155000,85.56,85.57,85.56,85.57
CHFJPY,20030714,155100,85.56,85.56,85.55,85.55
CHFJPY,20030714,155200,85.56,85.56,85.54,85.54
CHFJPY,20030714,155300,85.53,85.53,85.52,85.52
CHFJPY,20030714,155400,85.51,85.53,85.51,85.53
CHFJPY,20030714,155500,85.52,85.52,85.52,85.52
CHFJPY,20030714,155600,85.51,85.52,85.51,85.52
CHFJPY,20030714,155700,85.51,85.53,85.51,85.53
CHFJPY,20030714,155800,85.54,85.56,85.54,85.56
CHFJPY,20030714,155900,85.55,85.55,85.54,85.55
CHFJPY,20030714,160000,85.54,85.54,85.54,85.54
CHFJPY,20030714,160100,85.53,85.54,85.53,85.54
CHFJPY,20030714,160200,85.53,85.54,85.53,85.54
CHFJPY,20030714,160300,85.53,85.53,85.52,85.53
CHFJPY,20030714,160400,85.54,85.55,85.53,85.53
CHFJPY,20030714,160500,85.54,85.54,85.53,85.54
CHFJPY,20030714,160600,85.53,85.54,85.53,85.54
CHFJPY,20030714,160700,85.55,85.55,85.54,85.54
CHFJPY,20030714,160800,85.55,85.55,85.55,85.55
CHFJPY,20030714,160900,85.56,85.57,85.56,85.56
CHFJPY,20030714,161000,85.57,85.58,85.57,85.58
CHFJPY,20030714,161100,85.57,85.58,85.56,85.56
CHFJPY,20030714,161200,85.55,85.55,85.54,85.55
CHFJPY,20030714,161300,85.54,85.54,85.54,85.54
CHFJPY,20030714,161400,85.53,85.53,85.53,85.53
CHFJPY,20030714,161600,85.54,85.55,85.54,85.55
CHFJPY,20030714,161700,85.56,85.56,85.56,85.56
CHFJPY,20030714,161800,85.55,85.55,85.55,85.55
CHFJPY,20030714,161900,85.54,85.54,85.52,85.52
CHFJPY,20030714,162000,85.53,85.55,85.53,85.55
CHFJPY,20030714,162100,85.54,85.54,85.54,85.54
CHFJPY,20030714,162200,85.55,85.55,85.54,85.54
CHFJPY,20030714,162300,85.53,85.53,85.53,85.53
CHFJPY,20030714,162400,85.54,85.54,85.53,85.53
CHFJPY,20030714,162500,85.52,85.52,85.52,85.52
CHFJPY,20030714,162600,85.53,85.53,85.52,85.52
CHFJPY,20030714,163000,85.53,85.53,85.52,85.52
CHFJPY,20030714,163100,85.51,85.51,85.50,85.51
CHFJPY,20030714,163200,85.52,85.53,85.52,85.53
CHFJPY,20030714,163300,85.54,85.54,85.53,85.53
CHFJPY,20030714,163400,85.54,85.54,85.54,85.54
CHFJPY,20030714,163500,85.55,85.55,85.53,85.53
CHFJPY,20030714,163600,85.52,85.53,85.51,85.52
CHFJPY,20030714,163700,85.53,85.53,85.51,85.51
CHFJPY,20030714,163800,85.52,85.52,85.52,85.52
CHFJPY,20030714,163900,85.51,85.51,85.49,85.49
CHFJPY,20030714,164000,85.48,85.49,85.48,85.49
CHFJPY,20030714,164100,85.48,85.50,85.48,85.50
CHFJPY,20030714,164400,85.51,85.51,85.51,85.51
CHFJPY,20030714,164500,85.52,85.53,85.52,85.53
CHFJPY,20030714,164600,85.52,85.52,85.52,85.52
CHFJPY,20030714,164700,85.53,85.53,85.52,85.53
CHFJPY,20030714,164800,85.54,85.54,85.54,85.54
CHFJPY,20030714,164900,85.53,85.53,85.52,85.52
CHFJPY,20030714,165100,85.53,85.53,85.53,85.53
CHFJPY,20030714,165400,85.54,85.54,85.54,85.54
CHFJPY,20030714,165500,85.53,85.53,85.53,85.53
CHFJPY,20030714,165600,85.54,85.55,85.54,85.55
CHFJPY,20030714,165700,85.54,85.54,85.51,85.52
CHFJPY,20030714,165800,85.51,85.51,85.50,85.50
CHFJPY,20030714,165900,85.51,85.51,85.50,85.51
CHFJPY,20030714,170000,85.50,85.50,85.50,85.50
CHFJPY,20030714,170100,85.51,85.51,85.50,85.51
CHFJPY,20030714,170300,85.52,85.52,85.51,85.52
CHFJPY,20030714,170400,85.51,85.53,85.51,85.53
CHFJPY,20030714,170500,85.54,85.56,85.54,85.54
CHFJPY,20030714,170600,85.55,85.55,85.55,85.55
CHFJPY,20030714,170700,85.56,85.56,85.55,85.55
CHFJPY,20030714,170800,85.54,85.55,85.54,85.55
CHFJPY,20030714,170900,85.56,85.56,85.56,85.56
CHFJPY,20030714,171200,85.55,85.57,85.55,85.57
CHFJPY,20030714,171300,85.56,85.58,85.56,85.58
CHFJPY,20030714,171400,85.57,85.57,85.57,85.57
CHFJPY,20030714,171500,85.58,85.59,85.58,85.59
CHFJPY,20030714,171600,85.60,85.61,85.60,85.61
CHFJPY,20030714,171700,85.62,85.62,85.60,85.60
CHFJPY,20030714,171800,85.61,85.61,85.60,85.60
CHFJPY,20030714,171900,85.59,85.60,85.59,85.60
CHFJPY,20030714,172000,85.59,85.59,85.58,85.58
CHFJPY,20030714,172100,85.59,85.59,85.58,85.58
CHFJPY,20030714,172200,85.59,85.59,85.59,85.59
CHFJPY,20030714,172300,85.60,85.61,85.60,85.61
CHFJPY,20030714,172400,85.62,85.63,85.62,85.63
CHFJPY,20030714,172600,85.62,85.63,85.62,85.63
CHFJPY,20030714,172700,85.64,85.64,85.62,85.62
CHFJPY,20030714,172800,85.61,85.61,85.61,85.61
CHFJPY,20030714,172900,85.62,85.62,85.62,85.62
CHFJPY,20030714,173100,85.63,85.65,85.63,85.64
CHFJPY,20030714,173200,85.65,85.65,85.64,85.64
CHFJPY,20030714,173300,85.65,85.65,85.63,85.63
CHFJPY,20030714,173400,85.64,85.64,85.64,85.64
CHFJPY,20030714,173500,85.63,85.63,85.63,85.63
CHFJPY,20030714,173700,85.64,85.64,85.64,85.64
CHFJPY,20030714,174000,85.65,85.66,85.65,85.65
CHFJPY,20030714,174100,85.64,85.64,85.64,85.64
CHFJPY,20030714,174200,85.63,85.63,85.63,85.63
CHFJPY,20030714,174300,85.62,85.62,85.62,85.62
CHFJPY,20030714,174400,85.61,85.61,85.61,85.61
CHFJPY,20030714,174500,85.60,85.60,85.60,85.60
CHFJPY,20030714,174600,85.59,85.59,85.59,85.59
CHFJPY,20030714,174700,85.58,85.58,85.58,85.58
CHFJPY,20030714,174800,85.59,85.59,85.58,85.58
CHFJPY,20030714,175000,85.59,85.61,85.59,85.61
CHFJPY,20030714,175100,85.62,85.63,85.62,85.63
CHFJPY,20030714,175300,85.62,85.62,85.62,85.62
CHFJPY,20030714,175400,85.61,85.61,85.61,85.61
CHFJPY,20030714,175500,85.60,85.60,85.60,85.60
CHFJPY,20030714,175600,85.59,85.61,85.59,85.61
CHFJPY,20030714,175800,85.60,85.60,85.59,85.59
CHFJPY,20030714,175900,85.60,85.61,85.60,85.61
CHFJPY,20030714,180000,85.62,85.62,85.62,85.62
CHFJPY,20030714,180100,85.63,85.63,85.63,85.63
CHFJPY,20030714,180300,85.62,85.62,85.62,85.62
CHFJPY,20030714,180400,85.61,85.61,85.61,85.61
CHFJPY,20030714,180600,85.60,85.60,85.60,85.60
CHFJPY,20030714,180700,85.61,85.62,85.61,85.62
CHFJPY,20030714,180800,85.61,85.61,85.61,85.61
CHFJPY,20030714,180900,85.60,85.60,85.60,85.60
CHFJPY,20030714,181100,85.59,85.59,85.58,85.58
CHFJPY,20030714,181200,85.57,85.57,85.56,85.56
CHFJPY,20030714,181400,85.57,85.57,85.55,85.55
CHFJPY,20030714,181500,85.56,85.57,85.56,85.57
CHFJPY,20030714,181800,85.58,85.59,85.58,85.59
CHFJPY,20030714,181900,85.58,85.58,85.58,85.58
CHFJPY,20030714,182000,85.57,85.57,85.57,85.57
CHFJPY,20030714,182100,85.58,85.58,85.58,85.58
CHFJPY,20030714,182300,85.57,85.57,85.57,85.57
CHFJPY,20030714,182600,85.56,85.56,85.55,85.55
CHFJPY,20030714,182700,85.54,85.54,85.54,85.54
CHFJPY,20030714,182900,85.55,85.55,85.54,85.54
CHFJPY,20030714,183000,85.55,85.55,85.55,85.55
CHFJPY,20030714,183200,85.54,85.55,85.54,85.55
CHFJPY,20030714,183500,85.54,85.54,85.52,85.53
CHFJPY,20030714,183700,85.54,85.54,85.54,85.54
CHFJPY,20030714,183800,85.53,85.53,85.53,85.53
CHFJPY,20030714,183900,85.52,85.52,85.51,85.51
CHFJPY,20030714,184000,85.52,85.52,85.50,85.50
CHFJPY,20030714,184100,85.49,85.50,85.49,85.50
CHFJPY,20030714,184200,85.49,85.50,85.49,85.50
CHFJPY,20030714,184300,85.49,85.49,85.49,85.49
CHFJPY,20030714,184400,85.48,85.48,85.48,85.48
CHFJPY,20030714,184500,85.49,85.49,85.49,85.49
CHFJPY,20030714,184600,85.50,85.50,85.49,85.50
CHFJPY,20030714,184800,85.49,85.49,85.45,85.45
CHFJPY,20030714,184900,85.46,85.46,85.45,85.45
CHFJPY,20030714,185000,85.46,85.46,85.45,85.45
CHFJPY,20030714,185100,85.44,85.45,85.44,85.44
CHFJPY,20030714,185200,85.45,85.45,85.45,85.45
CHFJPY,20030714,185300,85.46,85.46,85.46,85.46
CHFJPY,20030714,185400,85.47,85.47,85.46,85.46
CHFJPY,20030714,185700,85.45,85.45,85.45,85.45
CHFJPY,20030714,185800,85.46,85.46,85.45,85.45
CHFJPY,20030714,185900,85.44,85.46,85.42,85.46
CHFJPY,20030714,190000,85.47,85.53,85.47,85.53
CHFJPY,20030714,190100,85.54,85.56,85.54,85.55
CHFJPY,20030714,190200,85.56,85.56,85.55,85.55
CHFJPY,20030714,190300,85.54,85.55,85.54,85.55
CHFJPY,20030714,190400,85.56,85.58,85.56,85.58
CHFJPY,20030714,190500,85.59,85.59,85.59,85.59
CHFJPY,20030714,190600,85.60,85.60,85.59,85.60
CHFJPY,20030714,190700,85.61,85.62,85.61,85.62
CHFJPY,20030714,190800,85.61,85.62,85.61,85.62
CHFJPY,20030714,190900,85.61,85.61,85.60,85.60
CHFJPY,20030714,191000,85.61,85.62,85.61,85.62
CHFJPY,20030714,191100,85.63,85.64,85.63,85.64
CHFJPY,20030714,191400,85.63,85.63,85.61,85.61
CHFJPY,20030714,191500,85.60,85.60,85.60,85.60
CHFJPY,20030714,191600,85.61,85.61,85.61,85.61
CHFJPY,20030714,191700,85.60,85.60,85.58,85.58
CHFJPY,20030714,192000,85.57,85.57,85.57,85.57
CHFJPY,20030714,192100,85.56,85.57,85.56,85.56
CHFJPY,20030714,192300,85.57,85.58,85.57,85.58
CHFJPY,20030714,192600,85.57,85.57,85.57,85.57
CHFJPY,20030714,192700,85.58,85.58,85.58,85.58
CHFJPY,20030714,192800,85.57,85.57,85.56,85.56
CHFJPY,20030714,193100,85.57,85.57,85.56,85.56
CHFJPY,20030714,193200,85.57,85.57,85.57,85.57
CHFJPY,20030714,193300,85.56,85.56,85.56,85.56
CHFJPY,20030714,193500,85.57,85.57,85.56,85.56
CHFJPY,20030714,193600,85.55,85.55,85.54,85.54
CHFJPY,20030714,193700,85.53,85.53,85.48,85.48
CHFJPY,20030714,193800,85.49,85.49,85.47,85.47
CHFJPY,20030714,193900,85.46,85.46,85.46,85.46
CHFJPY,20030714,194000,85.47,85.48,85.46,85.46
CHFJPY,20030714,194100,85.45,85.45,85.42,85.44
CHFJPY,20030714,194200,85.45,85.46,85.45,85.46
CHFJPY,20030714,194300,85.45,85.46,85.45,85.46
CHFJPY,20030714,194400,85.47,85.47,85.47,85.47
CHFJPY,20030714,194500,85.48,85.48,85.48,85.48
CHFJPY,20030714,194600,85.49,85.50,85.48,85.50
CHFJPY,20030714,194700,85.51,85.52,85.51,85.51
CHFJPY,20030714,194800,85.50,85.50,85.50,85.50
CHFJPY,20030714,195000,85.51,85.52,85.51,85.52
CHFJPY,20030714,195100,85.53,85.53,85.52,85.52
CHFJPY,20030714,195200,85.51,85.52,85.51,85.51
CHFJPY,20030714,195400,85.52,85.53,85.52,85.53
CHFJPY,20030714,195600,85.52,85.52,85.52,85.52
CHFJPY,20030714,195700,85.51,85.51,85.51,85.51
CHFJPY,20030714,195800,85.52,85.53,85.52,85.52
CHFJPY,20030714,195900,85.51,85.52,85.51,85.52
CHFJPY,20030714,200100,85.51,85.51,85.51,85.51
CHFJPY,20030714,200200,85.52,85.52,85.52,85.52
CHFJPY,20030714,200300,85.51,85.52,85.51,85.52
CHFJPY,20030714,200400,85.53,85.53,85.53,85.53
CHFJPY,20030714,200500,85.52,85.52,85.51,85.52
CHFJPY,20030714,200600,85.51,85.51,85.50,85.50
CHFJPY,20030714,200700,85.49,85.49,85.49,85.49
CHFJPY,20030714,200800,85.50,85.50,85.50,85.50
CHFJPY,20030714,200900,85.49,85.49,85.48,85.48
CHFJPY,20030714,201000,85.49,85.49,85.49,85.49
CHFJPY,20030714,201100,85.50,85.50,85.50,85.50
CHFJPY,20030714,201200,85.51,85.51,85.51,85.51
CHFJPY,20030714,201300,85.50,85.50,85.48,85.48
CHFJPY,20030714,201400,85.47,85.48,85.46,85.46
CHFJPY,20030714,201500,85.47,85.47,85.46,85.47
CHFJPY,20030714,201600,85.46,85.47,85.46,85.47
CHFJPY,20030714,201700,85.46,85.48,85.46,85.47
CHFJPY,20030714,201800,85.46,85.47,85.46,85.47
CHFJPY,20030714,201900,85.46,85.46,85.46,85.46
CHFJPY,20030714,202000,85.45,85.45,85.45,85.45
CHFJPY,20030714,202100,85.44,85.44,85.43,85.43
CHFJPY,20030714,202200,85.42,85.42,85.40,85.40
CHFJPY,20030714,202300,85.41,85.41,85.40,85.41
CHFJPY,20030714,202400,85.40,85.42,85.40,85.42
CHFJPY,20030714,202500,85.41,85.42,85.41,85.41
CHFJPY,20030714,202600,85.40,85.40,85.40,85.40
CHFJPY,20030714,202700,85.41,85.41,85.41,85.41
CHFJPY,20030714,202800,85.40,85.41,85.40,85.41
CHFJPY,20030714,202900,85.40,85.41,85.40,85.40
CHFJPY,20030714,203000,85.39,85.40,85.38,85.40
CHFJPY,20030714,203100,85.41,85.43,85.41,85.41
CHFJPY,20030714,203200,85.42,85.44,85.42,85.43
CHFJPY,20030714,203300,85.44,85.45,85.44,85.45
CHFJPY,20030714,203400,85.44,85.45,85.44,85.45
CHFJPY,20030714,203500,85.44,85.44,85.43,85.44
CHFJPY,20030714,203600,85.43,85.44,85.43,85.44
CHFJPY,20030714,203700,85.43,85.44,85.42,85.42
CHFJPY,20030714,203800,85.43,85.43,85.42,85.43
CHFJPY,20030714,203900,85.42,85.42,85.42,85.42
CHFJPY,20030714,204100,85.43,85.43,85.43,85.43
CHFJPY,20030714,204200,85.44,85.45,85.44,85.44
CHFJPY,20030714,204300,85.43,85.43,85.42,85.43
CHFJPY,20030714,204400,85.42,85.43,85.42,85.42
CHFJPY,20030714,204500,85.43,85.43,85.42,85.42
CHFJPY,20030714,204600,85.43,85.43,85.42,85.42
CHFJPY,20030714,204700,85.43,85.44,85.43,85.43
CHFJPY,20030714,204800,85.44,85.45,85.44,85.45
CHFJPY,20030714,204900,85.44,85.44,85.43,85.43
CHFJPY,20030714,205100,85.42,85.43,85.42,85.42
CHFJPY,20030714,205200,85.41,85.41,85.41,85.41
CHFJPY,20030714,205300,85.42,85.42,85.41,85.42
CHFJPY,20030714,205400,85.41,85.44,85.41,85.44
CHFJPY,20030714,205500,85.43,85.44,85.43,85.44
CHFJPY,20030714,205600,85.43,85.44,85.43,85.44
CHFJPY,20030714,205700,85.45,85.45,85.45,85.45
CHFJPY,20030714,205800,85.46,85.47,85.46,85.46
CHFJPY,20030714,205900,85.47,85.48,85.47,85.48
CHFJPY,20030714,210000,85.47,85.53,85.47,85.53
CHFJPY,20030714,210100,85.52,85.55,85.50,85.55
CHFJPY,20030714,210200,85.54,85.57,85.54,85.57
CHFJPY,20030714,210300,85.56,85.59,85.56,85.59
CHFJPY,20030714,210400,85.60,85.60,85.59,85.59
CHFJPY,20030714,210500,85.58,85.58,85.57,85.57
CHFJPY,20030714,210600,85.58,85.58,85.57,85.57
CHFJPY,20030714,210700,85.58,85.58,85.57,85.58
CHFJPY,20030714,210800,85.59,85.60,85.59,85.60
CHFJPY,20030714,210900,85.61,85.64,85.61,85.63
CHFJPY,20030714,211000,85.62,85.62,85.61,85.61
CHFJPY,20030714,211100,85.62,85.62,85.60,85.60
CHFJPY,20030714,211200,85.59,85.59,85.59,85.59
CHFJPY,20030714,211300,85.58,85.58,85.58,85.58
CHFJPY,20030714,211500,85.59,85.59,85.58,85.59
CHFJPY,20030714,211600,85.58,85.59,85.58,85.59
CHFJPY,20030714,211700,85.58,85.58,85.57,85.57
CHFJPY,20030714,211800,85.56,85.56,85.54,85.54
CHFJPY,20030714,211900,85.55,85.57,85.55,85.56
CHFJPY,20030714,212000,85.55,85.57,85.55,85.56
CHFJPY,20030714,212200,85.57,85.58,85.57,85.58
CHFJPY,20030714,212300,85.59,85.59,85.58,85.59
CHFJPY,20030714,212400,85.58,85.58,85.57,85.57
CHFJPY,20030714,212500,85.58,85.59,85.58,85.59
CHFJPY,20030714,212600,85.60,85.60,85.59,85.59
CHFJPY,20030714,212800,85.60,85.61,85.60,85.60
CHFJPY,20030714,212900,85.61,85.61,85.58,85.58
CHFJPY,20030714,213000,85.57,85.58,85.57,85.58
CHFJPY,20030714,213100,85.57,85.59,85.57,85.58
CHFJPY,20030714,213200,85.59,85.59,85.57,85.57
CHFJPY,20030714,213300,85.58,85.58,85.58,85.58
CHFJPY,20030714,213500,85.57,85.58,85.57,85.58
CHFJPY,20030714,213600,85.57,85.58,85.57,85.58
CHFJPY,20030714,213700,85.57,85.59,85.57,85.59
CHFJPY,20030714,213800,85.58,85.58,85.57,85.57
CHFJPY,20030714,213900,85.56,85.56,85.55,85.55
CHFJPY,20030714,214000,85.56,85.58,85.56,85.58
CHFJPY,20030714,214100,85.59,85.60,85.59,85.60
CHFJPY,20030714,214200,85.61,85.61,85.60,85.60
CHFJPY,20030714,214300,85.59,85.60,85.58,85.58
CHFJPY,20030714,214400,85.57,85.58,85.57,85.58
CHFJPY,20030714,214500,85.57,85.57,85.57,85.57
CHFJPY,20030714,214600,85.58,85.58,85.58,85.58
CHFJPY,20030714,214700,85.59,85.59,85.59,85.59
CHFJPY,20030714,214800,85.58,85.58,85.58,85.58
CHFJPY,20030714,215000,85.57,85.57,85.56,85.56
CHFJPY,20030714,215100,85.55,85.56,85.55,85.55
CHFJPY,20030714,215200,85.54,85.54,85.54,85.54
CHFJPY,20030714,215300,85.53,85.54,85.53,85.53
CHFJPY,20030714,215400,85.54,85.54,85.53,85.53
CHFJPY,20030714,215600,85.52,85.52,85.52,85.52
CHFJPY,20030714,215700,85.53,85.53,85.53,85.53
CHFJPY,20030714,215800,85.52,85.53,85.52,85.53
CHFJPY,20030714,215900,85.52,85.52,85.52,85.52
CHFJPY,20030714,220000,85.53,85.53,85.53,85.53
CHFJPY,20030714,220100,85.54,85.55,85.54,85.55
CHFJPY,20030714,220200,85.56,85.58,85.56,85.58
CHFJPY,20030714,220300,85.59,85.59,85.58,85.59
CHFJPY,20030714,220500,85.60,85.60,85.59,85.59
CHFJPY,20030714,220600,85.60,85.60,85.60,85.60
CHFJPY,20030714,220700,85.61,85.61,85.60,85.60
CHFJPY,20030714,220800,85.59,85.59,85.57,85.58
CHFJPY,20030714,220900,85.59,85.59,85.58,85.58
CHFJPY,20030714,221000,85.59,85.59,85.58,85.58
CHFJPY,20030714,221100,85.59,85.59,85.59,85.59
CHFJPY,20030714,221300,85.58,85.59,85.58,85.59
CHFJPY,20030714,221400,85.58,85.59,85.57,85.59
CHFJPY,20030714,221500,85.60,85.60,85.59,85.59
CHFJPY,20030714,221600,85.60,85.60,85.60,85.60
CHFJPY,20030714,221700,85.59,85.59,85.59,85.59
CHFJPY,20030714,221800,85.58,85.58,85.58,85.58
CHFJPY,20030714,221900,85.59,85.59,85.58,85.58
CHFJPY,20030714,222100,85.59,85.60,85.59,85.59
CHFJPY,20030714,222200,85.58,85.58,85.58,85.58
CHFJPY,20030714,222300,85.59,85.59,85.59,85.59
CHFJPY,20030714,222400,85.60,85.60,85.60,85.60
CHFJPY,20030714,222600,85.61,85.61,85.59,85.59
CHFJPY,20030714,222700,85.60,85.60,85.59,85.59
CHFJPY,20030714,222800,85.58,85.58,85.57,85.57
CHFJPY,20030714,222900,85.56,85.56,85.56,85.56
CHFJPY,20030714,223000,85.57,85.57,85.56,85.56
CHFJPY,20030714,223100,85.57,85.57,85.57,85.57
CHFJPY,20030714,223200,85.58,85.60,85.58,85.60
CHFJPY,20030714,223300,85.61,85.61,85.61,85.61
CHFJPY,20030714,223500,85.60,85.60,85.60,85.60
CHFJPY,20030714,223600,85.61,85.61,85.60,85.60
CHFJPY,20030714,223700,85.59,85.60,85.59,85.60
CHFJPY,20030714,223800,85.59,85.59,85.57,85.57
CHFJPY,20030714,223900,85.58,85.58,85.57,85.57
CHFJPY,20030714,224100,85.58,85.58,85.58,85.58
CHFJPY,20030714,224200,85.57,85.58,85.57,85.58
CHFJPY,20030714,224300,85.59,85.59,85.58,85.58
CHFJPY,20030714,224400,85.57,85.58,85.57,85.58
CHFJPY,20030714,224600,85.59,85.59,85.58,85.59
CHFJPY,20030714,224700,85.58,85.58,85.58,85.58
CHFJPY,20030714,224800,85.57,85.57,85.56,85.56
CHFJPY,20030714,224900,85.57,85.58,85.57,85.57
CHFJPY,20030714,225000,85.58,85.61,85.58,85.60
CHFJPY,20030714,225100,85.61,85.63,85.60,85.60
CHFJPY,20030714,225200,85.61,85.62,85.61,85.62
CHFJPY,20030714,225300,85.63,85.65,85.63,85.64
CHFJPY,20030714,225500,85.65,85.65,85.65,85.65
CHFJPY,20030714,225600,85.66,85.66,85.65,85.65
CHFJPY,20030714,225800,85.66,85.67,85.66,85.66
CHFJPY,20030714,225900,85.67,85.68,85.67,85.68
CHFJPY,20030714,230000,85.69,85.69,85.68,85.68
CHFJPY,20030714,230100,85.69,85.69,85.67,85.67
CHFJPY,20030714,230200,85.66,85.67,85.66,85.66
CHFJPY,20030714,230300,85.67,85.67,85.67,85.67
CHFJPY,20030714,230500,85.68,85.68,85.67,85.68
CHFJPY,20030714,230600,85.69,85.69,85.69,85.69
CHFJPY,20030714,230700,85.68,85.69,85.67,85.67
CHFJPY,20030714,230800,85.68,85.68,85.68,85.68
CHFJPY,20030714,231200,85.69,85.70,85.69,85.70
CHFJPY,20030714,231300,85.69,85.69,85.67,85.67
CHFJPY,20030714,231800,85.67,85.67,85.67,85.67
CHFJPY,20030714,231900,85.68,85.68,85.68,85.68
CHFJPY,20030714,232000,85.69,85.69,85.69,85.69
CHFJPY,20030714,232100,85.68,85.69,85.68,85.68
CHFJPY,20030714,232300,85.67,85.67,85.67,85.67
CHFJPY,20030714,232600,85.68,85.68,85.68,85.68
CHFJPY,20030714,232700,85.67,85.67,85.67,85.67
CHFJPY,20030714,232900,85.68,85.68,85.68,85.68
CHFJPY,20030714,233000,85.69,85.69,85.69,85.69
CHFJPY,20030714,233100,85.68,85.69,85.68,85.69
CHFJPY,20030714,233200,85.68,85.68,85.66,85.66
CHFJPY,20030714,233300,85.65,85.65,85.65,85.65
CHFJPY,20030714,233400,85.66,85.67,85.66,85.67
CHFJPY,20030714,233500,85.66,85.66,85.66,85.66
CHFJPY,20030714,233600,85.67,85.67,85.66,85.67
CHFJPY,20030714,233700,85.68,85.69,85.68,85.69
CHFJPY,20030714,233800,85.68,85.70,85.68,85.70
CHFJPY,20030714,234200,85.69,85.70,85.69,85.70
CHFJPY,20030714,234300,85.69,85.70,85.69,85.70
CHFJPY,20030714,234500,85.71,85.71,85.69,85.69
CHFJPY,20030714,234600,85.70,85.70,85.69,85.70
CHFJPY,20030714,234800,85.69,85.69,85.69,85.69
CHFJPY,20030714,234900,85.68,85.68,85.68,85.68
CHFJPY,20030714,235000,85.69,85.70,85.69,85.70
CHFJPY,20030714,235100,85.71,85.71,85.69,85.69
CHFJPY,20030714,235200,85.70,85.70,85.68,85.68
CHFJPY,20030714,235300,85.69,85.69,85.69,85.69
CHFJPY,20030714,235400,85.68,85.69,85.68,85.68
CHFJPY,20030714,235500,85.69,85.70,85.69,85.70
CHFJPY,20030714,235600,85.71,85.72,85.71,85.72
CHFJPY,20030714,235700,85.71,85.72,85.70,85.70
CHFJPY,20030714,235800,85.69,85.69,85.69,85.69
USDCAD,20030714,000200,1.3763,1.3763,1.3763,1.3763
USDCAD,20030714,000300,1.3764,1.3764,1.3764,1.3764
USDCAD,20030714,000700,1.3763,1.3763,1.3763,1.3763
USDCAD,20030714,001200,1.3764,1.3766,1.3763,1.3766
USDCAD,20030714,001300,1.3767,1.3767,1.3767,1.3767
USDCAD,20030714,001400,1.3769,1.3769,1.3769,1.3769
USDCAD,20030714,001800,1.3768,1.3768,1.3768,1.3768
USDCAD,20030714,001900,1.3767,1.3767,1.3763,1.3764
USDCAD,20030714,002000,1.3767,1.3767,1.3767,1.3767
USDCAD,20030714,002300,1.3764,1.3764,1.3764,1.3764
USDCAD,20030714,002800,1.3764,1.3764,1.3764,1.3764
USDCAD,20030714,003300,1.3764,1.3764,1.3764,1.3764
USDCAD,20030714,003700,1.3763,1.3764,1.3763,1.3764
USDCAD,20030714,003800,1.3765,1.3767,1.3765,1.3767
USDCAD,20030714,003900,1.3768,1.3769,1.3768,1.3769
USDCAD,20030714,004100,1.3768,1.3768,1.3768,1.3768
USDCAD,20030714,004600,1.3768,1.3771,1.3768,1.3771
USDCAD,20030714,005100,1.3771,1.3771,1.3771,1.3771
USDCAD,20030714,005600,1.3771,1.3771,1.3771,1.3771
USDCAD,20030714,010100,1.3769,1.3769,1.3769,1.3769
USDCAD,20030714,010200,1.3770,1.3770,1.3770,1.3770
USDCAD,20030714,010400,1.3771,1.3771,1.3771,1.3771
USDCAD,20030714,010500,1.3772,1.3773,1.3772,1.3773
USDCAD,20030714,011000,1.3773,1.3773,1.3773,1.3773
USDCAD,20030714,011100,1.3774,1.3774,1.3774,1.3774
USDCAD,20030714,011200,1.3775,1.3775,1.3775,1.3775
USDCAD,20030714,011500,1.3774,1.3775,1.3773,1.3774
USDCAD,20030714,012000,1.3774,1.3774,1.3774,1.3774
USDCAD,20030714,012100,1.3775,1.3776,1.3775,1.3776
USDCAD,20030714,012400,1.3775,1.3777,1.3775,1.3777
USDCAD,20030714,012500,1.3778,1.3779,1.3778,1.3779
USDCAD,20030714,012600,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,013100,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,013600,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,014100,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,014500,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,015000,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,015500,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,015600,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,015700,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,015800,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,015900,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,020100,1.3782,1.3784,1.3782,1.3783
USDCAD,20030714,020200,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,020700,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,020800,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,020900,1.3782,1.3782,1.3781,1.3781
USDCAD,20030714,021200,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,021700,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,021900,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,022200,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,022300,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,022800,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,023000,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,023300,1.3781,1.3782,1.3781,1.3782
USDCAD,20030714,023400,1.3783,1.3784,1.3783,1.3784
USDCAD,20030714,023800,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,023900,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,024000,1.3785,1.3785,1.3785,1.3785
USDCAD,20030714,024200,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,024500,1.3783,1.3783,1.3782,1.3782
USDCAD,20030714,024600,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,025100,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,025200,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,025400,1.3781,1.3782,1.3781,1.3782
USDCAD,20030714,025700,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,030100,1.3782,1.3782,1.3782,1.3782
USDCAD,20030714,030400,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,030900,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,031200,1.3782,1.3782,1.3781,1.3782
USDCAD,20030714,031300,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,031800,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,032300,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,032400,1.3782,1.3782,1.3781,1.3781
USDCAD,20030714,032900,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,033400,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,033900,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,034200,1.3782,1.3782,1.3782,1.3782
USDCAD,20030714,034700,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,035200,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,035300,1.3780,1.3780,1.3779,1.3779
USDCAD,20030714,035800,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,040200,1.3778,1.3778,1.3778,1.3778
USDCAD,20030714,040300,1.3777,1.3777,1.3777,1.3777
USDCAD,20030714,040500,1.3776,1.3776,1.3776,1.3776
USDCAD,20030714,040700,1.3775,1.3775,1.3775,1.3775
USDCAD,20030714,040800,1.3776,1.3776,1.3776,1.3776
USDCAD,20030714,041100,1.3777,1.3777,1.3776,1.3777
USDCAD,20030714,041400,1.3778,1.3778,1.3777,1.3777
USDCAD,20030714,041900,1.3777,1.3777,1.3777,1.3777
USDCAD,20030714,042000,1.3778,1.3779,1.3778,1.3779
USDCAD,20030714,042200,1.3778,1.3778,1.3778,1.3778
USDCAD,20030714,042400,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,042900,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,043400,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,043500,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,043600,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,044000,1.3782,1.3782,1.3782,1.3782
USDCAD,20030714,044300,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,044600,1.3782,1.3782,1.3781,1.3781
USDCAD,20030714,044900,1.3782,1.3782,1.3782,1.3782
USDCAD,20030714,045400,1.3782,1.3783,1.3782,1.3783
USDCAD,20030714,045500,1.3782,1.3782,1.3782,1.3782
USDCAD,20030714,045900,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,050400,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,050900,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,051400,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,051500,1.3782,1.3782,1.3781,1.3781
USDCAD,20030714,051900,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,052500,1.3780,1.3780,1.3779,1.3779
USDCAD,20030714,053000,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,053100,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,053600,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,053900,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,054400,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,054500,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,054600,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,054900,1.3778,1.3779,1.3778,1.3779
USDCAD,20030714,055000,1.3778,1.3778,1.3778,1.3778
USDCAD,20030714,055200,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,055700,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,060200,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,060300,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,060400,1.3781,1.3783,1.3780,1.3780
USDCAD,20030714,060500,1.3779,1.3779,1.3778,1.3779
USDCAD,20030714,060900,1.3780,1.3781,1.3780,1.3781
USDCAD,20030714,061000,1.3782,1.3782,1.3782,1.3782
USDCAD,20030714,061100,1.3781,1.3781,1.3779,1.3779
USDCAD,20030714,061400,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,061500,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,061600,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,062100,1.3780,1.3780,1.3780,1.3780
USDCAD,20030714,062600,1.3780,1.3781,1.3780,1.3781
USDCAD,20030714,062900,1.3782,1.3782,1.3781,1.3781
USDCAD,20030714,063200,1.3783,1.3783,1.3782,1.3782
USDCAD,20030714,063300,1.3783,1.3784,1.3783,1.3784
USDCAD,20030714,063500,1.3783,1.3784,1.3783,1.3784
USDCAD,20030714,063600,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,064100,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,064500,1.3782,1.3782,1.3782,1.3782
USDCAD,20030714,065000,1.3782,1.3782,1.3782,1.3782
USDCAD,20030714,065100,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,065200,1.3782,1.3782,1.3782,1.3782
USDCAD,20030714,065400,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,065900,1.3783,1.3784,1.3783,1.3784
USDCAD,20030714,070200,1.3785,1.3785,1.3785,1.3785
USDCAD,20030714,070400,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,070500,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,070600,1.3784,1.3784,1.3783,1.3783
USDCAD,20030714,070900,1.3782,1.3782,1.3782,1.3782
USDCAD,20030714,071000,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,071200,1.3782,1.3782,1.3782,1.3782
USDCAD,20030714,071500,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,071600,1.3780,1.3780,1.3779,1.3779
USDCAD,20030714,072100,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,072600,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,073100,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,073300,1.3780,1.3781,1.3780,1.3781
USDCAD,20030714,073400,1.3782,1.3782,1.3782,1.3782
USDCAD,20030714,073500,1.3781,1.3782,1.3781,1.3781
USDCAD,20030714,073700,1.3782,1.3782,1.3782,1.3782
USDCAD,20030714,073900,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,074400,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,074500,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,074800,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,074900,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,075100,1.3785,1.3785,1.3785,1.3785
USDCAD,20030714,075300,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,075800,1.3784,1.3785,1.3784,1.3785
USDCAD,20030714,075900,1.3784,1.3785,1.3784,1.3784
USDCAD,20030714,080300,1.3785,1.3785,1.3785,1.3785
USDCAD,20030714,080800,1.3785,1.3785,1.3785,1.3785
USDCAD,20030714,080900,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,081000,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,081500,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,082000,1.3784,1.3784,1.3783,1.3783
USDCAD,20030714,082200,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,082300,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,082600,1.3784,1.3785,1.3784,1.3785
USDCAD,20030714,082900,1.3786,1.3788,1.3786,1.3788
USDCAD,20030714,083000,1.3789,1.3797,1.3789,1.3797
USDCAD,20030714,083100,1.3798,1.3798,1.3794,1.3794
USDCAD,20030714,083200,1.3793,1.3793,1.3791,1.3793
USDCAD,20030714,083300,1.3794,1.3796,1.3794,1.3796
USDCAD,20030714,083500,1.3797,1.3797,1.3797,1.3797
USDCAD,20030714,083600,1.3798,1.3798,1.3796,1.3798
USDCAD,20030714,083800,1.3801,1.3802,1.3801,1.3802
USDCAD,20030714,083900,1.3803,1.3803,1.3799,1.3799
USDCAD,20030714,084000,1.3800,1.3800,1.3800,1.3800
USDCAD,20030714,084100,1.3799,1.3800,1.3799,1.3800
USDCAD,20030714,084200,1.3801,1.3802,1.3801,1.3802
USDCAD,20030714,084400,1.3801,1.3804,1.3801,1.3804
USDCAD,20030714,084500,1.3805,1.3813,1.3805,1.3813
USDCAD,20030714,084600,1.3814,1.3814,1.3813,1.3813
USDCAD,20030714,084700,1.3812,1.3812,1.3811,1.3811
USDCAD,20030714,084800,1.3810,1.3811,1.3810,1.3811
USDCAD,20030714,084900,1.3810,1.3810,1.3807,1.3807
USDCAD,20030714,085000,1.3806,1.3809,1.3806,1.3809
USDCAD,20030714,085100,1.3808,1.3808,1.3807,1.3807
USDCAD,20030714,085200,1.3808,1.3808,1.3808,1.3808
USDCAD,20030714,085300,1.3807,1.3807,1.3806,1.3806
USDCAD,20030714,085600,1.3804,1.3804,1.3801,1.3801
USDCAD,20030714,085800,1.3802,1.3802,1.3801,1.3801
USDCAD,20030714,085900,1.3800,1.3800,1.3799,1.3799
USDCAD,20030714,090000,1.3800,1.3800,1.3799,1.3799
USDCAD,20030714,090200,1.3798,1.3798,1.3798,1.3798
USDCAD,20030714,090300,1.3800,1.3800,1.3799,1.3800
USDCAD,20030714,090400,1.3801,1.3806,1.3801,1.3806
USDCAD,20030714,090500,1.3808,1.3809,1.3807,1.3809
USDCAD,20030714,090700,1.3810,1.3810,1.3809,1.3809
USDCAD,20030714,090800,1.3810,1.3810,1.3810,1.3810
USDCAD,20030714,091000,1.3809,1.3811,1.3809,1.3811
USDCAD,20030714,091100,1.3812,1.3815,1.3812,1.3813
USDCAD,20030714,091200,1.3815,1.3815,1.3811,1.3811
USDCAD,20030714,091300,1.3810,1.3811,1.3810,1.3811
USDCAD,20030714,091400,1.3810,1.3810,1.3810,1.3810
USDCAD,20030714,091500,1.3811,1.3814,1.3811,1.3814
USDCAD,20030714,091600,1.3813,1.3813,1.3810,1.3810
USDCAD,20030714,091700,1.3811,1.3812,1.3811,1.3812
USDCAD,20030714,091800,1.3813,1.3822,1.3813,1.3822
USDCAD,20030714,091900,1.3821,1.3822,1.3819,1.3819
USDCAD,20030714,092000,1.3817,1.3817,1.3816,1.3816
USDCAD,20030714,092100,1.3815,1.3815,1.3813,1.3813
USDCAD,20030714,092200,1.3811,1.3811,1.3809,1.3809
USDCAD,20030714,092300,1.3808,1.3808,1.3807,1.3807
USDCAD,20030714,092500,1.3808,1.3809,1.3806,1.3806
USDCAD,20030714,092800,1.3804,1.3804,1.3804,1.3804
USDCAD,20030714,092900,1.3805,1.3805,1.3800,1.3800
USDCAD,20030714,093000,1.3798,1.3799,1.3792,1.3792
USDCAD,20030714,093100,1.3793,1.3793,1.3790,1.3790
USDCAD,20030714,093200,1.3791,1.3791,1.3791,1.3791
USDCAD,20030714,093300,1.3792,1.3792,1.3785,1.3785
USDCAD,20030714,093400,1.3783,1.3785,1.3780,1.3780
USDCAD,20030714,093500,1.3781,1.3786,1.3781,1.3786
USDCAD,20030714,093600,1.3785,1.3785,1.3784,1.3784
USDCAD,20030714,093800,1.3785,1.3787,1.3785,1.3787
USDCAD,20030714,093900,1.3786,1.3786,1.3786,1.3786
USDCAD,20030714,094000,1.3785,1.3785,1.3785,1.3785
USDCAD,20030714,094100,1.3787,1.3787,1.3787,1.3787
USDCAD,20030714,094200,1.3786,1.3786,1.3786,1.3786
USDCAD,20030714,094300,1.3788,1.3788,1.3788,1.3788
USDCAD,20030714,094400,1.3786,1.3786,1.3786,1.3786
USDCAD,20030714,094500,1.3787,1.3788,1.3787,1.3788
USDCAD,20030714,094600,1.3787,1.3787,1.3785,1.3785
USDCAD,20030714,094900,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,095100,1.3785,1.3785,1.3785,1.3785
USDCAD,20030714,095500,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,095800,1.3783,1.3783,1.3780,1.3782
USDCAD,20030714,095900,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,100000,1.3782,1.3783,1.3782,1.3783
USDCAD,20030714,100100,1.3782,1.3783,1.3782,1.3783
USDCAD,20030714,100200,1.3782,1.3782,1.3781,1.3781
USDCAD,20030714,100300,1.3782,1.3782,1.3777,1.3777
USDCAD,20030714,100500,1.3776,1.3776,1.3771,1.3771
USDCAD,20030714,100600,1.3770,1.3778,1.3770,1.3776
USDCAD,20030714,100700,1.3779,1.3784,1.3779,1.3783
USDCAD,20030714,100800,1.3784,1.3785,1.3784,1.3784
USDCAD,20030714,100900,1.3785,1.3787,1.3785,1.3787
USDCAD,20030714,101000,1.3785,1.3788,1.3785,1.3786
USDCAD,20030714,101200,1.3785,1.3785,1.3785,1.3785
USDCAD,20030714,101300,1.3786,1.3786,1.3786,1.3786
USDCAD,20030714,101400,1.3785,1.3786,1.3785,1.3786
USDCAD,20030714,101800,1.3787,1.3787,1.3787,1.3787
USDCAD,20030714,102000,1.3785,1.3785,1.3785,1.3785
USDCAD,20030714,102200,1.3787,1.3787,1.3787,1.3787
USDCAD,20030714,102300,1.3784,1.3786,1.3784,1.3785
USDCAD,20030714,102400,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,102900,1.3784,1.3784,1.3783,1.3783
USDCAD,20030714,103000,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,103300,1.3785,1.3786,1.3785,1.3786
USDCAD,20030714,103400,1.3787,1.3787,1.3786,1.3787
USDCAD,20030714,103500,1.3786,1.3786,1.3785,1.3785
USDCAD,20030714,103600,1.3786,1.3786,1.3786,1.3786
USDCAD,20030714,103700,1.3787,1.3787,1.3785,1.3785
USDCAD,20030714,103900,1.3786,1.3786,1.3786,1.3786
USDCAD,20030714,104000,1.3787,1.3787,1.3786,1.3787
USDCAD,20030714,104200,1.3786,1.3786,1.3786,1.3786
USDCAD,20030714,104300,1.3787,1.3788,1.3786,1.3786
USDCAD,20030714,104800,1.3788,1.3788,1.3787,1.3788
USDCAD,20030714,104900,1.3789,1.3789,1.3788,1.3788
USDCAD,20030714,105000,1.3789,1.3789,1.3787,1.3787
USDCAD,20030714,105100,1.3789,1.3789,1.3788,1.3788
USDCAD,20030714,105200,1.3787,1.3787,1.3786,1.3786
USDCAD,20030714,105500,1.3788,1.3788,1.3787,1.3787
USDCAD,20030714,105700,1.3788,1.3788,1.3788,1.3788
USDCAD,20030714,105800,1.3784,1.3786,1.3784,1.3786
USDCAD,20030714,105900,1.3787,1.3787,1.3787,1.3787
USDCAD,20030714,110000,1.3788,1.3788,1.3786,1.3786
USDCAD,20030714,110200,1.3787,1.3787,1.3787,1.3787
USDCAD,20030714,110400,1.3789,1.3789,1.3789,1.3789
USDCAD,20030714,110600,1.3788,1.3788,1.3787,1.3788
USDCAD,20030714,110800,1.3790,1.3790,1.3787,1.3787
USDCAD,20030714,110900,1.3786,1.3788,1.3786,1.3788
USDCAD,20030714,111000,1.3787,1.3787,1.3787,1.3787
USDCAD,20030714,111200,1.3788,1.3788,1.3787,1.3787
USDCAD,20030714,111300,1.3785,1.3785,1.3785,1.3785
USDCAD,20030714,111400,1.3787,1.3787,1.3787,1.3787
USDCAD,20030714,111600,1.3787,1.3787,1.3787,1.3787
USDCAD,20030714,111700,1.3785,1.3785,1.3785,1.3785
USDCAD,20030714,111900,1.3788,1.3788,1.3787,1.3787
USDCAD,20030714,112000,1.3786,1.3788,1.3786,1.3788
USDCAD,20030714,112100,1.3789,1.3792,1.3789,1.3792
USDCAD,20030714,112200,1.3793,1.3798,1.3793,1.3798
USDCAD,20030714,112300,1.3799,1.3799,1.3798,1.3798
USDCAD,20030714,112400,1.3800,1.3800,1.3797,1.3797
USDCAD,20030714,112500,1.3802,1.3802,1.3799,1.3799
USDCAD,20030714,112600,1.3800,1.3801,1.3799,1.3799
USDCAD,20030714,112700,1.3800,1.3800,1.3800,1.3800
USDCAD,20030714,112800,1.3798,1.3802,1.3798,1.3802
USDCAD,20030714,112900,1.3803,1.3811,1.3803,1.3811
USDCAD,20030714,113000,1.3816,1.3816,1.3816,1.3816
USDCAD,20030714,113100,1.3815,1.3815,1.3815,1.3815
USDCAD,20030714,113300,1.3814,1.3814,1.3814,1.3814
USDCAD,20030714,113400,1.3813,1.3813,1.3810,1.3810
USDCAD,20030714,113500,1.3809,1.3809,1.3809,1.3809
USDCAD,20030714,113600,1.3807,1.3807,1.3807,1.3807
USDCAD,20030714,113800,1.3808,1.3808,1.3807,1.3807
USDCAD,20030714,113900,1.3809,1.3809,1.3807,1.3807
USDCAD,20030714,114000,1.3806,1.3806,1.3806,1.3806
USDCAD,20030714,114200,1.3804,1.3804,1.3804,1.3804
USDCAD,20030714,114400,1.3806,1.3806,1.3805,1.3805
USDCAD,20030714,114500,1.3807,1.3807,1.3807,1.3807
USDCAD,20030714,114700,1.3805,1.3805,1.3804,1.3804
USDCAD,20030714,114800,1.3805,1.3805,1.3805,1.3805
USDCAD,20030714,115100,1.3804,1.3804,1.3804,1.3804
USDCAD,20030714,115200,1.3806,1.3806,1.3806,1.3806
USDCAD,20030714,115400,1.3807,1.3807,1.3803,1.3804
USDCAD,20030714,115500,1.3803,1.3803,1.3801,1.3801
USDCAD,20030714,115600,1.3802,1.3802,1.3800,1.3801
USDCAD,20030714,115700,1.3802,1.3802,1.3801,1.3801
USDCAD,20030714,115900,1.3802,1.3802,1.3802,1.3802
USDCAD,20030714,120000,1.3803,1.3803,1.3802,1.3802
USDCAD,20030714,120200,1.3803,1.3803,1.3801,1.3801
USDCAD,20030714,120300,1.3800,1.3800,1.3795,1.3797
USDCAD,20030714,120400,1.3798,1.3798,1.3793,1.3795
USDCAD,20030714,120500,1.3797,1.3798,1.3797,1.3798
USDCAD,20030714,120600,1.3799,1.3799,1.3798,1.3798
USDCAD,20030714,120700,1.3797,1.3799,1.3797,1.3799
USDCAD,20030714,120800,1.3798,1.3800,1.3798,1.3800
USDCAD,20030714,120900,1.3801,1.3801,1.3801,1.3801
USDCAD,20030714,121000,1.3802,1.3802,1.3802,1.3802
USDCAD,20030714,121100,1.3801,1.3801,1.3799,1.3799
USDCAD,20030714,121400,1.3798,1.3798,1.3798,1.3798
USDCAD,20030714,121500,1.3797,1.3799,1.3797,1.3799
USDCAD,20030714,121600,1.3798,1.3799,1.3798,1.3798
USDCAD,20030714,121700,1.3799,1.3799,1.3799,1.3799
USDCAD,20030714,121800,1.3798,1.3798,1.3798,1.3798
USDCAD,20030714,121900,1.3799,1.3803,1.3799,1.3803
USDCAD,20030714,122000,1.3804,1.3804,1.3803,1.3803
USDCAD,20030714,122200,1.3805,1.3805,1.3804,1.3804
USDCAD,20030714,122300,1.3803,1.3803,1.3799,1.3799
USDCAD,20030714,122400,1.3800,1.3800,1.3799,1.3799
USDCAD,20030714,122500,1.3798,1.3798,1.3798,1.3798
USDCAD,20030714,122600,1.3797,1.3797,1.3797,1.3797
USDCAD,20030714,122700,1.3798,1.3799,1.3798,1.3799
USDCAD,20030714,122900,1.3796,1.3796,1.3795,1.3796
USDCAD,20030714,123000,1.3795,1.3799,1.3795,1.3799
USDCAD,20030714,123100,1.3798,1.3798,1.3796,1.3796
USDCAD,20030714,123200,1.3795,1.3795,1.3791,1.3791
USDCAD,20030714,123300,1.3790,1.3790,1.3790,1.3790
USDCAD,20030714,123500,1.3791,1.3791,1.3791,1.3791
USDCAD,20030714,123600,1.3790,1.3791,1.3790,1.3791
USDCAD,20030714,123700,1.3792,1.3792,1.3792,1.3792
USDCAD,20030714,124000,1.3793,1.3795,1.3793,1.3795
USDCAD,20030714,124200,1.3796,1.3796,1.3795,1.3795
USDCAD,20030714,124300,1.3801,1.3801,1.3800,1.3801
USDCAD,20030714,124400,1.3797,1.3798,1.3796,1.3796
USDCAD,20030714,124500,1.3795,1.3795,1.3795,1.3795
USDCAD,20030714,124600,1.3794,1.3794,1.3793,1.3793
USDCAD,20030714,124800,1.3794,1.3794,1.3794,1.3794
USDCAD,20030714,124900,1.3793,1.3793,1.3793,1.3793
USDCAD,20030714,125000,1.3792,1.3793,1.3791,1.3792
USDCAD,20030714,125100,1.3790,1.3790,1.3788,1.3788
USDCAD,20030714,125300,1.3790,1.3790,1.3790,1.3790
USDCAD,20030714,125400,1.3789,1.3789,1.3788,1.3788
USDCAD,20030714,125700,1.3787,1.3787,1.3781,1.3781
USDCAD,20030714,125800,1.3778,1.3778,1.3776,1.3777
USDCAD,20030714,125900,1.3774,1.3775,1.3774,1.3774
USDCAD,20030714,130000,1.3773,1.3773,1.3771,1.3772
USDCAD,20030714,130200,1.3773,1.3774,1.3773,1.3773
USDCAD,20030714,130300,1.3774,1.3774,1.3773,1.3773
USDCAD,20030714,130400,1.3774,1.3774,1.3772,1.3772
USDCAD,20030714,130800,1.3771,1.3771,1.3771,1.3771
USDCAD,20030714,130900,1.3772,1.3772,1.3772,1.3772
USDCAD,20030714,131000,1.3771,1.3771,1.3771,1.3771
USDCAD,20030714,131100,1.3772,1.3772,1.3772,1.3772
USDCAD,20030714,131200,1.3771,1.3772,1.3769,1.3769
USDCAD,20030714,131300,1.3770,1.3770,1.3770,1.3770
USDCAD,20030714,131400,1.3769,1.3770,1.3769,1.3770
USDCAD,20030714,131900,1.3770,1.3770,1.3770,1.3770
USDCAD,20030714,132200,1.3769,1.3769,1.3769,1.3769
USDCAD,20030714,132300,1.3767,1.3768,1.3767,1.3768
USDCAD,20030714,132400,1.3769,1.3769,1.3769,1.3769
USDCAD,20030714,132500,1.3770,1.3770,1.3770,1.3770
USDCAD,20030714,132600,1.3769,1.3769,1.3769,1.3769
USDCAD,20030714,132700,1.3770,1.3770,1.3770,1.3770
USDCAD,20030714,133100,1.3769,1.3770,1.3769,1.3770
USDCAD,20030714,133200,1.3769,1.3769,1.3769,1.3769
USDCAD,20030714,133500,1.3770,1.3770,1.3769,1.3770
USDCAD,20030714,134000,1.3770,1.3770,1.3770,1.3770
USDCAD,20030714,134100,1.3771,1.3772,1.3771,1.3772
USDCAD,20030714,134200,1.3771,1.3771,1.3771,1.3771
USDCAD,20030714,134300,1.3770,1.3770,1.3770,1.3770
USDCAD,20030714,134400,1.3771,1.3771,1.3770,1.3770
USDCAD,20030714,134600,1.3769,1.3769,1.3766,1.3766
USDCAD,20030714,134700,1.3767,1.3767,1.3765,1.3765
USDCAD,20030714,134900,1.3766,1.3766,1.3765,1.3765
USDCAD,20030714,135000,1.3766,1.3769,1.3766,1.3769
USDCAD,20030714,135100,1.3770,1.3772,1.3770,1.3771
USDCAD,20030714,135200,1.3772,1.3772,1.3772,1.3772
USDCAD,20030714,135400,1.3773,1.3775,1.3773,1.3774
USDCAD,20030714,135500,1.3775,1.3775,1.3775,1.3775
USDCAD,20030714,135700,1.3776,1.3780,1.3776,1.3780
USDCAD,20030714,135800,1.3781,1.3787,1.3781,1.3785
USDCAD,20030714,140300,1.3784,1.3784,1.3783,1.3783
USDCAD,20030714,140500,1.3784,1.3784,1.3783,1.3783
USDCAD,20030714,140600,1.3784,1.3786,1.3784,1.3786
USDCAD,20030714,141000,1.3785,1.3785,1.3785,1.3785
USDCAD,20030714,141500,1.3785,1.3785,1.3784,1.3784
USDCAD,20030714,141800,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,142000,1.3784,1.3785,1.3784,1.3785
USDCAD,20030714,142100,1.3786,1.3790,1.3786,1.3789
USDCAD,20030714,142200,1.3788,1.3790,1.3786,1.3790
USDCAD,20030714,142300,1.3789,1.3790,1.3789,1.3789
USDCAD,20030714,142400,1.3788,1.3788,1.3788,1.3788
USDCAD,20030714,142500,1.3789,1.3789,1.3788,1.3788
USDCAD,20030714,142600,1.3787,1.3788,1.3787,1.3788
USDCAD,20030714,142700,1.3787,1.3787,1.3786,1.3786
USDCAD,20030714,142800,1.3787,1.3787,1.3787,1.3787
USDCAD,20030714,142900,1.3786,1.3786,1.3783,1.3784
USDCAD,20030714,143000,1.3785,1.3785,1.3785,1.3785
USDCAD,20030714,143100,1.3784,1.3784,1.3784,1.3784
USDCAD,20030714,143200,1.3783,1.3783,1.3783,1.3783
USDCAD,20030714,143300,1.3784,1.3785,1.3784,1.3785
USDCAD,20030714,143400,1.3784,1.3786,1.3784,1.3785
USDCAD,20030714,143500,1.3786,1.3786,1.3784,1.3784
USDCAD,20030714,143600,1.3783,1.3783,1.3777,1.3777
USDCAD,20030714,143700,1.3776,1.3777,1.3776,1.3777
USDCAD,20030714,143800,1.3776,1.3776,1.3776,1.3776
USDCAD,20030714,143900,1.3775,1.3775,1.3773,1.3774
USDCAD,20030714,144100,1.3773,1.3773,1.3772,1.3772
USDCAD,20030714,144200,1.3771,1.3771,1.3770,1.3770
USDCAD,20030714,144500,1.3769,1.3769,1.3767,1.3767
USDCAD,20030714,144600,1.3766,1.3766,1.3765,1.3765
USDCAD,20030714,144700,1.3764,1.3764,1.3762,1.3762
USDCAD,20030714,144800,1.3763,1.3766,1.3762,1.3766
USDCAD,20030714,144900,1.3767,1.3771,1.3767,1.3771
USDCAD,20030714,145000,1.3770,1.3770,1.3769,1.3769
USDCAD,20030714,145100,1.3768,1.3768,1.3767,1.3767
USDCAD,20030714,145200,1.3766,1.3769,1.3766,1.3768
USDCAD,20030714,145400,1.3767,1.3767,1.3765,1.3767
USDCAD,20030714,145500,1.3766,1.3766,1.3766,1.3766
USDCAD,20030714,145600,1.3764,1.3766,1.3764,1.3766
USDCAD,20030714,145700,1.3765,1.3765,1.3765,1.3765
USDCAD,20030714,145800,1.3766,1.3767,1.3766,1.3767
USDCAD,20030714,145900,1.3768,1.3769,1.3765,1.3765
USDCAD,20030714,150000,1.3766,1.3767,1.3766,1.3767
USDCAD,20030714,150100,1.3768,1.3769,1.3768,1.3769
USDCAD,20030714,150200,1.3770,1.3773,1.3770,1.3773
USDCAD,20030714,150300,1.3774,1.3775,1.3773,1.3774
USDCAD,20030714,150400,1.3773,1.3773,1.3770,1.3770
USDCAD,20030714,150600,1.3771,1.3774,1.3771,1.3773
USDCAD,20030714,150700,1.3772,1.3772,1.3771,1.3772
USDCAD,20030714,150800,1.3773,1.3777,1.3773,1.3777
USDCAD,20030714,150900,1.3778,1.3780,1.3776,1.3780
USDCAD,20030714,151000,1.3781,1.3783,1.3781,1.3783
USDCAD,20030714,151100,1.3782,1.3782,1.3782,1.3782
USDCAD,20030714,151200,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,151600,1.3782,1.3782,1.3781,1.3781
USDCAD,20030714,152100,1.3781,1.3781,1.3781,1.3781
USDCAD,20030714,152300,1.3780,1.3780,1.3779,1.3779
USDCAD,20030714,152400,1.3778,1.3779,1.3778,1.3778
USDCAD,20030714,152500,1.3777,1.3777,1.3776,1.3776
USDCAD,20030714,152900,1.3777,1.3778,1.3777,1.3778
USDCAD,20030714,153000,1.3779,1.3779,1.3779,1.3779
USDCAD,20030714,153100,1.3778,1.3778,1.3777,1.3778
USDCAD,20030714,153200,1.3777,1.3777,1.3774,1.3775
USDCAD,20030714,153400,1.3774,1.3775,1.3774,1.3774
USDCAD,20030714,153500,1.3773,1.3773,1.3770,1.3772
USDCAD,20030714,153600,1.3773,1.3773,1.3773,1.3773
USDCAD,20030714,153700,1.3771,1.3772,1.3771,1.3772
USDCAD,20030714,153800,1.3771,1.3771,1.3771,1.3771
USDCAD,20030714,153900,1.3772,1.3772,1.3771,1.3771
USDCAD,20030714,154100,1.3773,1.3773,1.3772,1.3773
USDCAD,20030714,154200,1.3774,1.3775,1.3773,1.3775
USDCAD,20030714,154300,1.3776,1.3776,1.3775,1.3776
USDCAD,20030714,154400,1.3775,1.3776,1.3775,1.3775
USDCAD,20030714,154500,1.3774,1.3774,1.3772,1.3772
USDCAD,20030714,154600,1.3771,1.3771,1.3771,1.3771
USDCAD,20030714,154700,1.3772,1.3772,1.3766,1.3766
USDCAD,20030714,155000,1.3765,1.3765,1.3765,1.3765
USDCAD,20030714,155100,1.3766,1.3766,1.3766,1.3766
USDCAD,20030714,155300,1.3767,1.3767,1.3767,1.3767
USDCAD,20030714,155400,1.3766,1.3766,1.3766,1.3766
USDCAD,20030714,155500,1.3765,1.3766,1.3765,1.3766
USDCAD,20030714,155600,1.3765,1.3765,1.3764,1.3764
USDCAD,20030714,155800,1.3763,1.3763,1.3762,1.3763
USDCAD,20030714,155900,1.3762,1.3762,1.3762,1.3762
USDCAD,20030714,160000,1.3763,1.3763,1.3763,1.3763
USDCAD,20030714,160100,1.3764,1.3769,1.3763,1.3767
USDCAD,20030714,160200,1.3768,1.3772,1.3768,1.3772
USDCAD,20030714,160300,1.3773,1.3773,1.3772,1.3772
USDCAD,20030714,160400,1.3773,1.3776,1.3773,1.3775
USDCAD,20030714,160500,1.3774,1.3774,1.3771,1.3771
USDCAD,20030714,160600,1.3770,1.3770,1.3766,1.3767
USDCAD,20030714,160900,1.3766,1.3766,1.3764,1.3764
USDCAD,20030714,161000,1.3763,1.3763,1.3756,1.3757
USDCAD,20030714,161100,1.3758,1.3759,1.3758,1.3758
USDCAD,20030714,161200,1.3759,1.3760,1.3759,1.3760
USDCAD,20030714,161400,1.3759,1.3759,1.3759,1.3759
USDCAD,20030714,161600,1.3757,1.3759,1.3757,1.3757
USDCAD,20030714,161700,1.3756,1.3756,1.3756,1.3756
USDCAD,20030714,161800,1.3757,1.3757,1.3750,1.3751
USDCAD,20030714,161900,1.3752,1.3753,1.3751,1.3753
USDCAD,20030714,162000,1.3754,1.3757,1.3754,1.3757
USDCAD,20030714,162100,1.3756,1.3757,1.3755,1.3755
USDCAD,20030714,162200,1.3754,1.3754,1.3751,1.3751
USDCAD,20030714,162300,1.3752,1.3752,1.3751,1.3752
USDCAD,20030714,162400,1.3753,1.3753,1.3752,1.3752
USDCAD,20030714,162500,1.3751,1.3752,1.3746,1.3746
USDCAD,20030714,162600,1.3745,1.3746,1.3742,1.3742
USDCAD,20030714,162700,1.3741,1.3741,1.3739,1.3739
USDCAD,20030714,162800,1.3740,1.3741,1.3739,1.3740
USDCAD,20030714,162900,1.3739,1.3739,1.3736,1.3736
USDCAD,20030714,163000,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,163100,1.3734,1.3736,1.3734,1.3736
USDCAD,20030714,163200,1.3737,1.3738,1.3736,1.3738
USDCAD,20030714,163300,1.3739,1.3740,1.3739,1.3740
USDCAD,20030714,163400,1.3741,1.3742,1.3741,1.3742
USDCAD,20030714,163500,1.3743,1.3743,1.3742,1.3743
USDCAD,20030714,163600,1.3744,1.3744,1.3743,1.3743
USDCAD,20030714,163800,1.3742,1.3742,1.3742,1.3742
USDCAD,20030714,163900,1.3743,1.3743,1.3743,1.3743
USDCAD,20030714,164000,1.3744,1.3744,1.3744,1.3744
USDCAD,20030714,164100,1.3745,1.3745,1.3745,1.3745
USDCAD,20030714,164400,1.3744,1.3744,1.3744,1.3744
USDCAD,20030714,164500,1.3745,1.3745,1.3745,1.3745
USDCAD,20030714,164600,1.3746,1.3747,1.3746,1.3747
USDCAD,20030714,164700,1.3746,1.3746,1.3746,1.3746
USDCAD,20030714,164800,1.3745,1.3745,1.3739,1.3739
USDCAD,20030714,164900,1.3738,1.3738,1.3735,1.3736
USDCAD,20030714,165000,1.3735,1.3736,1.3735,1.3736
USDCAD,20030714,165100,1.3735,1.3735,1.3730,1.3730
USDCAD,20030714,165200,1.3729,1.3729,1.3728,1.3728
USDCAD,20030714,165300,1.3727,1.3727,1.3724,1.3725
USDCAD,20030714,165400,1.3726,1.3727,1.3726,1.3727
USDCAD,20030714,165600,1.3728,1.3728,1.3728,1.3728
USDCAD,20030714,165700,1.3729,1.3729,1.3729,1.3729
USDCAD,20030714,165900,1.3730,1.3732,1.3730,1.3731
USDCAD,20030714,170100,1.3732,1.3733,1.3731,1.3733
USDCAD,20030714,170200,1.3734,1.3735,1.3734,1.3735
USDCAD,20030714,170300,1.3736,1.3736,1.3733,1.3734
USDCAD,20030714,170400,1.3733,1.3733,1.3732,1.3732
USDCAD,20030714,170500,1.3731,1.3731,1.3730,1.3730
USDCAD,20030714,170600,1.3731,1.3732,1.3731,1.3732
USDCAD,20030714,170700,1.3731,1.3731,1.3730,1.3730
USDCAD,20030714,170800,1.3729,1.3731,1.3729,1.3730
USDCAD,20030714,171000,1.3729,1.3730,1.3729,1.3729
USDCAD,20030714,171100,1.3730,1.3730,1.3730,1.3730
USDCAD,20030714,171200,1.3729,1.3729,1.3729,1.3729
USDCAD,20030714,171300,1.3730,1.3731,1.3730,1.3731
USDCAD,20030714,171400,1.3730,1.3731,1.3730,1.3730
USDCAD,20030714,171500,1.3731,1.3731,1.3730,1.3730
USDCAD,20030714,171600,1.3729,1.3730,1.3729,1.3730
USDCAD,20030714,171700,1.3729,1.3730,1.3727,1.3727
USDCAD,20030714,171800,1.3726,1.3726,1.3724,1.3724
USDCAD,20030714,171900,1.3723,1.3724,1.3723,1.3724
USDCAD,20030714,172000,1.3723,1.3723,1.3717,1.3717
USDCAD,20030714,172100,1.3718,1.3719,1.3718,1.3719
USDCAD,20030714,172200,1.3716,1.3718,1.3716,1.3717
USDCAD,20030714,172600,1.3718,1.3720,1.3718,1.3720
USDCAD,20030714,172700,1.3721,1.3721,1.3720,1.3720
USDCAD,20030714,172800,1.3719,1.3719,1.3719,1.3719
USDCAD,20030714,172900,1.3718,1.3718,1.3717,1.3717
USDCAD,20030714,173000,1.3718,1.3718,1.3717,1.3717
USDCAD,20030714,173200,1.3718,1.3718,1.3718,1.3718
USDCAD,20030714,173300,1.3717,1.3717,1.3717,1.3717
USDCAD,20030714,173400,1.3716,1.3716,1.3716,1.3716
USDCAD,20030714,173500,1.3715,1.3715,1.3714,1.3715
USDCAD,20030714,173600,1.3716,1.3716,1.3711,1.3711
USDCAD,20030714,173700,1.3710,1.3711,1.3710,1.3711
USDCAD,20030714,173800,1.3712,1.3713,1.3712,1.3712
USDCAD,20030714,173900,1.3713,1.3714,1.3713,1.3713
USDCAD,20030714,174000,1.3714,1.3715,1.3713,1.3715
USDCAD,20030714,174100,1.3714,1.3714,1.3712,1.3712
USDCAD,20030714,174200,1.3713,1.3716,1.3713,1.3716
USDCAD,20030714,174300,1.3717,1.3720,1.3717,1.3720
USDCAD,20030714,174400,1.3721,1.3724,1.3721,1.3724
USDCAD,20030714,174500,1.3725,1.3725,1.3724,1.3724
USDCAD,20030714,174600,1.3723,1.3723,1.3723,1.3723
USDCAD,20030714,174700,1.3724,1.3726,1.3724,1.3726
USDCAD,20030714,174800,1.3727,1.3730,1.3727,1.3730
USDCAD,20030714,174900,1.3731,1.3732,1.3731,1.3732
USDCAD,20030714,175000,1.3733,1.3733,1.3732,1.3732
USDCAD,20030714,175200,1.3731,1.3731,1.3728,1.3728
USDCAD,20030714,175500,1.3729,1.3730,1.3729,1.3729
USDCAD,20030714,175600,1.3730,1.3732,1.3730,1.3731
USDCAD,20030714,175700,1.3733,1.3733,1.3733,1.3733
USDCAD,20030714,175800,1.3730,1.3730,1.3730,1.3730
USDCAD,20030714,175900,1.3731,1.3732,1.3731,1.3732
USDCAD,20030714,180000,1.3733,1.3733,1.3733,1.3733
USDCAD,20030714,180200,1.3735,1.3736,1.3735,1.3735
USDCAD,20030714,180300,1.3734,1.3736,1.3734,1.3736
USDCAD,20030714,180400,1.3737,1.3738,1.3737,1.3738
USDCAD,20030714,180500,1.3739,1.3739,1.3736,1.3736
USDCAD,20030714,180600,1.3737,1.3739,1.3737,1.3739
USDCAD,20030714,180800,1.3738,1.3738,1.3738,1.3738
USDCAD,20030714,180900,1.3739,1.3739,1.3739,1.3739
USDCAD,20030714,181000,1.3740,1.3740,1.3739,1.3739
USDCAD,20030714,181100,1.3740,1.3742,1.3740,1.3742
USDCAD,20030714,181400,1.3741,1.3741,1.3740,1.3741
USDCAD,20030714,181500,1.3740,1.3740,1.3740,1.3740
USDCAD,20030714,181600,1.3739,1.3739,1.3738,1.3738
USDCAD,20030714,181700,1.3737,1.3737,1.3733,1.3733
USDCAD,20030714,181900,1.3732,1.3735,1.3732,1.3734
USDCAD,20030714,182000,1.3733,1.3733,1.3729,1.3730
USDCAD,20030714,182100,1.3729,1.3729,1.3728,1.3729
USDCAD,20030714,182300,1.3730,1.3730,1.3730,1.3730
USDCAD,20030714,182600,1.3729,1.3730,1.3729,1.3730
USDCAD,20030714,182900,1.3732,1.3733,1.3731,1.3732
USDCAD,20030714,183000,1.3733,1.3734,1.3733,1.3734
USDCAD,20030714,183100,1.3733,1.3734,1.3733,1.3734
USDCAD,20030714,183200,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,183300,1.3736,1.3736,1.3736,1.3736
USDCAD,20030714,183500,1.3735,1.3736,1.3735,1.3736
USDCAD,20030714,183600,1.3737,1.3738,1.3737,1.3738
USDCAD,20030714,183700,1.3737,1.3737,1.3736,1.3736
USDCAD,20030714,183800,1.3738,1.3739,1.3738,1.3739
USDCAD,20030714,183900,1.3740,1.3742,1.3740,1.3742
USDCAD,20030714,184200,1.3741,1.3741,1.3741,1.3741
USDCAD,20030714,184400,1.3740,1.3740,1.3740,1.3740
USDCAD,20030714,184700,1.3741,1.3741,1.3740,1.3740
USDCAD,20030714,185100,1.3738,1.3738,1.3738,1.3738
USDCAD,20030714,185200,1.3739,1.3739,1.3737,1.3737
USDCAD,20030714,185700,1.3738,1.3738,1.3737,1.3737
USDCAD,20030714,185800,1.3738,1.3738,1.3738,1.3738
USDCAD,20030714,185900,1.3737,1.3738,1.3737,1.3737
USDCAD,20030714,190000,1.3736,1.3736,1.3733,1.3734
USDCAD,20030714,190100,1.3735,1.3735,1.3734,1.3734
USDCAD,20030714,190300,1.3733,1.3734,1.3733,1.3734
USDCAD,20030714,190400,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,190800,1.3734,1.3735,1.3734,1.3735
USDCAD,20030714,191300,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,191600,1.3734,1.3734,1.3734,1.3734
USDCAD,20030714,192000,1.3734,1.3734,1.3734,1.3734
USDCAD,20030714,192300,1.3734,1.3734,1.3734,1.3734
USDCAD,20030714,192400,1.3733,1.3733,1.3732,1.3732
USDCAD,20030714,192600,1.3733,1.3733,1.3733,1.3733
USDCAD,20030714,192700,1.3732,1.3732,1.3731,1.3731
USDCAD,20030714,193000,1.3732,1.3734,1.3732,1.3734
USDCAD,20030714,193100,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,193200,1.3737,1.3737,1.3736,1.3736
USDCAD,20030714,193400,1.3737,1.3737,1.3737,1.3737
USDCAD,20030714,193500,1.3738,1.3741,1.3738,1.3738
USDCAD,20030714,193800,1.3737,1.3737,1.3737,1.3737
USDCAD,20030714,194300,1.3737,1.3737,1.3737,1.3737
USDCAD,20030714,194400,1.3738,1.3739,1.3738,1.3738
USDCAD,20030714,194500,1.3737,1.3737,1.3737,1.3737
USDCAD,20030714,194700,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,194900,1.3736,1.3736,1.3736,1.3736
USDCAD,20030714,195200,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,195400,1.3734,1.3734,1.3734,1.3734
USDCAD,20030714,195500,1.3733,1.3733,1.3732,1.3732
USDCAD,20030714,195600,1.3731,1.3733,1.3731,1.3733
USDCAD,20030714,195700,1.3734,1.3734,1.3734,1.3734
USDCAD,20030714,195900,1.3733,1.3734,1.3733,1.3734
USDCAD,20030714,200300,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,200800,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,201000,1.3734,1.3735,1.3734,1.3734
USDCAD,20030714,201500,1.3734,1.3734,1.3734,1.3734
USDCAD,20030714,201600,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,201700,1.3734,1.3735,1.3734,1.3735
USDCAD,20030714,202000,1.3734,1.3734,1.3734,1.3734
USDCAD,20030714,202100,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,202200,1.3736,1.3737,1.3736,1.3737
USDCAD,20030714,202300,1.3736,1.3736,1.3736,1.3736
USDCAD,20030714,202400,1.3737,1.3737,1.3737,1.3737
USDCAD,20030714,202500,1.3738,1.3740,1.3738,1.3740
USDCAD,20030714,202600,1.3739,1.3741,1.3739,1.3741
USDCAD,20030714,202700,1.3742,1.3742,1.3742,1.3742
USDCAD,20030714,202800,1.3741,1.3742,1.3741,1.3742
USDCAD,20030714,203000,1.3743,1.3744,1.3743,1.3744
USDCAD,20030714,203100,1.3745,1.3745,1.3744,1.3745
USDCAD,20030714,203200,1.3744,1.3745,1.3744,1.3745
USDCAD,20030714,203300,1.3744,1.3745,1.3744,1.3745
USDCAD,20030714,203500,1.3744,1.3744,1.3744,1.3744
USDCAD,20030714,203600,1.3745,1.3745,1.3745,1.3745
USDCAD,20030714,203700,1.3744,1.3744,1.3744,1.3744
USDCAD,20030714,203800,1.3743,1.3743,1.3742,1.3743
USDCAD,20030714,204200,1.3742,1.3743,1.3742,1.3743
USDCAD,20030714,204300,1.3742,1.3742,1.3742,1.3742
USDCAD,20030714,204500,1.3741,1.3741,1.3741,1.3741
USDCAD,20030714,204800,1.3740,1.3740,1.3740,1.3740
USDCAD,20030714,204900,1.3739,1.3741,1.3739,1.3741
USDCAD,20030714,205000,1.3742,1.3742,1.3741,1.3742
USDCAD,20030714,205300,1.3743,1.3743,1.3742,1.3742
USDCAD,20030714,205600,1.3741,1.3741,1.3741,1.3741
USDCAD,20030714,205700,1.3740,1.3740,1.3738,1.3738
USDCAD,20030714,205800,1.3737,1.3737,1.3735,1.3736
USDCAD,20030714,205900,1.3737,1.3737,1.3735,1.3736
USDCAD,20030714,210000,1.3737,1.3743,1.3737,1.3743
USDCAD,20030714,210100,1.3742,1.3743,1.3741,1.3743
USDCAD,20030714,210200,1.3742,1.3743,1.3741,1.3743
USDCAD,20030714,210300,1.3744,1.3744,1.3744,1.3744
USDCAD,20030714,210400,1.3745,1.3748,1.3745,1.3748
USDCAD,20030714,210500,1.3749,1.3750,1.3749,1.3750
USDCAD,20030714,210600,1.3751,1.3751,1.3750,1.3750
USDCAD,20030714,210700,1.3751,1.3752,1.3750,1.3752
USDCAD,20030714,210800,1.3753,1.3755,1.3753,1.3755
USDCAD,20030714,210900,1.3754,1.3754,1.3745,1.3745
USDCAD,20030714,211000,1.3746,1.3746,1.3745,1.3745
USDCAD,20030714,211100,1.3746,1.3746,1.3745,1.3745
USDCAD,20030714,211200,1.3744,1.3744,1.3744,1.3744
USDCAD,20030714,211400,1.3745,1.3745,1.3745,1.3745
USDCAD,20030714,211500,1.3744,1.3744,1.3744,1.3744
USDCAD,20030714,211700,1.3745,1.3745,1.3745,1.3745
USDCAD,20030714,211800,1.3746,1.3748,1.3746,1.3746
USDCAD,20030714,211900,1.3749,1.3757,1.3749,1.3757
USDCAD,20030714,212000,1.3758,1.3762,1.3758,1.3760
USDCAD,20030714,212100,1.3759,1.3760,1.3759,1.3759
USDCAD,20030714,212200,1.3758,1.3758,1.3755,1.3755
USDCAD,20030714,212300,1.3754,1.3755,1.3752,1.3754
USDCAD,20030714,212400,1.3753,1.3753,1.3752,1.3752
USDCAD,20030714,212500,1.3751,1.3751,1.3751,1.3751
USDCAD,20030714,212600,1.3752,1.3752,1.3751,1.3751
USDCAD,20030714,212700,1.3750,1.3750,1.3750,1.3750
USDCAD,20030714,212800,1.3749,1.3749,1.3746,1.3746
USDCAD,20030714,213100,1.3747,1.3747,1.3747,1.3747
USDCAD,20030714,213200,1.3748,1.3750,1.3748,1.3750
USDCAD,20030714,213600,1.3749,1.3749,1.3749,1.3749
USDCAD,20030714,213800,1.3750,1.3750,1.3749,1.3749
USDCAD,20030714,214000,1.3748,1.3748,1.3747,1.3747
USDCAD,20030714,214200,1.3748,1.3750,1.3748,1.3750
USDCAD,20030714,214300,1.3749,1.3750,1.3749,1.3750
USDCAD,20030714,214400,1.3751,1.3751,1.3751,1.3751
USDCAD,20030714,214500,1.3752,1.3752,1.3749,1.3749
USDCAD,20030714,214600,1.3748,1.3749,1.3748,1.3749
USDCAD,20030714,214800,1.3748,1.3750,1.3748,1.3750
USDCAD,20030714,215000,1.3749,1.3749,1.3748,1.3748
USDCAD,20030714,215500,1.3748,1.3750,1.3748,1.3750
USDCAD,20030714,215600,1.3751,1.3751,1.3747,1.3747
USDCAD,20030714,215700,1.3746,1.3746,1.3744,1.3745
USDCAD,20030714,215800,1.3746,1.3747,1.3746,1.3746
USDCAD,20030714,215900,1.3747,1.3747,1.3746,1.3746
USDCAD,20030714,220000,1.3745,1.3745,1.3745,1.3745
USDCAD,20030714,220100,1.3744,1.3744,1.3744,1.3744
USDCAD,20030714,220200,1.3743,1.3743,1.3736,1.3736
USDCAD,20030714,220300,1.3737,1.3740,1.3735,1.3735
USDCAD,20030714,220400,1.3736,1.3736,1.3735,1.3736
USDCAD,20030714,220500,1.3735,1.3735,1.3732,1.3733
USDCAD,20030714,220600,1.3734,1.3734,1.3732,1.3732
USDCAD,20030714,220700,1.3731,1.3731,1.3729,1.3729
USDCAD,20030714,220800,1.3728,1.3728,1.3727,1.3727
USDCAD,20030714,220900,1.3726,1.3729,1.3726,1.3729
USDCAD,20030714,221000,1.3731,1.3732,1.3731,1.3731
USDCAD,20030714,221100,1.3732,1.3732,1.3732,1.3732
USDCAD,20030714,221300,1.3731,1.3731,1.3731,1.3731
USDCAD,20030714,221500,1.3732,1.3732,1.3731,1.3732
USDCAD,20030714,221600,1.3733,1.3734,1.3733,1.3733
USDCAD,20030714,221700,1.3732,1.3732,1.3732,1.3732
USDCAD,20030714,221800,1.3733,1.3734,1.3733,1.3734
USDCAD,20030714,222200,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,222700,1.3735,1.3735,1.3731,1.3732
USDCAD,20030714,223000,1.3731,1.3731,1.3731,1.3731
USDCAD,20030714,223100,1.3730,1.3734,1.3730,1.3732
USDCAD,20030714,223200,1.3731,1.3734,1.3731,1.3734
USDCAD,20030714,223300,1.3733,1.3734,1.3733,1.3734
USDCAD,20030714,223400,1.3733,1.3733,1.3733,1.3733
USDCAD,20030714,223500,1.3732,1.3733,1.3731,1.3733
USDCAD,20030714,223600,1.3734,1.3734,1.3732,1.3734
USDCAD,20030714,223800,1.3735,1.3735,1.3734,1.3734
USDCAD,20030714,223900,1.3735,1.3735,1.3734,1.3734
USDCAD,20030714,224300,1.3735,1.3735,1.3734,1.3735
USDCAD,20030714,224400,1.3734,1.3735,1.3734,1.3735
USDCAD,20030714,224900,1.3735,1.3737,1.3735,1.3737
USDCAD,20030714,225100,1.3738,1.3738,1.3738,1.3738
USDCAD,20030714,225200,1.3739,1.3739,1.3738,1.3738
USDCAD,20030714,225400,1.3739,1.3739,1.3739,1.3739
USDCAD,20030714,225600,1.3738,1.3738,1.3738,1.3738
USDCAD,20030714,230100,1.3738,1.3738,1.3738,1.3738
USDCAD,20030714,230200,1.3737,1.3738,1.3737,1.3738
USDCAD,20030714,230500,1.3737,1.3737,1.3737,1.3737
USDCAD,20030714,231000,1.3737,1.3737,1.3737,1.3737
USDCAD,20030714,231300,1.3736,1.3736,1.3736,1.3736
USDCAD,20030714,231500,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,232000,1.3735,1.3736,1.3735,1.3736
USDCAD,20030714,232100,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,232200,1.3736,1.3736,1.3735,1.3735
USDCAD,20030714,232300,1.3734,1.3735,1.3734,1.3735
USDCAD,20030714,232600,1.3734,1.3734,1.3734,1.3734
USDCAD,20030714,232800,1.3735,1.3735,1.3735,1.3735
USDCAD,20030714,232900,1.3734,1.3734,1.3734,1.3734
USDCAD,20030714,233400,1.3734,1.3734,1.3734,1.3734
USDCAD,20030714,233800,1.3733,1.3733,1.3731,1.3731
USDCAD,20030714,233900,1.3732,1.3734,1.3732,1.3734
USDCAD,20030714,234000,1.3733,1.3733,1.3733,1.3733
USDCAD,20030714,234500,1.3733,1.3733,1.3733,1.3733
USDCAD,20030714,234800,1.3734,1.3734,1.3734,1.3734
USDCAD,20030714,235300,1.3734,1.3734,1.3734,1.3734
USDCAD,20030714,235700,1.3732,1.3732,1.3730,1.3730
EURCAD,20030714,000400,1.5534,1.5534,1.5534,1.5534
EURCAD,20030714,000500,1.5535,1.5535,1.5535,1.5535
EURCAD,20030714,000900,1.5534,1.5534,1.5534,1.5534
EURCAD,20030714,001200,1.5535,1.5535,1.5535,1.5535
EURCAD,20030714,001300,1.5536,1.5537,1.5536,1.5537
EURCAD,20030714,001400,1.5538,1.5539,1.5538,1.5539
EURCAD,20030714,001500,1.5540,1.5540,1.5540,1.5540
EURCAD,20030714,001700,1.5541,1.5541,1.5541,1.5541
EURCAD,20030714,001900,1.5540,1.5540,1.5536,1.5536
EURCAD,20030714,002000,1.5535,1.5537,1.5535,1.5537
EURCAD,20030714,002100,1.5538,1.5540,1.5538,1.5539
EURCAD,20030714,002200,1.5540,1.5540,1.5540,1.5540
EURCAD,20030714,002300,1.5539,1.5539,1.5536,1.5536
EURCAD,20030714,002400,1.5535,1.5536,1.5535,1.5536
EURCAD,20030714,002700,1.5537,1.5537,1.5537,1.5537
EURCAD,20030714,002800,1.5538,1.5538,1.5538,1.5538
EURCAD,20030714,003200,1.5539,1.5540,1.5539,1.5540
EURCAD,20030714,003300,1.5539,1.5539,1.5534,1.5534
EURCAD,20030714,003400,1.5533,1.5533,1.5533,1.5533
EURCAD,20030714,003500,1.5532,1.5532,1.5530,1.5530
EURCAD,20030714,003600,1.5529,1.5529,1.5525,1.5525
EURCAD,20030714,003700,1.5524,1.5529,1.5524,1.5524
EURCAD,20030714,003800,1.5522,1.5527,1.5522,1.5527
EURCAD,20030714,003900,1.5528,1.5531,1.5528,1.5531
EURCAD,20030714,004000,1.5532,1.5532,1.5532,1.5532
EURCAD,20030714,004100,1.5531,1.5532,1.5531,1.5532
EURCAD,20030714,004600,1.5533,1.5535,1.5533,1.5535
EURCAD,20030714,004700,1.5536,1.5536,1.5536,1.5536
EURCAD,20030714,004800,1.5537,1.5537,1.5537,1.5537
EURCAD,20030714,005000,1.5538,1.5539,1.5538,1.5539
EURCAD,20030714,005100,1.5538,1.5538,1.5538,1.5538
EURCAD,20030714,005200,1.5537,1.5537,1.5536,1.5536
EURCAD,20030714,005600,1.5535,1.5535,1.5535,1.5535
EURCAD,20030714,005700,1.5534,1.5534,1.5532,1.5532
EURCAD,20030714,005800,1.5531,1.5532,1.5531,1.5532
EURCAD,20030714,005900,1.5533,1.5534,1.5533,1.5533
EURCAD,20030714,010100,1.5534,1.5534,1.5533,1.5533
EURCAD,20030714,010200,1.5532,1.5532,1.5531,1.5531
EURCAD,20030714,010500,1.5530,1.5532,1.5530,1.5532
EURCAD,20030714,010600,1.5531,1.5531,1.5531,1.5531
EURCAD,20030714,010700,1.5530,1.5530,1.5527,1.5527
EURCAD,20030714,010800,1.5528,1.5528,1.5528,1.5528
EURCAD,20030714,010900,1.5527,1.5527,1.5523,1.5523
EURCAD,20030714,011000,1.5524,1.5524,1.5524,1.5524
EURCAD,20030714,011100,1.5523,1.5524,1.5523,1.5524
EURCAD,20030714,011200,1.5525,1.5525,1.5525,1.5525
EURCAD,20030714,011300,1.5526,1.5526,1.5526,1.5526
EURCAD,20030714,011400,1.5525,1.5525,1.5524,1.5524
EURCAD,20030714,011500,1.5523,1.5523,1.5519,1.5519
EURCAD,20030714,011600,1.5520,1.5520,1.5520,1.5520
EURCAD,20030714,011700,1.5521,1.5521,1.5521,1.5521
EURCAD,20030714,011800,1.5520,1.5520,1.5520,1.5520
EURCAD,20030714,012100,1.5521,1.5522,1.5521,1.5522
EURCAD,20030714,012200,1.5523,1.5526,1.5523,1.5526
EURCAD,20030714,012300,1.5527,1.5527,1.5526,1.5526
EURCAD,20030714,012400,1.5525,1.5525,1.5524,1.5525
EURCAD,20030714,012500,1.5526,1.5528,1.5526,1.5528
EURCAD,20030714,012600,1.5529,1.5530,1.5529,1.5530
EURCAD,20030714,012800,1.5531,1.5531,1.5531,1.5531
EURCAD,20030714,013000,1.5532,1.5532,1.5532,1.5532
EURCAD,20030714,013400,1.5533,1.5533,1.5533,1.5533
EURCAD,20030714,013500,1.5532,1.5533,1.5531,1.5531
EURCAD,20030714,013700,1.5530,1.5530,1.5530,1.5530
EURCAD,20030714,013800,1.5529,1.5530,1.5529,1.5530
EURCAD,20030714,014000,1.5531,1.5533,1.5531,1.5533
EURCAD,20030714,014300,1.5534,1.5534,1.5534,1.5534
EURCAD,20030714,014400,1.5533,1.5534,1.5533,1.5534
EURCAD,20030714,014500,1.5535,1.5535,1.5535,1.5535
EURCAD,20030714,014700,1.5536,1.5539,1.5536,1.5538
EURCAD,20030714,014800,1.5539,1.5539,1.5539,1.5539
EURCAD,20030714,014900,1.5538,1.5538,1.5538,1.5538
EURCAD,20030714,015200,1.5537,1.5537,1.5537,1.5537
EURCAD,20030714,015400,1.5536,1.5536,1.5536,1.5536
EURCAD,20030714,015500,1.5537,1.5537,1.5537,1.5537
EURCAD,20030714,015600,1.5538,1.5538,1.5538,1.5538
EURCAD,20030714,015700,1.5537,1.5537,1.5537,1.5537
EURCAD,20030714,015900,1.5538,1.5541,1.5538,1.5541
EURCAD,20030714,020000,1.5540,1.5540,1.5539,1.5539
EURCAD,20030714,020100,1.5540,1.5541,1.5540,1.5541
EURCAD,20030714,020300,1.5542,1.5542,1.5542,1.5542
EURCAD,20030714,020400,1.5543,1.5543,1.5543,1.5543
EURCAD,20030714,020500,1.5544,1.5544,1.5544,1.5544
EURCAD,20030714,020700,1.5543,1.5544,1.5543,1.5543
EURCAD,20030714,020900,1.5542,1.5542,1.5542,1.5542
EURCAD,20030714,021000,1.5541,1.5541,1.5541,1.5541
EURCAD,20030714,021200,1.5540,1.5540,1.5540,1.5540
EURCAD,20030714,021300,1.5541,1.5542,1.5541,1.5542
EURCAD,20030714,021400,1.5543,1.5545,1.5543,1.5545
EURCAD,20030714,021500,1.5544,1.5544,1.5543,1.5544
EURCAD,20030714,021700,1.5543,1.5543,1.5543,1.5543
EURCAD,20030714,021800,1.5544,1.5544,1.5544,1.5544
EURCAD,20030714,021900,1.5545,1.5545,1.5544,1.5544
EURCAD,20030714,022100,1.5545,1.5545,1.5545,1.5545
EURCAD,20030714,022200,1.5546,1.5546,1.5546,1.5546
EURCAD,20030714,022700,1.5545,1.5545,1.5544,1.5544
EURCAD,20030714,022800,1.5543,1.5543,1.5543,1.5543
EURCAD,20030714,022900,1.5542,1.5542,1.5542,1.5542
EURCAD,20030714,023000,1.5541,1.5541,1.5538,1.5538
EURCAD,20030714,023100,1.5537,1.5537,1.5534,1.5534
EURCAD,20030714,023200,1.5533,1.5534,1.5533,1.5534
EURCAD,20030714,023300,1.5535,1.5536,1.5535,1.5536
EURCAD,20030714,023400,1.5537,1.5538,1.5537,1.5538
EURCAD,20030714,023500,1.5539,1.5539,1.5539,1.5539
EURCAD,20030714,023600,1.5540,1.5541,1.5540,1.5541
EURCAD,20030714,023700,1.5540,1.5540,1.5539,1.5540
EURCAD,20030714,023800,1.5538,1.5538,1.5537,1.5537
EURCAD,20030714,024000,1.5536,1.5536,1.5534,1.5534
EURCAD,20030714,024100,1.5533,1.5535,1.5532,1.5535
EURCAD,20030714,024200,1.5536,1.5536,1.5536,1.5536
EURCAD,20030714,024400,1.5535,1.5535,1.5535,1.5535
EURCAD,20030714,024500,1.5534,1.5534,1.5533,1.5533
EURCAD,20030714,024600,1.5532,1.5532,1.5532,1.5532
EURCAD,20030714,024700,1.5531,1.5531,1.5530,1.5531
EURCAD,20030714,024900,1.5530,1.5530,1.5530,1.5530
EURCAD,20030714,025000,1.5529,1.5529,1.5528,1.5528
EURCAD,20030714,025200,1.5527,1.5527,1.5526,1.5526
EURCAD,20030714,025300,1.5527,1.5527,1.5527,1.5527
EURCAD,20030714,025400,1.5528,1.5528,1.5527,1.5527
EURCAD,20030714,025500,1.5528,1.5528,1.5528,1.5528
EURCAD,20030714,025600,1.5527,1.5527,1.5527,1.5527
EURCAD,20030714,025700,1.5528,1.5528,1.5528,1.5528
EURCAD,20030714,025900,1.5527,1.5527,1.5527,1.5527
EURCAD,20030714,030000,1.5526,1.5526,1.5526,1.5526
EURCAD,20030714,030200,1.5527,1.5527,1.5527,1.5527
EURCAD,20030714,030300,1.5526,1.5526,1.5526,1.5526
EURCAD,20030714,030400,1.5527,1.5527,1.5527,1.5527
EURCAD,20030714,030500,1.5528,1.5528,1.5528,1.5528
EURCAD,20030714,030700,1.5529,1.5529,1.5529,1.5529
EURCAD,20030714,030800,1.5530,1.5531,1.5530,1.5531
EURCAD,20030714,030900,1.5532,1.5532,1.5532,1.5532
EURCAD,20030714,031100,1.5531,1.5531,1.5530,1.5530
EURCAD,20030714,031200,1.5529,1.5529,1.5528,1.5528
EURCAD,20030714,031300,1.5529,1.5530,1.5529,1.5530
EURCAD,20030714,031400,1.5531,1.5533,1.5531,1.5532
EURCAD,20030714,031500,1.5533,1.5535,1.5533,1.5535
EURCAD,20030714,031600,1.5534,1.5534,1.5534,1.5534
EURCAD,20030714,032000,1.5535,1.5535,1.5535,1.5535
EURCAD,20030714,032200,1.5536,1.5536,1.5536,1.5536
EURCAD,20030714,032300,1.5537,1.5537,1.5537,1.5537
EURCAD,20030714,032400,1.5538,1.5540,1.5538,1.5540
EURCAD,20030714,032500,1.5539,1.5539,1.5539,1.5539
EURCAD,20030714,032600,1.5540,1.5544,1.5540,1.5544
EURCAD,20030714,032700,1.5543,1.5543,1.5543,1.5543
EURCAD,20030714,032800,1.5542,1.5542,1.5542,1.5542
EURCAD,20030714,032900,1.5541,1.5541,1.5541,1.5541
EURCAD,20030714,033000,1.5540,1.5540,1.5539,1.5539
EURCAD,20030714,033200,1.5540,1.5541,1.5540,1.5541
EURCAD,20030714,033500,1.5542,1.5543,1.5542,1.5543
EURCAD,20030714,033600,1.5544,1.5544,1.5544,1.5544
EURCAD,20030714,033700,1.5543,1.5543,1.5543,1.5543
EURCAD,20030714,033800,1.5542,1.5542,1.5542,1.5542
EURCAD,20030714,033900,1.5543,1.5543,1.5543,1.5543
EURCAD,20030714,034100,1.5544,1.5544,1.5544,1.5544
EURCAD,20030714,034400,1.5543,1.5543,1.5543,1.5543
EURCAD,20030714,034500,1.5544,1.5544,1.5544,1.5544
EURCAD,20030714,034700,1.5543,1.5543,1.5543,1.5543
EURCAD,20030714,034800,1.5542,1.5542,1.5541,1.5541
EURCAD,20030714,034900,1.5540,1.5540,1.5540,1.5540
EURCAD,20030714,035000,1.5539,1.5539,1.5539,1.5539
EURCAD,20030714,035300,1.5538,1.5538,1.5537,1.5537
EURCAD,20030714,035400,1.5536,1.5536,1.5536,1.5536
EURCAD,20030714,035500,1.5537,1.5537,1.5537,1.5537
EURCAD,20030714,035900,1.5536,1.5538,1.5536,1.5538
EURCAD,20030714,040100,1.5537,1.5539,1.5537,1.5539
EURCAD,20030714,040300,1.5538,1.5538,1.5537,1.5537
EURCAD,20030714,040400,1.5536,1.5536,1.5536,1.5536
EURCAD,20030714,040500,1.5537,1.5537,1.5537,1.5537
EURCAD,20030714,040600,1.5536,1.5536,1.5536,1.5536
EURCAD,20030714,040700,1.5535,1.5535,1.5534,1.5534
EURCAD,20030714,040800,1.5533,1.5533,1.5533,1.5533
EURCAD,20030714,040900,1.5534,1.5534,1.5534,1.5534
EURCAD,20030714,041000,1.5533,1.5533,1.5533,1.5533
EURCAD,20030714,041100,1.5534,1.5534,1.5534,1.5534
EURCAD,20030714,041200,1.5535,1.5535,1.5535,1.5535
EURCAD,20030714,041300,1.5534,1.5534,1.5534,1.5534
EURCAD,20030714,041400,1.5533,1.5533,1.5533,1.5533
EURCAD,20030714,041600,1.5534,1.5534,1.5534,1.5534
EURCAD,20030714,041700,1.5535,1.5535,1.5535,1.5535
EURCAD,20030714,042000,1.5536,1.5537,1.5536,1.5537
EURCAD,20030714,042200,1.5536,1.5536,1.5534,1.5534
EURCAD,20030714,042600,1.5533,1.5533,1.5533,1.5533
EURCAD,20030714,042800,1.5534,1.5534,1.5534,1.5534
EURCAD,20030714,043200,1.5535,1.5535,1.5535,1.5535
EURCAD,20030714,043300,1.5534,1.5534,1.5533,1.5533
EURCAD,20030714,043400,1.5532,1.5532,1.5532,1.5532
EURCAD,20030714,043600,1.5533,1.5533,1.5533,1.5533
EURCAD,20030714,043700,1.5534,1.5534,1.5534,1.5534
EURCAD,20030714,044000,1.5535,1.5536,1.5535,1.5536
EURCAD,20030714,044200,1.5535,1.5535,1.5535,1.5535
EURCAD,20030714,044600,1.5534,1.5534,1.5533,1.5533
EURCAD,20030714,044700,1.5534,1.5534,1.5534,1.5534
EURCAD,20030714,044900,1.5535,1.5537,1.5535,1.5537
EURCAD,20030714,045000,1.5538,1.5538,1.5538,1.5538
EURCAD,20030714,045300,1.5537,1.5537,1.5537,1.5537
EURCAD,20030714,045600,1.5536,1.5536,1.5535,1.5535
EURCAD,20030714,045700,1.5536,1.5536,1.5536,1.5536
EURCAD,20030714,045800,1.5537,1.5537,1.5537,1.5537
EURCAD,20030714,050300,1.5538,1.5538,1.5538,1.5538
EURCAD,20030714,050500,1.5539,1.5539,1.5539,1.5539
EURCAD,20030714,050600,1.5540,1.5540,1.5540,1.5540
EURCAD,20030714,050900,1.5539,1.5539,1.5539,1.5539
EURCAD,20030714,051400,1.5539,1.5539,1.5539,1.5539
EURCAD,20030714,051500,1.5538,1.5538,1.5537,1.5537
EURCAD,20030714,051700,1.5536,1.5536,1.5535,1.5535
EURCAD,20030714,051800,1.5534,1.5534,1.5532,1.5533
EURCAD,20030714,052000,1.5532,1.5532,1.5532,1.5532
EURCAD,20030714,052500,1.5531,1.5531,1.5531,1.5531
EURCAD,20030714,052800,1.5530,1.5532,1.5530,1.5532
EURCAD,20030714,053000,1.5531,1.5531,1.5531,1.5531
EURCAD,20030714,053100,1.5532,1.5534,1.5532,1.5534
EURCAD,20030714,053200,1.5533,1.5533,1.5533,1.5533
EURCAD,20030714,053400,1.5534,1.5534,1.5533,1.5533
EURCAD,20030714,053900,1.5532,1.5532,1.5532,1.5532
EURCAD,20030714,054100,1.5533,1.5533,1.5533,1.5533
EURCAD,20030714,054300,1.5534,1.5534,1.5533,1.5533
EURCAD,20030714,054700,1.5532,1.5532,1.5531,1.5531
EURCAD,20030714,055000,1.5530,1.5530,1.5529,1.5529
EURCAD,20030714,055100,1.5528,1.5528,1.5528,1.5528
EURCAD,20030714,055200,1.5529,1.5530,1.5529,1.5530
EURCAD,20030714,055300,1.5531,1.5531,1.5531,1.5531
EURCAD,20030714,055800,1.5531,1.5531,1.5531,1.5531
EURCAD,20030714,055900,1.5530,1.5530,1.5530,1.5530
EURCAD,20030714,060000,1.5529,1.5529,1.5529,1.5529
EURCAD,20030714,060300,1.5530,1.5530,1.5530,1.5530
EURCAD,20030714,060400,1.5531,1.5535,1.5531,1.5532
EURCAD,20030714,060500,1.5531,1.5531,1.5527,1.5528
EURCAD,20030714,060600,1.5529,1.5529,1.5529,1.5529
EURCAD,20030714,060900,1.5528,1.5529,1.5528,1.5529
EURCAD,20030714,061000,1.5530,1.5530,1.5530,1.5530
EURCAD,20030714,061100,1.5529,1.5529,1.5527,1.5527
EURCAD,20030714,061200,1.5526,1.5526,1.5526,1.5526
EURCAD,20030714,061300,1.5525,1.5525,1.5525,1.5525
EURCAD,20030714,061700,1.5526,1.5526,1.5526,1.5526
EURCAD,20030714,061900,1.5525,1.5525,1.5525,1.5525
EURCAD,20030714,062200,1.5526,1.5526,1.5524,1.5524
EURCAD,20030714,062300,1.5523,1.5523,1.5522,1.5522
EURCAD,20030714,062600,1.5523,1.5523,1.5523,1.5523
EURCAD,20030714,062700,1.5524,1.5525,1.5524,1.5525
EURCAD,20030714,062800,1.5526,1.5526,1.5526,1.5526
EURCAD,20030714,063300,1.5527,1.5528,1.5527,1.5528
EURCAD,20030714,063400,1.5527,1.5527,1.5527,1.5527
EURCAD,20030714,063500,1.5526,1.5526,1.5526,1.5526
EURCAD,20030714,063700,1.5525,1.5525,1.5524,1.5524
EURCAD,20030714,063800,1.5525,1.5525,1.5525,1.5525
EURCAD,20030714,064000,1.5524,1.5524,1.5524,1.5524
EURCAD,20030714,064500,1.5524,1.5524,1.5524,1.5524
EURCAD,20030714,064800,1.5525,1.5525,1.5523,1.5525
EURCAD,20030714,064900,1.5526,1.5526,1.5525,1.5525
EURCAD,20030714,065100,1.5526,1.5526,1.5526,1.5526
EURCAD,20030714,065200,1.5525,1.5525,1.5523,1.5523
EURCAD,20030714,065400,1.5524,1.5524,1.5524,1.5524
EURCAD,20030714,065700,1.5525,1.5526,1.5525,1.5526
EURCAD,20030714,065800,1.5527,1.5527,1.5527,1.5527
EURCAD,20030714,065900,1.5528,1.5529,1.5528,1.5529
EURCAD,20030714,070200,1.5530,1.5531,1.5530,1.5531
EURCAD,20030714,070400,1.5532,1.5532,1.5532,1.5532
EURCAD,20030714,070500,1.5531,1.5532,1.5531,1.5532
EURCAD,20030714,070600,1.5533,1.5534,1.5533,1.5534
EURCAD,20030714,070700,1.5535,1.5537,1.5535,1.5537
EURCAD,20030714,070800,1.5536,1.5536,1.5536,1.5536
EURCAD,20030714,070900,1.5537,1.5540,1.5537,1.5540
EURCAD,20030714,071000,1.5539,1.5540,1.5539,1.5540
EURCAD,20030714,071300,1.5539,1.5541,1.5539,1.5541
EURCAD,20030714,071400,1.5542,1.5542,1.5542,1.5542
EURCAD,20030714,071500,1.5543,1.5547,1.5543,1.5544
EURCAD,20030714,071600,1.5545,1.5545,1.5539,1.5539
EURCAD,20030714,071700,1.5538,1.5538,1.5538,1.5538
EURCAD,20030714,071900,1.5539,1.5539,1.5539,1.5539
EURCAD,20030714,072100,1.5540,1.5540,1.5540,1.5540
EURCAD,20030714,072300,1.5539,1.5539,1.5539,1.5539
EURCAD,20030714,072500,1.5540,1.5540,1.5540,1.5540
EURCAD,20030714,072800,1.5539,1.5539,1.5539,1.5539
EURCAD,20030714,072900,1.5540,1.5540,1.5539,1.5539
EURCAD,20030714,073000,1.5540,1.5540,1.5539,1.5539
EURCAD,20030714,073200,1.5540,1.5540,1.5536,1.5536
EURCAD,20030714,073300,1.5537,1.5537,1.5535,1.5535
EURCAD,20030714,073400,1.5536,1.5536,1.5535,1.5535
EURCAD,20030714,073500,1.5536,1.5536,1.5535,1.5535
EURCAD,20030714,073600,1.5534,1.5534,1.5534,1.5534
EURCAD,20030714,073700,1.5533,1.5533,1.5532,1.5532
EURCAD,20030714,073800,1.5533,1.5533,1.5532,1.5532
EURCAD,20030714,073900,1.5533,1.5533,1.5533,1.5533
EURCAD,20030714,074400,1.5532,1.5532,1.5529,1.5529
EURCAD,20030714,074500,1.5528,1.5530,1.5528,1.5530
EURCAD,20030714,074700,1.5529,1.5529,1.5529,1.5529
EURCAD,20030714,074800,1.5528,1.5528,1.5528,1.5528
EURCAD,20030714,074900,1.5529,1.5529,1.5529,1.5529
EURCAD,20030714,075000,1.5528,1.5528,1.5528,1.5528
EURCAD,20030714,075100,1.5529,1.5530,1.5529,1.5530
EURCAD,20030714,075300,1.5529,1.5529,1.5528,1.5528
EURCAD,20030714,075400,1.5527,1.5527,1.5527,1.5527
EURCAD,20030714,075500,1.5528,1.5528,1.5528,1.5528
EURCAD,20030714,075600,1.5529,1.5529,1.5529,1.5529
EURCAD,20030714,075800,1.5528,1.5528,1.5528,1.5528
EURCAD,20030714,080000,1.5529,1.5529,1.5529,1.5529
EURCAD,20030714,080100,1.5528,1.5529,1.5528,1.5528
EURCAD,20030714,080200,1.5529,1.5529,1.5529,1.5529
EURCAD,20030714,080300,1.5530,1.5534,1.5530,1.5534
EURCAD,20030714,080400,1.5533,1.5534,1.5533,1.5534
EURCAD,20030714,080500,1.5535,1.5535,1.5535,1.5535
EURCAD,20030714,080700,1.5536,1.5537,1.5536,1.5537
EURCAD,20030714,080800,1.5538,1.5538,1.5537,1.5537
EURCAD,20030714,080900,1.5538,1.5538,1.5536,1.5536
EURCAD,20030714,081000,1.5535,1.5535,1.5535,1.5535
EURCAD,20030714,081100,1.5536,1.5536,1.5536,1.5536
EURCAD,20030714,081300,1.5535,1.5535,1.5531,1.5531
EURCAD,20030714,081400,1.5530,1.5534,1.5530,1.5533
EURCAD,20030714,081500,1.5534,1.5537,1.5534,1.5537
EURCAD,20030714,081600,1.5538,1.5538,1.5537,1.5537
EURCAD,20030714,081700,1.5538,1.5541,1.5538,1.5541
EURCAD,20030714,081800,1.5542,1.5542,1.5541,1.5541
EURCAD,20030714,081900,1.5542,1.5542,1.5539,1.5539
EURCAD,20030714,082000,1.5538,1.5539,1.5538,1.5539
EURCAD,20030714,082200,1.5540,1.5543,1.5540,1.5543
EURCAD,20030714,082400,1.5542,1.5542,1.5539,1.5539
EURCAD,20030714,082500,1.5538,1.5538,1.5538,1.5538
EURCAD,20030714,082600,1.5537,1.5539,1.5537,1.5539
EURCAD,20030714,082700,1.5538,1.5538,1.5535,1.5535
EURCAD,20030714,082800,1.5534,1.5535,1.5534,1.5534
EURCAD,20030714,082900,1.5533,1.5537,1.5531,1.5537
EURCAD,20030714,083000,1.5538,1.5540,1.5537,1.5540
EURCAD,20030714,083100,1.5542,1.5546,1.5542,1.5543
EURCAD,20030714,083200,1.5542,1.5544,1.5540,1.5544
EURCAD,20030714,083300,1.5545,1.5549,1.5544,1.5549
EURCAD,20030714,083500,1.5550,1.5550,1.5550,1.5550
EURCAD,20030714,083600,1.5551,1.5551,1.5551,1.5551
EURCAD,20030714,083700,1.5552,1.5552,1.5551,1.5551
EURCAD,20030714,083800,1.5552,1.5554,1.5552,1.5554
EURCAD,20030714,083900,1.5556,1.5556,1.5552,1.5552
EURCAD,20030714,084000,1.5551,1.5551,1.5548,1.5548
EURCAD,20030714,084100,1.5547,1.5547,1.5542,1.5543
EURCAD,20030714,084200,1.5542,1.5542,1.5536,1.5537
EURCAD,20030714,084300,1.5538,1.5538,1.5538,1.5538
EURCAD,20030714,084400,1.5539,1.5545,1.5539,1.5545
EURCAD,20030714,084500,1.5543,1.5557,1.5543,1.5557
EURCAD,20030714,084600,1.5558,1.5559,1.5558,1.5559
EURCAD,20030714,084700,1.5558,1.5558,1.5555,1.5555
EURCAD,20030714,084800,1.5554,1.5554,1.5553,1.5553
EURCAD,20030714,084900,1.5552,1.5552,1.5552,1.5552
EURCAD,20030714,085000,1.5551,1.5555,1.5551,1.5555
EURCAD,20030714,085100,1.5556,1.5556,1.5554,1.5554
EURCAD,20030714,085200,1.5555,1.5555,1.5555,1.5555
EURCAD,20030714,085300,1.5554,1.5554,1.5553,1.5553
EURCAD,20030714,085400,1.5552,1.5552,1.5552,1.5552
EURCAD,20030714,085500,1.5553,1.5555,1.5553,1.5555
EURCAD,20030714,085600,1.5554,1.5554,1.5549,1.5549
EURCAD,20030714,085700,1.5548,1.5549,1.5548,1.5548
EURCAD,20030714,085800,1.5549,1.5550,1.5549,1.5550
EURCAD,20030714,085900,1.5549,1.5549,1.5548,1.5548
EURCAD,20030714,090000,1.5547,1.5552,1.5546,1.5552
EURCAD,20030714,090100,1.5551,1.5551,1.5549,1.5549
EURCAD,20030714,090200,1.5548,1.5548,1.5544,1.5544
EURCAD,20030714,090300,1.5545,1.5548,1.5545,1.5548
EURCAD,20030714,090400,1.5547,1.5548,1.5547,1.5548
EURCAD,20030714,090500,1.5549,1.5550,1.5549,1.5550
EURCAD,20030714,090600,1.5551,1.5551,1.5550,1.5551
EURCAD,20030714,090700,1.5550,1.5550,1.5547,1.5547
EURCAD,20030714,090800,1.5548,1.5550,1.5548,1.5549
EURCAD,20030714,090900,1.5550,1.5550,1.5549,1.5549
EURCAD,20030714,091000,1.5548,1.5548,1.5544,1.5547
EURCAD,20030714,091100,1.5548,1.5549,1.5548,1.5548
EURCAD,20030714,091200,1.5547,1.5547,1.5541,1.5542
EURCAD,20030714,091300,1.5541,1.5544,1.5540,1.5540
EURCAD,20030714,091400,1.5541,1.5542,1.5538,1.5538
EURCAD,20030714,091500,1.5537,1.5543,1.5536,1.5543
EURCAD,20030714,091600,1.5544,1.5544,1.5538,1.5538
EURCAD,20030714,091700,1.5537,1.5537,1.5529,1.5531
EURCAD,20030714,091800,1.5532,1.5543,1.5532,1.5541
EURCAD,20030714,091900,1.5540,1.5543,1.5540,1.5543
EURCAD,20030714,092000,1.5545,1.5546,1.5544,1.5545
EURCAD,20030714,092100,1.5546,1.5547,1.5544,1.5545
EURCAD,20030714,092200,1.5544,1.5544,1.5541,1.5541
EURCAD,20030714,092300,1.5540,1.5541,1.5538,1.5538
EURCAD,20030714,092400,1.5539,1.5540,1.5538,1.5540
EURCAD,20030714,092500,1.5541,1.5547,1.5541,1.5545
EURCAD,20030714,092600,1.5543,1.5543,1.5540,1.5541
EURCAD,20030714,092700,1.5542,1.5542,1.5541,1.5541
EURCAD,20030714,092800,1.5542,1.5542,1.5539,1.5541
EURCAD,20030714,092900,1.5542,1.5542,1.5538,1.5538
EURCAD,20030714,093000,1.5537,1.5537,1.5527,1.5527
EURCAD,20030714,093100,1.5526,1.5526,1.5524,1.5525
EURCAD,20030714,093200,1.5524,1.5529,1.5524,1.5529
EURCAD,20030714,093300,1.5528,1.5528,1.5520,1.5520
EURCAD,20030714,093400,1.5519,1.5519,1.5515,1.5515
EURCAD,20030714,093500,1.5514,1.5518,1.5514,1.5518
EURCAD,20030714,093600,1.5519,1.5520,1.5515,1.5515
EURCAD,20030714,093700,1.5514,1.5514,1.5511,1.5511
EURCAD,20030714,093800,1.5512,1.5512,1.5512,1.5512
EURCAD,20030714,093900,1.5513,1.5515,1.5513,1.5515
EURCAD,20030714,094000,1.5514,1.5514,1.5512,1.5513
EURCAD,20030714,094100,1.5514,1.5516,1.5514,1.5516
EURCAD,20030714,094200,1.5517,1.5518,1.5517,1.5518
EURCAD,20030714,094300,1.5519,1.5521,1.5519,1.5521
EURCAD,20030714,094400,1.5522,1.5524,1.5522,1.5523
EURCAD,20030714,094500,1.5522,1.5523,1.5521,1.5523
EURCAD,20030714,094600,1.5524,1.5527,1.5524,1.5527
EURCAD,20030714,094700,1.5526,1.5526,1.5523,1.5523
EURCAD,20030714,094800,1.5524,1.5525,1.5524,1.5525
EURCAD,20030714,094900,1.5524,1.5524,1.5522,1.5523
EURCAD,20030714,095000,1.5524,1.5530,1.5524,1.5530
EURCAD,20030714,095100,1.5531,1.5531,1.5528,1.5528
EURCAD,20030714,095200,1.5529,1.5529,1.5527,1.5527
EURCAD,20030714,095300,1.5528,1.5529,1.5528,1.5529
EURCAD,20030714,095400,1.5530,1.5532,1.5530,1.5532
EURCAD,20030714,095500,1.5531,1.5531,1.5530,1.5530
EURCAD,20030714,095600,1.5529,1.5529,1.5528,1.5528
EURCAD,20030714,095700,1.5527,1.5527,1.5527,1.5527
EURCAD,20030714,095800,1.5528,1.5528,1.5524,1.5524
EURCAD,20030714,095900,1.5525,1.5525,1.5525,1.5525
EURCAD,20030714,100000,1.5526,1.5527,1.5526,1.5527
EURCAD,20030714,100100,1.5526,1.5526,1.5526,1.5526
EURCAD,20030714,100200,1.5525,1.5525,1.5524,1.5524
EURCAD,20030714,100300,1.5523,1.5523,1.5517,1.5517
EURCAD,20030714,100400,1.5516,1.5516,1.5515,1.5515
EURCAD,20030714,100500,1.5514,1.5514,1.5504,1.5504
EURCAD,20030714,100600,1.5505,1.5505,1.5501,1.5505
EURCAD,20030714,100700,1.5506,1.5514,1.5506,1.5514
EURCAD,20030714,100800,1.5515,1.5515,1.5515,1.5515
EURCAD,20030714,100900,1.5516,1.5522,1.5516,1.5522
EURCAD,20030714,101000,1.5523,1.5524,1.5523,1.5523
EURCAD,20030714,101100,1.5522,1.5522,1.5522,1.5522
EURCAD,20030714,101200,1.5523,1.5524,1.5520,1.5520
EURCAD,20030714,101300,1.5519,1.5522,1.5519,1.5522
EURCAD,20030714,101400,1.5523,1.5525,1.5523,1.5525
EURCAD,20030714,101600,1.5526,1.5526,1.5526,1.5526
EURCAD,20030714,101700,1.5525,1.5525,1.5525,1.5525
EURCAD,20030714,101800,1.5526,1.5527,1.5526,1.5527
EURCAD,20030714,101900,1.5528,1.5528,1.5528,1.5528
EURCAD,20030714,102000,1.5529,1.5529,1.5528,1.5528
EURCAD,20030714,102100,1.5527,1.5528,1.5527,1.5528
EURCAD,20030714,102200,1.5529,1.5529,1.5529,1.5529
EURCAD,20030714,102300,1.5528,1.5528,1.5524,1.5524
EURCAD,20030714,102400,1.5523,1.5523,1.5522,1.5523
EURCAD,20030714,102500,1.5524,1.5525,1.5524,1.5525
EURCAD,20030714,102600,1.5524,1.5524,1.5521,1.5521
EURCAD,20030714,102800,1.5520,1.5521,1.5520,1.5521
EURCAD,20030714,102900,1.5522,1.5523,1.5522,1.5522
EURCAD,20030714,103000,1.5521,1.5521,1.5518,1.5520
EURCAD,20030714,103300,1.5521,1.5525,1.5521,1.5524
EURCAD,20030714,103400,1.5523,1.5523,1.5520,1.5520
EURCAD,20030714,103500,1.5519,1.5521,1.5519,1.5521
EURCAD,20030714,103600,1.5522,1.5523,1.5522,1.5522
EURCAD,20030714,103700,1.5523,1.5523,1.5522,1.5522
EURCAD,20030714,103900,1.5521,1.5521,1.5519,1.5520
EURCAD,20030714,104000,1.5519,1.5519,1.5519,1.5519
EURCAD,20030714,104100,1.5520,1.5521,1.5520,1.5521
EURCAD,20030714,104200,1.5520,1.5520,1.5519,1.5519
EURCAD,20030714,104300,1.5520,1.5521,1.5520,1.5520
EURCAD,20030714,104400,1.5519,1.5519,1.5519,1.5519
EURCAD,20030714,104600,1.5520,1.5520,1.5520,1.5520
EURCAD,20030714,104700,1.5519,1.5521,1.5519,1.5521
EURCAD,20030714,104800,1.5522,1.5523,1.5522,1.5523
EURCAD,20030714,104900,1.5524,1.5524,1.5524,1.5524
EURCAD,20030714,105000,1.5523,1.5523,1.5523,1.5523
EURCAD,20030714,105100,1.5522,1.5524,1.5522,1.5524
EURCAD,20030714,105200,1.5525,1.5525,1.5520,1.5520
EURCAD,20030714,105300,1.5519,1.5520,1.5519,1.5520
EURCAD,20030714,105500,1.5521,1.5521,1.5520,1.5520
EURCAD,20030714,105600,1.5521,1.5521,1.5521,1.5521
EURCAD,20030714,105800,1.5522,1.5523,1.5521,1.5521
EURCAD,20030714,105900,1.5520,1.5521,1.5520,1.5521
EURCAD,20030714,110000,1.5522,1.5524,1.5522,1.5524
EURCAD,20030714,110100,1.5523,1.5524,1.5522,1.5524
EURCAD,20030714,110200,1.5523,1.5524,1.5523,1.5524
EURCAD,20030714,110300,1.5523,1.5524,1.5523,1.5524
EURCAD,20030714,110400,1.5525,1.5525,1.5525,1.5525
EURCAD,20030714,110600,1.5526,1.5528,1.5526,1.5528
EURCAD,20030714,110700,1.5529,1.5530,1.5529,1.5530
EURCAD,20030714,110800,1.5531,1.5532,1.5529,1.5531
EURCAD,20030714,111000,1.5532,1.5533,1.5530,1.5530
EURCAD,20030714,111100,1.5531,1.5531,1.5530,1.5530
EURCAD,20030714,111200,1.5529,1.5529,1.5528,1.5528
EURCAD,20030714,111300,1.5527,1.5527,1.5526,1.5526
EURCAD,20030714,111400,1.5527,1.5527,1.5527,1.5527
EURCAD,20030714,111500,1.5528,1.5529,1.5528,1.5529
EURCAD,20030714,111700,1.5530,1.5530,1.5529,1.5529
EURCAD,20030714,111900,1.5530,1.5531,1.5530,1.5531
EURCAD,20030714,112000,1.5530,1.5530,1.5529,1.5530
EURCAD,20030714,112100,1.5531,1.5535,1.5531,1.5535
EURCAD,20030714,112200,1.5536,1.5541,1.5536,1.5541
EURCAD,20030714,112300,1.5542,1.5542,1.5542,1.5542
EURCAD,20030714,112400,1.5543,1.5543,1.5539,1.5539
EURCAD,20030714,112500,1.5538,1.5541,1.5538,1.5540
EURCAD,20030714,112600,1.5541,1.5541,1.5541,1.5541
EURCAD,20030714,112800,1.5542,1.5543,1.5542,1.5543
EURCAD,20030714,112900,1.5544,1.5551,1.5541,1.5551
EURCAD,20030714,113000,1.5550,1.5553,1.5549,1.5553
EURCAD,20030714,113100,1.5551,1.5556,1.5551,1.5556
EURCAD,20030714,113200,1.5557,1.5559,1.5557,1.5559
EURCAD,20030714,113300,1.5558,1.5558,1.5558,1.5558
EURCAD,20030714,113400,1.5559,1.5561,1.5559,1.5561
EURCAD,20030714,113500,1.5560,1.5560,1.5558,1.5558
EURCAD,20030714,113600,1.5559,1.5559,1.5557,1.5557
EURCAD,20030714,113800,1.5558,1.5558,1.5558,1.5558
EURCAD,20030714,113900,1.5557,1.5557,1.5556,1.5556
EURCAD,20030714,114000,1.5555,1.5555,1.5550,1.5550
EURCAD,20030714,114100,1.5549,1.5549,1.5548,1.5548
EURCAD,20030714,114200,1.5547,1.5547,1.5546,1.5546
EURCAD,20030714,114300,1.5545,1.5545,1.5545,1.5545
EURCAD,20030714,114500,1.5546,1.5548,1.5546,1.5548
EURCAD,20030714,114600,1.5549,1.5549,1.5549,1.5549
EURCAD,20030714,114700,1.5550,1.5550,1.5550,1.5550
EURCAD,20030714,114800,1.5549,1.5549,1.5549,1.5549
EURCAD,20030714,115200,1.5550,1.5552,1.5550,1.5552
EURCAD,20030714,115300,1.5553,1.5560,1.5553,1.5559
EURCAD,20030714,115400,1.5558,1.5558,1.5555,1.5555
EURCAD,20030714,115500,1.5556,1.5558,1.5552,1.5552
EURCAD,20030714,115600,1.5551,1.5552,1.5551,1.5552
EURCAD,20030714,115700,1.5553,1.5553,1.5550,1.5551
EURCAD,20030714,115800,1.5552,1.5552,1.5551,1.5551
EURCAD,20030714,120000,1.5550,1.5552,1.5550,1.5551
EURCAD,20030714,120100,1.5550,1.5550,1.5550,1.5550
EURCAD,20030714,120200,1.5551,1.5554,1.5551,1.5553
EURCAD,20030714,120300,1.5552,1.5553,1.5550,1.5552
EURCAD,20030714,120400,1.5553,1.5555,1.5550,1.5555
EURCAD,20030714,120500,1.5556,1.5560,1.5556,1.5560
EURCAD,20030714,120600,1.5559,1.5559,1.5558,1.5558
EURCAD,20030714,120700,1.5557,1.5562,1.5557,1.5562
EURCAD,20030714,120800,1.5563,1.5564,1.5561,1.5564
EURCAD,20030714,120900,1.5563,1.5566,1.5563,1.5565
EURCAD,20030714,121000,1.5564,1.5565,1.5564,1.5565
EURCAD,20030714,121100,1.5564,1.5564,1.5564,1.5564
EURCAD,20030714,121200,1.5563,1.5563,1.5562,1.5563
EURCAD,20030714,121300,1.5562,1.5562,1.5561,1.5561
EURCAD,20030714,121400,1.5560,1.5560,1.5560,1.5560
EURCAD,20030714,121500,1.5559,1.5561,1.5559,1.5561
EURCAD,20030714,121600,1.5560,1.5561,1.5560,1.5561
EURCAD,20030714,121700,1.5562,1.5565,1.5562,1.5565
EURCAD,20030714,121800,1.5564,1.5564,1.5562,1.5562
EURCAD,20030714,121900,1.5558,1.5564,1.5558,1.5564
EURCAD,20030714,122000,1.5565,1.5566,1.5565,1.5566
EURCAD,20030714,122100,1.5565,1.5565,1.5565,1.5565
EURCAD,20030714,122200,1.5566,1.5567,1.5566,1.5567
EURCAD,20030714,122300,1.5568,1.5568,1.5566,1.5566
EURCAD,20030714,122500,1.5565,1.5567,1.5564,1.5566
EURCAD,20030714,122600,1.5565,1.5565,1.5563,1.5563
EURCAD,20030714,122700,1.5564,1.5567,1.5564,1.5567
EURCAD,20030714,122800,1.5568,1.5568,1.5567,1.5567
EURCAD,20030714,122900,1.5566,1.5566,1.5564,1.5564
EURCAD,20030714,123000,1.5565,1.5566,1.5565,1.5566
EURCAD,20030714,123100,1.5567,1.5567,1.5563,1.5564
EURCAD,20030714,123200,1.5563,1.5563,1.5560,1.5563
EURCAD,20030714,123300,1.5564,1.5570,1.5563,1.5569
EURCAD,20030714,123400,1.5568,1.5571,1.5568,1.5570
EURCAD,20030714,123500,1.5569,1.5569,1.5566,1.5567
EURCAD,20030714,123600,1.5568,1.5568,1.5567,1.5567
EURCAD,20030714,123700,1.5566,1.5567,1.5566,1.5567
EURCAD,20030714,123800,1.5566,1.5566,1.5563,1.5563
EURCAD,20030714,123900,1.5562,1.5562,1.5562,1.5562
EURCAD,20030714,124000,1.5563,1.5564,1.5561,1.5564
EURCAD,20030714,124100,1.5563,1.5563,1.5561,1.5561
EURCAD,20030714,124200,1.5560,1.5561,1.5560,1.5561
EURCAD,20030714,124300,1.5562,1.5569,1.5562,1.5569
EURCAD,20030714,124400,1.5568,1.5568,1.5564,1.5564
EURCAD,20030714,124500,1.5563,1.5564,1.5559,1.5559
EURCAD,20030714,124600,1.5558,1.5558,1.5556,1.5556
EURCAD,20030714,124700,1.5557,1.5558,1.5557,1.5558
EURCAD,20030714,124800,1.5559,1.5559,1.5559,1.5559
EURCAD,20030714,124900,1.5558,1.5558,1.5558,1.5558
EURCAD,20030714,125000,1.5557,1.5557,1.5556,1.5556
EURCAD,20030714,125100,1.5555,1.5555,1.5553,1.5553
EURCAD,20030714,125200,1.5554,1.5554,1.5554,1.5554
EURCAD,20030714,125300,1.5555,1.5555,1.5555,1.5555
EURCAD,20030714,125400,1.5554,1.5554,1.5552,1.5553
EURCAD,20030714,125600,1.5554,1.5554,1.5554,1.5554
EURCAD,20030714,125700,1.5555,1.5555,1.5548,1.5550
EURCAD,20030714,125800,1.5551,1.5551,1.5545,1.5545
EURCAD,20030714,125900,1.5546,1.5546,1.5540,1.5540
EURCAD,20030714,130000,1.5539,1.5539,1.5537,1.5538
EURCAD,20030714,130100,1.5537,1.5538,1.5537,1.5538
EURCAD,20030714,130200,1.5537,1.5539,1.5537,1.5538
EURCAD,20030714,130300,1.5537,1.5537,1.5537,1.5537
EURCAD,20030714,130400,1.5538,1.5538,1.5537,1.5537
EURCAD,20030714,130500,1.5536,1.5536,1.5536,1.5536
EURCAD,20030714,130800,1.5535,1.5535,1.5534,1.5535
EURCAD,20030714,130900,1.5536,1.5538,1.5536,1.5537
EURCAD,20030714,131000,1.5538,1.5538,1.5537,1.5537
EURCAD,20030714,131100,1.5538,1.5539,1.5538,1.5539
EURCAD,20030714,131200,1.5540,1.5541,1.5538,1.5541
EURCAD,20030714,131300,1.5540,1.5541,1.5539,1.5541
EURCAD,20030714,131400,1.5542,1.5542,1.5541,1.5541
EURCAD,20030714,131500,1.5542,1.5543,1.5542,1.5542
EURCAD,20030714,131600,1.5543,1.5543,1.5543,1.5543
EURCAD,20030714,131700,1.5542,1.5543,1.5542,1.5543
EURCAD,20030714,131800,1.5542,1.5542,1.5542,1.5542
EURCAD,20030714,131900,1.5543,1.5543,1.5543,1.5543
EURCAD,20030714,132000,1.5544,1.5544,1.5544,1.5544
EURCAD,20030714,132100,1.5543,1.5543,1.5543,1.5543
EURCAD,20030714,132200,1.5542,1.5542,1.5541,1.5541
EURCAD,20030714,132300,1.5540,1.5540,1.5539,1.5540
EURCAD,20030714,132400,1.5539,1.5539,1.5538,1.5538
EURCAD,20030714,132500,1.5539,1.5539,1.5539,1.5539
EURCAD,20030714,132600,1.5538,1.5538,1.5536,1.5536
EURCAD,20030714,132700,1.5537,1.5537,1.5537,1.5537
EURCAD,20030714,132900,1.5538,1.5538,1.5538,1.5538
EURCAD,20030714,133200,1.5537,1.5538,1.5537,1.5538
EURCAD,20030714,133400,1.5537,1.5539,1.5537,1.5539
EURCAD,20030714,133600,1.5540,1.5544,1.5540,1.5544
EURCAD,20030714,133700,1.5545,1.5555,1.5545,1.5555
EURCAD,20030714,133900,1.5556,1.5560,1.5556,1.5558
EURCAD,20030714,134000,1.5557,1.5557,1.5557,1.5557
EURCAD,20030714,134100,1.5556,1.5558,1.5556,1.5557
EURCAD,20030714,134200,1.5556,1.5556,1.5555,1.5556
EURCAD,20030714,134300,1.5557,1.5558,1.5557,1.5558
EURCAD,20030714,134400,1.5559,1.5559,1.5555,1.5555
EURCAD,20030714,134500,1.5554,1.5554,1.5552,1.5552
EURCAD,20030714,134600,1.5553,1.5553,1.5549,1.5549
EURCAD,20030714,134700,1.5550,1.5562,1.5550,1.5558
EURCAD,20030714,134800,1.5559,1.5559,1.5556,1.5556
EURCAD,20030714,134900,1.5557,1.5564,1.5557,1.5563
EURCAD,20030714,135000,1.5562,1.5563,1.5562,1.5563
EURCAD,20030714,135100,1.5562,1.5562,1.5560,1.5562
EURCAD,20030714,135200,1.5563,1.5564,1.5563,1.5564
EURCAD,20030714,135300,1.5563,1.5563,1.5560,1.5560
EURCAD,20030714,135400,1.5561,1.5563,1.5561,1.5562
EURCAD,20030714,135600,1.5561,1.5561,1.5560,1.5560
EURCAD,20030714,135700,1.5559,1.5568,1.5559,1.5568
EURCAD,20030714,135800,1.5569,1.5574,1.5569,1.5573
EURCAD,20030714,135900,1.5574,1.5574,1.5574,1.5574
EURCAD,20030714,140000,1.5573,1.5573,1.5572,1.5572
EURCAD,20030714,140200,1.5573,1.5573,1.5572,1.5572
EURCAD,20030714,140300,1.5571,1.5571,1.5570,1.5570
EURCAD,20030714,140400,1.5569,1.5569,1.5567,1.5568
EURCAD,20030714,140600,1.5569,1.5571,1.5569,1.5571
EURCAD,20030714,140700,1.5570,1.5571,1.5570,1.5571
EURCAD,20030714,140900,1.5572,1.5574,1.5572,1.5574
EURCAD,20030714,141000,1.5575,1.5577,1.5575,1.5577
EURCAD,20030714,141100,1.5576,1.5576,1.5574,1.5574
EURCAD,20030714,141200,1.5573,1.5573,1.5573,1.5573
EURCAD,20030714,141300,1.5572,1.5573,1.5572,1.5573
EURCAD,20030714,141400,1.5574,1.5575,1.5574,1.5574
EURCAD,20030714,141500,1.5575,1.5575,1.5572,1.5572
EURCAD,20030714,141600,1.5573,1.5575,1.5573,1.5575
EURCAD,20030714,141700,1.5574,1.5574,1.5573,1.5573
EURCAD,20030714,142000,1.5572,1.5573,1.5571,1.5571
EURCAD,20030714,142100,1.5570,1.5577,1.5570,1.5577
EURCAD,20030714,142200,1.5578,1.5581,1.5575,1.5581
EURCAD,20030714,142300,1.5580,1.5583,1.5580,1.5583
EURCAD,20030714,142400,1.5582,1.5582,1.5578,1.5579
EURCAD,20030714,142500,1.5580,1.5584,1.5580,1.5584
EURCAD,20030714,142600,1.5583,1.5583,1.5581,1.5583
EURCAD,20030714,142700,1.5584,1.5586,1.5584,1.5584
EURCAD,20030714,142800,1.5583,1.5583,1.5580,1.5581
EURCAD,20030714,142900,1.5582,1.5584,1.5580,1.5583
EURCAD,20030714,143000,1.5582,1.5586,1.5582,1.5586
EURCAD,20030714,143100,1.5585,1.5585,1.5583,1.5583
EURCAD,20030714,143200,1.5582,1.5582,1.5580,1.5582
EURCAD,20030714,143300,1.5583,1.5587,1.5583,1.5587
EURCAD,20030714,143400,1.5586,1.5586,1.5585,1.5585
EURCAD,20030714,143500,1.5584,1.5584,1.5583,1.5583
EURCAD,20030714,143600,1.5582,1.5582,1.5575,1.5576
EURCAD,20030714,143700,1.5575,1.5575,1.5572,1.5574
EURCAD,20030714,143800,1.5573,1.5573,1.5572,1.5572
EURCAD,20030714,143900,1.5573,1.5573,1.5570,1.5570
EURCAD,20030714,144000,1.5571,1.5571,1.5571,1.5571
EURCAD,20030714,144100,1.5570,1.5570,1.5568,1.5568
EURCAD,20030714,144200,1.5567,1.5567,1.5565,1.5565
EURCAD,20030714,144300,1.5564,1.5565,1.5563,1.5565
EURCAD,20030714,144400,1.5566,1.5568,1.5566,1.5568
EURCAD,20030714,144500,1.5567,1.5568,1.5567,1.5567
EURCAD,20030714,144600,1.5566,1.5566,1.5561,1.5561
EURCAD,20030714,144700,1.5562,1.5562,1.5559,1.5559
EURCAD,20030714,144800,1.5558,1.5560,1.5557,1.5560
EURCAD,20030714,144900,1.5561,1.5566,1.5561,1.5566
EURCAD,20030714,145000,1.5565,1.5565,1.5563,1.5563
EURCAD,20030714,145100,1.5562,1.5562,1.5560,1.5560
EURCAD,20030714,145200,1.5559,1.5561,1.5558,1.5561
EURCAD,20030714,145300,1.5562,1.5563,1.5562,1.5563
EURCAD,20030714,145400,1.5562,1.5565,1.5561,1.5561
EURCAD,20030714,145500,1.5562,1.5562,1.5561,1.5561
EURCAD,20030714,145600,1.5560,1.5560,1.5559,1.5559
EURCAD,20030714,145700,1.5558,1.5558,1.5557,1.5557
EURCAD,20030714,145800,1.5558,1.5559,1.5557,1.5559
EURCAD,20030714,145900,1.5558,1.5558,1.5558,1.5558
EURCAD,20030714,150000,1.5557,1.5557,1.5553,1.5554
EURCAD,20030714,150100,1.5555,1.5559,1.5555,1.5558
EURCAD,20030714,150200,1.5559,1.5560,1.5559,1.5560
EURCAD,20030714,150300,1.5561,1.5562,1.5560,1.5562
EURCAD,20030714,150400,1.5561,1.5562,1.5557,1.5557
EURCAD,20030714,150500,1.5556,1.5556,1.5556,1.5556
EURCAD,20030714,150600,1.5555,1.5558,1.5555,1.5557
EURCAD,20030714,150700,1.5556,1.5556,1.5554,1.5555
EURCAD,20030714,150800,1.5556,1.5556,1.5554,1.5555
EURCAD,20030714,150900,1.5556,1.5560,1.5556,1.5560
EURCAD,20030714,151000,1.5561,1.5563,1.5561,1.5563
EURCAD,20030714,151100,1.5564,1.5565,1.5564,1.5565
EURCAD,20030714,151200,1.5564,1.5564,1.5564,1.5564
EURCAD,20030714,151300,1.5565,1.5566,1.5565,1.5566
EURCAD,20030714,151400,1.5565,1.5565,1.5564,1.5564
EURCAD,20030714,151500,1.5563,1.5563,1.5561,1.5563
EURCAD,20030714,151600,1.5564,1.5564,1.5562,1.5562
EURCAD,20030714,151800,1.5563,1.5563,1.5562,1.5562
EURCAD,20030714,151900,1.5561,1.5562,1.5561,1.5562
EURCAD,20030714,152000,1.5563,1.5563,1.5563,1.5563
EURCAD,20030714,152100,1.5564,1.5564,1.5563,1.5563
EURCAD,20030714,152200,1.5564,1.5564,1.5564,1.5564
EURCAD,20030714,152300,1.5565,1.5565,1.5563,1.5563
EURCAD,20030714,152400,1.5562,1.5562,1.5560,1.5560
EURCAD,20030714,152500,1.5559,1.5559,1.5558,1.5558
EURCAD,20030714,152600,1.5557,1.5558,1.5557,1.5557
EURCAD,20030714,152700,1.5558,1.5558,1.5557,1.5557
EURCAD,20030714,152900,1.5556,1.5556,1.5553,1.5554
EURCAD,20030714,153000,1.5555,1.5556,1.5555,1.5555
EURCAD,20030714,153100,1.5554,1.5554,1.5552,1.5552
EURCAD,20030714,153200,1.5551,1.5551,1.5547,1.5547
EURCAD,20030714,153300,1.5548,1.5549,1.5548,1.5548
EURCAD,20030714,153400,1.5549,1.5549,1.5548,1.5548
EURCAD,20030714,153500,1.5547,1.5547,1.5543,1.5544
EURCAD,20030714,153600,1.5545,1.5546,1.5545,1.5546
EURCAD,20030714,153700,1.5545,1.5545,1.5544,1.5544
EURCAD,20030714,153800,1.5543,1.5545,1.5543,1.5545
EURCAD,20030714,153900,1.5544,1.5545,1.5544,1.5545
EURCAD,20030714,154100,1.5546,1.5551,1.5546,1.5550
EURCAD,20030714,154200,1.5551,1.5554,1.5551,1.5554
EURCAD,20030714,154300,1.5553,1.5554,1.5553,1.5554
EURCAD,20030714,154400,1.5553,1.5553,1.5553,1.5553
EURCAD,20030714,154500,1.5552,1.5552,1.5551,1.5552
EURCAD,20030714,154600,1.5553,1.5555,1.5553,1.5555
EURCAD,20030714,154700,1.5556,1.5556,1.5552,1.5552
EURCAD,20030714,154800,1.5551,1.5553,1.5551,1.5552
EURCAD,20030714,154900,1.5553,1.5553,1.5552,1.5552
EURCAD,20030714,155000,1.5551,1.5551,1.5550,1.5550
EURCAD,20030714,155100,1.5549,1.5549,1.5547,1.5547
EURCAD,20030714,155200,1.5546,1.5546,1.5545,1.5545
EURCAD,20030714,155300,1.5544,1.5544,1.5542,1.5542
EURCAD,20030714,155400,1.5541,1.5541,1.5541,1.5541
EURCAD,20030714,155500,1.5542,1.5542,1.5541,1.5541
EURCAD,20030714,155600,1.5540,1.5540,1.5539,1.5539
EURCAD,20030714,155700,1.5538,1.5540,1.5537,1.5540
EURCAD,20030714,155800,1.5541,1.5545,1.5540,1.5544
EURCAD,20030714,155900,1.5543,1.5543,1.5540,1.5540
EURCAD,20030714,160000,1.5541,1.5541,1.5537,1.5538
EURCAD,20030714,160100,1.5539,1.5544,1.5539,1.5542
EURCAD,20030714,160200,1.5543,1.5544,1.5543,1.5544
EURCAD,20030714,160300,1.5545,1.5545,1.5541,1.5543
EURCAD,20030714,160400,1.5544,1.5547,1.5544,1.5544
EURCAD,20030714,160500,1.5543,1.5543,1.5541,1.5542
EURCAD,20030714,160600,1.5540,1.5540,1.5532,1.5532
EURCAD,20030714,160700,1.5533,1.5535,1.5533,1.5535
EURCAD,20030714,160800,1.5536,1.5540,1.5536,1.5540
EURCAD,20030714,160900,1.5541,1.5543,1.5539,1.5539
EURCAD,20030714,161000,1.5538,1.5538,1.5531,1.5531
EURCAD,20030714,161100,1.5532,1.5532,1.5529,1.5529
EURCAD,20030714,161200,1.5528,1.5528,1.5526,1.5527
EURCAD,20030714,161300,1.5526,1.5527,1.5525,1.5526
EURCAD,20030714,161400,1.5525,1.5525,1.5525,1.5525
EURCAD,20030714,161600,1.5526,1.5527,1.5525,1.5525
EURCAD,20030714,161700,1.5524,1.5525,1.5524,1.5525
EURCAD,20030714,161800,1.5526,1.5526,1.5517,1.5517
EURCAD,20030714,161900,1.5518,1.5518,1.5513,1.5513
EURCAD,20030714,162000,1.5514,1.5519,1.5514,1.5519
EURCAD,20030714,162100,1.5520,1.5522,1.5517,1.5517
EURCAD,20030714,162200,1.5516,1.5516,1.5511,1.5511
EURCAD,20030714,162300,1.5512,1.5512,1.5511,1.5511
EURCAD,20030714,162400,1.5512,1.5515,1.5512,1.5513
EURCAD,20030714,162500,1.5514,1.5514,1.5505,1.5506
EURCAD,20030714,162600,1.5505,1.5506,1.5502,1.5503
EURCAD,20030714,162700,1.5502,1.5502,1.5498,1.5498
EURCAD,20030714,162800,1.5497,1.5498,1.5497,1.5497
EURCAD,20030714,162900,1.5496,1.5498,1.5494,1.5495
EURCAD,20030714,163000,1.5494,1.5494,1.5492,1.5492
EURCAD,20030714,163100,1.5491,1.5491,1.5489,1.5490
EURCAD,20030714,163200,1.5491,1.5496,1.5491,1.5496
EURCAD,20030714,163300,1.5498,1.5502,1.5498,1.5502
EURCAD,20030714,163400,1.5501,1.5506,1.5501,1.5506
EURCAD,20030714,163500,1.5507,1.5507,1.5505,1.5506
EURCAD,20030714,163600,1.5507,1.5507,1.5507,1.5507
EURCAD,20030714,163700,1.5506,1.5507,1.5506,1.5507
EURCAD,20030714,163800,1.5506,1.5506,1.5506,1.5506
EURCAD,20030714,163900,1.5505,1.5505,1.5502,1.5502
EURCAD,20030714,164000,1.5501,1.5501,1.5500,1.5501
EURCAD,20030714,164100,1.5502,1.5505,1.5502,1.5505
EURCAD,20030714,164200,1.5506,1.5506,1.5506,1.5506
EURCAD,20030714,164300,1.5505,1.5505,1.5505,1.5505
EURCAD,20030714,164400,1.5506,1.5507,1.5506,1.5507
EURCAD,20030714,164500,1.5508,1.5509,1.5508,1.5509
EURCAD,20030714,164600,1.5510,1.5511,1.5510,1.5510
EURCAD,20030714,164700,1.5509,1.5511,1.5509,1.5511
EURCAD,20030714,164800,1.5510,1.5510,1.5503,1.5503
EURCAD,20030714,164900,1.5501,1.5501,1.5494,1.5494
EURCAD,20030714,165000,1.5493,1.5493,1.5491,1.5493
EURCAD,20030714,165100,1.5492,1.5492,1.5489,1.5489
EURCAD,20030714,165200,1.5488,1.5488,1.5486,1.5486
EURCAD,20030714,165300,1.5487,1.5487,1.5484,1.5484
EURCAD,20030714,165400,1.5485,1.5489,1.5485,1.5489
EURCAD,20030714,165500,1.5488,1.5489,1.5488,1.5488
EURCAD,20030714,165700,1.5487,1.5487,1.5484,1.5484
EURCAD,20030714,165800,1.5483,1.5484,1.5481,1.5481
EURCAD,20030714,165900,1.5482,1.5487,1.5482,1.5487
EURCAD,20030714,170000,1.5488,1.5488,1.5486,1.5487
EURCAD,20030714,170100,1.5488,1.5488,1.5487,1.5488
EURCAD,20030714,170200,1.5489,1.5491,1.5489,1.5491
EURCAD,20030714,170300,1.5492,1.5492,1.5490,1.5491
EURCAD,20030714,170400,1.5492,1.5493,1.5492,1.5493
EURCAD,20030714,170500,1.5494,1.5497,1.5494,1.5494
EURCAD,20030714,170600,1.5495,1.5497,1.5495,1.5497
EURCAD,20030714,170700,1.5498,1.5499,1.5494,1.5494
EURCAD,20030714,170800,1.5495,1.5497,1.5495,1.5497
EURCAD,20030714,170900,1.5498,1.5499,1.5498,1.5498
EURCAD,20030714,171100,1.5497,1.5498,1.5497,1.5498
EURCAD,20030714,171200,1.5497,1.5498,1.5497,1.5498
EURCAD,20030714,171300,1.5499,1.5500,1.5499,1.5500
EURCAD,20030714,171400,1.5501,1.5501,1.5500,1.5500
EURCAD,20030714,171500,1.5501,1.5504,1.5501,1.5504
EURCAD,20030714,171600,1.5505,1.5507,1.5505,1.5507
EURCAD,20030714,171700,1.5508,1.5508,1.5506,1.5506
EURCAD,20030714,171800,1.5505,1.5506,1.5501,1.5501
EURCAD,20030714,171900,1.5500,1.5500,1.5497,1.5497
EURCAD,20030714,172000,1.5496,1.5496,1.5487,1.5487
EURCAD,20030714,172100,1.5488,1.5489,1.5487,1.5489
EURCAD,20030714,172200,1.5488,1.5488,1.5487,1.5487
EURCAD,20030714,172300,1.5488,1.5490,1.5488,1.5490
EURCAD,20030714,172400,1.5491,1.5492,1.5491,1.5492
EURCAD,20030714,172500,1.5493,1.5493,1.5493,1.5493
EURCAD,20030714,172600,1.5492,1.5495,1.5492,1.5495
EURCAD,20030714,172700,1.5496,1.5499,1.5496,1.5496
EURCAD,20030714,172800,1.5495,1.5495,1.5495,1.5495
EURCAD,20030714,172900,1.5494,1.5494,1.5492,1.5492
EURCAD,20030714,173000,1.5493,1.5494,1.5493,1.5494
EURCAD,20030714,173100,1.5495,1.5495,1.5495,1.5495
EURCAD,20030714,173200,1.5496,1.5497,1.5496,1.5497
EURCAD,20030714,173300,1.5496,1.5496,1.5495,1.5495
EURCAD,20030714,173500,1.5494,1.5494,1.5491,1.5491
EURCAD,20030714,173600,1.5490,1.5490,1.5488,1.5488
EURCAD,20030714,173700,1.5487,1.5488,1.5487,1.5488
EURCAD,20030714,173800,1.5489,1.5491,1.5489,1.5491
EURCAD,20030714,173900,1.5492,1.5492,1.5492,1.5492
EURCAD,20030714,174000,1.5493,1.5494,1.5493,1.5494
EURCAD,20030714,174100,1.5493,1.5493,1.5491,1.5491
EURCAD,20030714,174200,1.5492,1.5495,1.5492,1.5495
EURCAD,20030714,174300,1.5496,1.5501,1.5495,1.5501
EURCAD,20030714,174400,1.5500,1.5502,1.5500,1.5502
EURCAD,20030714,174500,1.5503,1.5503,1.5501,1.5501
EURCAD,20030714,174600,1.5500,1.5500,1.5498,1.5498
EURCAD,20030714,174700,1.5497,1.5500,1.5497,1.5500
EURCAD,20030714,174800,1.5501,1.5505,1.5501,1.5505
EURCAD,20030714,174900,1.5506,1.5506,1.5506,1.5506
EURCAD,20030714,175000,1.5507,1.5513,1.5507,1.5513
EURCAD,20030714,175100,1.5512,1.5513,1.5512,1.5513
EURCAD,20030714,175200,1.5512,1.5512,1.5509,1.5509
EURCAD,20030714,175300,1.5508,1.5508,1.5507,1.5507
EURCAD,20030714,175400,1.5506,1.5506,1.5506,1.5506
EURCAD,20030714,175500,1.5507,1.5508,1.5507,1.5507
EURCAD,20030714,175600,1.5508,1.5512,1.5508,1.5512
EURCAD,20030714,175700,1.5513,1.5514,1.5513,1.5514
EURCAD,20030714,175800,1.5513,1.5513,1.5510,1.5510
EURCAD,20030714,175900,1.5509,1.5513,1.5509,1.5513
EURCAD,20030714,180100,1.5514,1.5516,1.5514,1.5516
EURCAD,20030714,180200,1.5515,1.5518,1.5515,1.5518
EURCAD,20030714,180300,1.5517,1.5517,1.5517,1.5517
EURCAD,20030714,180400,1.5518,1.5519,1.5517,1.5517
EURCAD,20030714,180500,1.5518,1.5518,1.5517,1.5517
EURCAD,20030714,180600,1.5516,1.5518,1.5515,1.5518
EURCAD,20030714,180700,1.5519,1.5521,1.5519,1.5521
EURCAD,20030714,180800,1.5520,1.5520,1.5519,1.5519
EURCAD,20030714,180900,1.5518,1.5519,1.5517,1.5519
EURCAD,20030714,181000,1.5518,1.5519,1.5518,1.5519
EURCAD,20030714,181100,1.5518,1.5521,1.5518,1.5521
EURCAD,20030714,181200,1.5520,1.5520,1.5519,1.5519
EURCAD,20030714,181400,1.5518,1.5518,1.5518,1.5518
EURCAD,20030714,181500,1.5519,1.5519,1.5518,1.5518
EURCAD,20030714,181600,1.5517,1.5517,1.5516,1.5517
EURCAD,20030714,181700,1.5516,1.5516,1.5511,1.5511
EURCAD,20030714,181800,1.5510,1.5510,1.5509,1.5509
EURCAD,20030714,181900,1.5510,1.5512,1.5510,1.5512
EURCAD,20030714,182000,1.5511,1.5511,1.5505,1.5505
EURCAD,20030714,182100,1.5504,1.5504,1.5503,1.5504
EURCAD,20030714,182300,1.5503,1.5503,1.5503,1.5503
EURCAD,20030714,182400,1.5502,1.5502,1.5501,1.5502
EURCAD,20030714,182500,1.5503,1.5503,1.5503,1.5503
EURCAD,20030714,182600,1.5502,1.5502,1.5499,1.5499
EURCAD,20030714,182700,1.5500,1.5500,1.5498,1.5499
EURCAD,20030714,182800,1.5500,1.5500,1.5498,1.5499
EURCAD,20030714,182900,1.5500,1.5501,1.5500,1.5501
EURCAD,20030714,183000,1.5502,1.5503,1.5502,1.5503
EURCAD,20030714,183100,1.5504,1.5504,1.5503,1.5503
EURCAD,20030714,183200,1.5504,1.5504,1.5504,1.5504
EURCAD,20030714,183300,1.5505,1.5506,1.5505,1.5506
EURCAD,20030714,183500,1.5505,1.5505,1.5500,1.5500
EURCAD,20030714,183600,1.5501,1.5502,1.5501,1.5501
EURCAD,20030714,183700,1.5502,1.5502,1.5502,1.5502
EURCAD,20030714,183800,1.5503,1.5505,1.5503,1.5505
EURCAD,20030714,183900,1.5506,1.5507,1.5506,1.5506
EURCAD,20030714,184000,1.5505,1.5505,1.5503,1.5503
EURCAD,20030714,184100,1.5502,1.5503,1.5502,1.5503
EURCAD,20030714,184400,1.5502,1.5502,1.5502,1.5502
EURCAD,20030714,184600,1.5503,1.5503,1.5503,1.5503
EURCAD,20030714,184700,1.5504,1.5505,1.5504,1.5505
EURCAD,20030714,184900,1.5504,1.5504,1.5504,1.5504
EURCAD,20030714,185000,1.5501,1.5501,1.5501,1.5501
EURCAD,20030714,185100,1.5500,1.5500,1.5498,1.5498
EURCAD,20030714,185300,1.5497,1.5497,1.5497,1.5497
EURCAD,20030714,185400,1.5498,1.5498,1.5498,1.5498
EURCAD,20030714,185700,1.5500,1.5500,1.5500,1.5500
EURCAD,20030714,185800,1.5501,1.5501,1.5501,1.5501
EURCAD,20030714,185900,1.5502,1.5503,1.5502,1.5503
EURCAD,20030714,190000,1.5502,1.5502,1.5500,1.5500
EURCAD,20030714,190100,1.5499,1.5499,1.5499,1.5499
EURCAD,20030714,190200,1.5500,1.5500,1.5498,1.5500
EURCAD,20030714,190300,1.5501,1.5503,1.5501,1.5503
EURCAD,20030714,190400,1.5504,1.5510,1.5504,1.5510
EURCAD,20030714,190500,1.5509,1.5509,1.5508,1.5508
EURCAD,20030714,191000,1.5508,1.5508,1.5508,1.5508
EURCAD,20030714,191100,1.5509,1.5510,1.5509,1.5509
EURCAD,20030714,191200,1.5508,1.5509,1.5508,1.5509
EURCAD,20030714,191300,1.5510,1.5510,1.5509,1.5509
EURCAD,20030714,191600,1.5511,1.5511,1.5510,1.5510
EURCAD,20030714,191700,1.5509,1.5509,1.5507,1.5507
EURCAD,20030714,192000,1.5506,1.5506,1.5506,1.5506
EURCAD,20030714,192300,1.5507,1.5508,1.5507,1.5508
EURCAD,20030714,192400,1.5507,1.5507,1.5507,1.5507
EURCAD,20030714,192600,1.5506,1.5506,1.5506,1.5506
EURCAD,20030714,192700,1.5505,1.5506,1.5505,1.5505
EURCAD,20030714,192800,1.5503,1.5503,1.5503,1.5503
EURCAD,20030714,192900,1.5504,1.5505,1.5504,1.5505
EURCAD,20030714,193000,1.5506,1.5506,1.5506,1.5506
EURCAD,20030714,193100,1.5507,1.5509,1.5506,1.5509
EURCAD,20030714,193200,1.5510,1.5512,1.5510,1.5511
EURCAD,20030714,193400,1.5512,1.5513,1.5512,1.5513
EURCAD,20030714,193500,1.5514,1.5515,1.5513,1.5513
EURCAD,20030714,193600,1.5512,1.5512,1.5511,1.5511
EURCAD,20030714,193700,1.5510,1.5510,1.5505,1.5505
EURCAD,20030714,193800,1.5506,1.5506,1.5503,1.5503
EURCAD,20030714,193900,1.5502,1.5502,1.5499,1.5499
EURCAD,20030714,194000,1.5500,1.5501,1.5496,1.5496
EURCAD,20030714,194100,1.5495,1.5495,1.5490,1.5491
EURCAD,20030714,194200,1.5490,1.5491,1.5490,1.5490
EURCAD,20030714,194300,1.5489,1.5492,1.5489,1.5492
EURCAD,20030714,194400,1.5493,1.5495,1.5493,1.5495
EURCAD,20030714,194500,1.5496,1.5496,1.5494,1.5494
EURCAD,20030714,194600,1.5493,1.5493,1.5491,1.5491
EURCAD,20030714,194700,1.5490,1.5490,1.5487,1.5488
EURCAD,20030714,195000,1.5489,1.5496,1.5489,1.5496
EURCAD,20030714,195100,1.5497,1.5498,1.5497,1.5498
EURCAD,20030714,195200,1.5499,1.5499,1.5498,1.5498
EURCAD,20030714,195300,1.5499,1.5499,1.5499,1.5499
EURCAD,20030714,195400,1.5501,1.5501,1.5500,1.5501
EURCAD,20030714,195500,1.5500,1.5500,1.5499,1.5499
EURCAD,20030714,195600,1.5498,1.5498,1.5496,1.5496
EURCAD,20030714,195700,1.5497,1.5498,1.5497,1.5497
EURCAD,20030714,195800,1.5498,1.5499,1.5498,1.5498
EURCAD,20030714,195900,1.5497,1.5498,1.5497,1.5498
EURCAD,20030714,200000,1.5499,1.5499,1.5498,1.5498
EURCAD,20030714,200200,1.5499,1.5499,1.5499,1.5499
EURCAD,20030714,200300,1.5498,1.5501,1.5498,1.5501
EURCAD,20030714,200400,1.5502,1.5502,1.5500,1.5502
EURCAD,20030714,200500,1.5501,1.5501,1.5500,1.5501
EURCAD,20030714,200600,1.5500,1.5500,1.5497,1.5497
EURCAD,20030714,200700,1.5496,1.5498,1.5496,1.5497
EURCAD,20030714,200800,1.5498,1.5498,1.5497,1.5498
EURCAD,20030714,200900,1.5497,1.5497,1.5494,1.5494
EURCAD,20030714,201000,1.5493,1.5494,1.5493,1.5493
EURCAD,20030714,201100,1.5494,1.5495,1.5494,1.5494
EURCAD,20030714,201200,1.5495,1.5496,1.5495,1.5496
EURCAD,20030714,201300,1.5495,1.5495,1.5493,1.5495
EURCAD,20030714,201400,1.5494,1.5494,1.5490,1.5490
EURCAD,20030714,201500,1.5491,1.5491,1.5489,1.5491
EURCAD,20030714,201600,1.5492,1.5494,1.5492,1.5493
EURCAD,20030714,201700,1.5494,1.5497,1.5494,1.5496
EURCAD,20030714,201800,1.5497,1.5498,1.5496,1.5497
EURCAD,20030714,201900,1.5496,1.5496,1.5496,1.5496
EURCAD,20030714,202000,1.5495,1.5495,1.5493,1.5494
EURCAD,20030714,202100,1.5493,1.5493,1.5490,1.5490
EURCAD,20030714,202200,1.5491,1.5492,1.5491,1.5491
EURCAD,20030714,202300,1.5490,1.5492,1.5490,1.5490
EURCAD,20030714,202400,1.5489,1.5491,1.5489,1.5491
EURCAD,20030714,202500,1.5490,1.5493,1.5490,1.5493
EURCAD,20030714,202600,1.5492,1.5494,1.5492,1.5494
EURCAD,20030714,202700,1.5495,1.5497,1.5495,1.5497
EURCAD,20030714,202800,1.5496,1.5496,1.5495,1.5495
EURCAD,20030714,202900,1.5494,1.5494,1.5494,1.5494
EURCAD,20030714,203000,1.5493,1.5493,1.5489,1.5491
EURCAD,20030714,203100,1.5492,1.5492,1.5489,1.5489
EURCAD,20030714,203200,1.5488,1.5488,1.5487,1.5488
EURCAD,20030714,203300,1.5489,1.5492,1.5489,1.5491
EURCAD,20030714,203400,1.5492,1.5492,1.5492,1.5492
EURCAD,20030714,203500,1.5491,1.5491,1.5489,1.5489
EURCAD,20030714,203600,1.5490,1.5490,1.5489,1.5490
EURCAD,20030714,203700,1.5491,1.5492,1.5491,1.5491
EURCAD,20030714,203800,1.5492,1.5492,1.5489,1.5490
EURCAD,20030714,203900,1.5489,1.5490,1.5489,1.5489
EURCAD,20030714,204000,1.5488,1.5489,1.5488,1.5489
EURCAD,20030714,204100,1.5490,1.5490,1.5490,1.5490
EURCAD,20030714,204200,1.5491,1.5494,1.5491,1.5493
EURCAD,20030714,204300,1.5494,1.5495,1.5493,1.5493
EURCAD,20030714,204400,1.5494,1.5495,1.5494,1.5495
EURCAD,20030714,204500,1.5494,1.5494,1.5493,1.5494
EURCAD,20030714,204600,1.5495,1.5495,1.5495,1.5495
EURCAD,20030714,204700,1.5494,1.5495,1.5494,1.5495
EURCAD,20030714,204800,1.5494,1.5494,1.5493,1.5493
EURCAD,20030714,204900,1.5492,1.5493,1.5491,1.5492
EURCAD,20030714,205000,1.5493,1.5494,1.5493,1.5494
EURCAD,20030714,205200,1.5495,1.5495,1.5493,1.5493
EURCAD,20030714,205300,1.5494,1.5495,1.5494,1.5495
EURCAD,20030714,205400,1.5494,1.5499,1.5494,1.5499
EURCAD,20030714,205500,1.5498,1.5498,1.5498,1.5498
EURCAD,20030714,205600,1.5497,1.5498,1.5497,1.5498
EURCAD,20030714,205700,1.5499,1.5499,1.5497,1.5497
EURCAD,20030714,205800,1.5496,1.5496,1.5493,1.5493
EURCAD,20030714,205900,1.5494,1.5494,1.5492,1.5492
EURCAD,20030714,210000,1.5491,1.5502,1.5491,1.5502
EURCAD,20030714,210100,1.5501,1.5501,1.5497,1.5499
EURCAD,20030714,210200,1.5500,1.5501,1.5498,1.5501
EURCAD,20030714,210300,1.5502,1.5503,1.5502,1.5503
EURCAD,20030714,210400,1.5502,1.5504,1.5502,1.5504
EURCAD,20030714,210500,1.5505,1.5507,1.5505,1.5507
EURCAD,20030714,210600,1.5508,1.5508,1.5508,1.5508
EURCAD,20030714,210700,1.5509,1.5511,1.5509,1.5511
EURCAD,20030714,210800,1.5512,1.5518,1.5512,1.5518
EURCAD,20030714,210900,1.5519,1.5525,1.5519,1.5522
EURCAD,20030714,211000,1.5521,1.5521,1.5518,1.5518
EURCAD,20030714,211100,1.5517,1.5517,1.5514,1.5514
EURCAD,20030714,211200,1.5513,1.5513,1.5511,1.5511
EURCAD,20030714,211300,1.5510,1.5510,1.5510,1.5510
EURCAD,20030714,211400,1.5511,1.5512,1.5511,1.5511
EURCAD,20030714,211500,1.5510,1.5510,1.5506,1.5506
EURCAD,20030714,211700,1.5505,1.5505,1.5504,1.5505
EURCAD,20030714,211800,1.5504,1.5504,1.5499,1.5499
EURCAD,20030714,211900,1.5501,1.5512,1.5501,1.5512
EURCAD,20030714,212000,1.5513,1.5518,1.5513,1.5517
EURCAD,20030714,212100,1.5516,1.5517,1.5515,1.5515
EURCAD,20030714,212200,1.5516,1.5516,1.5511,1.5513
EURCAD,20030714,212300,1.5512,1.5513,1.5510,1.5511
EURCAD,20030714,212400,1.5510,1.5510,1.5507,1.5507
EURCAD,20030714,212500,1.5508,1.5508,1.5507,1.5507
EURCAD,20030714,212600,1.5508,1.5510,1.5508,1.5508
EURCAD,20030714,212800,1.5509,1.5510,1.5506,1.5506
EURCAD,20030714,212900,1.5505,1.5505,1.5502,1.5502
EURCAD,20030714,213000,1.5503,1.5504,1.5503,1.5504
EURCAD,20030714,213100,1.5503,1.5503,1.5503,1.5503
EURCAD,20030714,213200,1.5504,1.5506,1.5503,1.5506
EURCAD,20030714,213300,1.5507,1.5507,1.5506,1.5506
EURCAD,20030714,213400,1.5507,1.5507,1.5507,1.5507
EURCAD,20030714,213500,1.5508,1.5509,1.5508,1.5509
EURCAD,20030714,213600,1.5510,1.5511,1.5510,1.5511
EURCAD,20030714,213700,1.5512,1.5512,1.5511,1.5511
EURCAD,20030714,213800,1.5512,1.5512,1.5511,1.5512
EURCAD,20030714,213900,1.5511,1.5512,1.5511,1.5512
EURCAD,20030714,214000,1.5511,1.5512,1.5510,1.5512
EURCAD,20030714,214100,1.5513,1.5515,1.5513,1.5515
EURCAD,20030714,214200,1.5514,1.5518,1.5513,1.5518
EURCAD,20030714,214300,1.5517,1.5519,1.5517,1.5519
EURCAD,20030714,214400,1.5518,1.5518,1.5513,1.5513
EURCAD,20030714,214500,1.5514,1.5514,1.5509,1.5509
EURCAD,20030714,214600,1.5508,1.5510,1.5508,1.5510
EURCAD,20030714,214700,1.5511,1.5512,1.5511,1.5512
EURCAD,20030714,214800,1.5513,1.5513,1.5513,1.5513
EURCAD,20030714,215000,1.5512,1.5512,1.5511,1.5511
EURCAD,20030714,215100,1.5510,1.5510,1.5509,1.5509
EURCAD,20030714,215200,1.5508,1.5508,1.5505,1.5505
EURCAD,20030714,215300,1.5506,1.5506,1.5502,1.5502
EURCAD,20030714,215400,1.5501,1.5503,1.5501,1.5503
EURCAD,20030714,215500,1.5504,1.5505,1.5504,1.5505
EURCAD,20030714,215600,1.5504,1.5504,1.5500,1.5500
EURCAD,20030714,215700,1.5499,1.5499,1.5496,1.5496
EURCAD,20030714,215800,1.5497,1.5499,1.5496,1.5499
EURCAD,20030714,215900,1.5498,1.5498,1.5498,1.5498
EURCAD,20030714,220000,1.5497,1.5498,1.5497,1.5498
EURCAD,20030714,220100,1.5499,1.5501,1.5499,1.5501
EURCAD,20030714,220200,1.5502,1.5506,1.5499,1.5500
EURCAD,20030714,220300,1.5499,1.5501,1.5499,1.5499
EURCAD,20030714,220400,1.5500,1.5501,1.5499,1.5501
EURCAD,20030714,220500,1.5500,1.5500,1.5497,1.5497
EURCAD,20030714,220600,1.5498,1.5499,1.5498,1.5498
EURCAD,20030714,220700,1.5497,1.5497,1.5496,1.5497
EURCAD,20030714,220800,1.5496,1.5496,1.5493,1.5493
EURCAD,20030714,220900,1.5494,1.5496,1.5492,1.5496
EURCAD,20030714,221000,1.5497,1.5499,1.5497,1.5497
EURCAD,20030714,221100,1.5498,1.5499,1.5498,1.5499
EURCAD,20030714,221200,1.5498,1.5499,1.5498,1.5498
EURCAD,20030714,221300,1.5497,1.5497,1.5497,1.5497
EURCAD,20030714,221400,1.5496,1.5496,1.5495,1.5496
EURCAD,20030714,221500,1.5497,1.5497,1.5497,1.5497
EURCAD,20030714,221600,1.5498,1.5498,1.5497,1.5497
EURCAD,20030714,221700,1.5498,1.5498,1.5494,1.5495
EURCAD,20030714,221800,1.5494,1.5496,1.5494,1.5496
EURCAD,20030714,222000,1.5497,1.5498,1.5497,1.5498
EURCAD,20030714,222400,1.5499,1.5499,1.5499,1.5499
EURCAD,20030714,222500,1.5500,1.5500,1.5500,1.5500
EURCAD,20030714,222600,1.5499,1.5499,1.5498,1.5498
EURCAD,20030714,222700,1.5497,1.5497,1.5493,1.5493
EURCAD,20030714,222800,1.5494,1.5495,1.5491,1.5492
EURCAD,20030714,222900,1.5493,1.5493,1.5492,1.5492
EURCAD,20030714,223000,1.5491,1.5491,1.5491,1.5491
EURCAD,20030714,223100,1.5490,1.5494,1.5490,1.5491
EURCAD,20030714,223200,1.5490,1.5493,1.5490,1.5493
EURCAD,20030714,223300,1.5494,1.5496,1.5493,1.5496
EURCAD,20030714,223400,1.5495,1.5495,1.5495,1.5495
EURCAD,20030714,223500,1.5494,1.5495,1.5494,1.5495
EURCAD,20030714,223600,1.5494,1.5494,1.5493,1.5493
EURCAD,20030714,223700,1.5494,1.5494,1.5493,1.5493
EURCAD,20030714,223800,1.5494,1.5494,1.5491,1.5492
EURCAD,20030714,223900,1.5491,1.5491,1.5487,1.5489
EURCAD,20030714,224000,1.5490,1.5490,1.5489,1.5489
EURCAD,20030714,224200,1.5488,1.5489,1.5488,1.5489
EURCAD,20030714,224300,1.5490,1.5490,1.5490,1.5490
EURCAD,20030714,224400,1.5489,1.5489,1.5489,1.5489
EURCAD,20030714,224800,1.5488,1.5488,1.5487,1.5487
EURCAD,20030714,224900,1.5488,1.5488,1.5486,1.5486
EURCAD,20030714,225000,1.5485,1.5487,1.5485,1.5487
EURCAD,20030714,225100,1.5486,1.5487,1.5484,1.5484
EURCAD,20030714,225200,1.5485,1.5485,1.5484,1.5484
EURCAD,20030714,225300,1.5485,1.5487,1.5485,1.5487
EURCAD,20030714,225400,1.5488,1.5488,1.5488,1.5488
EURCAD,20030714,225600,1.5487,1.5487,1.5487,1.5487
EURCAD,20030714,225700,1.5488,1.5488,1.5487,1.5487
EURCAD,20030714,225800,1.5486,1.5487,1.5486,1.5487
EURCAD,20030714,225900,1.5486,1.5486,1.5486,1.5486
EURCAD,20030714,230000,1.5485,1.5485,1.5485,1.5485
EURCAD,20030714,230100,1.5486,1.5486,1.5486,1.5486
EURCAD,20030714,230200,1.5487,1.5488,1.5487,1.5488
EURCAD,20030714,230300,1.5487,1.5489,1.5487,1.5489
EURCAD,20030714,230400,1.5488,1.5488,1.5488,1.5488
EURCAD,20030714,230500,1.5489,1.5491,1.5489,1.5491
EURCAD,20030714,230600,1.5492,1.5493,1.5492,1.5492
EURCAD,20030714,230700,1.5493,1.5495,1.5493,1.5495
EURCAD,20030714,230800,1.5496,1.5498,1.5496,1.5498
EURCAD,20030714,230900,1.5497,1.5497,1.5496,1.5496
EURCAD,20030714,231100,1.5497,1.5499,1.5497,1.5499
EURCAD,20030714,231200,1.5500,1.5502,1.5500,1.5502
EURCAD,20030714,231300,1.5503,1.5503,1.5497,1.5497
EURCAD,20030714,231400,1.5496,1.5496,1.5496,1.5496
EURCAD,20030714,231600,1.5495,1.5495,1.5495,1.5495
EURCAD,20030714,231700,1.5494,1.5495,1.5494,1.5495
EURCAD,20030714,232000,1.5496,1.5496,1.5495,1.5495
EURCAD,20030714,232100,1.5496,1.5496,1.5496,1.5496
EURCAD,20030714,232200,1.5495,1.5495,1.5493,1.5493
EURCAD,20030714,232300,1.5492,1.5493,1.5492,1.5493
EURCAD,20030714,232700,1.5494,1.5494,1.5494,1.5494
EURCAD,20030714,232800,1.5493,1.5493,1.5493,1.5493
EURCAD,20030714,232900,1.5494,1.5494,1.5493,1.5493
EURCAD,20030714,233000,1.5494,1.5495,1.5494,1.5495
EURCAD,20030714,233100,1.5494,1.5495,1.5492,1.5494
EURCAD,20030714,233200,1.5493,1.5493,1.5492,1.5492
EURCAD,20030714,233300,1.5491,1.5491,1.5490,1.5490
EURCAD,20030714,233400,1.5491,1.5491,1.5491,1.5491
EURCAD,20030714,233500,1.5490,1.5490,1.5488,1.5489
EURCAD,20030714,233700,1.5490,1.5492,1.5490,1.5492
EURCAD,20030714,233800,1.5491,1.5491,1.5488,1.5491
EURCAD,20030714,233900,1.5492,1.5493,1.5492,1.5493
EURCAD,20030714,234000,1.5494,1.5495,1.5494,1.5494
EURCAD,20030714,234100,1.5493,1.5493,1.5492,1.5493
EURCAD,20030714,234200,1.5494,1.5494,1.5493,1.5494
EURCAD,20030714,234300,1.5495,1.5495,1.5495,1.5495
EURCAD,20030714,234500,1.5494,1.5494,1.5494,1.5494
EURCAD,20030714,234700,1.5493,1.5493,1.5493,1.5493
EURCAD,20030714,234800,1.5492,1.5493,1.5492,1.5492
EURCAD,20030714,234900,1.5491,1.5492,1.5491,1.5492
EURCAD,20030714,235000,1.5493,1.5494,1.5493,1.5494
EURCAD,20030714,235100,1.5493,1.5494,1.5492,1.5492
EURCAD,20030714,235200,1.5493,1.5493,1.5492,1.5492
EURCAD,20030714,235300,1.5491,1.5491,1.5490,1.5490
EURCAD,20030714,235400,1.5491,1.5492,1.5491,1.5492
EURCAD,20030714,235500,1.5491,1.5494,1.5491,1.5494
EURCAD,20030714,235600,1.5493,1.5499,1.5493,1.5498
EURCAD,20030714,235700,1.5499,1.5502,1.5498,1.5498
EURCAD,20030714,235800,1.5496,1.5496,1.5493,1.5493
AUDUSD,20030714,000200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030714,000300,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030714,000400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030714,000800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,001100,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030714,001200,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030714,001300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030714,001400,0.6569,0.6572,0.6569,0.6572
AUDUSD,20030714,001900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,002100,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030714,002600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,003100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,003300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030714,003400,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030714,003500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030714,003600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,003700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,003800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,003900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,004200,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030714,004500,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030714,005000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030714,005300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030714,005600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030714,005900,0.6577,0.6577,0.6576,0.6577
AUDUSD,20030714,010000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030714,010100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030714,010400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030714,010600,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030714,010800,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030714,010900,0.6578,0.6578,0.6575,0.6575
AUDUSD,20030714,011100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030714,011600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030714,011800,0.6577,0.6580,0.6577,0.6580
AUDUSD,20030714,011900,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030714,012300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030714,012400,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030714,012900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030714,013400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030714,013800,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030714,014300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030714,014400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030714,014600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030714,014700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030714,015100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030714,015200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030714,015300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030714,015500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030714,015700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030714,015900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030714,020100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030714,020500,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030714,020900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030714,021400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030714,021500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030714,021600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030714,022100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030714,022200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030714,022600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030714,022700,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030714,023000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030714,023100,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030714,023300,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030714,023600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030714,023800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,023900,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030714,024000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030714,024200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030714,024500,0.6573,0.6573,0.6571,0.6571
AUDUSD,20030714,024700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,024800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030714,025100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,025300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,025500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,025600,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030714,030100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,030600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,030700,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030714,031200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030714,031800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030714,032300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030714,032800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030714,033300,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030714,033500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,033900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,034000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,034300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,034400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,034800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,035100,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030714,035300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,035800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,040200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,040300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,040400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,040900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,041400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,041800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,042300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,042800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,043300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,043900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,044400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,044500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,044600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,045000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030714,045500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030714,045800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,045900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,050400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,050700,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030714,050800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,051300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,051400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030714,051600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,052000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,052100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,052600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,052900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,053000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,053100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030714,053400,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030714,053900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,054100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,054200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030714,054700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,055000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,055500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,055600,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030714,055700,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030714,060100,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030714,060200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030714,060400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,060600,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030714,061100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030714,061200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030714,061400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030714,061500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030714,061600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,061700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030714,062200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030714,062300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030714,062800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030714,063100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030714,063600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030714,064100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030714,064600,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030714,064700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030714,065000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030714,065300,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030714,065800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030714,065900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030714,070400,0.6567,0.6567,0.6566,0.6567
AUDUSD,20030714,070500,0.6568,0.6569,0.6567,0.6568
AUDUSD,20030714,070600,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030714,070700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,071200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,071500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,071900,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030714,072400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,072900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,073000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030714,073300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,073800,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030714,073900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,074000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030714,074200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,074700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,075200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030714,075400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030714,075500,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030714,075600,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030714,075900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030714,080000,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030714,080100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030714,080200,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030714,080300,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030714,080400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030714,080500,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030714,080700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030714,080800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030714,080900,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030714,081000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,081100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,081200,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030714,081300,0.6573,0.6573,0.6571,0.6573
AUDUSD,20030714,081400,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030714,081500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,081600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030714,081900,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030714,082000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030714,082100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030714,082200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030714,082400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030714,082600,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030714,082800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,082900,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030714,083000,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030714,083200,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030714,083500,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030714,083900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030714,084100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030714,084200,0.6573,0.6574,0.6572,0.6573
AUDUSD,20030714,084400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030714,084900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030714,085400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030714,085500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030714,085600,0.6577,0.6578,0.6576,0.6576
AUDUSD,20030714,085700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030714,085900,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030714,090000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030714,090100,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030714,090200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030714,090400,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030714,090500,0.6572,0.6573,0.6571,0.6572
AUDUSD,20030714,090600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,090700,0.6570,0.6572,0.6570,0.6571
AUDUSD,20030714,090800,0.6570,0.6570,0.6568,0.6569
AUDUSD,20030714,091100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030714,091200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030714,091300,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030714,091500,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030714,091600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030714,091700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030714,091900,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030714,092000,0.6568,0.6569,0.6567,0.6569
AUDUSD,20030714,092100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030714,092200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030714,092500,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030714,092600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,092700,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030714,092800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,093000,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030714,093300,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030714,093600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030714,093700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030714,093800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030714,093900,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030714,094100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030714,094300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,094400,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030714,094500,0.6569,0.6570,0.6568,0.6569
AUDUSD,20030714,094800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,095000,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030714,095200,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030714,095300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030714,095400,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030714,095500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,095600,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030714,095700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,095800,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030714,100000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,100200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030714,100600,0.6572,0.6573,0.6571,0.6573
AUDUSD,20030714,100800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,100900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,101200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,101400,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030714,101600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,101700,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030714,101800,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030714,101900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,102100,0.6569,0.6572,0.6569,0.6572
AUDUSD,20030714,102200,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030714,102500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030714,102800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,103200,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030714,103300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030714,103400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030714,103500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030714,103600,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030714,103800,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030714,103900,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030714,104300,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030714,104500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030714,104600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030714,104800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,105100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030714,105300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030714,105700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030714,105800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,105900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030714,110100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030714,110600,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030714,110800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030714,110900,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030714,111000,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030714,111100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030714,111600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030714,111700,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030714,111800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030714,111900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030714,112400,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030714,112900,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030714,113000,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030714,113100,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030714,113200,0.6576,0.6579,0.6576,0.6579
AUDUSD,20030714,113300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030714,113400,0.6579,0.6583,0.6579,0.6582
AUDUSD,20030714,113500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030714,113600,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030714,113700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030714,113800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030714,113900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030714,114000,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030714,114100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030714,114400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030714,114600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030714,114800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030714,114900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030714,115000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030714,115300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030714,115400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030714,115500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030714,115700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030714,115800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030714,115900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030714,120000,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030714,120100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030714,120200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030714,120300,0.6587,0.6589,0.6587,0.6588
AUDUSD,20030714,120500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030714,120600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030714,120900,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030714,121200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030714,121700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030714,121900,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030714,122000,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030714,122200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030714,122600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030714,122900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,123000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030714,123100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,123200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030714,123300,0.6591,0.6593,0.6591,0.6592
AUDUSD,20030714,123500,0.6591,0.6592,0.6590,0.6590
AUDUSD,20030714,123700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030714,123900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,124100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030714,124200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,124300,0.6589,0.6592,0.6589,0.6592
AUDUSD,20030714,124400,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030714,124500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030714,124700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,124800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,125000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,125100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030714,125200,0.6594,0.6594,0.6593,0.6594
AUDUSD,20030714,125300,0.6595,0.6595,0.6594,0.6595
AUDUSD,20030714,125400,0.6596,0.6597,0.6596,0.6596
AUDUSD,20030714,125600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030714,125700,0.6598,0.6598,0.6597,0.6598
AUDUSD,20030714,125800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030714,125900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030714,130000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030714,130100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030714,130200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030714,130400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030714,130500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030714,130600,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030714,130700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030714,130800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030714,130900,0.6599,0.6599,0.6598,0.6599
AUDUSD,20030714,131000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030714,131300,0.6601,0.6601,0.6599,0.6600
AUDUSD,20030714,131400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030714,131500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030714,131600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030714,131700,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030714,131800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030714,131900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030714,132000,0.6605,0.6606,0.6605,0.6605
AUDUSD,20030714,132200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030714,132400,0.6605,0.6605,0.6603,0.6603
AUDUSD,20030714,132900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030714,133200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030714,133400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030714,133500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030714,133600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030714,133700,0.6604,0.6607,0.6604,0.6607
AUDUSD,20030714,134000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030714,134100,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030714,134500,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030714,134600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030714,134700,0.6608,0.6608,0.6607,0.6608
AUDUSD,20030714,134800,0.6609,0.6609,0.6607,0.6607
AUDUSD,20030714,134900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030714,135000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030714,135100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030714,135300,0.6606,0.6607,0.6605,0.6605
AUDUSD,20030714,135400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030714,135600,0.6607,0.6607,0.6605,0.6605
AUDUSD,20030714,135700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030714,135800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030714,135900,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030714,140000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030714,140100,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030714,140200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030714,140700,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030714,140900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030714,141000,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030714,141200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030714,141700,0.6602,0.6602,0.6601,0.6602
AUDUSD,20030714,141800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030714,141900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030714,142000,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030714,142200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030714,142300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030714,142600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030714,142700,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030714,142800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030714,142900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030714,143100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030714,143400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030714,143600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030714,143700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030714,143800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030714,143900,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030714,144100,0.6609,0.6609,0.6607,0.6608
AUDUSD,20030714,144200,0.6609,0.6610,0.6609,0.6609
AUDUSD,20030714,144300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030714,144400,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030714,144500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030714,144600,0.6609,0.6612,0.6609,0.6611
AUDUSD,20030714,144700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030714,144800,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030714,145000,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030714,145200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030714,145300,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030714,145400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030714,145500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030714,145700,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030714,145800,0.6607,0.6607,0.6604,0.6604
AUDUSD,20030714,145900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030714,150000,0.6604,0.6604,0.6601,0.6601
AUDUSD,20030714,150100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030714,150200,0.6601,0.6602,0.6600,0.6602
AUDUSD,20030714,150400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030714,150500,0.6600,0.6600,0.6597,0.6597
AUDUSD,20030714,150600,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030714,150700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030714,150800,0.6597,0.6598,0.6597,0.6597
AUDUSD,20030714,150900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030714,151100,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030714,151400,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030714,151500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030714,151600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030714,151700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030714,151800,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030714,152200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030714,152400,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030714,152500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030714,152600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030714,153000,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030714,153200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030714,153400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030714,153500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030714,153800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030714,153900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030714,154000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030714,154100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030714,154200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030714,154400,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030714,154500,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030714,154600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030714,154800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030714,154900,0.6602,0.6602,0.6600,0.6601
AUDUSD,20030714,155100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030714,155200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030714,155300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030714,155400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030714,155500,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030714,155600,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030714,155700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030714,155800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030714,155900,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030714,160000,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030714,160100,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030714,160200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030714,160300,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030714,160400,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030714,160500,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030714,160600,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030714,160700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030714,160800,0.6592,0.6593,0.6591,0.6593
AUDUSD,20030714,160900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030714,161000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030714,161100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030714,161200,0.6595,0.6595,0.6593,0.6593
AUDUSD,20030714,161400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,161800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,161900,0.6592,0.6592,0.6586,0.6586
AUDUSD,20030714,162000,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030714,162300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030714,162400,0.6589,0.6590,0.6588,0.6588
AUDUSD,20030714,162500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030714,162700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,162900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030714,163000,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030714,163300,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030714,163400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030714,163500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030714,163600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,163700,0.6593,0.6593,0.6591,0.6591
AUDUSD,20030714,163800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,163900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,164000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,164100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030714,164200,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030714,164400,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030714,164600,0.6594,0.6594,0.6593,0.6594
AUDUSD,20030714,164700,0.6593,0.6594,0.6593,0.6593
AUDUSD,20030714,164900,0.6594,0.6596,0.6594,0.6596
AUDUSD,20030714,165000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030714,165100,0.6596,0.6600,0.6596,0.6599
AUDUSD,20030714,165200,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030714,165300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030714,165400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030714,165500,0.6602,0.6604,0.6602,0.6603
AUDUSD,20030714,165700,0.6604,0.6605,0.6604,0.6604
AUDUSD,20030714,165800,0.6603,0.6603,0.6601,0.6601
AUDUSD,20030714,165900,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030714,170000,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030714,170100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030714,170300,0.6603,0.6603,0.6601,0.6601
AUDUSD,20030714,170400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030714,170600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030714,170700,0.6600,0.6601,0.6598,0.6598
AUDUSD,20030714,171000,0.6597,0.6597,0.6596,0.6597
AUDUSD,20030714,171100,0.6600,0.6600,0.6599,0.6600
AUDUSD,20030714,171200,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030714,171400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030714,171500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030714,171700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030714,171800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030714,172100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030714,172300,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030714,172400,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030714,172600,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030714,172700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030714,172900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030714,173000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030714,173200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030714,173300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030714,173400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030714,173500,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030714,173900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030714,174200,0.6598,0.6599,0.6598,0.6598
AUDUSD,20030714,174300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030714,174400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030714,174500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030714,174600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030714,174700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030714,174800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030714,174900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030714,175000,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030714,175200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030714,175300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030714,175500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030714,175600,0.6596,0.6598,0.6596,0.6598
AUDUSD,20030714,175700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030714,175800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030714,180000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030714,180200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030714,180300,0.6600,0.6600,0.6599,0.6600
AUDUSD,20030714,180400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030714,180500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030714,181000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030714,181100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030714,181200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030714,181400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030714,181700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030714,181900,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030714,182000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030714,182100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030714,182300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030714,182400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030714,182800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030714,182900,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030714,183000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030714,183500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030714,183600,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030714,183700,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030714,183900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030714,184000,0.6595,0.6596,0.6593,0.6593
AUDUSD,20030714,184500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,184600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030714,184800,0.6591,0.6591,0.6589,0.6590
AUDUSD,20030714,184900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030714,185100,0.6589,0.6589,0.6587,0.6588
AUDUSD,20030714,185200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030714,185300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,185400,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030714,185900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,190000,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030714,190200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,190400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,190500,0.6593,0.6595,0.6593,0.6595
AUDUSD,20030714,190600,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030714,190900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030714,191000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030714,191300,0.6598,0.6598,0.6597,0.6598
AUDUSD,20030714,191600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030714,192000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030714,192300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030714,192500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030714,192600,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030714,193000,0.6598,0.6598,0.6597,0.6598
AUDUSD,20030714,193100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030714,193300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030714,193500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030714,193700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030714,193900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030714,194000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030714,194100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030714,194500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030714,194700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,194900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030714,195400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030714,195800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030714,195900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,200000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030714,200100,0.6592,0.6592,0.6590,0.6591
AUDUSD,20030714,200200,0.6592,0.6593,0.6592,0.6592
AUDUSD,20030714,200300,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030714,200500,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030714,200900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030714,201000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030714,201400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,201500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030714,201600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030714,201800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,201900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,202200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,202300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,202600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030714,202700,0.6592,0.6594,0.6592,0.6593
AUDUSD,20030714,202800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030714,202900,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030714,203000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030714,203100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,203200,0.6591,0.6592,0.6591,0.6591
AUDUSD,20030714,203500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030714,203700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,204200,0.6591,0.6593,0.6591,0.6593
AUDUSD,20030714,204300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,204800,0.6592,0.6595,0.6591,0.6595
AUDUSD,20030714,204900,0.6594,0.6594,0.6591,0.6593
AUDUSD,20030714,205000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030714,205100,0.6595,0.6595,0.6593,0.6594
AUDUSD,20030714,205400,0.6595,0.6599,0.6595,0.6598
AUDUSD,20030714,205700,0.6597,0.6598,0.6596,0.6596
AUDUSD,20030714,205800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030714,205900,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030714,210000,0.6599,0.6599,0.6598,0.6599
AUDUSD,20030714,210100,0.6598,0.6598,0.6596,0.6597
AUDUSD,20030714,210200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030714,210300,0.6596,0.6597,0.6596,0.6596
AUDUSD,20030714,210600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030714,210700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030714,210800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030714,211300,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030714,211400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030714,211500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030714,211600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030714,211800,0.6593,0.6593,0.6591,0.6591
AUDUSD,20030714,211900,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030714,212200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,212600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,212800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,213100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030714,213600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,213900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030714,214000,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030714,214200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030714,214400,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030714,214900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030714,215200,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030714,215500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030714,215800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030714,215900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030714,220200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030714,220400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,220500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,220700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030714,220800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,221300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,221900,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030714,222300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030714,222400,0.6592,0.6594,0.6592,0.6594
AUDUSD,20030714,222600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030714,222700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,222800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,223300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,223600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,223900,0.6591,0.6591,0.6589,0.6589
AUDUSD,20030714,224200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,224300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,224700,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030714,224800,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030714,225000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,225300,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030714,225400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,225900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030714,230100,0.6592,0.6593,0.6592,0.6592
AUDUSD,20030714,230200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030714,230400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,230900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030714,231100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030714,231300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030714,231400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030714,231700,0.6591,0.6592,0.6590,0.6591
AUDUSD,20030714,231800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030714,231900,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030714,232000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030714,232200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030714,232700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030714,233200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030714,233300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030714,233700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030714,233800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030714,234000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030714,234100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030714,234200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030714,234300,0.6588,0.6590,0.6588,0.6589
AUDUSD,20030714,234400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030714,234700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030714,234800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030714,234900,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030714,235000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030714,235100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030714,235300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030714,235800,0.6584,0.6584,0.6584,0.6584
AUDJPY,20030714,000300,77.37,77.37,77.36,77.36
AUDJPY,20030714,000800,77.36,77.36,77.36,77.36
AUDJPY,20030714,000900,77.37,77.37,77.37,77.37
AUDJPY,20030714,001000,77.38,77.38,77.38,77.38
AUDJPY,20030714,001100,77.37,77.37,77.37,77.37
AUDJPY,20030714,001200,77.36,77.36,77.34,77.34
AUDJPY,20030714,001300,77.35,77.35,77.35,77.35
AUDJPY,20030714,001400,77.36,77.38,77.36,77.38
AUDJPY,20030714,001500,77.39,77.39,77.39,77.39
AUDJPY,20030714,002000,77.39,77.39,77.39,77.39
AUDJPY,20030714,002100,77.38,77.38,77.37,77.37
AUDJPY,20030714,002400,77.38,77.38,77.38,77.38
AUDJPY,20030714,002600,77.37,77.37,77.37,77.37
AUDJPY,20030714,002700,77.36,77.36,77.36,77.36
AUDJPY,20030714,003200,77.36,77.36,77.36,77.36
AUDJPY,20030714,003300,77.35,77.35,77.35,77.35
AUDJPY,20030714,003500,77.36,77.38,77.36,77.38
AUDJPY,20030714,003600,77.39,77.40,77.39,77.40
AUDJPY,20030714,003700,77.41,77.41,77.40,77.40
AUDJPY,20030714,003800,77.39,77.39,77.39,77.39
AUDJPY,20030714,004000,77.40,77.40,77.40,77.40
AUDJPY,20030714,004200,77.41,77.41,77.40,77.40
AUDJPY,20030714,004300,77.41,77.41,77.41,77.41
AUDJPY,20030714,004500,77.42,77.42,77.42,77.42
AUDJPY,20030714,004800,77.43,77.43,77.43,77.43
AUDJPY,20030714,005200,77.42,77.42,77.42,77.42
AUDJPY,20030714,005300,77.43,77.43,77.43,77.43
AUDJPY,20030714,005600,77.44,77.44,77.44,77.44
AUDJPY,20030714,005700,77.45,77.45,77.45,77.45
AUDJPY,20030714,005900,77.46,77.46,77.45,77.45
AUDJPY,20030714,010000,77.46,77.48,77.46,77.48
AUDJPY,20030714,010100,77.47,77.49,77.47,77.49
AUDJPY,20030714,010500,77.48,77.48,77.48,77.48
AUDJPY,20030714,010600,77.47,77.47,77.47,77.47
AUDJPY,20030714,010800,77.48,77.48,77.48,77.48
AUDJPY,20030714,010900,77.49,77.49,77.46,77.46
AUDJPY,20030714,011000,77.45,77.45,77.45,77.45
AUDJPY,20030714,011100,77.46,77.47,77.46,77.47
AUDJPY,20030714,011600,77.47,77.47,77.47,77.47
AUDJPY,20030714,011700,77.46,77.46,77.46,77.46
AUDJPY,20030714,011800,77.45,77.47,77.45,77.47
AUDJPY,20030714,011900,77.48,77.49,77.48,77.49
AUDJPY,20030714,012000,77.48,77.48,77.48,77.48
AUDJPY,20030714,012300,77.47,77.47,77.47,77.47
AUDJPY,20030714,012800,77.47,77.47,77.47,77.47
AUDJPY,20030714,012900,77.46,77.46,77.46,77.46
AUDJPY,20030714,013000,77.47,77.47,77.47,77.47
AUDJPY,20030714,013400,77.48,77.48,77.47,77.47
AUDJPY,20030714,013600,77.48,77.48,77.47,77.47
AUDJPY,20030714,013700,77.46,77.46,77.46,77.46
AUDJPY,20030714,013800,77.45,77.45,77.44,77.44
AUDJPY,20030714,014400,77.44,77.45,77.44,77.45
AUDJPY,20030714,014500,77.44,77.44,77.44,77.44
AUDJPY,20030714,014700,77.43,77.44,77.43,77.44
AUDJPY,20030714,015100,77.43,77.43,77.43,77.43
AUDJPY,20030714,015200,77.44,77.44,77.43,77.43
AUDJPY,20030714,015300,77.42,77.43,77.42,77.43
AUDJPY,20030714,015600,77.44,77.44,77.44,77.44
AUDJPY,20030714,015700,77.45,77.45,77.45,77.45
AUDJPY,20030714,015900,77.44,77.44,77.43,77.43
AUDJPY,20030714,020000,77.44,77.44,77.44,77.44
AUDJPY,20030714,020100,77.45,77.45,77.45,77.45
AUDJPY,20030714,020400,77.46,77.46,77.46,77.46
AUDJPY,20030714,020900,77.45,77.45,77.45,77.45
AUDJPY,20030714,021400,77.45,77.45,77.44,77.44
AUDJPY,20030714,021500,77.45,77.45,77.45,77.45
AUDJPY,20030714,021900,77.44,77.44,77.44,77.44
AUDJPY,20030714,022000,77.43,77.43,77.43,77.43
AUDJPY,20030714,022200,77.44,77.45,77.44,77.45
AUDJPY,20030714,022300,77.44,77.44,77.44,77.44
AUDJPY,20030714,022400,77.45,77.45,77.44,77.44
AUDJPY,20030714,022600,77.43,77.44,77.43,77.44
AUDJPY,20030714,022700,77.43,77.44,77.43,77.44
AUDJPY,20030714,022800,77.45,77.45,77.45,77.45
AUDJPY,20030714,023100,77.44,77.44,77.41,77.42
AUDJPY,20030714,023300,77.41,77.41,77.39,77.39
AUDJPY,20030714,023500,77.38,77.39,77.38,77.39
AUDJPY,20030714,023600,77.40,77.40,77.40,77.40
AUDJPY,20030714,023900,77.39,77.39,77.38,77.38
AUDJPY,20030714,024100,77.39,77.39,77.38,77.38
AUDJPY,20030714,024200,77.39,77.39,77.39,77.39
AUDJPY,20030714,024500,77.38,77.38,77.36,77.36
AUDJPY,20030714,024600,77.35,77.35,77.35,77.35
AUDJPY,20030714,024700,77.34,77.34,77.34,77.34
AUDJPY,20030714,024800,77.33,77.33,77.33,77.33
AUDJPY,20030714,025000,77.34,77.34,77.34,77.34
AUDJPY,20030714,025100,77.35,77.35,77.35,77.35
AUDJPY,20030714,025300,77.36,77.36,77.36,77.36
AUDJPY,20030714,025500,77.37,77.39,77.36,77.39
AUDJPY,20030714,025600,77.38,77.38,77.38,77.38
AUDJPY,20030714,030000,77.39,77.39,77.39,77.39
AUDJPY,20030714,030100,77.38,77.38,77.37,77.37
AUDJPY,20030714,030200,77.38,77.38,77.38,77.38
AUDJPY,20030714,030400,77.37,77.37,77.37,77.37
AUDJPY,20030714,030700,77.38,77.39,77.38,77.39
AUDJPY,20030714,030800,77.40,77.40,77.40,77.40
AUDJPY,20030714,031300,77.40,77.40,77.40,77.40
AUDJPY,20030714,031500,77.39,77.39,77.39,77.39
AUDJPY,20030714,031700,77.40,77.40,77.40,77.40
AUDJPY,20030714,032200,77.40,77.40,77.40,77.40
AUDJPY,20030714,032500,77.41,77.41,77.41,77.41
AUDJPY,20030714,032600,77.40,77.40,77.40,77.40
AUDJPY,20030714,033100,77.40,77.40,77.40,77.40
AUDJPY,20030714,033300,77.39,77.39,77.39,77.39
AUDJPY,20030714,033400,77.38,77.38,77.38,77.38
AUDJPY,20030714,033600,77.37,77.37,77.37,77.37
AUDJPY,20030714,033700,77.38,77.38,77.38,77.38
AUDJPY,20030714,034100,77.37,77.37,77.37,77.37
AUDJPY,20030714,034300,77.36,77.36,77.36,77.36
AUDJPY,20030714,034400,77.37,77.37,77.37,77.37
AUDJPY,20030714,034500,77.38,77.38,77.38,77.38
AUDJPY,20030714,034800,77.39,77.39,77.39,77.39
AUDJPY,20030714,035200,77.38,77.38,77.38,77.38
AUDJPY,20030714,035400,77.37,77.37,77.37,77.37
AUDJPY,20030714,035700,77.36,77.36,77.36,77.36
AUDJPY,20030714,035800,77.35,77.35,77.35,77.35
AUDJPY,20030714,040200,77.34,77.37,77.34,77.37
AUDJPY,20030714,040300,77.36,77.36,77.35,77.35
AUDJPY,20030714,040400,77.36,77.37,77.36,77.37
AUDJPY,20030714,040500,77.38,77.38,77.38,77.38
AUDJPY,20030714,040900,77.39,77.39,77.38,77.38
AUDJPY,20030714,041200,77.37,77.37,77.37,77.37
AUDJPY,20030714,041400,77.38,77.38,77.38,77.38
AUDJPY,20030714,041500,77.37,77.37,77.37,77.37
AUDJPY,20030714,041600,77.38,77.38,77.38,77.38
AUDJPY,20030714,041800,77.37,77.37,77.35,77.35
AUDJPY,20030714,042000,77.36,77.36,77.36,77.36
AUDJPY,20030714,042100,77.37,77.37,77.37,77.37
AUDJPY,20030714,042500,77.38,77.38,77.38,77.38
AUDJPY,20030714,042600,77.37,77.38,77.37,77.38
AUDJPY,20030714,043100,77.38,77.38,77.38,77.38
AUDJPY,20030714,043400,77.37,77.37,77.37,77.37
AUDJPY,20030714,043900,77.37,77.37,77.36,77.36
AUDJPY,20030714,044400,77.36,77.36,77.36,77.36
AUDJPY,20030714,044500,77.35,77.35,77.35,77.35
AUDJPY,20030714,044600,77.34,77.34,77.34,77.34
AUDJPY,20030714,045100,77.34,77.34,77.34,77.34
AUDJPY,20030714,045600,77.34,77.34,77.34,77.34
AUDJPY,20030714,045900,77.35,77.36,77.35,77.36
AUDJPY,20030714,050400,77.36,77.36,77.36,77.36
AUDJPY,20030714,050700,77.35,77.35,77.35,77.35
AUDJPY,20030714,050900,77.36,77.36,77.36,77.36
AUDJPY,20030714,051400,77.36,77.36,77.35,77.35
AUDJPY,20030714,051600,77.36,77.36,77.36,77.36
AUDJPY,20030714,051700,77.37,77.37,77.37,77.37
AUDJPY,20030714,051800,77.36,77.36,77.36,77.36
AUDJPY,20030714,052100,77.37,77.37,77.37,77.37
AUDJPY,20030714,052200,77.38,77.39,77.38,77.39
AUDJPY,20030714,052300,77.38,77.38,77.38,77.38
AUDJPY,20030714,052500,77.37,77.38,77.37,77.38
AUDJPY,20030714,052600,77.37,77.37,77.37,77.37
AUDJPY,20030714,053000,77.36,77.36,77.35,77.35
AUDJPY,20030714,053100,77.34,77.34,77.34,77.34
AUDJPY,20030714,053500,77.35,77.35,77.35,77.35
AUDJPY,20030714,053600,77.34,77.34,77.34,77.34
AUDJPY,20030714,053700,77.35,77.35,77.35,77.35
AUDJPY,20030714,054200,77.36,77.36,77.36,77.36
AUDJPY,20030714,054700,77.36,77.36,77.36,77.36
AUDJPY,20030714,055200,77.36,77.37,77.36,77.37
AUDJPY,20030714,055600,77.36,77.36,77.36,77.36
AUDJPY,20030714,055700,77.35,77.35,77.35,77.35
AUDJPY,20030714,060200,77.35,77.35,77.35,77.35
AUDJPY,20030714,060400,77.34,77.34,77.34,77.34
AUDJPY,20030714,060600,77.35,77.35,77.34,77.34
AUDJPY,20030714,060700,77.33,77.33,77.33,77.33
AUDJPY,20030714,060900,77.32,77.32,77.32,77.32
AUDJPY,20030714,061100,77.31,77.31,77.31,77.31
AUDJPY,20030714,061500,77.32,77.32,77.32,77.32
AUDJPY,20030714,061600,77.33,77.33,77.32,77.32
AUDJPY,20030714,061700,77.33,77.33,77.33,77.33
AUDJPY,20030714,061900,77.32,77.32,77.32,77.32
AUDJPY,20030714,062200,77.31,77.31,77.30,77.30
AUDJPY,20030714,062300,77.29,77.30,77.29,77.30
AUDJPY,20030714,062500,77.29,77.29,77.29,77.29
AUDJPY,20030714,063000,77.29,77.29,77.29,77.29
AUDJPY,20030714,063200,77.28,77.28,77.28,77.28
AUDJPY,20030714,063700,77.28,77.28,77.28,77.28
AUDJPY,20030714,063800,77.29,77.29,77.28,77.28
AUDJPY,20030714,064300,77.28,77.28,77.28,77.28
AUDJPY,20030714,064500,77.27,77.27,77.27,77.27
AUDJPY,20030714,064600,77.26,77.26,77.26,77.26
AUDJPY,20030714,064700,77.27,77.27,77.27,77.27
AUDJPY,20030714,064800,77.26,77.26,77.25,77.26
AUDJPY,20030714,065300,77.25,77.25,77.25,77.25
AUDJPY,20030714,065400,77.24,77.24,77.24,77.24
AUDJPY,20030714,065800,77.23,77.23,77.23,77.23
AUDJPY,20030714,065900,77.24,77.24,77.24,77.24
AUDJPY,20030714,070000,77.25,77.25,77.25,77.25
AUDJPY,20030714,070200,77.24,77.25,77.24,77.25
AUDJPY,20030714,070500,77.26,77.28,77.26,77.27
AUDJPY,20030714,070600,77.28,77.31,77.28,77.31
AUDJPY,20030714,070700,77.32,77.32,77.31,77.31
AUDJPY,20030714,071100,77.32,77.32,77.32,77.32
AUDJPY,20030714,071600,77.32,77.32,77.32,77.32
AUDJPY,20030714,072100,77.32,77.32,77.32,77.32
AUDJPY,20030714,072400,77.33,77.33,77.33,77.33
AUDJPY,20030714,072600,77.34,77.35,77.34,77.35
AUDJPY,20030714,072800,77.36,77.36,77.36,77.36
AUDJPY,20030714,072900,77.35,77.35,77.35,77.35
AUDJPY,20030714,073000,77.34,77.34,77.34,77.34
AUDJPY,20030714,073100,77.35,77.35,77.35,77.35
AUDJPY,20030714,073300,77.34,77.34,77.34,77.34
AUDJPY,20030714,073800,77.34,77.34,77.32,77.32
AUDJPY,20030714,074000,77.31,77.31,77.31,77.31
AUDJPY,20030714,074100,77.32,77.32,77.32,77.32
AUDJPY,20030714,074300,77.33,77.33,77.32,77.32
AUDJPY,20030714,074400,77.33,77.33,77.33,77.33
AUDJPY,20030714,074500,77.34,77.35,77.34,77.35
AUDJPY,20030714,074600,77.36,77.36,77.35,77.35
AUDJPY,20030714,074700,77.36,77.36,77.36,77.36
AUDJPY,20030714,075000,77.35,77.35,77.35,77.35
AUDJPY,20030714,075200,77.34,77.34,77.34,77.34
AUDJPY,20030714,075400,77.33,77.33,77.33,77.33
AUDJPY,20030714,075500,77.32,77.33,77.32,77.32
AUDJPY,20030714,075900,77.31,77.31,77.30,77.30
AUDJPY,20030714,080000,77.29,77.29,77.28,77.28
AUDJPY,20030714,080100,77.27,77.27,77.26,77.26
AUDJPY,20030714,080200,77.27,77.28,77.27,77.28
AUDJPY,20030714,080300,77.29,77.29,77.29,77.29
AUDJPY,20030714,080500,77.30,77.31,77.30,77.31
AUDJPY,20030714,080700,77.30,77.30,77.30,77.30
AUDJPY,20030714,080800,77.31,77.32,77.31,77.31
AUDJPY,20030714,080900,77.32,77.35,77.32,77.35
AUDJPY,20030714,081000,77.34,77.34,77.34,77.34
AUDJPY,20030714,081100,77.35,77.36,77.35,77.36
AUDJPY,20030714,081200,77.37,77.39,77.37,77.37
AUDJPY,20030714,081300,77.38,77.38,77.36,77.37
AUDJPY,20030714,081400,77.38,77.38,77.38,77.38
AUDJPY,20030714,081500,77.39,77.39,77.39,77.39
AUDJPY,20030714,081600,77.40,77.41,77.40,77.41
AUDJPY,20030714,081700,77.42,77.43,77.42,77.43
AUDJPY,20030714,081900,77.42,77.44,77.42,77.44
AUDJPY,20030714,082000,77.43,77.43,77.43,77.43
AUDJPY,20030714,082200,77.44,77.44,77.43,77.44
AUDJPY,20030714,082300,77.45,77.45,77.45,77.45
AUDJPY,20030714,082400,77.44,77.44,77.44,77.44
AUDJPY,20030714,082500,77.43,77.43,77.43,77.43
AUDJPY,20030714,082600,77.42,77.42,77.41,77.41
AUDJPY,20030714,082700,77.40,77.40,77.38,77.38
AUDJPY,20030714,082800,77.39,77.39,77.38,77.38
AUDJPY,20030714,082900,77.39,77.41,77.39,77.40
AUDJPY,20030714,083000,77.41,77.41,77.41,77.41
AUDJPY,20030714,083100,77.40,77.40,77.40,77.40
AUDJPY,20030714,083200,77.39,77.41,77.39,77.41
AUDJPY,20030714,083300,77.40,77.40,77.40,77.40
AUDJPY,20030714,083400,77.41,77.41,77.40,77.40
AUDJPY,20030714,083500,77.41,77.42,77.41,77.42
AUDJPY,20030714,083600,77.41,77.41,77.41,77.41
AUDJPY,20030714,083800,77.40,77.41,77.40,77.41
AUDJPY,20030714,083900,77.42,77.43,77.42,77.43
AUDJPY,20030714,084000,77.44,77.44,77.41,77.41
AUDJPY,20030714,084100,77.40,77.41,77.40,77.40
AUDJPY,20030714,084300,77.39,77.39,77.39,77.39
AUDJPY,20030714,084400,77.40,77.40,77.40,77.40
AUDJPY,20030714,084600,77.39,77.39,77.38,77.38
AUDJPY,20030714,084900,77.39,77.39,77.39,77.39
AUDJPY,20030714,085000,77.38,77.38,77.38,77.38
AUDJPY,20030714,085200,77.39,77.39,77.39,77.39
AUDJPY,20030714,085300,77.40,77.40,77.40,77.40
AUDJPY,20030714,085400,77.41,77.42,77.41,77.42
AUDJPY,20030714,085500,77.43,77.43,77.43,77.43
AUDJPY,20030714,085600,77.44,77.45,77.44,77.44
AUDJPY,20030714,085700,77.43,77.43,77.41,77.43
AUDJPY,20030714,085900,77.42,77.42,77.42,77.42
AUDJPY,20030714,090000,77.41,77.42,77.41,77.42
AUDJPY,20030714,090100,77.43,77.43,77.43,77.43
AUDJPY,20030714,090200,77.42,77.42,77.42,77.42
AUDJPY,20030714,090300,77.41,77.41,77.41,77.41
AUDJPY,20030714,090400,77.40,77.40,77.38,77.38
AUDJPY,20030714,090500,77.37,77.37,77.36,77.36
AUDJPY,20030714,090600,77.37,77.37,77.36,77.36
AUDJPY,20030714,090700,77.35,77.36,77.35,77.36
AUDJPY,20030714,090800,77.35,77.35,77.32,77.32
AUDJPY,20030714,090900,77.33,77.33,77.32,77.32
AUDJPY,20030714,091000,77.33,77.33,77.32,77.32
AUDJPY,20030714,091100,77.33,77.33,77.32,77.32
AUDJPY,20030714,091200,77.31,77.32,77.30,77.31
AUDJPY,20030714,091300,77.32,77.33,77.32,77.32
AUDJPY,20030714,091400,77.31,77.31,77.31,77.31
AUDJPY,20030714,091500,77.32,77.32,77.32,77.32
AUDJPY,20030714,091600,77.33,77.34,77.33,77.34
AUDJPY,20030714,091700,77.33,77.34,77.33,77.33
AUDJPY,20030714,091800,77.34,77.34,77.33,77.33
AUDJPY,20030714,091900,77.34,77.34,77.33,77.34
AUDJPY,20030714,092000,77.35,77.36,77.35,77.35
AUDJPY,20030714,092100,77.34,77.36,77.34,77.36
AUDJPY,20030714,092200,77.37,77.37,77.36,77.36
AUDJPY,20030714,092300,77.35,77.35,77.35,77.35
AUDJPY,20030714,092400,77.34,77.34,77.32,77.33
AUDJPY,20030714,092500,77.32,77.34,77.32,77.34
AUDJPY,20030714,092600,77.35,77.35,77.35,77.35
AUDJPY,20030714,092700,77.34,77.34,77.34,77.34
AUDJPY,20030714,092800,77.35,77.35,77.34,77.34
AUDJPY,20030714,092900,77.33,77.33,77.33,77.33
AUDJPY,20030714,093000,77.32,77.32,77.32,77.32
AUDJPY,20030714,093100,77.33,77.34,77.33,77.33
AUDJPY,20030714,093200,77.34,77.34,77.34,77.34
AUDJPY,20030714,093300,77.33,77.33,77.33,77.33
AUDJPY,20030714,093400,77.34,77.34,77.34,77.34
AUDJPY,20030714,093600,77.33,77.33,77.32,77.33
AUDJPY,20030714,093700,77.32,77.32,77.30,77.30
AUDJPY,20030714,093800,77.29,77.29,77.29,77.29
AUDJPY,20030714,093900,77.31,77.31,77.31,77.31
AUDJPY,20030714,094100,77.30,77.30,77.30,77.30
AUDJPY,20030714,094200,77.29,77.29,77.29,77.29
AUDJPY,20030714,094300,77.28,77.29,77.28,77.28
AUDJPY,20030714,094400,77.29,77.29,77.29,77.29
AUDJPY,20030714,094500,77.28,77.28,77.23,77.23
AUDJPY,20030714,094600,77.24,77.25,77.23,77.25
AUDJPY,20030714,094700,77.26,77.26,77.25,77.25
AUDJPY,20030714,094900,77.24,77.25,77.24,77.25
AUDJPY,20030714,095000,77.26,77.27,77.26,77.27
AUDJPY,20030714,095100,77.26,77.27,77.26,77.26
AUDJPY,20030714,095200,77.27,77.27,77.27,77.27
AUDJPY,20030714,095300,77.26,77.26,77.25,77.25
AUDJPY,20030714,095400,77.26,77.26,77.26,77.26
AUDJPY,20030714,095500,77.27,77.28,77.27,77.28
AUDJPY,20030714,095600,77.27,77.29,77.27,77.28
AUDJPY,20030714,095800,77.29,77.30,77.29,77.30
AUDJPY,20030714,095900,77.28,77.28,77.28,77.28
AUDJPY,20030714,100000,77.29,77.29,77.29,77.29
AUDJPY,20030714,100100,77.28,77.28,77.28,77.28
AUDJPY,20030714,100200,77.27,77.28,77.27,77.27
AUDJPY,20030714,100300,77.28,77.28,77.28,77.28
AUDJPY,20030714,100400,77.27,77.27,77.27,77.27
AUDJPY,20030714,100500,77.28,77.28,77.27,77.28
AUDJPY,20030714,100600,77.27,77.27,77.25,77.26
AUDJPY,20030714,100700,77.27,77.27,77.27,77.27
AUDJPY,20030714,100900,77.28,77.28,77.28,77.28
AUDJPY,20030714,101000,77.27,77.28,77.27,77.27
AUDJPY,20030714,101100,77.28,77.28,77.28,77.28
AUDJPY,20030714,101200,77.27,77.27,77.26,77.26
AUDJPY,20030714,101300,77.27,77.28,77.27,77.28
AUDJPY,20030714,101400,77.29,77.30,77.29,77.29
AUDJPY,20030714,101500,77.28,77.28,77.27,77.28
AUDJPY,20030714,101700,77.27,77.27,77.27,77.27
AUDJPY,20030714,101800,77.26,77.26,77.25,77.25
AUDJPY,20030714,101900,77.24,77.24,77.24,77.24
AUDJPY,20030714,102000,77.25,77.25,77.25,77.25
AUDJPY,20030714,102100,77.26,77.26,77.26,77.26
AUDJPY,20030714,102200,77.27,77.27,77.26,77.26
AUDJPY,20030714,102300,77.27,77.27,77.27,77.27
AUDJPY,20030714,102800,77.28,77.28,77.28,77.28
AUDJPY,20030714,102900,77.26,77.26,77.26,77.26
AUDJPY,20030714,103100,77.25,77.26,77.25,77.26
AUDJPY,20030714,103200,77.25,77.25,77.24,77.24
AUDJPY,20030714,103300,77.25,77.26,77.25,77.26
AUDJPY,20030714,103400,77.25,77.25,77.23,77.24
AUDJPY,20030714,103500,77.23,77.24,77.23,77.24
AUDJPY,20030714,103600,77.25,77.27,77.25,77.27
AUDJPY,20030714,103700,77.28,77.28,77.28,77.28
AUDJPY,20030714,103800,77.27,77.27,77.24,77.25
AUDJPY,20030714,103900,77.26,77.26,77.25,77.25
AUDJPY,20030714,104000,77.26,77.26,77.26,77.26
AUDJPY,20030714,104100,77.25,77.25,77.25,77.25
AUDJPY,20030714,104300,77.26,77.27,77.25,77.25
AUDJPY,20030714,104400,77.26,77.26,77.26,77.26
AUDJPY,20030714,104800,77.28,77.28,77.28,77.28
AUDJPY,20030714,104900,77.29,77.29,77.28,77.28
AUDJPY,20030714,105000,77.29,77.29,77.28,77.28
AUDJPY,20030714,105100,77.29,77.29,77.29,77.29
AUDJPY,20030714,105200,77.30,77.30,77.29,77.29
AUDJPY,20030714,105300,77.30,77.30,77.30,77.30
AUDJPY,20030714,105400,77.29,77.29,77.29,77.29
AUDJPY,20030714,105500,77.28,77.29,77.28,77.29
AUDJPY,20030714,105600,77.28,77.28,77.27,77.27
AUDJPY,20030714,105900,77.25,77.28,77.25,77.28
AUDJPY,20030714,110000,77.27,77.28,77.27,77.28
AUDJPY,20030714,110100,77.27,77.27,77.25,77.25
AUDJPY,20030714,110200,77.26,77.26,77.26,77.26
AUDJPY,20030714,110500,77.25,77.25,77.25,77.25
AUDJPY,20030714,110600,77.24,77.24,77.24,77.24
AUDJPY,20030714,110700,77.25,77.25,77.25,77.25
AUDJPY,20030714,110900,77.26,77.27,77.26,77.27
AUDJPY,20030714,111000,77.26,77.26,77.26,77.26
AUDJPY,20030714,111300,77.27,77.27,77.27,77.27
AUDJPY,20030714,111500,77.28,77.28,77.28,77.28
AUDJPY,20030714,111600,77.27,77.27,77.27,77.27
AUDJPY,20030714,111700,77.29,77.29,77.28,77.28
AUDJPY,20030714,112200,77.28,77.28,77.28,77.28
AUDJPY,20030714,112400,77.27,77.27,77.26,77.26
AUDJPY,20030714,112500,77.27,77.27,77.27,77.27
AUDJPY,20030714,112600,77.28,77.28,77.28,77.28
AUDJPY,20030714,112700,77.27,77.27,77.27,77.27
AUDJPY,20030714,112800,77.28,77.28,77.28,77.28
AUDJPY,20030714,112900,77.29,77.29,77.29,77.29
AUDJPY,20030714,113000,77.28,77.30,77.28,77.30
AUDJPY,20030714,113100,77.31,77.31,77.31,77.31
AUDJPY,20030714,113200,77.30,77.32,77.30,77.32
AUDJPY,20030714,113300,77.31,77.32,77.31,77.31
AUDJPY,20030714,113400,77.32,77.35,77.32,77.33
AUDJPY,20030714,113500,77.32,77.34,77.32,77.34
AUDJPY,20030714,113600,77.35,77.35,77.31,77.34
AUDJPY,20030714,113700,77.33,77.33,77.33,77.33
AUDJPY,20030714,113900,77.32,77.32,77.32,77.32
AUDJPY,20030714,114000,77.31,77.32,77.30,77.32
AUDJPY,20030714,114100,77.33,77.33,77.32,77.32
AUDJPY,20030714,114200,77.33,77.33,77.33,77.33
AUDJPY,20030714,114300,77.32,77.33,77.32,77.33
AUDJPY,20030714,114500,77.32,77.32,77.29,77.29
AUDJPY,20030714,114600,77.30,77.32,77.30,77.32
AUDJPY,20030714,114700,77.33,77.33,77.32,77.32
AUDJPY,20030714,114900,77.31,77.31,77.31,77.31
AUDJPY,20030714,115000,77.32,77.32,77.32,77.32
AUDJPY,20030714,115200,77.31,77.31,77.30,77.30
AUDJPY,20030714,115300,77.29,77.29,77.27,77.28
AUDJPY,20030714,115400,77.29,77.30,77.28,77.30
AUDJPY,20030714,115500,77.29,77.29,77.27,77.28
AUDJPY,20030714,115600,77.27,77.27,77.27,77.27
AUDJPY,20030714,115700,77.28,77.28,77.27,77.28
AUDJPY,20030714,115800,77.29,77.29,77.29,77.29
AUDJPY,20030714,115900,77.30,77.32,77.29,77.32
AUDJPY,20030714,120000,77.33,77.33,77.32,77.32
AUDJPY,20030714,120100,77.31,77.32,77.31,77.31
AUDJPY,20030714,120200,77.32,77.35,77.32,77.34
AUDJPY,20030714,120300,77.35,77.36,77.34,77.35
AUDJPY,20030714,120400,77.36,77.36,77.33,77.33
AUDJPY,20030714,120500,77.34,77.34,77.33,77.33
AUDJPY,20030714,120600,77.32,77.34,77.32,77.34
AUDJPY,20030714,120700,77.35,77.35,77.34,77.34
AUDJPY,20030714,120800,77.35,77.36,77.35,77.36
AUDJPY,20030714,120900,77.37,77.37,77.36,77.37
AUDJPY,20030714,121000,77.38,77.38,77.38,77.38
AUDJPY,20030714,121100,77.37,77.37,77.37,77.37
AUDJPY,20030714,121200,77.36,77.36,77.35,77.35
AUDJPY,20030714,121300,77.34,77.35,77.34,77.35
AUDJPY,20030714,121400,77.36,77.36,77.36,77.36
AUDJPY,20030714,121500,77.35,77.35,77.34,77.35
AUDJPY,20030714,121600,77.34,77.35,77.34,77.34
AUDJPY,20030714,121700,77.35,77.35,77.34,77.34
AUDJPY,20030714,121800,77.35,77.37,77.35,77.37
AUDJPY,20030714,122000,77.36,77.36,77.36,77.36
AUDJPY,20030714,122500,77.35,77.35,77.35,77.35
AUDJPY,20030714,122700,77.36,77.36,77.35,77.35
AUDJPY,20030714,122900,77.36,77.36,77.34,77.34
AUDJPY,20030714,123000,77.33,77.33,77.32,77.33
AUDJPY,20030714,123100,77.34,77.35,77.34,77.35
AUDJPY,20030714,123200,77.36,77.37,77.36,77.37
AUDJPY,20030714,123300,77.36,77.37,77.36,77.37
AUDJPY,20030714,123400,77.38,77.38,77.38,77.38
AUDJPY,20030714,123500,77.39,77.39,77.38,77.39
AUDJPY,20030714,123600,77.40,77.40,77.39,77.40
AUDJPY,20030714,123700,77.39,77.39,77.39,77.39
AUDJPY,20030714,123800,77.40,77.40,77.40,77.40
AUDJPY,20030714,123900,77.41,77.42,77.41,77.41
AUDJPY,20030714,124000,77.42,77.47,77.42,77.47
AUDJPY,20030714,124100,77.46,77.47,77.46,77.47
AUDJPY,20030714,124200,77.48,77.49,77.48,77.49
AUDJPY,20030714,124300,77.50,77.51,77.50,77.51
AUDJPY,20030714,124400,77.52,77.53,77.50,77.51
AUDJPY,20030714,124500,77.50,77.52,77.50,77.52
AUDJPY,20030714,124600,77.53,77.53,77.52,77.53
AUDJPY,20030714,124700,77.52,77.54,77.52,77.54
AUDJPY,20030714,124800,77.53,77.53,77.53,77.53
AUDJPY,20030714,124900,77.52,77.53,77.51,77.53
AUDJPY,20030714,125000,77.54,77.54,77.54,77.54
AUDJPY,20030714,125100,77.53,77.55,77.53,77.55
AUDJPY,20030714,125200,77.56,77.57,77.55,77.56
AUDJPY,20030714,125300,77.57,77.57,77.57,77.57
AUDJPY,20030714,125400,77.58,77.60,77.58,77.58
AUDJPY,20030714,125500,77.57,77.59,77.57,77.59
AUDJPY,20030714,125600,77.60,77.62,77.60,77.62
AUDJPY,20030714,125700,77.63,77.67,77.63,77.67
AUDJPY,20030714,125800,77.68,77.70,77.68,77.69
AUDJPY,20030714,125900,77.68,77.68,77.68,77.68
AUDJPY,20030714,130000,77.67,77.67,77.67,77.67
AUDJPY,20030714,130100,77.66,77.66,77.65,77.66
AUDJPY,20030714,130200,77.65,77.65,77.65,77.65
AUDJPY,20030714,130300,77.64,77.65,77.64,77.65
AUDJPY,20030714,130400,77.64,77.65,77.64,77.65
AUDJPY,20030714,130600,77.64,77.64,77.64,77.64
AUDJPY,20030714,130700,77.63,77.63,77.63,77.63
AUDJPY,20030714,130800,77.64,77.64,77.64,77.64
AUDJPY,20030714,130900,77.65,77.66,77.65,77.66
AUDJPY,20030714,131000,77.67,77.67,77.66,77.66
AUDJPY,20030714,131100,77.67,77.67,77.66,77.66
AUDJPY,20030714,131300,77.65,77.65,77.65,77.65
AUDJPY,20030714,131400,77.63,77.63,77.63,77.63
AUDJPY,20030714,131500,77.64,77.64,77.64,77.64
AUDJPY,20030714,131600,77.67,77.67,77.67,77.67
AUDJPY,20030714,131700,77.68,77.68,77.68,77.68
AUDJPY,20030714,132000,77.69,77.72,77.69,77.72
AUDJPY,20030714,132100,77.71,77.71,77.70,77.70
AUDJPY,20030714,132200,77.69,77.69,77.69,77.69
AUDJPY,20030714,132300,77.68,77.69,77.68,77.69
AUDJPY,20030714,132400,77.68,77.68,77.67,77.67
AUDJPY,20030714,132800,77.68,77.68,77.68,77.68
AUDJPY,20030714,132900,77.67,77.67,77.66,77.66
AUDJPY,20030714,133000,77.67,77.67,77.67,77.67
AUDJPY,20030714,133200,77.66,77.66,77.66,77.66
AUDJPY,20030714,133400,77.67,77.67,77.66,77.67
AUDJPY,20030714,133600,77.68,77.68,77.67,77.67
AUDJPY,20030714,133700,77.68,77.71,77.68,77.71
AUDJPY,20030714,133900,77.72,77.72,77.71,77.71
AUDJPY,20030714,134000,77.72,77.72,77.72,77.72
AUDJPY,20030714,134100,77.73,77.74,77.73,77.74
AUDJPY,20030714,134200,77.73,77.73,77.73,77.73
AUDJPY,20030714,134300,77.74,77.74,77.74,77.74
AUDJPY,20030714,134400,77.73,77.75,77.73,77.75
AUDJPY,20030714,134500,77.74,77.74,77.72,77.72
AUDJPY,20030714,134600,77.71,77.71,77.69,77.69
AUDJPY,20030714,134700,77.70,77.71,77.70,77.71
AUDJPY,20030714,134800,77.70,77.70,77.70,77.70
AUDJPY,20030714,134900,77.69,77.69,77.67,77.67
AUDJPY,20030714,135000,77.68,77.69,77.68,77.69
AUDJPY,20030714,135100,77.70,77.71,77.69,77.69
AUDJPY,20030714,135200,77.70,77.70,77.69,77.69
AUDJPY,20030714,135300,77.70,77.72,77.70,77.71
AUDJPY,20030714,135400,77.70,77.72,77.70,77.72
AUDJPY,20030714,135600,77.73,77.73,77.71,77.71
AUDJPY,20030714,135700,77.70,77.70,77.69,77.69
AUDJPY,20030714,135800,77.70,77.70,77.69,77.69
AUDJPY,20030714,140100,77.68,77.68,77.68,77.68
AUDJPY,20030714,140200,77.67,77.67,77.67,77.67
AUDJPY,20030714,140400,77.66,77.66,77.66,77.66
AUDJPY,20030714,140500,77.67,77.67,77.67,77.67
AUDJPY,20030714,140600,77.68,77.68,77.68,77.68
AUDJPY,20030714,140700,77.67,77.67,77.67,77.67
AUDJPY,20030714,141000,77.66,77.67,77.66,77.67
AUDJPY,20030714,141100,77.66,77.66,77.65,77.66
AUDJPY,20030714,141200,77.65,77.67,77.65,77.67
AUDJPY,20030714,141400,77.66,77.66,77.66,77.66
AUDJPY,20030714,141800,77.67,77.67,77.67,77.67
AUDJPY,20030714,141900,77.68,77.68,77.67,77.67
AUDJPY,20030714,142000,77.66,77.67,77.66,77.67
AUDJPY,20030714,142100,77.66,77.66,77.65,77.65
AUDJPY,20030714,142200,77.64,77.64,77.64,77.64
AUDJPY,20030714,142300,77.63,77.63,77.63,77.63
AUDJPY,20030714,142400,77.64,77.64,77.64,77.64
AUDJPY,20030714,142500,77.63,77.63,77.63,77.63
AUDJPY,20030714,142600,77.65,77.65,77.65,77.65
AUDJPY,20030714,142800,77.67,77.67,77.65,77.65
AUDJPY,20030714,142900,77.64,77.64,77.63,77.63
AUDJPY,20030714,143200,77.64,77.64,77.64,77.64
AUDJPY,20030714,143400,77.65,77.66,77.65,77.66
AUDJPY,20030714,143600,77.65,77.65,77.65,77.65
AUDJPY,20030714,143700,77.66,77.67,77.66,77.67
AUDJPY,20030714,144000,77.68,77.68,77.68,77.68
AUDJPY,20030714,144100,77.69,77.69,77.68,77.68
AUDJPY,20030714,144200,77.69,77.70,77.69,77.70
AUDJPY,20030714,144600,77.71,77.73,77.71,77.72
AUDJPY,20030714,144700,77.71,77.71,77.71,77.71
AUDJPY,20030714,144800,77.70,77.70,77.70,77.70
AUDJPY,20030714,145000,77.71,77.72,77.71,77.71
AUDJPY,20030714,145200,77.70,77.70,77.68,77.68
AUDJPY,20030714,145300,77.69,77.69,77.69,77.69
AUDJPY,20030714,145400,77.70,77.70,77.70,77.70
AUDJPY,20030714,145500,77.71,77.71,77.71,77.71
AUDJPY,20030714,145600,77.72,77.72,77.72,77.72
AUDJPY,20030714,145700,77.71,77.71,77.68,77.69
AUDJPY,20030714,145800,77.68,77.68,77.65,77.65
AUDJPY,20030714,150000,77.64,77.65,77.63,77.63
AUDJPY,20030714,150100,77.62,77.62,77.60,77.61
AUDJPY,20030714,150200,77.60,77.60,77.60,77.60
AUDJPY,20030714,150300,77.61,77.61,77.61,77.61
AUDJPY,20030714,150400,77.62,77.62,77.62,77.62
AUDJPY,20030714,150500,77.61,77.61,77.57,77.57
AUDJPY,20030714,150600,77.56,77.56,77.55,77.56
AUDJPY,20030714,150700,77.55,77.55,77.55,77.55
AUDJPY,20030714,150800,77.56,77.56,77.56,77.56
AUDJPY,20030714,150900,77.57,77.57,77.57,77.57
AUDJPY,20030714,151100,77.58,77.58,77.57,77.57
AUDJPY,20030714,151200,77.56,77.56,77.56,77.56
AUDJPY,20030714,151400,77.57,77.57,77.57,77.57
AUDJPY,20030714,151500,77.56,77.56,77.54,77.54
AUDJPY,20030714,151700,77.55,77.55,77.55,77.55
AUDJPY,20030714,151800,77.54,77.55,77.54,77.55
AUDJPY,20030714,152300,77.55,77.56,77.55,77.56
AUDJPY,20030714,152400,77.55,77.55,77.55,77.55
AUDJPY,20030714,152500,77.54,77.54,77.54,77.54
AUDJPY,20030714,152600,77.53,77.53,77.52,77.52
AUDJPY,20030714,152800,77.53,77.53,77.53,77.53
AUDJPY,20030714,152900,77.54,77.54,77.54,77.54
AUDJPY,20030714,153100,77.53,77.53,77.53,77.53
AUDJPY,20030714,153400,77.51,77.52,77.51,77.52
AUDJPY,20030714,153700,77.51,77.51,77.51,77.51
AUDJPY,20030714,153800,77.50,77.50,77.48,77.49
AUDJPY,20030714,153900,77.48,77.48,77.47,77.47
AUDJPY,20030714,154000,77.48,77.48,77.48,77.48
AUDJPY,20030714,154100,77.49,77.50,77.49,77.50
AUDJPY,20030714,154200,77.51,77.53,77.51,77.53
AUDJPY,20030714,154400,77.55,77.55,77.55,77.55
AUDJPY,20030714,154500,77.56,77.57,77.56,77.57
AUDJPY,20030714,154600,77.58,77.59,77.58,77.59
AUDJPY,20030714,154800,77.61,77.61,77.60,77.60
AUDJPY,20030714,154900,77.59,77.59,77.58,77.59
AUDJPY,20030714,155100,77.60,77.60,77.60,77.60
AUDJPY,20030714,155200,77.59,77.60,77.59,77.60
AUDJPY,20030714,155300,77.61,77.62,77.61,77.61
AUDJPY,20030714,155400,77.60,77.61,77.60,77.61
AUDJPY,20030714,155500,77.62,77.62,77.59,77.59
AUDJPY,20030714,155600,77.58,77.58,77.57,77.57
AUDJPY,20030714,155700,77.56,77.56,77.55,77.56
AUDJPY,20030714,155800,77.57,77.57,77.57,77.57
AUDJPY,20030714,155900,77.56,77.56,77.56,77.56
AUDJPY,20030714,160000,77.57,77.57,77.57,77.57
AUDJPY,20030714,160100,77.56,77.58,77.56,77.58
AUDJPY,20030714,160200,77.59,77.59,77.59,77.59
AUDJPY,20030714,160300,77.58,77.60,77.58,77.58
AUDJPY,20030714,160400,77.59,77.59,77.57,77.57
AUDJPY,20030714,160500,77.56,77.56,77.54,77.55
AUDJPY,20030714,160600,77.53,77.53,77.53,77.53
AUDJPY,20030714,160700,77.52,77.52,77.52,77.52
AUDJPY,20030714,160800,77.50,77.51,77.50,77.51
AUDJPY,20030714,160900,77.52,77.52,77.52,77.52
AUDJPY,20030714,161000,77.53,77.53,77.52,77.52
AUDJPY,20030714,161100,77.53,77.54,77.53,77.54
AUDJPY,20030714,161200,77.53,77.53,77.52,77.52
AUDJPY,20030714,161300,77.51,77.52,77.51,77.51
AUDJPY,20030714,161400,77.50,77.50,77.49,77.50
AUDJPY,20030714,161800,77.49,77.49,77.49,77.49
AUDJPY,20030714,161900,77.48,77.48,77.43,77.43
AUDJPY,20030714,162000,77.44,77.47,77.44,77.47
AUDJPY,20030714,162400,77.46,77.46,77.46,77.46
AUDJPY,20030714,162500,77.45,77.45,77.45,77.45
AUDJPY,20030714,162600,77.46,77.46,77.46,77.46
AUDJPY,20030714,162800,77.47,77.47,77.47,77.47
AUDJPY,20030714,162900,77.48,77.49,77.48,77.49
AUDJPY,20030714,163000,77.50,77.50,77.50,77.50
AUDJPY,20030714,163300,77.51,77.52,77.51,77.52
AUDJPY,20030714,163400,77.51,77.51,77.51,77.51
AUDJPY,20030714,163500,77.50,77.50,77.50,77.50
AUDJPY,20030714,163600,77.49,77.49,77.49,77.49
AUDJPY,20030714,163800,77.48,77.48,77.47,77.47
AUDJPY,20030714,163900,77.48,77.48,77.48,77.48
AUDJPY,20030714,164000,77.47,77.47,77.47,77.47
AUDJPY,20030714,164100,77.46,77.47,77.45,77.47
AUDJPY,20030714,164200,77.48,77.49,77.48,77.49
AUDJPY,20030714,164400,77.50,77.50,77.50,77.50
AUDJPY,20030714,164600,77.51,77.52,77.51,77.52
AUDJPY,20030714,164700,77.51,77.51,77.51,77.51
AUDJPY,20030714,164900,77.52,77.53,77.52,77.53
AUDJPY,20030714,165000,77.54,77.54,77.54,77.54
AUDJPY,20030714,165100,77.55,77.59,77.55,77.59
AUDJPY,20030714,165200,77.58,77.59,77.58,77.59
AUDJPY,20030714,165300,77.61,77.61,77.61,77.61
AUDJPY,20030714,165400,77.60,77.60,77.60,77.60
AUDJPY,20030714,165500,77.61,77.63,77.61,77.63
AUDJPY,20030714,165600,77.62,77.62,77.62,77.62
AUDJPY,20030714,165700,77.63,77.65,77.63,77.63
AUDJPY,20030714,165800,77.62,77.62,77.60,77.60
AUDJPY,20030714,165900,77.59,77.59,77.58,77.58
AUDJPY,20030714,170000,77.59,77.59,77.59,77.59
AUDJPY,20030714,170100,77.60,77.61,77.60,77.60
AUDJPY,20030714,170300,77.59,77.59,77.59,77.59
AUDJPY,20030714,170700,77.58,77.58,77.55,77.55
AUDJPY,20030714,170800,77.54,77.54,77.54,77.54
AUDJPY,20030714,171000,77.53,77.53,77.53,77.53
AUDJPY,20030714,171100,77.54,77.56,77.54,77.56
AUDJPY,20030714,171200,77.55,77.55,77.54,77.54
AUDJPY,20030714,171300,77.53,77.53,77.53,77.53
AUDJPY,20030714,171400,77.54,77.54,77.54,77.54
AUDJPY,20030714,171500,77.55,77.55,77.53,77.53
AUDJPY,20030714,171700,77.54,77.54,77.54,77.54
AUDJPY,20030714,171800,77.55,77.56,77.55,77.55
AUDJPY,20030714,171900,77.56,77.56,77.56,77.56
AUDJPY,20030714,172100,77.57,77.57,77.57,77.57
AUDJPY,20030714,172200,77.58,77.58,77.58,77.58
AUDJPY,20030714,172300,77.56,77.56,77.55,77.55
AUDJPY,20030714,172400,77.54,77.54,77.53,77.53
AUDJPY,20030714,172500,77.54,77.55,77.54,77.55
AUDJPY,20030714,172600,77.56,77.57,77.56,77.57
AUDJPY,20030714,172900,77.58,77.58,77.58,77.58
AUDJPY,20030714,173000,77.57,77.57,77.56,77.56
AUDJPY,20030714,173100,77.57,77.57,77.57,77.57
AUDJPY,20030714,173200,77.56,77.57,77.56,77.56
AUDJPY,20030714,173300,77.57,77.58,77.57,77.58
AUDJPY,20030714,173400,77.59,77.59,77.58,77.58
AUDJPY,20030714,173500,77.59,77.59,77.58,77.58
AUDJPY,20030714,173900,77.57,77.58,77.57,77.58
AUDJPY,20030714,174000,77.57,77.57,77.57,77.57
AUDJPY,20030714,174200,77.56,77.56,77.54,77.54
AUDJPY,20030714,174300,77.55,77.55,77.55,77.55
AUDJPY,20030714,174400,77.54,77.54,77.53,77.53
AUDJPY,20030714,174500,77.50,77.50,77.50,77.50
AUDJPY,20030714,174600,77.49,77.49,77.49,77.49
AUDJPY,20030714,174700,77.50,77.50,77.50,77.50
AUDJPY,20030714,174800,77.49,77.49,77.49,77.49
AUDJPY,20030714,174900,77.48,77.48,77.48,77.48
AUDJPY,20030714,175000,77.49,77.50,77.49,77.50
AUDJPY,20030714,175300,77.52,77.52,77.51,77.51
AUDJPY,20030714,175500,77.52,77.52,77.52,77.52
AUDJPY,20030714,175600,77.53,77.55,77.53,77.55
AUDJPY,20030714,175700,77.54,77.54,77.54,77.54
AUDJPY,20030714,175800,77.53,77.53,77.53,77.53
AUDJPY,20030714,180100,77.54,77.54,77.54,77.54
AUDJPY,20030714,180200,77.55,77.56,77.55,77.56
AUDJPY,20030714,180300,77.57,77.57,77.57,77.57
AUDJPY,20030714,180400,77.58,77.58,77.57,77.57
AUDJPY,20030714,180600,77.58,77.58,77.58,77.58
AUDJPY,20030714,180800,77.57,77.57,77.57,77.57
AUDJPY,20030714,181000,77.56,77.56,77.56,77.56
AUDJPY,20030714,181100,77.57,77.57,77.57,77.57
AUDJPY,20030714,181600,77.55,77.55,77.55,77.55
AUDJPY,20030714,181900,77.56,77.56,77.56,77.56
AUDJPY,20030714,182000,77.57,77.57,77.57,77.57
AUDJPY,20030714,182100,77.58,77.59,77.58,77.59
AUDJPY,20030714,182200,77.58,77.58,77.58,77.58
AUDJPY,20030714,182700,77.58,77.58,77.58,77.58
AUDJPY,20030714,183000,77.57,77.57,77.57,77.57
AUDJPY,20030714,183400,77.58,77.58,77.58,77.58
AUDJPY,20030714,183600,77.57,77.57,77.54,77.54
AUDJPY,20030714,183700,77.53,77.53,77.52,77.52
AUDJPY,20030714,183800,77.51,77.51,77.51,77.51
AUDJPY,20030714,183900,77.52,77.52,77.52,77.52
AUDJPY,20030714,184000,77.51,77.51,77.50,77.50
AUDJPY,20030714,184100,77.49,77.49,77.49,77.49
AUDJPY,20030714,184200,77.48,77.48,77.48,77.48
AUDJPY,20030714,184400,77.47,77.48,77.47,77.48
AUDJPY,20030714,184500,77.47,77.47,77.46,77.46
AUDJPY,20030714,184800,77.45,77.45,77.39,77.39
AUDJPY,20030714,184900,77.40,77.40,77.39,77.40
AUDJPY,20030714,185000,77.41,77.41,77.41,77.41
AUDJPY,20030714,185100,77.40,77.40,77.38,77.38
AUDJPY,20030714,185200,77.39,77.41,77.39,77.41
AUDJPY,20030714,185700,77.41,77.42,77.41,77.41
AUDJPY,20030714,185800,77.40,77.40,77.39,77.39
AUDJPY,20030714,185900,77.38,77.40,77.37,77.40
AUDJPY,20030714,190000,77.41,77.45,77.41,77.45
AUDJPY,20030714,190100,77.46,77.49,77.46,77.48
AUDJPY,20030714,190300,77.47,77.47,77.45,77.45
AUDJPY,20030714,190500,77.46,77.49,77.46,77.49
AUDJPY,20030714,190600,77.50,77.54,77.50,77.54
AUDJPY,20030714,190700,77.55,77.55,77.55,77.55
AUDJPY,20030714,190800,77.54,77.55,77.54,77.55
AUDJPY,20030714,190900,77.54,77.54,77.54,77.54
AUDJPY,20030714,191000,77.53,77.57,77.53,77.57
AUDJPY,20030714,191100,77.58,77.59,77.58,77.59
AUDJPY,20030714,191300,77.58,77.60,77.58,77.60
AUDJPY,20030714,191400,77.59,77.59,77.58,77.58
AUDJPY,20030714,191600,77.59,77.59,77.59,77.59
AUDJPY,20030714,191800,77.60,77.60,77.60,77.60
AUDJPY,20030714,192000,77.59,77.59,77.59,77.59
AUDJPY,20030714,192500,77.59,77.59,77.59,77.59
AUDJPY,20030714,192600,77.58,77.58,77.58,77.58
AUDJPY,20030714,192800,77.57,77.57,77.56,77.56
AUDJPY,20030714,193000,77.57,77.57,77.57,77.57
AUDJPY,20030714,193200,77.56,77.57,77.56,77.57
AUDJPY,20030714,193500,77.58,77.58,77.57,77.57
AUDJPY,20030714,193600,77.56,77.56,77.56,77.56
AUDJPY,20030714,193700,77.55,77.55,77.51,77.51
AUDJPY,20030714,193800,77.52,77.52,77.52,77.52
AUDJPY,20030714,193900,77.51,77.52,77.51,77.52
AUDJPY,20030714,194000,77.53,77.53,77.53,77.53
AUDJPY,20030714,194100,77.54,77.54,77.53,77.54
AUDJPY,20030714,194200,77.55,77.56,77.55,77.56
AUDJPY,20030714,194300,77.55,77.55,77.55,77.55
AUDJPY,20030714,194500,77.56,77.56,77.55,77.55
AUDJPY,20030714,194600,77.56,77.57,77.56,77.57
AUDJPY,20030714,194700,77.58,77.59,77.57,77.57
AUDJPY,20030714,194900,77.58,77.58,77.57,77.57
AUDJPY,20030714,195000,77.56,77.56,77.56,77.56
AUDJPY,20030714,195100,77.57,77.57,77.56,77.56
AUDJPY,20030714,195200,77.55,77.55,77.55,77.55
AUDJPY,20030714,195300,77.54,77.54,77.54,77.54
AUDJPY,20030714,195400,77.55,77.55,77.54,77.54
AUDJPY,20030714,195800,77.55,77.55,77.52,77.52
AUDJPY,20030714,195900,77.53,77.53,77.53,77.53
AUDJPY,20030714,200100,77.54,77.54,77.52,77.52
AUDJPY,20030714,200200,77.53,77.54,77.52,77.52
AUDJPY,20030714,200300,77.51,77.52,77.51,77.52
AUDJPY,20030714,200500,77.50,77.51,77.50,77.51
AUDJPY,20030714,200600,77.52,77.53,77.52,77.53
AUDJPY,20030714,200700,77.52,77.53,77.52,77.52
AUDJPY,20030714,200900,77.53,77.53,77.53,77.53
AUDJPY,20030714,201000,77.54,77.54,77.53,77.54
AUDJPY,20030714,201100,77.53,77.54,77.53,77.54
AUDJPY,20030714,201300,77.53,77.53,77.52,77.52
AUDJPY,20030714,201400,77.53,77.53,77.51,77.51
AUDJPY,20030714,201500,77.50,77.50,77.49,77.49
AUDJPY,20030714,201600,77.48,77.48,77.47,77.48
AUDJPY,20030714,201700,77.47,77.47,77.47,77.47
AUDJPY,20030714,201800,77.48,77.48,77.48,77.48
AUDJPY,20030714,201900,77.49,77.49,77.48,77.48
AUDJPY,20030714,202000,77.49,77.49,77.49,77.49
AUDJPY,20030714,202200,77.48,77.48,77.46,77.46
AUDJPY,20030714,202300,77.47,77.47,77.47,77.47
AUDJPY,20030714,202400,77.48,77.50,77.48,77.50
AUDJPY,20030714,202500,77.49,77.50,77.49,77.49
AUDJPY,20030714,202600,77.50,77.50,77.50,77.50
AUDJPY,20030714,202700,77.51,77.52,77.51,77.51
AUDJPY,20030714,202800,77.52,77.52,77.51,77.51
AUDJPY,20030714,202900,77.52,77.52,77.52,77.52
AUDJPY,20030714,203000,77.53,77.54,77.53,77.54
AUDJPY,20030714,203100,77.55,77.55,77.54,77.55
AUDJPY,20030714,203200,77.56,77.56,77.55,77.55
AUDJPY,20030714,203300,77.56,77.56,77.55,77.56
AUDJPY,20030714,203400,77.55,77.55,77.55,77.55
AUDJPY,20030714,203600,77.54,77.55,77.54,77.55
AUDJPY,20030714,203700,77.54,77.54,77.52,77.52
AUDJPY,20030714,204200,77.53,77.54,77.52,77.54
AUDJPY,20030714,204300,77.53,77.53,77.52,77.53
AUDJPY,20030714,204400,77.52,77.52,77.51,77.52
AUDJPY,20030714,204500,77.51,77.51,77.50,77.50
AUDJPY,20030714,204600,77.51,77.51,77.51,77.51
AUDJPY,20030714,204700,77.50,77.52,77.50,77.52
AUDJPY,20030714,204800,77.53,77.57,77.53,77.57
AUDJPY,20030714,204900,77.56,77.56,77.52,77.54
AUDJPY,20030714,205000,77.55,77.56,77.55,77.56
AUDJPY,20030714,205100,77.57,77.57,77.55,77.56
AUDJPY,20030714,205200,77.55,77.55,77.55,77.55
AUDJPY,20030714,205300,77.56,77.56,77.56,77.56
AUDJPY,20030714,205400,77.57,77.61,77.57,77.61
AUDJPY,20030714,205500,77.60,77.60,77.60,77.60
AUDJPY,20030714,205700,77.59,77.59,77.58,77.58
AUDJPY,20030714,205800,77.59,77.60,77.59,77.60
AUDJPY,20030714,205900,77.61,77.61,77.61,77.61
AUDJPY,20030714,210000,77.62,77.63,77.61,77.61
AUDJPY,20030714,210100,77.60,77.60,77.59,77.60
AUDJPY,20030714,210200,77.59,77.60,77.58,77.58
AUDJPY,20030714,210300,77.59,77.62,77.59,77.62
AUDJPY,20030714,210500,77.61,77.61,77.61,77.61
AUDJPY,20030714,210600,77.60,77.60,77.60,77.60
AUDJPY,20030714,210700,77.61,77.61,77.60,77.60
AUDJPY,20030714,210800,77.61,77.61,77.61,77.61
AUDJPY,20030714,210900,77.62,77.62,77.58,77.58
AUDJPY,20030714,211000,77.59,77.59,77.59,77.59
AUDJPY,20030714,211200,77.60,77.60,77.59,77.59
AUDJPY,20030714,211300,77.58,77.58,77.58,77.58
AUDJPY,20030714,211400,77.59,77.59,77.59,77.59
AUDJPY,20030714,211500,77.58,77.59,77.58,77.59
AUDJPY,20030714,211600,77.58,77.58,77.57,77.57
AUDJPY,20030714,211800,77.56,77.56,77.54,77.54
AUDJPY,20030714,211900,77.55,77.58,77.55,77.58
AUDJPY,20030714,212000,77.57,77.57,77.56,77.57
AUDJPY,20030714,212200,77.56,77.56,77.56,77.56
AUDJPY,20030714,212300,77.55,77.55,77.55,77.55
AUDJPY,20030714,212600,77.54,77.54,77.54,77.54
AUDJPY,20030714,212700,77.55,77.55,77.55,77.55
AUDJPY,20030714,212800,77.54,77.54,77.53,77.53
AUDJPY,20030714,212900,77.52,77.52,77.52,77.52
AUDJPY,20030714,213000,77.53,77.53,77.53,77.53
AUDJPY,20030714,213100,77.54,77.54,77.53,77.53
AUDJPY,20030714,213200,77.52,77.52,77.52,77.52
AUDJPY,20030714,213500,77.51,77.52,77.51,77.52
AUDJPY,20030714,213600,77.51,77.52,77.51,77.52
AUDJPY,20030714,213700,77.53,77.53,77.52,77.52
AUDJPY,20030714,213900,77.51,77.51,77.51,77.51
AUDJPY,20030714,214000,77.50,77.51,77.49,77.51
AUDJPY,20030714,214100,77.50,77.51,77.50,77.51
AUDJPY,20030714,214200,77.50,77.52,77.50,77.52
AUDJPY,20030714,214300,77.51,77.51,77.50,77.50
AUDJPY,20030714,214400,77.51,77.52,77.51,77.51
AUDJPY,20030714,214500,77.52,77.52,77.51,77.52
AUDJPY,20030714,214700,77.51,77.51,77.51,77.51
AUDJPY,20030714,215200,77.51,77.51,77.50,77.50
AUDJPY,20030714,215400,77.51,77.51,77.51,77.51
AUDJPY,20030714,215500,77.50,77.50,77.50,77.50
AUDJPY,20030714,215800,77.51,77.51,77.51,77.51
AUDJPY,20030714,215900,77.52,77.52,77.52,77.52
AUDJPY,20030714,220100,77.53,77.57,77.53,77.56
AUDJPY,20030714,220200,77.55,77.58,77.55,77.57
AUDJPY,20030714,220300,77.56,77.56,77.55,77.55
AUDJPY,20030714,220500,77.54,77.54,77.54,77.54
AUDJPY,20030714,220600,77.53,77.53,77.53,77.53
AUDJPY,20030714,220700,77.54,77.55,77.54,77.55
AUDJPY,20030714,220900,77.54,77.54,77.54,77.54
AUDJPY,20030714,221000,77.55,77.55,77.55,77.55
AUDJPY,20030714,221300,77.54,77.54,77.54,77.54
AUDJPY,20030714,221400,77.55,77.55,77.55,77.55
AUDJPY,20030714,221500,77.56,77.56,77.56,77.56
AUDJPY,20030714,221700,77.55,77.55,77.55,77.55
AUDJPY,20030714,221900,77.54,77.54,77.54,77.54
AUDJPY,20030714,222100,77.53,77.54,77.53,77.54
AUDJPY,20030714,222300,77.55,77.55,77.55,77.55
AUDJPY,20030714,222400,77.56,77.57,77.56,77.57
AUDJPY,20030714,222600,77.58,77.58,77.57,77.57
AUDJPY,20030714,222700,77.56,77.56,77.55,77.55
AUDJPY,20030714,222800,77.54,77.54,77.54,77.54
AUDJPY,20030714,222900,77.53,77.53,77.53,77.53
AUDJPY,20030714,223200,77.54,77.54,77.54,77.54
AUDJPY,20030714,223300,77.55,77.55,77.55,77.55
AUDJPY,20030714,223700,77.56,77.56,77.56,77.56
AUDJPY,20030714,223800,77.55,77.55,77.54,77.54
AUDJPY,20030714,223900,77.53,77.53,77.52,77.52
AUDJPY,20030714,224100,77.53,77.54,77.53,77.54
AUDJPY,20030714,224200,77.53,77.55,77.53,77.55
AUDJPY,20030714,224400,77.56,77.56,77.56,77.56
AUDJPY,20030714,224500,77.55,77.56,77.55,77.56
AUDJPY,20030714,224600,77.57,77.57,77.56,77.57
AUDJPY,20030714,224700,77.56,77.56,77.55,77.55
AUDJPY,20030714,224800,77.56,77.56,77.56,77.56
AUDJPY,20030714,224900,77.57,77.57,77.57,77.57
AUDJPY,20030714,225000,77.58,77.60,77.58,77.59
AUDJPY,20030714,225100,77.60,77.61,77.60,77.60
AUDJPY,20030714,225200,77.61,77.61,77.61,77.61
AUDJPY,20030714,225300,77.62,77.63,77.62,77.63
AUDJPY,20030714,225400,77.62,77.63,77.62,77.63
AUDJPY,20030714,225500,77.64,77.64,77.64,77.64
AUDJPY,20030714,225800,77.65,77.65,77.65,77.65
AUDJPY,20030714,225900,77.66,77.67,77.66,77.67
AUDJPY,20030714,230000,77.68,77.68,77.67,77.67
AUDJPY,20030714,230100,77.68,77.68,77.67,77.67
AUDJPY,20030714,230200,77.66,77.66,77.65,77.65
AUDJPY,20030714,230500,77.64,77.64,77.62,77.62
AUDJPY,20030714,230700,77.61,77.61,77.60,77.60
AUDJPY,20030714,231000,77.61,77.61,77.61,77.61
AUDJPY,20030714,231100,77.60,77.60,77.60,77.60
AUDJPY,20030714,231200,77.59,77.59,77.59,77.59
AUDJPY,20030714,231300,77.60,77.60,77.59,77.60
AUDJPY,20030714,231400,77.61,77.61,77.61,77.61
AUDJPY,20030714,231700,77.60,77.60,77.59,77.59
AUDJPY,20030714,231800,77.58,77.58,77.58,77.58
AUDJPY,20030714,231900,77.57,77.57,77.56,77.56
AUDJPY,20030714,232000,77.57,77.58,77.57,77.58
AUDJPY,20030714,232100,77.57,77.57,77.57,77.57
AUDJPY,20030714,232200,77.56,77.56,77.55,77.55
AUDJPY,20030714,232600,77.56,77.56,77.56,77.56
AUDJPY,20030714,232700,77.55,77.55,77.55,77.55
AUDJPY,20030714,233000,77.56,77.56,77.56,77.56
AUDJPY,20030714,233200,77.55,77.55,77.55,77.55
AUDJPY,20030714,233300,77.56,77.56,77.56,77.56
AUDJPY,20030714,233600,77.57,77.57,77.57,77.57
AUDJPY,20030714,233700,77.58,77.59,77.58,77.59
AUDJPY,20030714,233800,77.60,77.60,77.59,77.60
AUDJPY,20030714,233900,77.59,77.59,77.59,77.59
AUDJPY,20030714,234000,77.58,77.58,77.58,77.58
AUDJPY,20030714,234100,77.57,77.57,77.57,77.57
AUDJPY,20030714,234300,77.56,77.58,77.56,77.58
AUDJPY,20030714,234400,77.57,77.57,77.56,77.56
AUDJPY,20030714,234600,77.57,77.57,77.56,77.56
AUDJPY,20030714,234700,77.55,77.55,77.55,77.55
AUDJPY,20030714,234800,77.56,77.56,77.56,77.56
AUDJPY,20030714,234900,77.57,77.57,77.55,77.55
AUDJPY,20030714,235000,77.54,77.54,77.54,77.54
AUDJPY,20030714,235100,77.53,77.53,77.53,77.53
AUDJPY,20030714,235200,77.54,77.54,77.53,77.53
AUDJPY,20030714,235300,77.52,77.53,77.52,77.53
AUDJPY,20030714,235400,77.52,77.52,77.51,77.51
AUDJPY,20030714,235500,77.50,77.51,77.50,77.51
AUDJPY,20030714,235600,77.50,77.50,77.50,77.50
NZDUSD,20030714,000200,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030714,000300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,000800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,001300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,001400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030714,001600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030714,001900,0.5889,0.5893,0.5889,0.5893
NZDUSD,20030714,002000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030714,002100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030714,002300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,002400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,002900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,003400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,003600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030714,004100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030714,004300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,004400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,004500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030714,004900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030714,005400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030714,005500,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030714,005600,0.5892,0.5892,0.5889,0.5889
NZDUSD,20030714,005700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,005800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,005900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,010000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030714,010100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030714,010200,0.5894,0.5894,0.5893,0.5894
NZDUSD,20030714,010300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030714,010400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030714,010500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030714,010700,0.5894,0.5894,0.5891,0.5891
NZDUSD,20030714,011200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030714,011300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,011800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,012000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,012100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,012600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,013000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,013500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,013800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,014000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030714,014200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,014300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,014800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,015000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,015100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,015200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,015400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,015900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,020400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,020900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,021000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,021100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,021300,0.5891,0.5892,0.5891,0.5891
NZDUSD,20030714,021800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,022300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,022600,0.5890,0.5890,0.5888,0.5888
NZDUSD,20030714,022700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030714,022800,0.5889,0.5889,0.5887,0.5887
NZDUSD,20030714,023100,0.5888,0.5888,0.5886,0.5886
NZDUSD,20030714,023600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,023700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,024200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,024600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030714,024700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,024800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030714,025000,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030714,025500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030714,030000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030714,030300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,030800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,031200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030714,031300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,031400,0.5884,0.5886,0.5884,0.5886
NZDUSD,20030714,031500,0.5885,0.5885,0.5884,0.5885
NZDUSD,20030714,032000,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030714,032100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,032200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030714,032700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030714,033200,0.5882,0.5884,0.5882,0.5884
NZDUSD,20030714,033700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030714,033800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,033900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030714,034000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030714,034100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,034200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030714,034300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030714,034800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,035200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,035700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,040100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,040200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,040700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,041000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,041500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,041900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,042000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030714,042100,0.5881,0.5881,0.5880,0.5881
NZDUSD,20030714,042700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030714,043000,0.5884,0.5884,0.5883,0.5884
NZDUSD,20030714,043500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,043600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030714,043900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,044100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,044600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030714,045100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,045500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030714,050000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,050500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,051000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,051200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,051700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,052200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,052400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,052900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,053000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,053500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,054000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,054500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,055000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,055500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,060000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,060500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,061000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,061100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,061300,0.5884,0.5884,0.5883,0.5884
NZDUSD,20030714,061800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,062300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,062700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,063300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,063700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,063900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,064300,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030714,064400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030714,064900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,065000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,065300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,065800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,065900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,070400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,070700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,071200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,071400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,071900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,072200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,072500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030714,073000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030714,073400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030714,073700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030714,073800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030714,074000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,074100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,074600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,075100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,075300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,075800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,080000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030714,080100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030714,080300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,080500,0.5887,0.5889,0.5887,0.5888
NZDUSD,20030714,080600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,081000,0.5889,0.5891,0.5889,0.5891
NZDUSD,20030714,081100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030714,081200,0.5895,0.5897,0.5895,0.5897
NZDUSD,20030714,081300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030714,081400,0.5892,0.5895,0.5889,0.5895
NZDUSD,20030714,081600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030714,081700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030714,081900,0.5897,0.5897,0.5896,0.5897
NZDUSD,20030714,082000,0.5896,0.5897,0.5896,0.5897
NZDUSD,20030714,082100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030714,082200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030714,082300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030714,082500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030714,082600,0.5896,0.5897,0.5895,0.5896
NZDUSD,20030714,082800,0.5897,0.5897,0.5895,0.5896
NZDUSD,20030714,082900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030714,083000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030714,083500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030714,083600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030714,083700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030714,083800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030714,084000,0.5896,0.5896,0.5894,0.5894
NZDUSD,20030714,084100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030714,084500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,084600,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030714,085100,0.5895,0.5895,0.5893,0.5893
NZDUSD,20030714,085200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,085400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030714,085500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,085600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,090100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,090300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,090400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030714,090500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030714,090600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030714,090700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,090800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030714,090900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,091000,0.5885,0.5885,0.5883,0.5883
NZDUSD,20030714,091100,0.5884,0.5885,0.5884,0.5884
NZDUSD,20030714,091300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,091400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030714,091700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030714,091900,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030714,092000,0.5883,0.5886,0.5882,0.5885
NZDUSD,20030714,092300,0.5888,0.5888,0.5885,0.5886
NZDUSD,20030714,092400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030714,092900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030714,093000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030714,093100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030714,093500,0.5889,0.5889,0.5883,0.5883
NZDUSD,20030714,093700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,093900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,094400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,094900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,095000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030714,095100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030714,095400,0.5888,0.5888,0.5886,0.5886
NZDUSD,20030714,095500,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030714,095700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030714,095900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030714,100100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,100600,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030714,100700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,101100,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030714,101200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030714,101600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,101700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030714,101800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,102000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,102400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030714,102500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,102800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,103100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,103400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,103600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,103800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,103900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,104400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,104900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,105400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,105900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,110400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030714,110600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,111000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030714,111100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030714,111200,0.5890,0.5891,0.5889,0.5889
NZDUSD,20030714,111400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,111700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030714,111900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,112300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,112600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030714,112800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,113300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030714,113400,0.5891,0.5893,0.5891,0.5893
NZDUSD,20030714,113800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,114200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,114700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,114900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,115400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,115500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030714,115700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030714,115800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030714,120000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030714,120200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20030714,120400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030714,120500,0.5897,0.5898,0.5897,0.5897
NZDUSD,20030714,120700,0.5896,0.5896,0.5895,0.5895
NZDUSD,20030714,121000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030714,121300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030714,121400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030714,121700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030714,121900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030714,122200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030714,122600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,123100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,123300,0.5900,0.5903,0.5900,0.5903
NZDUSD,20030714,123400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030714,123700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030714,123900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,124100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030714,124600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030714,125000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030714,125100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20030714,125300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030714,125400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030714,125500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030714,125600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,125800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030714,130000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030714,130500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030714,130600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030714,130800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030714,131000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030714,131200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030714,131300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030714,131400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030714,131700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030714,131900,0.5908,0.5910,0.5908,0.5910
NZDUSD,20030714,132000,0.5911,0.5912,0.5911,0.5911
NZDUSD,20030714,132100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030714,132300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030714,132400,0.5911,0.5912,0.5911,0.5911
NZDUSD,20030714,132500,0.5910,0.5910,0.5909,0.5909
NZDUSD,20030714,132600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030714,132700,0.5908,0.5909,0.5907,0.5907
NZDUSD,20030714,132800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20030714,132900,0.5906,0.5908,0.5906,0.5908
NZDUSD,20030714,133000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030714,133100,0.5908,0.5910,0.5908,0.5910
NZDUSD,20030714,133300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20030714,133400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030714,133600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030714,133700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030714,133800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030714,134200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030714,134400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030714,134500,0.5911,0.5911,0.5909,0.5909
NZDUSD,20030714,134600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030714,134700,0.5907,0.5909,0.5907,0.5909
NZDUSD,20030714,134800,0.5911,0.5911,0.5910,0.5910
NZDUSD,20030714,135300,0.5909,0.5909,0.5907,0.5907
NZDUSD,20030714,135400,0.5906,0.5907,0.5906,0.5907
NZDUSD,20030714,135600,0.5905,0.5905,0.5903,0.5903
NZDUSD,20030714,135700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030714,135800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030714,135900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030714,140000,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030714,140300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030714,140400,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030714,140500,0.5900,0.5900,0.5898,0.5898
NZDUSD,20030714,140600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,140700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030714,140900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20030714,141100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030714,141200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030714,141600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,141900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030714,142000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20030714,142100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030714,142400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,142700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030714,143000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,143200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030714,143400,0.5905,0.5906,0.5905,0.5906
NZDUSD,20030714,143600,0.5905,0.5905,0.5903,0.5903
NZDUSD,20030714,143700,0.5904,0.5907,0.5904,0.5907
NZDUSD,20030714,143900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030714,144200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030714,144300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20030714,144600,0.5911,0.5911,0.5910,0.5910
NZDUSD,20030714,145000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030714,145100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030714,145200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030714,145400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030714,145700,0.5907,0.5907,0.5905,0.5905
NZDUSD,20030714,145900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,150100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030714,150200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,150500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030714,150600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20030714,150700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20030714,150900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030714,151000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030714,151500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20030714,151800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20030714,151900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030714,152200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030714,152400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030714,152500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,152600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030714,152900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030714,153100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,153200,0.5900,0.5901,0.5899,0.5901
NZDUSD,20030714,153400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030714,153600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030714,153700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030714,154000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20030714,154400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030714,154500,0.5908,0.5908,0.5907,0.5907
NZDUSD,20030714,154600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030714,154700,0.5907,0.5909,0.5906,0.5909
NZDUSD,20030714,154800,0.5910,0.5910,0.5908,0.5908
NZDUSD,20030714,154900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030714,155400,0.5909,0.5910,0.5909,0.5909
NZDUSD,20030714,155500,0.5908,0.5908,0.5907,0.5908
NZDUSD,20030714,155900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030714,160000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030714,160100,0.5907,0.5907,0.5906,0.5907
NZDUSD,20030714,160200,0.5908,0.5908,0.5906,0.5907
NZDUSD,20030714,160300,0.5908,0.5908,0.5906,0.5906
NZDUSD,20030714,160400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030714,160500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,160600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030714,160700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030714,160800,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030714,160900,0.5901,0.5906,0.5901,0.5906
NZDUSD,20030714,161100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030714,161400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,161500,0.5902,0.5904,0.5901,0.5904
NZDUSD,20030714,161700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030714,162000,0.5903,0.5903,0.5902,0.5903
NZDUSD,20030714,162200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030714,162400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030714,162500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,162600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030714,162900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20030714,163000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20030714,163100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030714,163200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030714,163300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,163400,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030714,163500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20030714,163700,0.5905,0.5905,0.5903,0.5903
NZDUSD,20030714,164000,0.5902,0.5902,0.5901,0.5902
NZDUSD,20030714,164200,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030714,164300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,164400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030714,164500,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030714,164900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,165100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20030714,165200,0.5904,0.5907,0.5904,0.5907
NZDUSD,20030714,165300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20030714,165500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20030714,165600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20030714,165700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030714,165800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030714,165900,0.5906,0.5906,0.5904,0.5904
NZDUSD,20030714,170100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,170200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030714,170400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,170600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030714,170900,0.5903,0.5904,0.5903,0.5903
NZDUSD,20030714,171400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,171900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030714,172100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,172200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030714,172700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030714,172800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,173000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20030714,173500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030714,173800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030714,173900,0.5904,0.5904,0.5902,0.5902
NZDUSD,20030714,174100,0.5901,0.5904,0.5901,0.5902
NZDUSD,20030714,174200,0.5901,0.5901,0.5899,0.5900
NZDUSD,20030714,174300,0.5901,0.5901,0.5900,0.5900
NZDUSD,20030714,174400,0.5899,0.5899,0.5897,0.5898
NZDUSD,20030714,174500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030714,174600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030714,174700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,174800,0.5900,0.5902,0.5900,0.5902
NZDUSD,20030714,175000,0.5901,0.5903,0.5901,0.5903
NZDUSD,20030714,175100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030714,175200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,175400,0.5902,0.5904,0.5902,0.5904
NZDUSD,20030714,175500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,175600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030714,180100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030714,180200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20030714,180500,0.5904,0.5905,0.5904,0.5905
NZDUSD,20030714,181000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030714,181500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030714,181700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030714,181900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030714,182000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20030714,182100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030714,182400,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030714,182500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030714,183000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030714,183500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030714,183600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,183800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20030714,184100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20030714,184600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030714,184800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,184900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030714,185200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,185700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,190200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,190400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030714,190500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20030714,191000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030714,191500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030714,191600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030714,191700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20030714,191900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030714,192200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030714,192300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030714,192600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030714,192700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030714,192800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20030714,193300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030714,193500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030714,193600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030714,193700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030714,193900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030714,194000,0.5900,0.5903,0.5900,0.5903
NZDUSD,20030714,194100,0.5902,0.5902,0.5901,0.5901
NZDUSD,20030714,194200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030714,194400,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030714,194500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,194700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030714,195000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,195100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030714,195400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030714,195700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030714,200100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20030714,200400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030714,200600,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030714,200700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030714,200800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030714,200900,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030714,201000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030714,201100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030714,201200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030714,201400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030714,201500,0.5895,0.5895,0.5893,0.5893
NZDUSD,20030714,201600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,201700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030714,202100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,202200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,202400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,202500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,202600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,202700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,202800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,203000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030714,203100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,203300,0.5893,0.5893,0.5891,0.5891
NZDUSD,20030714,203700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,204200,0.5890,0.5892,0.5890,0.5892
NZDUSD,20030714,204500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030714,204800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,205000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,205300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,205500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,205600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,210100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030714,210200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,210400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,210600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,210700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,211200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,211300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030714,211400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,211600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,211800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030714,212300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030714,212600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030714,213100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030714,213200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,213700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,214000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,214100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,214200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030714,214300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030714,214400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030714,214500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030714,215000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030714,215300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030714,215400,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030714,215900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030714,220000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030714,220500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030714,221000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030714,221100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030714,221600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,221800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,222000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,222400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,222700,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030714,222800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,222900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,223400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030714,223900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,224400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,224500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030714,224800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,225300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,225600,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030714,225700,0.5891,0.5892,0.5891,0.5892
NZDUSD,20030714,225800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030714,230000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,230300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030714,230800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030714,231300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030714,231500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030714,231600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030714,231700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030714,231900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030714,232000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030714,232300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,232800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030714,233100,0.5884,0.5885,0.5883,0.5885
NZDUSD,20030714,233300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,233800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,233900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,234100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030714,234400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030714,234500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030714,234800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030714,234900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030714,235000,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030714,235100,0.5880,0.5880,0.5879,0.5880
NZDUSD,20030714,235200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030714,235300,0.5880,0.5880,0.5879,0.5880
NZDUSD,20030714,235600,0.5879,0.5879,0.5879,0.5879
NZDJPY,20030714,000200,69.40,69.40,69.40,69.40
NZDJPY,20030714,000300,69.39,69.39,69.39,69.39
NZDJPY,20030714,000600,69.38,69.39,69.38,69.39
NZDJPY,20030714,000800,69.38,69.38,69.38,69.38
NZDJPY,20030714,001300,69.38,69.38,69.38,69.38
NZDJPY,20030714,001400,69.37,69.37,69.36,69.36
NZDJPY,20030714,001600,69.35,69.35,69.35,69.35
NZDJPY,20030714,001700,69.34,69.34,69.34,69.34
NZDJPY,20030714,001900,69.35,69.37,69.35,69.37
NZDJPY,20030714,002000,69.38,69.39,69.38,69.39
NZDJPY,20030714,002100,69.40,69.40,69.40,69.40
NZDJPY,20030714,002200,69.39,69.39,69.39,69.39
NZDJPY,20030714,002300,69.38,69.38,69.38,69.38
NZDJPY,20030714,002600,69.37,69.37,69.36,69.36
NZDJPY,20030714,002700,69.35,69.35,69.34,69.34
NZDJPY,20030714,003200,69.35,69.35,69.35,69.35
NZDJPY,20030714,003600,69.36,69.36,69.36,69.36
NZDJPY,20030714,004100,69.36,69.36,69.36,69.36
NZDJPY,20030714,004400,69.37,69.38,69.37,69.38
NZDJPY,20030714,004500,69.39,69.40,69.39,69.40
NZDJPY,20030714,004600,69.41,69.41,69.41,69.41
NZDJPY,20030714,004900,69.42,69.42,69.42,69.42
NZDJPY,20030714,005000,69.43,69.43,69.43,69.43
NZDJPY,20030714,005300,69.42,69.42,69.42,69.42
NZDJPY,20030714,005500,69.41,69.41,69.40,69.40
NZDJPY,20030714,005600,69.39,69.39,69.38,69.38
NZDJPY,20030714,005700,69.37,69.37,69.35,69.35
NZDJPY,20030714,005800,69.36,69.36,69.36,69.36
NZDJPY,20030714,005900,69.37,69.38,69.37,69.38
NZDJPY,20030714,010000,69.39,69.40,69.39,69.40
NZDJPY,20030714,010100,69.41,69.43,69.41,69.43
NZDJPY,20030714,010200,69.44,69.44,69.41,69.41
NZDJPY,20030714,010500,69.42,69.42,69.42,69.42
NZDJPY,20030714,010700,69.41,69.41,69.38,69.38
NZDJPY,20030714,011000,69.39,69.39,69.39,69.39
NZDJPY,20030714,011300,69.38,69.38,69.38,69.38
NZDJPY,20030714,011700,69.37,69.37,69.37,69.37
NZDJPY,20030714,011900,69.36,69.36,69.36,69.36
NZDJPY,20030714,012000,69.35,69.35,69.35,69.35
NZDJPY,20030714,012100,69.36,69.36,69.36,69.36
NZDJPY,20030714,012600,69.36,69.36,69.36,69.36
NZDJPY,20030714,012900,69.35,69.35,69.35,69.35
NZDJPY,20030714,013000,69.36,69.37,69.36,69.37
NZDJPY,20030714,013300,69.38,69.38,69.38,69.38
NZDJPY,20030714,013500,69.37,69.37,69.37,69.37
NZDJPY,20030714,013800,69.36,69.36,69.36,69.36
NZDJPY,20030714,013900,69.35,69.36,69.35,69.36
NZDJPY,20030714,014000,69.35,69.35,69.34,69.34
NZDJPY,20030714,014100,69.33,69.33,69.33,69.33
NZDJPY,20030714,014300,69.34,69.35,69.34,69.35
NZDJPY,20030714,014700,69.34,69.34,69.34,69.34
NZDJPY,20030714,014800,69.33,69.34,69.33,69.34
NZDJPY,20030714,015000,69.35,69.35,69.35,69.35
NZDJPY,20030714,015100,69.34,69.34,69.34,69.34
NZDJPY,20030714,015500,69.35,69.35,69.35,69.35
NZDJPY,20030714,015800,69.36,69.36,69.35,69.35
NZDJPY,20030714,015900,69.36,69.36,69.35,69.35
NZDJPY,20030714,020000,69.36,69.36,69.36,69.36
NZDJPY,20030714,020200,69.37,69.37,69.37,69.37
NZDJPY,20030714,020500,69.38,69.38,69.38,69.38
NZDJPY,20030714,021000,69.37,69.37,69.36,69.36
NZDJPY,20030714,021100,69.37,69.37,69.37,69.37
NZDJPY,20030714,021400,69.36,69.36,69.36,69.36
NZDJPY,20030714,021900,69.36,69.36,69.35,69.35
NZDJPY,20030714,022000,69.34,69.34,69.34,69.34
NZDJPY,20030714,022300,69.35,69.35,69.34,69.35
NZDJPY,20030714,022500,69.34,69.34,69.34,69.34
NZDJPY,20030714,022600,69.33,69.33,69.30,69.30
NZDJPY,20030714,022700,69.31,69.33,69.31,69.33
NZDJPY,20030714,022800,69.32,69.32,69.32,69.32
NZDJPY,20030714,022900,69.31,69.31,69.31,69.31
NZDJPY,20030714,023100,69.32,69.32,69.30,69.30
NZDJPY,20030714,023200,69.29,69.29,69.29,69.29
NZDJPY,20030714,023300,69.28,69.28,69.28,69.28
NZDJPY,20030714,023500,69.29,69.29,69.29,69.29
NZDJPY,20030714,023900,69.28,69.28,69.28,69.28
NZDJPY,20030714,024100,69.27,69.27,69.27,69.27
NZDJPY,20030714,024400,69.26,69.26,69.26,69.26
NZDJPY,20030714,024600,69.25,69.25,69.25,69.25
NZDJPY,20030714,024800,69.26,69.26,69.23,69.23
NZDJPY,20030714,025100,69.24,69.24,69.24,69.24
NZDJPY,20030714,025400,69.23,69.24,69.23,69.24
NZDJPY,20030714,025500,69.25,69.25,69.25,69.25
NZDJPY,20030714,025600,69.24,69.24,69.24,69.24
NZDJPY,20030714,025800,69.25,69.25,69.25,69.25
NZDJPY,20030714,030100,69.24,69.24,69.24,69.24
NZDJPY,20030714,030200,69.25,69.25,69.25,69.25
NZDJPY,20030714,030400,69.26,69.26,69.26,69.26
NZDJPY,20030714,030500,69.25,69.25,69.25,69.25
NZDJPY,20030714,031000,69.25,69.26,69.25,69.26
NZDJPY,20030714,031200,69.25,69.25,69.25,69.25
NZDJPY,20030714,031400,69.26,69.28,69.26,69.28
NZDJPY,20030714,031500,69.29,69.29,69.28,69.28
NZDJPY,20030714,031700,69.29,69.29,69.29,69.29
NZDJPY,20030714,031800,69.28,69.28,69.28,69.28
NZDJPY,20030714,031900,69.27,69.27,69.27,69.27
NZDJPY,20030714,032000,69.28,69.28,69.27,69.27
NZDJPY,20030714,032100,69.26,69.26,69.26,69.26
NZDJPY,20030714,032200,69.25,69.25,69.24,69.24
NZDJPY,20030714,032500,69.25,69.25,69.25,69.25
NZDJPY,20030714,033000,69.25,69.25,69.25,69.25
NZDJPY,20030714,033200,69.26,69.26,69.26,69.26
NZDJPY,20030714,033300,69.27,69.27,69.27,69.27
NZDJPY,20030714,033500,69.26,69.26,69.26,69.26
NZDJPY,20030714,033700,69.27,69.28,69.27,69.28
NZDJPY,20030714,033800,69.29,69.29,69.29,69.29
NZDJPY,20030714,033900,69.30,69.30,69.30,69.30
NZDJPY,20030714,034200,69.29,69.29,69.29,69.29
NZDJPY,20030714,034300,69.28,69.28,69.27,69.27
NZDJPY,20030714,034400,69.28,69.28,69.28,69.28
NZDJPY,20030714,034500,69.29,69.29,69.28,69.28
NZDJPY,20030714,034600,69.27,69.27,69.27,69.27
NZDJPY,20030714,035100,69.27,69.27,69.27,69.27
NZDJPY,20030714,035200,69.26,69.26,69.26,69.26
NZDJPY,20030714,035300,69.27,69.27,69.27,69.27
NZDJPY,20030714,035400,69.26,69.26,69.26,69.26
NZDJPY,20030714,035700,69.25,69.25,69.25,69.25
NZDJPY,20030714,035800,69.24,69.25,69.24,69.25
NZDJPY,20030714,040100,69.24,69.24,69.24,69.24
NZDJPY,20030714,040200,69.25,69.25,69.25,69.25
NZDJPY,20030714,040300,69.24,69.24,69.24,69.24
NZDJPY,20030714,040400,69.25,69.25,69.25,69.25
NZDJPY,20030714,040900,69.26,69.26,69.26,69.26
NZDJPY,20030714,041000,69.27,69.27,69.27,69.27
NZDJPY,20030714,041200,69.26,69.26,69.26,69.26
NZDJPY,20030714,041700,69.26,69.26,69.26,69.26
NZDJPY,20030714,041900,69.25,69.25,69.25,69.25
NZDJPY,20030714,042000,69.24,69.24,69.24,69.24
NZDJPY,20030714,042100,69.23,69.23,69.22,69.22
NZDJPY,20030714,042200,69.23,69.23,69.23,69.23
NZDJPY,20030714,042700,69.24,69.24,69.24,69.24
NZDJPY,20030714,043000,69.25,69.25,69.25,69.25
NZDJPY,20030714,043100,69.26,69.26,69.26,69.26
NZDJPY,20030714,043500,69.25,69.25,69.25,69.25
NZDJPY,20030714,043600,69.24,69.24,69.24,69.24
NZDJPY,20030714,044100,69.24,69.24,69.24,69.24
NZDJPY,20030714,044200,69.25,69.25,69.25,69.25
NZDJPY,20030714,044600,69.24,69.24,69.24,69.24
NZDJPY,20030714,045100,69.24,69.24,69.24,69.24
NZDJPY,20030714,045600,69.24,69.24,69.24,69.24
NZDJPY,20030714,050100,69.25,69.25,69.25,69.25
NZDJPY,20030714,050600,69.25,69.25,69.25,69.25
NZDJPY,20030714,050800,69.26,69.26,69.26,69.26
NZDJPY,20030714,051200,69.27,69.27,69.27,69.27
NZDJPY,20030714,051700,69.28,69.28,69.28,69.28
NZDJPY,20030714,051800,69.27,69.27,69.27,69.27
NZDJPY,20030714,052300,69.27,69.27,69.27,69.27
NZDJPY,20030714,052800,69.27,69.27,69.27,69.27
NZDJPY,20030714,053100,69.26,69.26,69.26,69.26
NZDJPY,20030714,053400,69.25,69.25,69.25,69.25
NZDJPY,20030714,053900,69.25,69.26,69.25,69.26
NZDJPY,20030714,054300,69.25,69.25,69.25,69.25
NZDJPY,20030714,054800,69.26,69.26,69.26,69.26
NZDJPY,20030714,054900,69.27,69.27,69.27,69.27
NZDJPY,20030714,055300,69.26,69.26,69.26,69.26
NZDJPY,20030714,055800,69.26,69.26,69.26,69.26
NZDJPY,20030714,060300,69.26,69.26,69.26,69.26
NZDJPY,20030714,060800,69.26,69.26,69.26,69.26
NZDJPY,20030714,060900,69.25,69.25,69.25,69.25
NZDJPY,20030714,061300,69.24,69.24,69.24,69.24
NZDJPY,20030714,061600,69.25,69.25,69.24,69.24
NZDJPY,20030714,061800,69.25,69.25,69.25,69.25
NZDJPY,20030714,062200,69.24,69.24,69.24,69.24
NZDJPY,20030714,062500,69.23,69.23,69.23,69.23
NZDJPY,20030714,062700,69.24,69.24,69.24,69.24
NZDJPY,20030714,062900,69.25,69.25,69.25,69.25
NZDJPY,20030714,063000,69.24,69.24,69.24,69.24
NZDJPY,20030714,063100,69.25,69.25,69.25,69.25
NZDJPY,20030714,063500,69.24,69.24,69.24,69.24
NZDJPY,20030714,064000,69.24,69.24,69.24,69.24
NZDJPY,20030714,064300,69.23,69.23,69.22,69.22
NZDJPY,20030714,064400,69.21,69.22,69.20,69.22
NZDJPY,20030714,064500,69.23,69.23,69.22,69.23
NZDJPY,20030714,064800,69.22,69.22,69.21,69.22
NZDJPY,20030714,065000,69.21,69.21,69.21,69.21
NZDJPY,20030714,065300,69.22,69.22,69.22,69.22
NZDJPY,20030714,065400,69.21,69.21,69.20,69.20
NZDJPY,20030714,065900,69.20,69.20,69.20,69.20
NZDJPY,20030714,070000,69.19,69.19,69.19,69.19
NZDJPY,20030714,070100,69.18,69.18,69.18,69.18
NZDJPY,20030714,070200,69.19,69.19,69.19,69.19
NZDJPY,20030714,070300,69.20,69.20,69.20,69.20
NZDJPY,20030714,070600,69.21,69.22,69.21,69.22
NZDJPY,20030714,070900,69.21,69.21,69.21,69.21
NZDJPY,20030714,071100,69.22,69.22,69.22,69.22
NZDJPY,20030714,071400,69.23,69.23,69.23,69.23
NZDJPY,20030714,071500,69.24,69.24,69.23,69.23
NZDJPY,20030714,071700,69.24,69.24,69.24,69.24
NZDJPY,20030714,072200,69.24,69.24,69.24,69.24
NZDJPY,20030714,072300,69.25,69.25,69.25,69.25
NZDJPY,20030714,072500,69.26,69.26,69.26,69.26
NZDJPY,20030714,072600,69.27,69.28,69.27,69.28
NZDJPY,20030714,073100,69.28,69.28,69.28,69.28
NZDJPY,20030714,073500,69.29,69.29,69.29,69.29
NZDJPY,20030714,073800,69.28,69.28,69.28,69.28
NZDJPY,20030714,073900,69.27,69.27,69.27,69.27
NZDJPY,20030714,074100,69.26,69.26,69.26,69.26
NZDJPY,20030714,074400,69.25,69.25,69.25,69.25
NZDJPY,20030714,074500,69.26,69.28,69.26,69.28
NZDJPY,20030714,074600,69.27,69.28,69.27,69.28
NZDJPY,20030714,075100,69.28,69.29,69.28,69.29
NZDJPY,20030714,075200,69.30,69.30,69.30,69.30
NZDJPY,20030714,075300,69.29,69.29,69.29,69.29
NZDJPY,20030714,075400,69.28,69.28,69.28,69.28
NZDJPY,20030714,075600,69.27,69.27,69.27,69.27
NZDJPY,20030714,075700,69.28,69.28,69.28,69.28
NZDJPY,20030714,075900,69.27,69.27,69.26,69.26
NZDJPY,20030714,080000,69.25,69.25,69.24,69.25
NZDJPY,20030714,080100,69.26,69.27,69.26,69.27
NZDJPY,20030714,080400,69.28,69.29,69.28,69.29
NZDJPY,20030714,080500,69.28,69.31,69.28,69.31
NZDJPY,20030714,080600,69.30,69.31,69.30,69.31
NZDJPY,20030714,080700,69.32,69.32,69.32,69.32
NZDJPY,20030714,080900,69.33,69.33,69.33,69.33
NZDJPY,20030714,081000,69.32,69.33,69.32,69.33
NZDJPY,20030714,081100,69.34,69.35,69.34,69.35
NZDJPY,20030714,081200,69.36,69.40,69.36,69.39
NZDJPY,20030714,081300,69.41,69.41,69.38,69.38
NZDJPY,20030714,081400,69.37,69.37,69.33,69.36
NZDJPY,20030714,081500,69.38,69.39,69.38,69.39
NZDJPY,20030714,081700,69.38,69.39,69.38,69.39
NZDJPY,20030714,081900,69.40,69.43,69.40,69.43
NZDJPY,20030714,082100,69.44,69.44,69.44,69.44
NZDJPY,20030714,082200,69.45,69.45,69.44,69.44
NZDJPY,20030714,082300,69.43,69.43,69.43,69.43
NZDJPY,20030714,082400,69.44,69.44,69.44,69.44
NZDJPY,20030714,082500,69.43,69.44,69.43,69.44
NZDJPY,20030714,082600,69.43,69.43,69.43,69.43
NZDJPY,20030714,082700,69.42,69.42,69.40,69.40
NZDJPY,20030714,082800,69.39,69.41,69.39,69.40
NZDJPY,20030714,082900,69.41,69.42,69.41,69.41
NZDJPY,20030714,083400,69.42,69.42,69.41,69.41
NZDJPY,20030714,083500,69.43,69.43,69.43,69.43
NZDJPY,20030714,083600,69.44,69.44,69.42,69.42
NZDJPY,20030714,083700,69.41,69.41,69.41,69.41
NZDJPY,20030714,083800,69.40,69.40,69.40,69.40
NZDJPY,20030714,083900,69.41,69.43,69.41,69.43
NZDJPY,20030714,084000,69.42,69.42,69.38,69.38
NZDJPY,20030714,084100,69.37,69.38,69.37,69.37
NZDJPY,20030714,084200,69.38,69.39,69.38,69.39
NZDJPY,20030714,084300,69.38,69.38,69.38,69.38
NZDJPY,20030714,084500,69.37,69.37,69.36,69.36
NZDJPY,20030714,084600,69.35,69.36,69.35,69.35
NZDJPY,20030714,084700,69.34,69.34,69.34,69.34
NZDJPY,20030714,084800,69.35,69.35,69.35,69.35
NZDJPY,20030714,084900,69.34,69.34,69.34,69.34
NZDJPY,20030714,085100,69.38,69.38,69.36,69.36
NZDJPY,20030714,085200,69.37,69.37,69.37,69.37
NZDJPY,20030714,085300,69.36,69.36,69.36,69.36
NZDJPY,20030714,085400,69.37,69.37,69.37,69.37
NZDJPY,20030714,085500,69.38,69.38,69.36,69.36
NZDJPY,20030714,085600,69.37,69.37,69.37,69.37
NZDJPY,20030714,085700,69.36,69.36,69.35,69.35
NZDJPY,20030714,090000,69.34,69.34,69.34,69.34
NZDJPY,20030714,090100,69.35,69.35,69.35,69.35
NZDJPY,20030714,090300,69.34,69.34,69.34,69.34
NZDJPY,20030714,090400,69.33,69.33,69.33,69.33
NZDJPY,20030714,090500,69.32,69.32,69.31,69.31
NZDJPY,20030714,090600,69.30,69.30,69.30,69.30
NZDJPY,20030714,090700,69.29,69.29,69.29,69.29
NZDJPY,20030714,090800,69.28,69.29,69.28,69.29
NZDJPY,20030714,090900,69.28,69.28,69.27,69.27
NZDJPY,20030714,091000,69.28,69.28,69.25,69.25
NZDJPY,20030714,091100,69.26,69.26,69.26,69.26
NZDJPY,20030714,091200,69.27,69.27,69.27,69.27
NZDJPY,20030714,091300,69.26,69.27,69.26,69.27
NZDJPY,20030714,091400,69.26,69.26,69.25,69.25
NZDJPY,20030714,091700,69.26,69.26,69.26,69.26
NZDJPY,20030714,091900,69.25,69.25,69.25,69.25
NZDJPY,20030714,092000,69.26,69.29,69.26,69.29
NZDJPY,20030714,092100,69.28,69.28,69.27,69.28
NZDJPY,20030714,092200,69.27,69.28,69.27,69.28
NZDJPY,20030714,092300,69.29,69.29,69.29,69.29
NZDJPY,20030714,092400,69.28,69.28,69.26,69.28
NZDJPY,20030714,092500,69.27,69.27,69.27,69.27
NZDJPY,20030714,092600,69.28,69.28,69.28,69.28
NZDJPY,20030714,092800,69.29,69.29,69.29,69.29
NZDJPY,20030714,092900,69.28,69.28,69.28,69.28
NZDJPY,20030714,093000,69.27,69.27,69.27,69.27
NZDJPY,20030714,093100,69.28,69.28,69.28,69.28
NZDJPY,20030714,093200,69.29,69.29,69.29,69.29
NZDJPY,20030714,093300,69.28,69.28,69.28,69.28
NZDJPY,20030714,093500,69.29,69.29,69.26,69.26
NZDJPY,20030714,093600,69.24,69.24,69.22,69.22
NZDJPY,20030714,093700,69.23,69.24,69.23,69.24
NZDJPY,20030714,094000,69.25,69.25,69.24,69.24
NZDJPY,20030714,094200,69.23,69.23,69.23,69.23
NZDJPY,20030714,094300,69.22,69.23,69.22,69.22
NZDJPY,20030714,094400,69.21,69.22,69.21,69.22
NZDJPY,20030714,094500,69.21,69.21,69.18,69.18
NZDJPY,20030714,094600,69.19,69.19,69.18,69.19
NZDJPY,20030714,094700,69.20,69.20,69.19,69.19
NZDJPY,20030714,094900,69.18,69.19,69.18,69.19
NZDJPY,20030714,095000,69.20,69.21,69.20,69.21
NZDJPY,20030714,095100,69.22,69.23,69.22,69.23
NZDJPY,20030714,095200,69.24,69.24,69.24,69.24
NZDJPY,20030714,095300,69.23,69.23,69.23,69.23
NZDJPY,20030714,095400,69.22,69.22,69.20,69.20
NZDJPY,20030714,095500,69.19,69.19,69.19,69.19
NZDJPY,20030714,095600,69.18,69.19,69.18,69.19
NZDJPY,20030714,095700,69.20,69.22,69.20,69.22
NZDJPY,20030714,095900,69.21,69.21,69.19,69.19
NZDJPY,20030714,100000,69.20,69.20,69.19,69.19
NZDJPY,20030714,100200,69.18,69.18,69.18,69.18
NZDJPY,20030714,100300,69.19,69.19,69.19,69.19
NZDJPY,20030714,100400,69.18,69.18,69.18,69.18
NZDJPY,20030714,100500,69.19,69.19,69.19,69.19
NZDJPY,20030714,100600,69.18,69.18,69.17,69.17
NZDJPY,20030714,100700,69.18,69.18,69.18,69.18
NZDJPY,20030714,100900,69.20,69.20,69.20,69.20
NZDJPY,20030714,101000,69.19,69.20,69.19,69.19
NZDJPY,20030714,101100,69.20,69.20,69.20,69.20
NZDJPY,20030714,101200,69.21,69.21,69.20,69.20
NZDJPY,20030714,101300,69.21,69.22,69.21,69.22
NZDJPY,20030714,101400,69.23,69.24,69.23,69.23
NZDJPY,20030714,101500,69.22,69.22,69.21,69.21
NZDJPY,20030714,101600,69.22,69.22,69.22,69.22
NZDJPY,20030714,101800,69.21,69.21,69.20,69.20
NZDJPY,20030714,102300,69.19,69.20,69.19,69.20
NZDJPY,20030714,102800,69.20,69.20,69.20,69.20
NZDJPY,20030714,102900,69.19,69.19,69.19,69.19
NZDJPY,20030714,103100,69.20,69.20,69.20,69.20
NZDJPY,20030714,103200,69.18,69.18,69.18,69.18
NZDJPY,20030714,103300,69.19,69.19,69.19,69.19
NZDJPY,20030714,103400,69.18,69.18,69.18,69.18
NZDJPY,20030714,103500,69.17,69.17,69.17,69.17
NZDJPY,20030714,103800,69.16,69.17,69.16,69.17
NZDJPY,20030714,103900,69.16,69.17,69.16,69.17
NZDJPY,20030714,104000,69.18,69.19,69.18,69.19
NZDJPY,20030714,104100,69.18,69.18,69.18,69.18
NZDJPY,20030714,104300,69.17,69.18,69.17,69.18
NZDJPY,20030714,104600,69.19,69.19,69.19,69.19
NZDJPY,20030714,104800,69.18,69.18,69.18,69.18
NZDJPY,20030714,104900,69.19,69.20,69.19,69.19
NZDJPY,20030714,105000,69.20,69.20,69.19,69.19
NZDJPY,20030714,105200,69.20,69.20,69.19,69.19
NZDJPY,20030714,105300,69.20,69.20,69.20,69.20
NZDJPY,20030714,105400,69.19,69.19,69.19,69.19
NZDJPY,20030714,105600,69.18,69.18,69.18,69.18
NZDJPY,20030714,105900,69.16,69.18,69.16,69.18
NZDJPY,20030714,110000,69.17,69.18,69.17,69.18
NZDJPY,20030714,110100,69.17,69.17,69.17,69.17
NZDJPY,20030714,110200,69.18,69.18,69.18,69.18
NZDJPY,20030714,110500,69.17,69.17,69.17,69.17
NZDJPY,20030714,110600,69.16,69.16,69.15,69.15
NZDJPY,20030714,111000,69.16,69.16,69.16,69.16
NZDJPY,20030714,111100,69.19,69.19,69.19,69.19
NZDJPY,20030714,111200,69.20,69.22,69.20,69.20
NZDJPY,20030714,111400,69.19,69.21,69.19,69.21
NZDJPY,20030714,111500,69.24,69.24,69.24,69.24
NZDJPY,20030714,111600,69.23,69.23,69.23,69.23
NZDJPY,20030714,111700,69.20,69.22,69.20,69.22
NZDJPY,20030714,111800,69.21,69.22,69.21,69.22
NZDJPY,20030714,112100,69.23,69.23,69.23,69.23
NZDJPY,20030714,112300,69.22,69.22,69.22,69.22
NZDJPY,20030714,112800,69.22,69.22,69.22,69.22
NZDJPY,20030714,112900,69.23,69.23,69.22,69.23
NZDJPY,20030714,113000,69.22,69.23,69.22,69.22
NZDJPY,20030714,113100,69.21,69.21,69.21,69.21
NZDJPY,20030714,113300,69.20,69.21,69.20,69.21
NZDJPY,20030714,113400,69.22,69.22,69.20,69.20
NZDJPY,20030714,113500,69.21,69.23,69.21,69.23
NZDJPY,20030714,113600,69.22,69.22,69.21,69.22
NZDJPY,20030714,113700,69.23,69.23,69.23,69.23
NZDJPY,20030714,113800,69.22,69.22,69.20,69.20
NZDJPY,20030714,114000,69.19,69.20,69.19,69.20
NZDJPY,20030714,114100,69.21,69.21,69.21,69.21
NZDJPY,20030714,114200,69.20,69.20,69.20,69.20
NZDJPY,20030714,114500,69.19,69.19,69.17,69.17
NZDJPY,20030714,114600,69.18,69.19,69.18,69.19
NZDJPY,20030714,114700,69.18,69.19,69.18,69.18
NZDJPY,20030714,114900,69.19,69.19,69.19,69.19
NZDJPY,20030714,115000,69.20,69.20,69.20,69.20
NZDJPY,20030714,115200,69.18,69.18,69.18,69.18
NZDJPY,20030714,115300,69.17,69.17,69.15,69.16
NZDJPY,20030714,115400,69.17,69.18,69.16,69.18
NZDJPY,20030714,115500,69.19,69.19,69.17,69.18
NZDJPY,20030714,115600,69.17,69.17,69.17,69.17
NZDJPY,20030714,115700,69.18,69.18,69.16,69.16
NZDJPY,20030714,115800,69.15,69.16,69.15,69.16
NZDJPY,20030714,115900,69.17,69.17,69.17,69.17
NZDJPY,20030714,120000,69.18,69.18,69.18,69.18
NZDJPY,20030714,120200,69.19,69.22,69.19,69.21
NZDJPY,20030714,120300,69.22,69.22,69.20,69.20
NZDJPY,20030714,120400,69.21,69.21,69.20,69.21
NZDJPY,20030714,120500,69.22,69.22,69.20,69.20
NZDJPY,20030714,120600,69.21,69.22,69.21,69.22
NZDJPY,20030714,120700,69.21,69.21,69.20,69.20
NZDJPY,20030714,120800,69.21,69.21,69.21,69.21
NZDJPY,20030714,121000,69.22,69.23,69.22,69.23
NZDJPY,20030714,121200,69.22,69.22,69.22,69.22
NZDJPY,20030714,121300,69.23,69.23,69.23,69.23
NZDJPY,20030714,121400,69.24,69.24,69.24,69.24
NZDJPY,20030714,121500,69.23,69.23,69.23,69.23
NZDJPY,20030714,121700,69.24,69.24,69.23,69.23
NZDJPY,20030714,121800,69.24,69.25,69.24,69.25
NZDJPY,20030714,121900,69.24,69.24,69.24,69.24
NZDJPY,20030714,122200,69.23,69.24,69.23,69.24
NZDJPY,20030714,122500,69.23,69.23,69.23,69.23
NZDJPY,20030714,122700,69.24,69.24,69.24,69.24
NZDJPY,20030714,122800,69.23,69.23,69.23,69.23
NZDJPY,20030714,122900,69.22,69.22,69.22,69.22
NZDJPY,20030714,123000,69.21,69.21,69.21,69.21
NZDJPY,20030714,123100,69.22,69.23,69.22,69.23
NZDJPY,20030714,123300,69.24,69.27,69.24,69.27
NZDJPY,20030714,123400,69.26,69.27,69.26,69.27
NZDJPY,20030714,123500,69.28,69.29,69.28,69.28
NZDJPY,20030714,123600,69.29,69.30,69.29,69.30
NZDJPY,20030714,123700,69.29,69.29,69.29,69.29
NZDJPY,20030714,123800,69.30,69.30,69.30,69.30
NZDJPY,20030714,123900,69.29,69.29,69.29,69.29
NZDJPY,20030714,124000,69.30,69.33,69.30,69.33
NZDJPY,20030714,124100,69.34,69.35,69.33,69.35
NZDJPY,20030714,124200,69.36,69.37,69.36,69.37
NZDJPY,20030714,124300,69.38,69.38,69.37,69.37
NZDJPY,20030714,124400,69.38,69.38,69.37,69.37
NZDJPY,20030714,124500,69.38,69.39,69.38,69.39
NZDJPY,20030714,124600,69.40,69.40,69.40,69.40
NZDJPY,20030714,124700,69.41,69.41,69.41,69.41
NZDJPY,20030714,124800,69.40,69.40,69.40,69.40
NZDJPY,20030714,124900,69.39,69.41,69.39,69.41
NZDJPY,20030714,125100,69.42,69.43,69.42,69.43
NZDJPY,20030714,125200,69.42,69.42,69.42,69.42
NZDJPY,20030714,125300,69.43,69.43,69.43,69.43
NZDJPY,20030714,125400,69.44,69.45,69.44,69.45
NZDJPY,20030714,125500,69.44,69.44,69.43,69.44
NZDJPY,20030714,125600,69.45,69.45,69.45,69.45
NZDJPY,20030714,125700,69.46,69.48,69.46,69.48
NZDJPY,20030714,125800,69.49,69.50,69.49,69.50
NZDJPY,20030714,130000,69.51,69.51,69.51,69.51
NZDJPY,20030714,130100,69.50,69.51,69.50,69.51
NZDJPY,20030714,130200,69.50,69.50,69.50,69.50
NZDJPY,20030714,130400,69.49,69.49,69.49,69.49
NZDJPY,20030714,130500,69.50,69.50,69.50,69.50
NZDJPY,20030714,130600,69.51,69.51,69.51,69.51
NZDJPY,20030714,130800,69.50,69.50,69.50,69.50
NZDJPY,20030714,130900,69.49,69.49,69.48,69.48
NZDJPY,20030714,131000,69.49,69.50,69.49,69.50
NZDJPY,20030714,131100,69.51,69.51,69.50,69.50
NZDJPY,20030714,131200,69.49,69.49,69.49,69.49
NZDJPY,20030714,131300,69.48,69.48,69.48,69.48
NZDJPY,20030714,131400,69.50,69.50,69.49,69.49
NZDJPY,20030714,131600,69.50,69.50,69.50,69.50
NZDJPY,20030714,131700,69.49,69.49,69.49,69.49
NZDJPY,20030714,131900,69.50,69.51,69.50,69.51
NZDJPY,20030714,132000,69.52,69.53,69.52,69.53
NZDJPY,20030714,132100,69.52,69.52,69.52,69.52
NZDJPY,20030714,132200,69.51,69.51,69.50,69.50
NZDJPY,20030714,132300,69.51,69.51,69.51,69.51
NZDJPY,20030714,132500,69.50,69.50,69.50,69.50
NZDJPY,20030714,132600,69.49,69.49,69.49,69.49
NZDJPY,20030714,132900,69.46,69.46,69.46,69.46
NZDJPY,20030714,133100,69.49,69.50,69.49,69.50
NZDJPY,20030714,133200,69.51,69.51,69.51,69.51
NZDJPY,20030714,133500,69.50,69.50,69.50,69.50
NZDJPY,20030714,133700,69.51,69.51,69.51,69.51
NZDJPY,20030714,133800,69.52,69.52,69.52,69.52
NZDJPY,20030714,133900,69.53,69.53,69.52,69.52
NZDJPY,20030714,134000,69.53,69.53,69.53,69.53
NZDJPY,20030714,134200,69.52,69.52,69.50,69.50
NZDJPY,20030714,134300,69.51,69.51,69.51,69.51
NZDJPY,20030714,134400,69.50,69.52,69.50,69.52
NZDJPY,20030714,134500,69.53,69.53,69.50,69.50
NZDJPY,20030714,134600,69.49,69.49,69.49,69.49
NZDJPY,20030714,134700,69.47,69.48,69.46,69.48
NZDJPY,20030714,134800,69.50,69.50,69.50,69.50
NZDJPY,20030714,134900,69.49,69.49,69.49,69.49
NZDJPY,20030714,135000,69.48,69.49,69.48,69.49
NZDJPY,20030714,135100,69.50,69.52,69.50,69.52
NZDJPY,20030714,135200,69.51,69.51,69.51,69.51
NZDJPY,20030714,135300,69.50,69.51,69.48,69.48
NZDJPY,20030714,135400,69.49,69.49,69.49,69.49
NZDJPY,20030714,135500,69.48,69.48,69.48,69.48
NZDJPY,20030714,135600,69.47,69.47,69.44,69.44
NZDJPY,20030714,135700,69.43,69.43,69.40,69.40
NZDJPY,20030714,135800,69.41,69.41,69.41,69.41
NZDJPY,20030714,135900,69.40,69.40,69.40,69.40
NZDJPY,20030714,140000,69.39,69.42,69.39,69.42
NZDJPY,20030714,140100,69.43,69.43,69.43,69.43
NZDJPY,20030714,140400,69.42,69.42,69.41,69.41
NZDJPY,20030714,140500,69.40,69.40,69.39,69.39
NZDJPY,20030714,140600,69.38,69.40,69.38,69.40
NZDJPY,20030714,140700,69.41,69.42,69.41,69.42
NZDJPY,20030714,140900,69.43,69.43,69.43,69.43
NZDJPY,20030714,141000,69.44,69.44,69.44,69.44
NZDJPY,20030714,141100,69.43,69.44,69.43,69.43
NZDJPY,20030714,141200,69.42,69.42,69.42,69.42
NZDJPY,20030714,141300,69.41,69.41,69.41,69.41
NZDJPY,20030714,141400,69.40,69.40,69.40,69.40
NZDJPY,20030714,141600,69.39,69.39,69.39,69.39
NZDJPY,20030714,141700,69.38,69.38,69.38,69.38
NZDJPY,20030714,141800,69.39,69.39,69.39,69.39
NZDJPY,20030714,141900,69.41,69.41,69.41,69.41
NZDJPY,20030714,142000,69.42,69.42,69.42,69.42
NZDJPY,20030714,142100,69.43,69.44,69.43,69.43
NZDJPY,20030714,142200,69.44,69.44,69.42,69.42
NZDJPY,20030714,142400,69.41,69.41,69.40,69.40
NZDJPY,20030714,142500,69.39,69.40,69.39,69.40
NZDJPY,20030714,142800,69.41,69.41,69.41,69.41
NZDJPY,20030714,142900,69.40,69.40,69.39,69.39
NZDJPY,20030714,143000,69.40,69.40,69.38,69.38
NZDJPY,20030714,143200,69.39,69.40,69.39,69.40
NZDJPY,20030714,143400,69.41,69.42,69.41,69.42
NZDJPY,20030714,143500,69.43,69.43,69.42,69.42
NZDJPY,20030714,143600,69.41,69.41,69.40,69.40
NZDJPY,20030714,143700,69.41,69.43,69.41,69.43
NZDJPY,20030714,143900,69.44,69.44,69.44,69.44
NZDJPY,20030714,144000,69.45,69.45,69.45,69.45
NZDJPY,20030714,144200,69.46,69.46,69.46,69.46
NZDJPY,20030714,144400,69.47,69.47,69.47,69.47
NZDJPY,20030714,144600,69.48,69.48,69.48,69.48
NZDJPY,20030714,144700,69.47,69.47,69.47,69.47
NZDJPY,20030714,145000,69.48,69.48,69.47,69.47
NZDJPY,20030714,145100,69.46,69.46,69.45,69.45
NZDJPY,20030714,145300,69.46,69.46,69.46,69.46
NZDJPY,20030714,145400,69.47,69.47,69.47,69.47
NZDJPY,20030714,145700,69.46,69.46,69.43,69.43
NZDJPY,20030714,145800,69.42,69.42,69.42,69.42
NZDJPY,20030714,145900,69.41,69.41,69.41,69.41
NZDJPY,20030714,150000,69.40,69.40,69.39,69.39
NZDJPY,20030714,150100,69.38,69.38,69.38,69.38
NZDJPY,20030714,150600,69.38,69.38,69.36,69.36
NZDJPY,20030714,150900,69.37,69.37,69.37,69.37
NZDJPY,20030714,151200,69.36,69.36,69.36,69.36
NZDJPY,20030714,151400,69.37,69.37,69.37,69.37
NZDJPY,20030714,151500,69.36,69.36,69.36,69.36
NZDJPY,20030714,151700,69.35,69.35,69.35,69.35
NZDJPY,20030714,152200,69.35,69.35,69.35,69.35
NZDJPY,20030714,152300,69.37,69.37,69.37,69.37
NZDJPY,20030714,152400,69.36,69.36,69.36,69.36
NZDJPY,20030714,152600,69.38,69.38,69.37,69.37
NZDJPY,20030714,152700,69.36,69.36,69.36,69.36
NZDJPY,20030714,152800,69.37,69.37,69.37,69.37
NZDJPY,20030714,153200,69.34,69.36,69.34,69.36
NZDJPY,20030714,153400,69.37,69.37,69.37,69.37
NZDJPY,20030714,153600,69.38,69.38,69.38,69.38
NZDJPY,20030714,153700,69.37,69.37,69.35,69.35
NZDJPY,20030714,153800,69.34,69.34,69.34,69.34
NZDJPY,20030714,154000,69.36,69.36,69.36,69.36
NZDJPY,20030714,154100,69.37,69.37,69.37,69.37
NZDJPY,20030714,154200,69.38,69.38,69.38,69.38
NZDJPY,20030714,154500,69.41,69.43,69.41,69.43
NZDJPY,20030714,154600,69.42,69.42,69.42,69.42
NZDJPY,20030714,154800,69.43,69.46,69.43,69.45
NZDJPY,20030714,154900,69.44,69.46,69.44,69.46
NZDJPY,20030714,155100,69.45,69.46,69.45,69.46
NZDJPY,20030714,155200,69.45,69.45,69.45,69.45
NZDJPY,20030714,155300,69.46,69.46,69.46,69.46
NZDJPY,20030714,155500,69.45,69.45,69.43,69.43
NZDJPY,20030714,155600,69.44,69.44,69.44,69.44
NZDJPY,20030714,155700,69.45,69.45,69.44,69.44
NZDJPY,20030714,155900,69.45,69.45,69.45,69.45
NZDJPY,20030714,160100,69.44,69.44,69.43,69.44
NZDJPY,20030714,160200,69.43,69.43,69.43,69.43
NZDJPY,20030714,160300,69.44,69.46,69.44,69.45
NZDJPY,20030714,160400,69.44,69.44,69.43,69.43
NZDJPY,20030714,160500,69.42,69.42,69.41,69.41
NZDJPY,20030714,160600,69.40,69.41,69.40,69.41
NZDJPY,20030714,160700,69.40,69.40,69.39,69.39
NZDJPY,20030714,160800,69.38,69.38,69.38,69.38
NZDJPY,20030714,160900,69.37,69.42,69.37,69.42
NZDJPY,20030714,161000,69.43,69.43,69.43,69.43
NZDJPY,20030714,161100,69.41,69.41,69.41,69.41
NZDJPY,20030714,161300,69.40,69.40,69.40,69.40
NZDJPY,20030714,161400,69.39,69.39,69.38,69.39
NZDJPY,20030714,161500,69.38,69.39,69.38,69.39
NZDJPY,20030714,161800,69.38,69.38,69.38,69.38
NZDJPY,20030714,162000,69.39,69.40,69.39,69.39
NZDJPY,20030714,162200,69.40,69.40,69.39,69.39
NZDJPY,20030714,162300,69.38,69.38,69.38,69.38
NZDJPY,20030714,162400,69.39,69.40,69.39,69.40
NZDJPY,20030714,162500,69.39,69.39,69.36,69.36
NZDJPY,20030714,162600,69.35,69.36,69.35,69.36
NZDJPY,20030714,162800,69.37,69.37,69.37,69.37
NZDJPY,20030714,162900,69.38,69.39,69.38,69.39
NZDJPY,20030714,163000,69.40,69.41,69.40,69.41
NZDJPY,20030714,163100,69.42,69.42,69.41,69.41
NZDJPY,20030714,163200,69.40,69.41,69.40,69.41
NZDJPY,20030714,163300,69.40,69.40,69.39,69.39
NZDJPY,20030714,163400,69.38,69.39,69.38,69.39
NZDJPY,20030714,163500,69.38,69.38,69.38,69.38
NZDJPY,20030714,163700,69.39,69.40,69.39,69.39
NZDJPY,20030714,163800,69.38,69.38,69.38,69.38
NZDJPY,20030714,164000,69.37,69.37,69.37,69.37
NZDJPY,20030714,164200,69.36,69.36,69.36,69.36
NZDJPY,20030714,164400,69.38,69.38,69.37,69.37
NZDJPY,20030714,164800,69.38,69.38,69.38,69.38
NZDJPY,20030714,164900,69.39,69.39,69.39,69.39
NZDJPY,20030714,165100,69.38,69.38,69.38,69.38
NZDJPY,20030714,165200,69.39,69.41,69.39,69.41
NZDJPY,20030714,165300,69.42,69.43,69.42,69.43
NZDJPY,20030714,165500,69.42,69.42,69.42,69.42
NZDJPY,20030714,165700,69.41,69.41,69.41,69.41
NZDJPY,20030714,165800,69.40,69.40,69.40,69.40
NZDJPY,20030714,165900,69.41,69.41,69.39,69.39
NZDJPY,20030714,170100,69.38,69.38,69.36,69.37
NZDJPY,20030714,170200,69.35,69.35,69.35,69.35
NZDJPY,20030714,170300,69.36,69.36,69.36,69.36
NZDJPY,20030714,170400,69.35,69.35,69.35,69.35
NZDJPY,20030714,170500,69.36,69.36,69.36,69.36
NZDJPY,20030714,170700,69.35,69.36,69.35,69.36
NZDJPY,20030714,171200,69.36,69.37,69.36,69.37
NZDJPY,20030714,171300,69.36,69.37,69.36,69.37
NZDJPY,20030714,171400,69.36,69.36,69.36,69.36
NZDJPY,20030714,171500,69.37,69.37,69.37,69.37
NZDJPY,20030714,171600,69.36,69.36,69.36,69.36
NZDJPY,20030714,171900,69.37,69.38,69.37,69.38
NZDJPY,20030714,172200,69.37,69.37,69.37,69.37
NZDJPY,20030714,172300,69.38,69.39,69.38,69.39
NZDJPY,20030714,172600,69.38,69.38,69.38,69.38
NZDJPY,20030714,172900,69.37,69.37,69.37,69.37
NZDJPY,20030714,173000,69.38,69.40,69.38,69.40
NZDJPY,20030714,173100,69.41,69.41,69.41,69.41
NZDJPY,20030714,173200,69.40,69.40,69.40,69.40
NZDJPY,20030714,173300,69.41,69.41,69.41,69.41
NZDJPY,20030714,173400,69.40,69.41,69.40,69.41
NZDJPY,20030714,173700,69.40,69.40,69.40,69.40
NZDJPY,20030714,173900,69.39,69.39,69.37,69.37
NZDJPY,20030714,174100,69.35,69.36,69.35,69.36
NZDJPY,20030714,174200,69.35,69.35,69.33,69.33
NZDJPY,20030714,174400,69.32,69.32,69.31,69.31
NZDJPY,20030714,174500,69.32,69.32,69.32,69.32
NZDJPY,20030714,174600,69.31,69.31,69.31,69.31
NZDJPY,20030714,174700,69.30,69.31,69.30,69.31
NZDJPY,20030714,174900,69.35,69.35,69.35,69.35
NZDJPY,20030714,175000,69.34,69.35,69.34,69.35
NZDJPY,20030714,175100,69.36,69.37,69.36,69.36
NZDJPY,20030714,175200,69.37,69.37,69.37,69.37
NZDJPY,20030714,175400,69.38,69.38,69.37,69.38
NZDJPY,20030714,175600,69.35,69.35,69.35,69.35
NZDJPY,20030714,175700,69.36,69.36,69.36,69.36
NZDJPY,20030714,180200,69.37,69.38,69.37,69.38
NZDJPY,20030714,180300,69.39,69.40,69.39,69.40
NZDJPY,20030714,180500,69.39,69.39,69.39,69.39
NZDJPY,20030714,180600,69.40,69.40,69.40,69.40
NZDJPY,20030714,181100,69.40,69.40,69.40,69.40
NZDJPY,20030714,181400,69.39,69.39,69.39,69.39
NZDJPY,20030714,181500,69.40,69.40,69.40,69.40
NZDJPY,20030714,182000,69.41,69.41,69.41,69.41
NZDJPY,20030714,182400,69.38,69.38,69.38,69.38
NZDJPY,20030714,182700,69.39,69.39,69.39,69.39
NZDJPY,20030714,183000,69.38,69.38,69.38,69.38
NZDJPY,20030714,183500,69.38,69.38,69.38,69.38
NZDJPY,20030714,183600,69.37,69.37,69.37,69.37
NZDJPY,20030714,183700,69.36,69.37,69.36,69.37
NZDJPY,20030714,183800,69.36,69.36,69.34,69.34
NZDJPY,20030714,183900,69.33,69.33,69.33,69.33
NZDJPY,20030714,184100,69.32,69.32,69.32,69.32
NZDJPY,20030714,184200,69.33,69.33,69.32,69.32
NZDJPY,20030714,184700,69.32,69.32,69.32,69.32
NZDJPY,20030714,184800,69.31,69.31,69.28,69.28
NZDJPY,20030714,185000,69.29,69.29,69.29,69.29
NZDJPY,20030714,185200,69.30,69.30,69.29,69.29
NZDJPY,20030714,185700,69.29,69.29,69.28,69.28
NZDJPY,20030714,185800,69.27,69.27,69.26,69.26
NZDJPY,20030714,185900,69.25,69.26,69.24,69.26
NZDJPY,20030714,190000,69.27,69.31,69.27,69.31
NZDJPY,20030714,190100,69.32,69.34,69.32,69.33
NZDJPY,20030714,190300,69.32,69.32,69.30,69.30
NZDJPY,20030714,190400,69.31,69.32,69.31,69.32
NZDJPY,20030714,190500,69.33,69.33,69.33,69.33
NZDJPY,20030714,190600,69.34,69.36,69.34,69.36
NZDJPY,20030714,190700,69.37,69.37,69.37,69.37
NZDJPY,20030714,190900,69.36,69.36,69.36,69.36
NZDJPY,20030714,191000,69.35,69.37,69.35,69.37
NZDJPY,20030714,191100,69.38,69.38,69.38,69.38
NZDJPY,20030714,191400,69.37,69.37,69.37,69.37
NZDJPY,20030714,191700,69.39,69.41,69.39,69.41
NZDJPY,20030714,191800,69.42,69.42,69.42,69.42
NZDJPY,20030714,192100,69.41,69.42,69.41,69.42
NZDJPY,20030714,192300,69.42,69.42,69.42,69.42
NZDJPY,20030714,192700,69.41,69.41,69.39,69.39
NZDJPY,20030714,193100,69.40,69.40,69.40,69.40
NZDJPY,20030714,193500,69.39,69.39,69.39,69.39
NZDJPY,20030714,193600,69.40,69.40,69.39,69.39
NZDJPY,20030714,193700,69.38,69.38,69.36,69.36
NZDJPY,20030714,193800,69.35,69.36,69.35,69.36
NZDJPY,20030714,193900,69.35,69.35,69.33,69.33
NZDJPY,20030714,194000,69.34,69.38,69.34,69.38
NZDJPY,20030714,194100,69.39,69.39,69.38,69.38
NZDJPY,20030714,194200,69.37,69.38,69.37,69.38
NZDJPY,20030714,194400,69.37,69.37,69.35,69.35
NZDJPY,20030714,194500,69.36,69.36,69.36,69.36
NZDJPY,20030714,194600,69.38,69.39,69.38,69.39
NZDJPY,20030714,194700,69.40,69.42,69.40,69.41
NZDJPY,20030714,195000,69.40,69.40,69.40,69.40
NZDJPY,20030714,195100,69.39,69.39,69.39,69.39
NZDJPY,20030714,195200,69.36,69.36,69.36,69.36
NZDJPY,20030714,195300,69.35,69.35,69.35,69.35
NZDJPY,20030714,195400,69.36,69.36,69.36,69.36
NZDJPY,20030714,195900,69.36,69.36,69.35,69.35
NZDJPY,20030714,200000,69.36,69.36,69.35,69.35
NZDJPY,20030714,200200,69.34,69.34,69.33,69.33
NZDJPY,20030714,200400,69.32,69.32,69.32,69.32
NZDJPY,20030714,200500,69.31,69.31,69.29,69.29
NZDJPY,20030714,200600,69.28,69.28,69.27,69.27
NZDJPY,20030714,200700,69.28,69.29,69.28,69.29
NZDJPY,20030714,200800,69.30,69.30,69.30,69.30
NZDJPY,20030714,201000,69.31,69.32,69.31,69.32
NZDJPY,20030714,201100,69.33,69.34,69.33,69.33
NZDJPY,20030714,201200,69.34,69.35,69.34,69.35
NZDJPY,20030714,201300,69.34,69.34,69.33,69.33
NZDJPY,20030714,201400,69.34,69.34,69.32,69.32
NZDJPY,20030714,201500,69.31,69.31,69.29,69.29
NZDJPY,20030714,201600,69.28,69.28,69.26,69.27
NZDJPY,20030714,201700,69.28,69.28,69.28,69.28
NZDJPY,20030714,201800,69.27,69.27,69.27,69.27
NZDJPY,20030714,201900,69.28,69.28,69.27,69.27
NZDJPY,20030714,202100,69.26,69.26,69.26,69.26
NZDJPY,20030714,202200,69.25,69.25,69.23,69.23
NZDJPY,20030714,202300,69.24,69.24,69.24,69.24
NZDJPY,20030714,202400,69.25,69.25,69.23,69.24
NZDJPY,20030714,202500,69.25,69.25,69.25,69.25
NZDJPY,20030714,202600,69.24,69.24,69.23,69.23
NZDJPY,20030714,202700,69.24,69.24,69.24,69.24
NZDJPY,20030714,202800,69.23,69.24,69.23,69.24
NZDJPY,20030714,203000,69.23,69.25,69.23,69.25
NZDJPY,20030714,203100,69.26,69.27,69.26,69.27
NZDJPY,20030714,203200,69.28,69.31,69.28,69.30
NZDJPY,20030714,203300,69.31,69.33,69.31,69.31
NZDJPY,20030714,203500,69.30,69.30,69.29,69.29
NZDJPY,20030714,203700,69.30,69.30,69.28,69.28
NZDJPY,20030714,203800,69.27,69.27,69.27,69.27
NZDJPY,20030714,204200,69.28,69.29,69.28,69.29
NZDJPY,20030714,204400,69.28,69.28,69.28,69.28
NZDJPY,20030714,204500,69.27,69.27,69.27,69.27
NZDJPY,20030714,204600,69.28,69.28,69.27,69.27
NZDJPY,20030714,204700,69.28,69.29,69.28,69.29
NZDJPY,20030714,204900,69.28,69.29,69.28,69.29
NZDJPY,20030714,205000,69.28,69.28,69.27,69.27
NZDJPY,20030714,205100,69.26,69.26,69.26,69.26
NZDJPY,20030714,205300,69.27,69.27,69.27,69.27
NZDJPY,20030714,205400,69.28,69.28,69.28,69.28
NZDJPY,20030714,205500,69.27,69.27,69.27,69.27
NZDJPY,20030714,205600,69.26,69.29,69.26,69.29
NZDJPY,20030714,205700,69.28,69.28,69.28,69.28
NZDJPY,20030714,205800,69.29,69.29,69.29,69.29
NZDJPY,20030714,205900,69.30,69.30,69.30,69.30
NZDJPY,20030714,210100,69.29,69.29,69.28,69.28
NZDJPY,20030714,210200,69.27,69.28,69.27,69.28
NZDJPY,20030714,210300,69.29,69.31,69.29,69.31
NZDJPY,20030714,210400,69.30,69.30,69.30,69.30
NZDJPY,20030714,210500,69.29,69.29,69.29,69.29
NZDJPY,20030714,210600,69.30,69.31,69.30,69.31
NZDJPY,20030714,210700,69.32,69.32,69.32,69.32
NZDJPY,20030714,210900,69.31,69.31,69.29,69.29
NZDJPY,20030714,211000,69.30,69.30,69.30,69.30
NZDJPY,20030714,211300,69.29,69.29,69.29,69.29
NZDJPY,20030714,211600,69.28,69.28,69.28,69.28
NZDJPY,20030714,212000,69.27,69.27,69.27,69.27
NZDJPY,20030714,212500,69.27,69.27,69.27,69.27
NZDJPY,20030714,212600,69.26,69.26,69.26,69.26
NZDJPY,20030714,212700,69.27,69.27,69.27,69.27
NZDJPY,20030714,213100,69.28,69.28,69.28,69.28
NZDJPY,20030714,213200,69.27,69.29,69.27,69.29
NZDJPY,20030714,213500,69.28,69.28,69.28,69.28
NZDJPY,20030714,213900,69.29,69.29,69.28,69.28
NZDJPY,20030714,214000,69.29,69.29,69.29,69.29
NZDJPY,20030714,214100,69.30,69.30,69.30,69.30
NZDJPY,20030714,214200,69.29,69.29,69.29,69.29
NZDJPY,20030714,214300,69.28,69.28,69.24,69.24
NZDJPY,20030714,214400,69.25,69.26,69.25,69.26
NZDJPY,20030714,214500,69.27,69.27,69.26,69.26
NZDJPY,20030714,214600,69.27,69.27,69.27,69.27
NZDJPY,20030714,214700,69.26,69.26,69.26,69.26
NZDJPY,20030714,215200,69.26,69.26,69.26,69.26
NZDJPY,20030714,215700,69.25,69.26,69.25,69.25
NZDJPY,20030714,215900,69.26,69.26,69.26,69.26
NZDJPY,20030714,220300,69.25,69.25,69.25,69.25
NZDJPY,20030714,220400,69.26,69.26,69.25,69.25
NZDJPY,20030714,220900,69.25,69.25,69.25,69.25
NZDJPY,20030714,221100,69.26,69.28,69.26,69.28
NZDJPY,20030714,221500,69.29,69.29,69.29,69.29
NZDJPY,20030714,221900,69.30,69.30,69.30,69.30
NZDJPY,20030714,222000,69.29,69.30,69.29,69.30
NZDJPY,20030714,222500,69.30,69.30,69.30,69.30
NZDJPY,20030714,222700,69.29,69.29,69.29,69.29
NZDJPY,20030714,222800,69.30,69.31,69.30,69.30
NZDJPY,20030714,222900,69.29,69.29,69.29,69.29
NZDJPY,20030714,223000,69.28,69.28,69.28,69.28
NZDJPY,20030714,223200,69.29,69.29,69.29,69.29
NZDJPY,20030714,223700,69.29,69.29,69.29,69.29
NZDJPY,20030714,223800,69.28,69.28,69.28,69.28
NZDJPY,20030714,223900,69.29,69.29,69.29,69.29
NZDJPY,20030714,224100,69.30,69.30,69.30,69.30
NZDJPY,20030714,224400,69.31,69.31,69.31,69.31
NZDJPY,20030714,224500,69.30,69.31,69.30,69.31
NZDJPY,20030714,224600,69.30,69.31,69.30,69.31
NZDJPY,20030714,224700,69.32,69.32,69.32,69.32
NZDJPY,20030714,224800,69.33,69.33,69.33,69.33
NZDJPY,20030714,224900,69.34,69.34,69.34,69.34
NZDJPY,20030714,225000,69.35,69.37,69.35,69.37
NZDJPY,20030714,225100,69.38,69.39,69.38,69.38
NZDJPY,20030714,225300,69.39,69.40,69.39,69.40
NZDJPY,20030714,225600,69.39,69.39,69.39,69.39
NZDJPY,20030714,225700,69.38,69.40,69.38,69.40
NZDJPY,20030714,225800,69.41,69.42,69.41,69.42
NZDJPY,20030714,225900,69.43,69.43,69.43,69.43
NZDJPY,20030714,230000,69.44,69.44,69.43,69.43
NZDJPY,20030714,230100,69.42,69.43,69.41,69.41
NZDJPY,20030714,230200,69.40,69.40,69.40,69.40
NZDJPY,20030714,230300,69.41,69.41,69.41,69.41
NZDJPY,20030714,230500,69.42,69.42,69.40,69.40
NZDJPY,20030714,230700,69.39,69.39,69.38,69.38
NZDJPY,20030714,231100,69.37,69.37,69.37,69.37
NZDJPY,20030714,231300,69.36,69.36,69.36,69.36
NZDJPY,20030714,231400,69.37,69.37,69.37,69.37
NZDJPY,20030714,231500,69.36,69.36,69.36,69.36
NZDJPY,20030714,231600,69.35,69.35,69.35,69.35
NZDJPY,20030714,231700,69.34,69.34,69.31,69.31
NZDJPY,20030714,231900,69.30,69.30,69.30,69.30
NZDJPY,20030714,232000,69.29,69.30,69.29,69.30
NZDJPY,20030714,232100,69.29,69.29,69.29,69.29
NZDJPY,20030714,232300,69.28,69.28,69.28,69.28
NZDJPY,20030714,232600,69.29,69.29,69.29,69.29
NZDJPY,20030714,232700,69.28,69.28,69.28,69.28
NZDJPY,20030714,233100,69.27,69.28,69.27,69.28
NZDJPY,20030714,233200,69.27,69.28,69.27,69.28
NZDJPY,20030714,233300,69.27,69.27,69.26,69.26
NZDJPY,20030714,233400,69.27,69.27,69.27,69.27
NZDJPY,20030714,233600,69.28,69.28,69.28,69.28
NZDJPY,20030714,234000,69.27,69.27,69.27,69.27
NZDJPY,20030714,234100,69.28,69.28,69.28,69.28
NZDJPY,20030714,234300,69.27,69.27,69.27,69.27
NZDJPY,20030714,234400,69.26,69.26,69.25,69.25
NZDJPY,20030714,234500,69.26,69.26,69.26,69.26
NZDJPY,20030714,234600,69.27,69.27,69.27,69.27
NZDJPY,20030714,234800,69.26,69.26,69.25,69.25
NZDJPY,20030714,234900,69.24,69.24,69.24,69.24
NZDJPY,20030714,235000,69.23,69.23,69.23,69.23
NZDJPY,20030714,235100,69.24,69.24,69.23,69.23
NZDJPY,20030714,235200,69.24,69.24,69.24,69.24
NZDJPY,20030714,235300,69.23,69.23,69.23,69.23
NZDJPY,20030714,235400,69.22,69.22,69.22,69.22
NZDJPY,20030714,235600,69.21,69.21,69.21,69.21
NZDJPY,20030714,235700,69.20,69.20,69.20,69.20
NZDJPY,20030714,235800,69.19,69.19,69.19,69.19
XAUUSD,20030714,001100,344.5,344.5,344.5,344.5
XAUUSD,20030714,002800,344.5,344.5,344.5,344.5
XAUUSD,20030714,004500,344.5,344.5,344.5,344.5
XAUUSD,20030714,010100,344.5,344.5,344.5,344.5
XAUUSD,20030714,011800,344.5,344.5,344.5,344.5
XAUUSD,20030714,013500,344.5,344.5,344.5,344.5
XAUUSD,20030714,015200,344.5,344.5,344.5,344.5
XAUUSD,20030714,020800,344.5,344.5,344.5,344.5
XAUUSD,20030714,021900,344.4,344.4,344.4,344.4
XAUUSD,20030714,022700,344.3,344.3,344.3,344.3
XAUUSD,20030714,024000,344.1,344.1,344.1,344.1
XAUUSD,20030714,025700,344.1,344.1,344.1,344.1
XAUUSD,20030714,031000,343.9,343.9,343.9,343.9
XAUUSD,20030714,031400,343.8,343.8,343.8,343.8
XAUUSD,20030714,031900,343.9,343.9,343.9,343.9
XAUUSD,20030714,033500,343.9,343.9,343.9,343.9
XAUUSD,20030714,033800,344.0,344.0,344.0,344.0
XAUUSD,20030714,035400,344.0,344.0,344.0,344.0
XAUUSD,20030714,041100,344.0,344.0,344.0,344.0
XAUUSD,20030714,042800,344.0,344.0,344.0,344.0
XAUUSD,20030714,044500,344.0,344.0,344.0,344.0
XAUUSD,20030714,044700,344.4,344.4,344.4,344.4
XAUUSD,20030714,044800,344.2,344.2,344.2,344.2
XAUUSD,20030714,050400,344.2,344.2,344.2,344.2
XAUUSD,20030714,050500,344.0,344.0,344.0,344.0
XAUUSD,20030714,052100,344.0,344.0,344.0,344.0
XAUUSD,20030714,053800,344.0,344.0,344.0,344.0
XAUUSD,20030714,055500,344.0,344.0,344.0,344.0
XAUUSD,20030714,061100,344.0,344.0,344.0,344.0
XAUUSD,20030714,062800,344.0,344.0,343.9,343.9
XAUUSD,20030714,064100,344.0,344.0,344.0,344.0
XAUUSD,20030714,065700,344.0,344.0,344.0,344.0
XAUUSD,20030714,065900,344.1,344.1,344.1,344.1
XAUUSD,20030714,071600,344.1,344.1,344.1,344.1
XAUUSD,20030714,073200,344.1,344.1,344.1,344.1
XAUUSD,20030714,073300,344.2,344.2,344.2,344.2
XAUUSD,20030714,075000,344.2,344.2,344.2,344.2
XAUUSD,20030714,075600,344.1,344.1,344.1,344.1
XAUUSD,20030714,081000,344.2,344.2,344.2,344.2
XAUUSD,20030714,081200,344.3,344.3,344.3,344.3
XAUUSD,20030714,082300,344.4,344.5,344.4,344.5
XAUUSD,20030714,082800,344.4,344.4,344.4,344.4
XAUUSD,20030714,083100,344.3,344.3,344.3,344.3
XAUUSD,20030714,084300,344.1,344.1,344.1,344.1
XAUUSD,20030714,090000,344.1,344.1,344.1,344.1
XAUUSD,20030714,090800,344.0,344.0,344.0,344.0
XAUUSD,20030714,091400,343.9,343.9,343.9,343.9
XAUUSD,20030714,091600,344.0,344.0,344.0,344.0
XAUUSD,20030714,091800,343.9,343.9,343.9,343.9
XAUUSD,20030714,092000,343.8,343.8,343.8,343.8
XAUUSD,20030714,092100,343.7,343.7,343.7,343.7
XAUUSD,20030714,092400,343.8,343.8,343.8,343.8
XAUUSD,20030714,092500,343.9,344.0,343.9,344.0
XAUUSD,20030714,094100,343.9,343.9,343.9,343.9
XAUUSD,20030714,095300,344.1,344.1,344.1,344.1
XAUUSD,20030714,100900,344.1,344.1,344.1,344.1
XAUUSD,20030714,102600,344.1,344.1,344.1,344.1
XAUUSD,20030714,104300,344.1,344.1,344.1,344.1
XAUUSD,20030714,105900,344.1,344.1,344.1,344.1
XAUUSD,20030714,111600,344.1,344.1,344.1,344.1
XAUUSD,20030714,113300,344.1,344.1,344.1,344.1
XAUUSD,20030714,114900,344.1,344.1,344.0,344.0
XAUUSD,20030714,120600,344.0,344.0,344.0,344.0
XAUUSD,20030714,121000,344.5,344.5,344.5,344.5
XAUUSD,20030714,121300,344.4,344.4,344.4,344.4
XAUUSD,20030714,122900,344.4,344.4,344.4,344.4
XAUUSD,20030714,123600,344.6,344.6,344.6,344.6
XAUUSD,20030714,124000,344.8,344.8,344.8,344.8
XAUUSD,20030714,124100,345.0,345.0,345.0,345.0
XAUUSD,20030714,125700,345.0,345.0,345.0,345.0
XAUUSD,20030714,131400,345.0,345.0,345.0,345.0
XAUUSD,20030714,132000,345.2,345.2,345.2,345.2
XAUUSD,20030714,132400,345.3,345.6,345.3,345.6
XAUUSD,20030714,132800,345.5,345.5,345.5,345.5
XAUUSD,20030714,134500,345.5,345.5,345.5,345.5
XAUUSD,20030714,140200,345.5,345.5,345.5,345.5
XAUUSD,20030714,141800,345.5,345.5,345.5,345.5
XAUUSD,20030714,142100,345.6,345.6,345.6,345.6
XAUUSD,20030714,142200,345.7,345.7,345.6,345.6
XAUUSD,20030714,142300,345.8,345.8,345.8,345.8
XAUUSD,20030714,142400,346.0,346.0,346.0,346.0
XAUUSD,20030714,142600,346.2,346.3,346.2,346.3
XAUUSD,20030714,142700,346.7,346.8,346.7,346.8
XAUUSD,20030714,142800,347.2,347.2,347.2,347.2
XAUUSD,20030714,142900,347.3,347.3,347.3,347.3
XAUUSD,20030714,143000,347.4,347.5,347.4,347.5
XAUUSD,20030714,143200,347.4,347.4,347.4,347.4
XAUUSD,20030714,143300,347.3,347.3,347.3,347.3
XAUUSD,20030714,143400,347.2,347.2,347.2,347.2
XAUUSD,20030714,144200,347.1,347.1,347.1,347.1
XAUUSD,20030714,145000,347.0,347.0,347.0,347.0
XAUUSD,20030714,145300,346.9,346.9,346.9,346.9
XAUUSD,20030714,145400,347.0,347.0,347.0,347.0
XAUUSD,20030714,145600,346.9,346.9,346.9,346.9
XAUUSD,20030714,150500,346.8,346.8,346.8,346.8
XAUUSD,20030714,150600,346.9,346.9,346.9,346.9
XAUUSD,20030714,150900,346.8,346.8,346.8,346.8
XAUUSD,20030714,151400,346.9,346.9,346.9,346.9
XAUUSD,20030714,151900,347.0,347.0,347.0,347.0
XAUUSD,20030714,152100,347.1,347.1,347.1,347.1
XAUUSD,20030714,152200,347.2,347.2,347.2,347.2
XAUUSD,20030714,152400,347.4,347.4,347.4,347.4
XAUUSD,20030714,152700,347.3,347.3,347.3,347.3
XAUUSD,20030714,152900,347.2,347.2,347.2,347.2
XAUUSD,20030714,153200,347.3,347.3,347.3,347.3
XAUUSD,20030714,153300,347.4,347.4,347.4,347.4
XAUUSD,20030714,153400,347.3,347.3,347.3,347.3
XAUUSD,20030714,153600,347.2,347.2,347.2,347.2
XAUUSD,20030714,153900,347.1,347.1,347.1,347.1
XAUUSD,20030714,154000,347.0,347.0,347.0,347.0
XAUUSD,20030714,154100,347.1,347.1,347.1,347.1
XAUUSD,20030714,154300,347.2,347.2,347.2,347.2
XAUUSD,20030714,154400,347.3,347.3,347.3,347.3
XAUUSD,20030714,154500,347.2,347.2,347.2,347.2
XAUUSD,20030714,154700,347.3,347.3,347.3,347.3
XAUUSD,20030714,155300,347.2,347.2,347.2,347.2
XAUUSD,20030714,160000,347.1,347.1,347.1,347.1
XAUUSD,20030714,160400,347.0,347.0,347.0,347.0
XAUUSD,20030714,160800,347.1,347.1,347.1,347.1
XAUUSD,20030714,161500,347.0,347.0,347.0,347.0
XAUUSD,20030714,162100,346.9,346.9,346.8,346.8
XAUUSD,20030714,162200,346.7,346.7,346.7,346.7
XAUUSD,20030714,162300,346.8,346.8,346.8,346.8
XAUUSD,20030714,162400,346.9,346.9,346.9,346.9
XAUUSD,20030714,162700,346.8,346.8,346.8,346.8
XAUUSD,20030714,162900,346.7,346.7,346.7,346.7
XAUUSD,20030714,163000,346.5,346.5,346.5,346.5
XAUUSD,20030714,163200,346.4,346.4,346.4,346.4
XAUUSD,20030714,163400,346.5,346.5,346.5,346.5
XAUUSD,20030714,163500,346.6,346.6,346.5,346.5
XAUUSD,20030714,163900,346.4,346.4,346.4,346.4
XAUUSD,20030714,164600,346.5,346.5,346.5,346.5
XAUUSD,20030714,164800,346.4,346.4,346.4,346.4
XAUUSD,20030714,165600,346.5,346.5,346.5,346.5
XAUUSD,20030714,165800,346.6,346.6,346.6,346.6
XAUUSD,20030714,165900,346.5,346.5,346.5,346.5
XAUUSD,20030714,170000,346.4,346.4,346.4,346.4
XAUUSD,20030714,170200,346.5,346.5,346.5,346.5
XAUUSD,20030714,171000,346.6,346.7,346.6,346.7
XAUUSD,20030714,171200,346.6,346.6,346.6,346.6
XAUUSD,20030714,171700,346.7,346.8,346.7,346.8
XAUUSD,20030714,172100,346.7,346.7,346.6,346.6
XAUUSD,20030714,172300,346.5,346.6,346.5,346.6
XAUUSD,20030714,172400,346.5,346.6,346.5,346.5
XAUUSD,20030714,172500,346.6,346.6,346.6,346.6
XAUUSD,20030714,173200,346.7,346.8,346.7,346.8
XAUUSD,20030714,174400,346.7,346.7,346.7,346.7
XAUUSD,20030714,174500,346.8,346.8,346.8,346.8
XAUUSD,20030714,174600,346.9,346.9,346.9,346.9
XAUUSD,20030714,174700,346.8,346.8,346.8,346.8
XAUUSD,20030714,174800,346.7,346.7,346.7,346.7
XAUUSD,20030714,175200,346.9,346.9,346.9,346.9
XAUUSD,20030714,175500,346.8,346.8,346.8,346.8
XAUUSD,20030714,175700,346.9,346.9,346.9,346.9
XAUUSD,20030714,180000,347.0,347.0,347.0,347.0
XAUUSD,20030714,180300,347.1,347.2,347.1,347.2
XAUUSD,20030714,180400,347.3,347.3,347.3,347.3
XAUUSD,20030714,181000,347.4,347.4,347.4,347.4
XAUUSD,20030714,181500,347.3,347.3,347.3,347.3
XAUUSD,20030714,181600,347.2,347.3,347.2,347.3
XAUUSD,20030714,181800,347.4,347.4,347.4,347.4
XAUUSD,20030714,182000,347.3,347.3,347.3,347.3
XAUUSD,20030714,182100,347.4,347.4,347.4,347.4
XAUUSD,20030714,182400,347.3,347.3,347.3,347.3
XAUUSD,20030714,182500,347.4,347.4,347.3,347.3
XAUUSD,20030714,182700,347.2,347.2,347.2,347.2
XAUUSD,20030714,182800,347.1,347.1,347.1,347.1
XAUUSD,20030714,183400,347.2,347.2,347.2,347.2
XAUUSD,20030714,183900,347.0,347.0,347.0,347.0
XAUUSD,20030714,185200,346.9,346.9,346.9,346.9
XAUUSD,20030714,185500,347.0,347.0,347.0,347.0
XAUUSD,20030714,190500,347.1,347.1,347.1,347.1
XAUUSD,20030714,190600,347.0,347.0,347.0,347.0
XAUUSD,20030714,191000,347.2,347.2,347.2,347.2
XAUUSD,20030714,191200,347.4,347.4,347.4,347.4
XAUUSD,20030714,191800,347.2,347.2,347.2,347.2
XAUUSD,20030714,192000,347.3,347.3,347.3,347.3
XAUUSD,20030714,192400,347.4,347.4,347.4,347.4
XAUUSD,20030714,193300,347.2,347.2,347.2,347.2
XAUUSD,20030714,193600,347.3,347.4,347.3,347.4
XAUUSD,20030714,194100,347.3,347.3,347.3,347.3
XAUUSD,20030714,195700,347.3,347.3,347.3,347.3
XAUUSD,20030714,201400,347.3,347.3,347.3,347.3
XAUUSD,20030714,203100,347.3,347.3,347.3,347.3
XAUUSD,20030714,204700,347.3,347.3,347.3,347.3
XAUUSD,20030714,210400,347.3,347.3,347.3,347.3
XAUUSD,20030714,212100,347.3,347.3,347.3,347.3
XAUUSD,20030714,212500,346.9,346.9,346.9,346.9
XAUUSD,20030714,214100,346.9,346.9,346.9,346.9
XAUUSD,20030714,215800,346.9,346.9,346.9,346.9
XAUUSD,20030714,221500,346.9,346.9,346.9,346.9
XAUUSD,20030714,223100,346.9,346.9,346.9,346.9
XAUUSD,20030714,224800,346.9,346.9,346.9,346.9
XAUUSD,20030714,230500,346.9,346.9,346.9,346.9
XAUUSD,20030714,232100,346.9,346.9,346.9,346.9
XAUUSD,20030714,233800,346.9,346.9,346.9,346.9
XAUUSD,20030714,235400,346.9,346.9,346.9,346.9
XAGUSD,20030714,001200,4.77,4.77,4.77,4.77
XAGUSD,20030714,002800,4.77,4.77,4.77,4.77
XAGUSD,20030714,004500,4.77,4.77,4.77,4.77
XAGUSD,20030714,010200,4.77,4.77,4.77,4.77
XAGUSD,20030714,011800,4.77,4.77,4.77,4.77
XAGUSD,20030714,013500,4.77,4.77,4.77,4.77
XAGUSD,20030714,015200,4.77,4.77,4.77,4.77
XAGUSD,20030714,020800,4.77,4.77,4.77,4.77
XAGUSD,20030714,022500,4.77,4.77,4.77,4.77
XAGUSD,20030714,024100,4.77,4.77,4.77,4.77
XAGUSD,20030714,025800,4.77,4.77,4.77,4.77
XAGUSD,20030714,031500,4.77,4.77,4.77,4.77
XAGUSD,20030714,033100,4.77,4.77,4.77,4.77
XAGUSD,20030714,034800,4.77,4.77,4.77,4.77
XAGUSD,20030714,040500,4.77,4.77,4.77,4.77
XAGUSD,20030714,042100,4.77,4.77,4.77,4.77
XAGUSD,20030714,043800,4.77,4.77,4.77,4.77
XAGUSD,20030714,045500,4.77,4.77,4.77,4.77
XAGUSD,20030714,051200,4.77,4.77,4.77,4.77
XAGUSD,20030714,052800,4.77,4.77,4.77,4.77
XAGUSD,20030714,054500,4.77,4.77,4.77,4.77
XAGUSD,20030714,060200,4.77,4.77,4.77,4.77
XAGUSD,20030714,061800,4.77,4.77,4.77,4.77
XAGUSD,20030714,062800,4.78,4.78,4.78,4.78
XAGUSD,20030714,064400,4.78,4.78,4.78,4.78
XAGUSD,20030714,070100,4.78,4.78,4.78,4.78
XAGUSD,20030714,071800,4.78,4.78,4.78,4.78
XAGUSD,20030714,073400,4.78,4.78,4.78,4.78
XAGUSD,20030714,075100,4.78,4.78,4.78,4.78
XAGUSD,20030714,080800,4.78,4.78,4.78,4.78
XAGUSD,20030714,082400,4.78,4.78,4.78,4.78
XAGUSD,20030714,083900,4.77,4.77,4.77,4.77
XAGUSD,20030714,085600,4.77,4.77,4.77,4.77
XAGUSD,20030714,085900,4.78,4.78,4.78,4.78
XAGUSD,20030714,091500,4.78,4.78,4.78,4.78
XAGUSD,20030714,093200,4.78,4.78,4.78,4.78
XAGUSD,20030714,094100,4.79,4.79,4.79,4.79
XAGUSD,20030714,095800,4.79,4.79,4.79,4.79
XAGUSD,20030714,101500,4.79,4.79,4.79,4.79
XAGUSD,20030714,103100,4.79,4.79,4.79,4.79
XAGUSD,20030714,104800,4.79,4.79,4.79,4.79
XAGUSD,20030714,110500,4.79,4.79,4.79,4.79
XAGUSD,20030714,111400,4.78,4.78,4.78,4.78
XAGUSD,20030714,112400,4.77,4.78,4.77,4.78
XAGUSD,20030714,114100,4.78,4.78,4.78,4.78
XAGUSD,20030714,115700,4.78,4.78,4.78,4.78
XAGUSD,20030714,121400,4.78,4.78,4.78,4.78
XAGUSD,20030714,123100,4.78,4.78,4.78,4.78
XAGUSD,20030714,124700,4.78,4.78,4.78,4.78
XAGUSD,20030714,130400,4.78,4.78,4.78,4.78
XAGUSD,20030714,132100,4.78,4.78,4.78,4.78
XAGUSD,20030714,132300,4.80,4.80,4.80,4.80
XAGUSD,20030714,132400,4.79,4.80,4.79,4.80
XAGUSD,20030714,134100,4.80,4.80,4.80,4.80
XAGUSD,20030714,135800,4.80,4.80,4.80,4.80
XAGUSD,20030714,140600,4.78,4.78,4.78,4.78
XAGUSD,20030714,140900,4.79,4.79,4.79,4.79
XAGUSD,20030714,142500,4.79,4.79,4.79,4.79
XAGUSD,20030714,142600,4.78,4.78,4.78,4.78
XAGUSD,20030714,143100,4.79,4.79,4.79,4.79
XAGUSD,20030714,143600,4.78,4.78,4.78,4.78
XAGUSD,20030714,144400,4.77,4.77,4.77,4.77
XAGUSD,20030714,145200,4.75,4.75,4.75,4.75
XAGUSD,20030714,145600,4.76,4.76,4.76,4.76
XAGUSD,20030714,145900,4.75,4.75,4.75,4.75
XAGUSD,20030714,151600,4.75,4.75,4.75,4.75
XAGUSD,20030714,153200,4.75,4.75,4.75,4.75
XAGUSD,20030714,154900,4.75,4.75,4.75,4.75
XAGUSD,20030714,155200,4.76,4.76,4.76,4.76
XAGUSD,20030714,160400,4.75,4.75,4.75,4.75
XAGUSD,20030714,161000,4.76,4.76,4.76,4.76
XAGUSD,20030714,161700,4.75,4.75,4.75,4.75
XAGUSD,20030714,162600,4.74,4.74,4.74,4.74
XAGUSD,20030714,163400,4.75,4.75,4.75,4.75
XAGUSD,20030714,164600,4.76,4.76,4.76,4.76
XAGUSD,20030714,164800,4.75,4.75,4.75,4.75
XAGUSD,20030714,164900,4.76,4.76,4.76,4.76
XAGUSD,20030714,165900,4.74,4.74,4.74,4.74
XAGUSD,20030714,170100,4.75,4.75,4.75,4.75
XAGUSD,20030714,170900,4.76,4.76,4.76,4.76
XAGUSD,20030714,172500,4.76,4.76,4.76,4.76
XAGUSD,20030714,174200,4.76,4.76,4.76,4.76
XAGUSD,20030714,174700,4.75,4.75,4.75,4.75
XAGUSD,20030714,175800,4.74,4.74,4.74,4.74
XAGUSD,20030714,181500,4.74,4.74,4.74,4.74
XAGUSD,20030714,181700,4.76,4.76,4.76,4.76
XAGUSD,20030714,183000,4.74,4.74,4.74,4.74
XAGUSD,20030714,184700,4.74,4.74,4.74,4.74
XAGUSD,20030714,190300,4.74,4.74,4.74,4.74
XAGUSD,20030714,192000,4.74,4.76,4.74,4.76
XAGUSD,20030714,193700,4.76,4.76,4.76,4.76
XAGUSD,20030714,195400,4.76,4.76,4.76,4.76
XAGUSD,20030714,201100,4.76,4.76,4.76,4.76
XAGUSD,20030714,202700,4.76,4.76,4.76,4.76
XAGUSD,20030714,204400,4.76,4.76,4.76,4.76
XAGUSD,20030714,210100,4.76,4.76,4.76,4.76
XAGUSD,20030714,211700,4.76,4.76,4.76,4.76
XAGUSD,20030714,213400,4.76,4.76,4.76,4.76
XAGUSD,20030714,215100,4.76,4.76,4.76,4.76
XAGUSD,20030714,220700,4.76,4.76,4.76,4.76
XAGUSD,20030714,222400,4.76,4.76,4.76,4.76
XAGUSD,20030714,224100,4.76,4.76,4.76,4.76
XAGUSD,20030714,225700,4.76,4.76,4.76,4.76
XAGUSD,20030714,231400,4.76,4.76,4.76,4.76
XAGUSD,20030714,233100,4.76,4.76,4.76,4.76
XAGUSD,20030714,234700,4.76,4.76,4.76,4.76
EURAUD,20030714,000100,1.7176,1.7176,1.7176,1.7176
EURAUD,20030714,000200,1.7176,1.7176,1.7175,1.7175
EURAUD,20030714,000300,1.7175,1.7175,1.7175,1.7175
EURAUD,20030714,000400,1.7175,1.7175,1.7175,1.7175
EURAUD,20030714,000500,1.7177,1.7177,1.7175,1.7176
EURAUD,20030714,000600,1.7176,1.7176,1.7175,1.7175
EURAUD,20030714,000700,1.7175,1.7175,1.7175,1.7175
EURAUD,20030714,000800,1.7175,1.7175,1.7175,1.7175
EURAUD,20030714,000900,1.7172,1.7175,1.7172,1.7175
EURAUD,20030714,001000,1.7176,1.7176,1.7174,1.7174
EURAUD,20030714,001100,1.7174,1.7175,1.7174,1.7175
EURAUD,20030714,001200,1.7175,1.7178,1.7175,1.7178
EURAUD,20030714,001300,1.7178,1.7178,1.7178,1.7178
EURAUD,20030714,001400,1.7179,1.7179,1.7166,1.7166
EURAUD,20030714,001500,1.7167,1.7167,1.7166,1.7166
EURAUD,20030714,001600,1.7166,1.7166,1.7166,1.7166
EURAUD,20030714,001700,1.7166,1.7166,1.7166,1.7166
EURAUD,20030714,001800,1.7166,1.7166,1.7166,1.7166
EURAUD,20030714,001900,1.7166,1.7166,1.7166,1.7166
EURAUD,20030714,002000,1.7160,1.7170,1.7160,1.7169
EURAUD,20030714,002100,1.7169,1.7172,1.7169,1.7172
EURAUD,20030714,002200,1.7172,1.7172,1.7172,1.7172
EURAUD,20030714,002300,1.7172,1.7172,1.7172,1.7172
EURAUD,20030714,002400,1.7172,1.7172,1.7170,1.7170
EURAUD,20030714,002500,1.7170,1.7170,1.7170,1.7170
EURAUD,20030714,002600,1.7170,1.7170,1.7170,1.7170
EURAUD,20030714,002700,1.7170,1.7170,1.7170,1.7170
EURAUD,20030714,002800,1.7170,1.7174,1.7170,1.7174
EURAUD,20030714,002900,1.7174,1.7174,1.7174,1.7174
EURAUD,20030714,003000,1.7174,1.7174,1.7174,1.7174
EURAUD,20030714,003100,1.7174,1.7174,1.7173,1.7173
EURAUD,20030714,003200,1.7172,1.7175,1.7172,1.7175
EURAUD,20030714,003300,1.7175,1.7175,1.7170,1.7170
EURAUD,20030714,003400,1.7171,1.7172,1.7171,1.7171
EURAUD,20030714,003500,1.7169,1.7169,1.7166,1.7166
EURAUD,20030714,003600,1.7164,1.7164,1.7154,1.7154
EURAUD,20030714,003700,1.7157,1.7159,1.7157,1.7158
EURAUD,20030714,003800,1.7155,1.7157,1.7155,1.7157
EURAUD,20030714,003900,1.7157,1.7157,1.7157,1.7157
EURAUD,20030714,004000,1.7157,1.7157,1.7157,1.7157
EURAUD,20030714,004100,1.7157,1.7157,1.7157,1.7157
EURAUD,20030714,004200,1.7157,1.7157,1.7157,1.7157
EURAUD,20030714,004300,1.7157,1.7157,1.7157,1.7157
EURAUD,20030714,004400,1.7157,1.7157,1.7157,1.7157
EURAUD,20030714,004500,1.7172,1.7176,1.7172,1.7174
EURAUD,20030714,004600,1.7172,1.7172,1.7166,1.7166
EURAUD,20030714,004700,1.7166,1.7166,1.7166,1.7166
EURAUD,20030714,004800,1.7166,1.7166,1.7166,1.7166
EURAUD,20030714,004900,1.7166,1.7166,1.7166,1.7166
EURAUD,20030714,005000,1.7166,1.7166,1.7155,1.7155
EURAUD,20030714,005100,1.7155,1.7155,1.7155,1.7155
EURAUD,20030714,005200,1.7154,1.7154,1.7153,1.7153
EURAUD,20030714,005300,1.7153,1.7153,1.7153,1.7153
EURAUD,20030714,005400,1.7153,1.7153,1.7153,1.7153
EURAUD,20030714,005500,1.7153,1.7162,1.7153,1.7162
EURAUD,20030714,005600,1.7163,1.7163,1.7161,1.7161
EURAUD,20030714,005700,1.7157,1.7157,1.7156,1.7156
EURAUD,20030714,005800,1.7148,1.7148,1.7142,1.7142
EURAUD,20030714,005900,1.7142,1.7143,1.7140,1.7140
EURAUD,20030714,010000,1.7139,1.7139,1.7137,1.7138
EURAUD,20030714,010100,1.7136,1.7136,1.7136,1.7136
EURAUD,20030714,010200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030714,010300,1.7136,1.7136,1.7136,1.7136
EURAUD,20030714,010400,1.7132,1.7132,1.7131,1.7131
EURAUD,20030714,010500,1.7131,1.7131,1.7131,1.7131
EURAUD,20030714,010600,1.7131,1.7135,1.7131,1.7135
EURAUD,20030714,010700,1.7134,1.7134,1.7134,1.7134
EURAUD,20030714,010800,1.7134,1.7134,1.7129,1.7129
EURAUD,20030714,010900,1.7128,1.7129,1.7127,1.7129
EURAUD,20030714,011000,1.7129,1.7132,1.7129,1.7132
EURAUD,20030714,011100,1.7131,1.7131,1.7130,1.7130
EURAUD,20030714,011200,1.7130,1.7130,1.7129,1.7129
EURAUD,20030714,011300,1.7130,1.7130,1.7130,1.7130
EURAUD,20030714,011400,1.7130,1.7130,1.7129,1.7129
EURAUD,20030714,011500,1.7129,1.7129,1.7127,1.7127
EURAUD,20030714,011600,1.7126,1.7126,1.7126,1.7126
EURAUD,20030714,011700,1.7125,1.7125,1.7125,1.7125
EURAUD,20030714,011800,1.7125,1.7125,1.7118,1.7118
EURAUD,20030714,011900,1.7117,1.7117,1.7115,1.7115
EURAUD,20030714,012000,1.7115,1.7115,1.7115,1.7115
EURAUD,20030714,012100,1.7115,1.7130,1.7115,1.7130
EURAUD,20030714,012200,1.7125,1.7125,1.7120,1.7120
EURAUD,20030714,012300,1.7118,1.7122,1.7118,1.7122
EURAUD,20030714,012400,1.7122,1.7122,1.7122,1.7122
EURAUD,20030714,012500,1.7122,1.7122,1.7121,1.7121
EURAUD,20030714,012600,1.7121,1.7121,1.7121,1.7121
EURAUD,20030714,012700,1.7121,1.7121,1.7121,1.7121
EURAUD,20030714,012800,1.7121,1.7121,1.7121,1.7121
EURAUD,20030714,012900,1.7121,1.7121,1.7121,1.7121
EURAUD,20030714,013000,1.7121,1.7123,1.7121,1.7123
EURAUD,20030714,013100,1.7123,1.7123,1.7123,1.7123
EURAUD,20030714,013200,1.7123,1.7123,1.7123,1.7123
EURAUD,20030714,013300,1.7123,1.7123,1.7123,1.7123
EURAUD,20030714,013400,1.7129,1.7134,1.7129,1.7130
EURAUD,20030714,013500,1.7127,1.7127,1.7124,1.7124
EURAUD,20030714,013600,1.7124,1.7124,1.7124,1.7124
EURAUD,20030714,013700,1.7124,1.7124,1.7121,1.7121
EURAUD,20030714,013800,1.7122,1.7125,1.7122,1.7125
EURAUD,20030714,013900,1.7125,1.7125,1.7125,1.7125
EURAUD,20030714,014000,1.7125,1.7128,1.7125,1.7128
EURAUD,20030714,014100,1.7129,1.7129,1.7129,1.7129
EURAUD,20030714,014200,1.7129,1.7129,1.7129,1.7129
EURAUD,20030714,014300,1.7129,1.7129,1.7129,1.7129
EURAUD,20030714,014400,1.7143,1.7143,1.7140,1.7142
EURAUD,20030714,014500,1.7142,1.7142,1.7135,1.7135
EURAUD,20030714,014600,1.7135,1.7135,1.7131,1.7131
EURAUD,20030714,014700,1.7131,1.7131,1.7131,1.7131
EURAUD,20030714,014800,1.7132,1.7132,1.7132,1.7132
EURAUD,20030714,014900,1.7132,1.7132,1.7132,1.7132
EURAUD,20030714,015000,1.7132,1.7132,1.7132,1.7132
EURAUD,20030714,015100,1.7132,1.7132,1.7132,1.7132
EURAUD,20030714,015200,1.7138,1.7142,1.7138,1.7140
EURAUD,20030714,015300,1.7140,1.7140,1.7140,1.7140
EURAUD,20030714,015400,1.7140,1.7140,1.7140,1.7140
EURAUD,20030714,015500,1.7140,1.7141,1.7139,1.7139
EURAUD,20030714,015600,1.7139,1.7139,1.7138,1.7138
EURAUD,20030714,015700,1.7138,1.7138,1.7138,1.7138
EURAUD,20030714,015800,1.7138,1.7138,1.7138,1.7138
EURAUD,20030714,015900,1.7138,1.7138,1.7136,1.7136
EURAUD,20030714,020000,1.7136,1.7136,1.7133,1.7133
EURAUD,20030714,020100,1.7133,1.7133,1.7133,1.7133
EURAUD,20030714,020200,1.7133,1.7133,1.7133,1.7133
EURAUD,20030714,020300,1.7133,1.7133,1.7122,1.7125
EURAUD,20030714,020400,1.7125,1.7125,1.7125,1.7125
EURAUD,20030714,020500,1.7133,1.7133,1.7132,1.7132
EURAUD,20030714,020600,1.7132,1.7132,1.7132,1.7132
EURAUD,20030714,020700,1.7132,1.7134,1.7132,1.7134
EURAUD,20030714,020800,1.7134,1.7134,1.7134,1.7134
EURAUD,20030714,020900,1.7134,1.7136,1.7134,1.7136
EURAUD,20030714,021000,1.7136,1.7136,1.7136,1.7136
EURAUD,20030714,021100,1.7136,1.7136,1.7136,1.7136
EURAUD,20030714,021200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030714,021300,1.7136,1.7136,1.7136,1.7136
EURAUD,20030714,021400,1.7139,1.7143,1.7139,1.7143
EURAUD,20030714,021500,1.7142,1.7142,1.7140,1.7140
EURAUD,20030714,021600,1.7140,1.7142,1.7140,1.7142
EURAUD,20030714,021700,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,021800,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,021900,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,022000,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,022100,1.7142,1.7144,1.7142,1.7144
EURAUD,20030714,022200,1.7144,1.7144,1.7143,1.7143
EURAUD,20030714,022300,1.7143,1.7143,1.7142,1.7142
EURAUD,20030714,022400,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,022500,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,022600,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,022700,1.7142,1.7142,1.7140,1.7140
EURAUD,20030714,022800,1.7140,1.7140,1.7140,1.7140
EURAUD,20030714,022900,1.7140,1.7140,1.7140,1.7140
EURAUD,20030714,023000,1.7140,1.7140,1.7136,1.7136
EURAUD,20030714,023100,1.7136,1.7138,1.7135,1.7138
EURAUD,20030714,023200,1.7138,1.7138,1.7136,1.7136
EURAUD,20030714,023300,1.7136,1.7141,1.7136,1.7141
EURAUD,20030714,023400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030714,023500,1.7141,1.7141,1.7141,1.7141
EURAUD,20030714,023600,1.7141,1.7142,1.7141,1.7142
EURAUD,20030714,023700,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,023800,1.7142,1.7142,1.7138,1.7138
EURAUD,20030714,023900,1.7138,1.7139,1.7138,1.7139
EURAUD,20030714,024000,1.7138,1.7138,1.7136,1.7136
EURAUD,20030714,024100,1.7135,1.7135,1.7133,1.7135
EURAUD,20030714,024200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030714,024300,1.7136,1.7136,1.7136,1.7136
EURAUD,20030714,024400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030714,024500,1.7135,1.7138,1.7135,1.7138
EURAUD,20030714,024600,1.7140,1.7140,1.7140,1.7140
EURAUD,20030714,024700,1.7140,1.7143,1.7140,1.7143
EURAUD,20030714,024800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,024900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,025000,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,025100,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,025200,1.7143,1.7143,1.7139,1.7139
EURAUD,20030714,025300,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,025400,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,025500,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,025600,1.7134,1.7138,1.7134,1.7138
EURAUD,20030714,025700,1.7138,1.7138,1.7138,1.7138
EURAUD,20030714,025800,1.7138,1.7138,1.7138,1.7138
EURAUD,20030714,025900,1.7138,1.7138,1.7138,1.7138
EURAUD,20030714,030000,1.7138,1.7138,1.7138,1.7138
EURAUD,20030714,030100,1.7138,1.7138,1.7138,1.7138
EURAUD,20030714,030200,1.7138,1.7138,1.7138,1.7138
EURAUD,20030714,030300,1.7138,1.7138,1.7133,1.7133
EURAUD,20030714,030400,1.7133,1.7133,1.7133,1.7133
EURAUD,20030714,030500,1.7133,1.7133,1.7133,1.7133
EURAUD,20030714,030600,1.7133,1.7136,1.7133,1.7136
EURAUD,20030714,030700,1.7136,1.7136,1.7133,1.7133
EURAUD,20030714,030800,1.7133,1.7133,1.7133,1.7133
EURAUD,20030714,030900,1.7133,1.7133,1.7133,1.7133
EURAUD,20030714,031000,1.7134,1.7134,1.7134,1.7134
EURAUD,20030714,031100,1.7132,1.7132,1.7132,1.7132
EURAUD,20030714,031200,1.7132,1.7132,1.7132,1.7132
EURAUD,20030714,031300,1.7132,1.7132,1.7130,1.7130
EURAUD,20030714,031400,1.7130,1.7132,1.7130,1.7132
EURAUD,20030714,031500,1.7133,1.7135,1.7133,1.7135
EURAUD,20030714,031600,1.7135,1.7135,1.7135,1.7135
EURAUD,20030714,031700,1.7135,1.7135,1.7135,1.7135
EURAUD,20030714,031800,1.7135,1.7135,1.7135,1.7135
EURAUD,20030714,031900,1.7135,1.7135,1.7135,1.7135
EURAUD,20030714,032000,1.7135,1.7135,1.7135,1.7135
EURAUD,20030714,032100,1.7135,1.7137,1.7135,1.7137
EURAUD,20030714,032200,1.7137,1.7137,1.7137,1.7137
EURAUD,20030714,032300,1.7137,1.7138,1.7137,1.7138
EURAUD,20030714,032400,1.7140,1.7142,1.7140,1.7142
EURAUD,20030714,032500,1.7142,1.7143,1.7142,1.7143
EURAUD,20030714,032600,1.7143,1.7147,1.7143,1.7147
EURAUD,20030714,032700,1.7147,1.7147,1.7147,1.7147
EURAUD,20030714,032800,1.7146,1.7146,1.7146,1.7146
EURAUD,20030714,032900,1.7146,1.7146,1.7146,1.7146
EURAUD,20030714,033000,1.7146,1.7146,1.7143,1.7143
EURAUD,20030714,033100,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,033200,1.7143,1.7144,1.7143,1.7144
EURAUD,20030714,033300,1.7144,1.7146,1.7144,1.7146
EURAUD,20030714,033400,1.7146,1.7148,1.7146,1.7148
EURAUD,20030714,033500,1.7148,1.7150,1.7148,1.7150
EURAUD,20030714,033600,1.7150,1.7152,1.7150,1.7152
EURAUD,20030714,033700,1.7152,1.7152,1.7152,1.7152
EURAUD,20030714,033800,1.7151,1.7151,1.7151,1.7151
EURAUD,20030714,033900,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,034000,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,034100,1.7150,1.7152,1.7150,1.7152
EURAUD,20030714,034200,1.7152,1.7152,1.7152,1.7152
EURAUD,20030714,034300,1.7152,1.7154,1.7152,1.7154
EURAUD,20030714,034400,1.7154,1.7155,1.7154,1.7154
EURAUD,20030714,034500,1.7153,1.7153,1.7153,1.7153
EURAUD,20030714,034600,1.7153,1.7153,1.7153,1.7153
EURAUD,20030714,034700,1.7153,1.7153,1.7153,1.7153
EURAUD,20030714,034800,1.7150,1.7150,1.7149,1.7149
EURAUD,20030714,034900,1.7149,1.7149,1.7149,1.7149
EURAUD,20030714,035000,1.7149,1.7149,1.7145,1.7145
EURAUD,20030714,035100,1.7144,1.7144,1.7143,1.7143
EURAUD,20030714,035200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,035300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,035400,1.7143,1.7143,1.7141,1.7143
EURAUD,20030714,035500,1.7143,1.7145,1.7143,1.7145
EURAUD,20030714,035600,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,035700,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,035800,1.7145,1.7145,1.7138,1.7138
EURAUD,20030714,035900,1.7139,1.7142,1.7139,1.7142
EURAUD,20030714,040000,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,040100,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,040200,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,040300,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,040400,1.7142,1.7142,1.7140,1.7140
EURAUD,20030714,040500,1.7140,1.7140,1.7140,1.7140
EURAUD,20030714,040600,1.7140,1.7140,1.7140,1.7140
EURAUD,20030714,040700,1.7140,1.7140,1.7140,1.7140
EURAUD,20030714,040800,1.7140,1.7140,1.7140,1.7140
EURAUD,20030714,040900,1.7140,1.7140,1.7140,1.7140
EURAUD,20030714,041000,1.7140,1.7140,1.7140,1.7140
EURAUD,20030714,041100,1.7140,1.7140,1.7140,1.7140
EURAUD,20030714,041200,1.7140,1.7140,1.7134,1.7137
EURAUD,20030714,041300,1.7137,1.7139,1.7137,1.7139
EURAUD,20030714,041400,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,041500,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,041600,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,041700,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,041800,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,041900,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,042000,1.7139,1.7142,1.7139,1.7142
EURAUD,20030714,042100,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,042200,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,042300,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,042400,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,042500,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,042600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,042700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,042800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,042900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,043000,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,043100,1.7143,1.7143,1.7141,1.7142
EURAUD,20030714,043200,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,043300,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,043400,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,043500,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,043600,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,043700,1.7144,1.7150,1.7144,1.7150
EURAUD,20030714,043800,1.7151,1.7151,1.7148,1.7148
EURAUD,20030714,043900,1.7147,1.7147,1.7145,1.7145
EURAUD,20030714,044000,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,044100,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,044200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,044300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,044400,1.7143,1.7143,1.7141,1.7141
EURAUD,20030714,044500,1.7141,1.7143,1.7141,1.7143
EURAUD,20030714,044600,1.7146,1.7147,1.7146,1.7147
EURAUD,20030714,044700,1.7146,1.7146,1.7145,1.7146
EURAUD,20030714,044800,1.7146,1.7146,1.7146,1.7146
EURAUD,20030714,044900,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,045000,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,045100,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,045200,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,045300,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,045400,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,045500,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,045600,1.7147,1.7149,1.7147,1.7149
EURAUD,20030714,045700,1.7149,1.7150,1.7149,1.7150
EURAUD,20030714,045800,1.7150,1.7150,1.7148,1.7148
EURAUD,20030714,045900,1.7148,1.7148,1.7148,1.7148
EURAUD,20030714,050000,1.7148,1.7148,1.7143,1.7144
EURAUD,20030714,050100,1.7144,1.7144,1.7143,1.7143
EURAUD,20030714,050200,1.7144,1.7144,1.7144,1.7144
EURAUD,20030714,050300,1.7144,1.7144,1.7144,1.7144
EURAUD,20030714,050400,1.7144,1.7145,1.7144,1.7145
EURAUD,20030714,050500,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,050600,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,050700,1.7145,1.7152,1.7145,1.7152
EURAUD,20030714,050800,1.7152,1.7152,1.7147,1.7147
EURAUD,20030714,050900,1.7147,1.7147,1.7147,1.7147
EURAUD,20030714,051000,1.7147,1.7147,1.7147,1.7147
EURAUD,20030714,051100,1.7147,1.7147,1.7147,1.7147
EURAUD,20030714,051200,1.7147,1.7147,1.7147,1.7147
EURAUD,20030714,051300,1.7147,1.7147,1.7147,1.7147
EURAUD,20030714,051400,1.7147,1.7149,1.7147,1.7149
EURAUD,20030714,051500,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,051600,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,051700,1.7149,1.7149,1.7149,1.7149
EURAUD,20030714,051800,1.7149,1.7149,1.7145,1.7145
EURAUD,20030714,051900,1.7145,1.7147,1.7145,1.7147
EURAUD,20030714,052000,1.7146,1.7146,1.7146,1.7146
EURAUD,20030714,052100,1.7146,1.7146,1.7146,1.7146
EURAUD,20030714,052200,1.7146,1.7146,1.7141,1.7145
EURAUD,20030714,052300,1.7144,1.7144,1.7142,1.7142
EURAUD,20030714,052400,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,052500,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,052600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,052700,1.7143,1.7143,1.7142,1.7142
EURAUD,20030714,052800,1.7141,1.7142,1.7141,1.7142
EURAUD,20030714,052900,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,053000,1.7143,1.7145,1.7143,1.7145
EURAUD,20030714,053100,1.7146,1.7149,1.7146,1.7149
EURAUD,20030714,053200,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,053300,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,053400,1.7150,1.7150,1.7147,1.7147
EURAUD,20030714,053500,1.7147,1.7147,1.7147,1.7147
EURAUD,20030714,053600,1.7147,1.7147,1.7147,1.7147
EURAUD,20030714,053700,1.7147,1.7147,1.7147,1.7147
EURAUD,20030714,053800,1.7147,1.7147,1.7147,1.7147
EURAUD,20030714,053900,1.7147,1.7147,1.7146,1.7146
EURAUD,20030714,054000,1.7146,1.7147,1.7146,1.7147
EURAUD,20030714,054100,1.7147,1.7147,1.7146,1.7146
EURAUD,20030714,054200,1.7146,1.7146,1.7143,1.7143
EURAUD,20030714,054300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,054400,1.7143,1.7146,1.7143,1.7145
EURAUD,20030714,054500,1.7146,1.7147,1.7146,1.7147
EURAUD,20030714,054600,1.7146,1.7146,1.7146,1.7146
EURAUD,20030714,054700,1.7146,1.7146,1.7146,1.7146
EURAUD,20030714,054800,1.7146,1.7146,1.7145,1.7145
EURAUD,20030714,054900,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,055000,1.7147,1.7147,1.7141,1.7141
EURAUD,20030714,055100,1.7141,1.7141,1.7141,1.7141
EURAUD,20030714,055200,1.7141,1.7141,1.7141,1.7141
EURAUD,20030714,055300,1.7141,1.7141,1.7141,1.7141
EURAUD,20030714,055400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030714,055500,1.7141,1.7141,1.7141,1.7141
EURAUD,20030714,055600,1.7142,1.7146,1.7142,1.7146
EURAUD,20030714,055700,1.7147,1.7152,1.7147,1.7148
EURAUD,20030714,055800,1.7148,1.7148,1.7148,1.7148
EURAUD,20030714,055900,1.7148,1.7148,1.7148,1.7148
EURAUD,20030714,060000,1.7148,1.7148,1.7148,1.7148
EURAUD,20030714,060100,1.7148,1.7148,1.7143,1.7143
EURAUD,20030714,060200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,060300,1.7147,1.7147,1.7147,1.7147
EURAUD,20030714,060400,1.7147,1.7148,1.7146,1.7146
EURAUD,20030714,060500,1.7146,1.7146,1.7146,1.7146
EURAUD,20030714,060600,1.7146,1.7146,1.7146,1.7146
EURAUD,20030714,060700,1.7147,1.7149,1.7147,1.7149
EURAUD,20030714,060800,1.7149,1.7149,1.7149,1.7149
EURAUD,20030714,060900,1.7149,1.7149,1.7149,1.7149
EURAUD,20030714,061000,1.7149,1.7149,1.7148,1.7148
EURAUD,20030714,061100,1.7148,1.7148,1.7148,1.7148
EURAUD,20030714,061200,1.7146,1.7146,1.7145,1.7145
EURAUD,20030714,061300,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,061400,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,061500,1.7145,1.7145,1.7143,1.7143
EURAUD,20030714,061600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,061700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,061800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,061900,1.7143,1.7145,1.7143,1.7145
EURAUD,20030714,062000,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,062100,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,062200,1.7145,1.7145,1.7143,1.7145
EURAUD,20030714,062300,1.7145,1.7145,1.7143,1.7143
EURAUD,20030714,062400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030714,062500,1.7141,1.7141,1.7141,1.7141
EURAUD,20030714,062600,1.7141,1.7141,1.7141,1.7141
EURAUD,20030714,062700,1.7141,1.7141,1.7141,1.7141
EURAUD,20030714,062800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,062900,1.7143,1.7144,1.7143,1.7144
EURAUD,20030714,063000,1.7144,1.7144,1.7144,1.7144
EURAUD,20030714,063100,1.7144,1.7144,1.7144,1.7144
EURAUD,20030714,063200,1.7144,1.7144,1.7144,1.7144
EURAUD,20030714,063300,1.7144,1.7150,1.7144,1.7150
EURAUD,20030714,063400,1.7150,1.7150,1.7144,1.7144
EURAUD,20030714,063500,1.7144,1.7144,1.7144,1.7144
EURAUD,20030714,063600,1.7144,1.7144,1.7143,1.7143
EURAUD,20030714,063700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,063800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,063900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,064000,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,064100,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,064200,1.7142,1.7142,1.7142,1.7142
EURAUD,20030714,064300,1.7142,1.7150,1.7142,1.7150
EURAUD,20030714,064400,1.7151,1.7152,1.7151,1.7151
EURAUD,20030714,064500,1.7149,1.7149,1.7149,1.7149
EURAUD,20030714,064600,1.7149,1.7149,1.7149,1.7149
EURAUD,20030714,064700,1.7149,1.7149,1.7145,1.7145
EURAUD,20030714,064800,1.7145,1.7145,1.7143,1.7143
EURAUD,20030714,064900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,065000,1.7143,1.7147,1.7143,1.7147
EURAUD,20030714,065100,1.7147,1.7147,1.7147,1.7147
EURAUD,20030714,065200,1.7147,1.7147,1.7147,1.7147
EURAUD,20030714,065300,1.7147,1.7147,1.7147,1.7147
EURAUD,20030714,065400,1.7146,1.7146,1.7145,1.7145
EURAUD,20030714,065500,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,065600,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,065700,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,065800,1.7145,1.7148,1.7145,1.7148
EURAUD,20030714,065900,1.7148,1.7148,1.7148,1.7148
EURAUD,20030714,070000,1.7147,1.7147,1.7146,1.7146
EURAUD,20030714,070100,1.7146,1.7146,1.7146,1.7146
EURAUD,20030714,070200,1.7146,1.7146,1.7146,1.7146
EURAUD,20030714,070300,1.7146,1.7146,1.7146,1.7146
EURAUD,20030714,070400,1.7146,1.7150,1.7146,1.7150
EURAUD,20030714,070500,1.7150,1.7150,1.7147,1.7147
EURAUD,20030714,070600,1.7146,1.7147,1.7146,1.7146
EURAUD,20030714,070700,1.7145,1.7145,1.7143,1.7143
EURAUD,20030714,070800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,070900,1.7143,1.7147,1.7143,1.7147
EURAUD,20030714,071000,1.7147,1.7148,1.7147,1.7148
EURAUD,20030714,071100,1.7148,1.7148,1.7148,1.7148
EURAUD,20030714,071200,1.7148,1.7149,1.7148,1.7149
EURAUD,20030714,071300,1.7149,1.7150,1.7149,1.7150
EURAUD,20030714,071400,1.7150,1.7151,1.7150,1.7151
EURAUD,20030714,071500,1.7155,1.7155,1.7155,1.7155
EURAUD,20030714,071600,1.7155,1.7155,1.7150,1.7150
EURAUD,20030714,071700,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,071800,1.7150,1.7150,1.7149,1.7149
EURAUD,20030714,071900,1.7149,1.7150,1.7149,1.7150
EURAUD,20030714,072000,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,072100,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,072200,1.7150,1.7150,1.7150,1.7150
EURAUD,20030714,072300,1.7126,1.7126,1.7126,1.7126
EURAUD,20030714,072400,1.7126,1.7131,1.7126,1.7131
EURAUD,20030714,072500,1.7133,1.7148,1.7133,1.7148
EURAUD,20030714,072600,1.7148,1.7148,1.7148,1.7148
EURAUD,20030714,072700,1.7148,1.7148,1.7148,1.7148
EURAUD,20030714,072800,1.7148,1.7148,1.7130,1.7130
EURAUD,20030714,072900,1.7132,1.7132,1.7132,1.7132
EURAUD,20030714,073000,1.7137,1.7139,1.7137,1.7139
EURAUD,20030714,073100,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,073200,1.7139,1.7139,1.7131,1.7131
EURAUD,20030714,073300,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,073400,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,073500,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,073600,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,073700,1.7139,1.7140,1.7139,1.7140
EURAUD,20030714,073800,1.7140,1.7143,1.7140,1.7142
EURAUD,20030714,073900,1.7142,1.7144,1.7142,1.7144
EURAUD,20030714,074000,1.7144,1.7145,1.7144,1.7145
EURAUD,20030714,074100,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,074200,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,074300,1.7139,1.7139,1.7133,1.7136
EURAUD,20030714,074400,1.7136,1.7139,1.7136,1.7139
EURAUD,20030714,074500,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,074600,1.7139,1.7139,1.7139,1.7139
EURAUD,20030714,074700,1.7139,1.7139,1.7137,1.7138
EURAUD,20030714,074800,1.7138,1.7138,1.7138,1.7138
EURAUD,20030714,074900,1.7138,1.7138,1.7138,1.7138
EURAUD,20030714,075000,1.7138,1.7138,1.7138,1.7138
EURAUD,20030714,075100,1.7138,1.7138,1.7138,1.7138
EURAUD,20030714,075200,1.7138,1.7138,1.7138,1.7138
EURAUD,20030714,075300,1.7138,1.7138,1.7138,1.7138
EURAUD,20030714,075400,1.7136,1.7138,1.7136,1.7138
EURAUD,20030714,075500,1.7140,1.7142,1.7140,1.7142
EURAUD,20030714,075600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,075700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,075800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,075900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030714,080000,1.7143,1.7148,1.7143,1.7148
EURAUD,20030714,080100,1.7150,1.7153,1.7150,1.7153
EURAUD,20030714,080200,1.7153,1.7153,1.7150,1.7150
EURAUD,20030714,080300,1.7151,1.7152,1.7151,1.7152
EURAUD,20030714,080400,1.7153,1.7157,1.7153,1.7157
EURAUD,20030714,080500,1.7157,1.7157,1.7153,1.7153
EURAUD,20030714,080600,1.7152,1.7152,1.7152,1.7152
EURAUD,20030714,080700,1.7152,1.7153,1.7152,1.7153
EURAUD,20030714,080800,1.7153,1.7153,1.7152,1.7152
EURAUD,20030714,080900,1.7151,1.7151,1.7146,1.7146
EURAUD,20030714,081000,1.7145,1.7145,1.7145,1.7145
EURAUD,20030714,081100,1.7145,1.7146,1.7143,1.7143
EURAUD,20030714,081200,1.7140,1.7140,1.7137,1.7137
EURAUD,20030714,081300,1.7137,1.7137,1.7135,1.7135
EURAUD,20030714,081400,1.7133,1.7134,1.7132,1.7132
EURAUD,20030714,081500,1.7133,1.7139,1.7133,1.7139
EURAUD,20030714,081600,1.7139,1.7139,1.7136,1.7136
EURAUD,20030714,081700,1.7136,1.7136,1.7135,1.7136
EURAUD,20030714,081800,1.7136,1.7139,1.7136,1.7139
EURAUD,20030714,081900,1.7139,1.7139,1.7135,1.7135
EURAUD,20030714,082000,1.7135,1.7136,1.7135,1.7136
EURAUD,20030714,082100,1.7136,1.7138,1.7136,1.7138
EURAUD,20030714,082200,1.7137,1.7140,1.7137,1.7140
EURAUD,20030714,082300,1.7140,1.7140,1.7140,1.7140
EURAUD,20030714,082400,1.7140,1.7140,1.7134,1.7134
EURAUD,20030714,082500,1.7134,1.7134,1.7134,1.7134
EURAUD,20030714,082600,1.7134,1.7136,1.7134,1.7136
EURAUD,20030714,082700,1.7136,1.7136,1.7133,1.7133
EURAUD,20030714,082800,1.7133,1.7133,1.7133,1.7133
EURAUD,20030714,082900,1.7132,1.7132,1.7129,1.7129
EURAUD,20030714,083000,1.7131,1.7133,1.7131,1.7133
EURAUD,20030714,083100,1.7133,1.7133,1.7128,1.7129
EURAUD,20030714,083200,1.7132,1.7132,1.7132,1.7132
EURAUD,20030714,083300,1.7132,1.7135,1.7132,1.7135
EURAUD,20030714,083400,1.7135,1.7135,1.7135,1.7135
EURAUD,20030714,083500,1.7136,1.7136,1.7132,1.7132
EURAUD,20030714,083600,1.7132,1.7132,1.7132,1.7132
EURAUD,20030714,083700,1.7132,1.7132,1.7131,1.7131
EURAUD,20030714,083800,1.7131,1.7131,1.7131,1.7131
EURAUD,20030714,083900,1.7131,1.7131,1.7129,1.7129
EURAUD,20030714,084000,1.7127,1.7127,1.7124,1.7124
EURAUD,20030714,084100,1.7123,1.7123,1.7121,1.7121
EURAUD,20030714,084200,1.7122,1.7122,1.7116,1.7119
EURAUD,20030714,084300,1.7119,1.7119,1.7117,1.7117
EURAUD,20030714,084400,1.7119,1.7121,1.7119,1.7121
EURAUD,20030714,084500,1.7121,1.7121,1.7121,1.7121
EURAUD,20030714,084600,1.7121,1.7121,1.7121,1.7121
EURAUD,20030714,084700,1.7121,1.7121,1.7121,1.7121
EURAUD,20030714,084800,1.7121,1.7121,1.7120,1.7120
EURAUD,20030714,084900,1.7121,1.7121,1.7121,1.7121
EURAUD,20030714,085000,1.7122,1.7125,1.7122,1.7125
EURAUD,20030714,085100,1.7125,1.7125,1.7125,1.7125
EURAUD,20030714,085200,1.7127,1.7127,1.7127,1.7127
EURAUD,20030714,085300,1.7127,1.7127,1.7127,1.7127
EURAUD,20030714,085400,1.7127,1.7127,1.7127,1.7127
EURAUD,20030714,085500,1.7127,1.7127,1.7125,1.7126
EURAUD,20030714,085600,1.7124,1.7124,1.7119,1.7120
EURAUD,20030714,085700,1.7121,1.7123,1.7121,1.7123
EURAUD,20030714,085800,1.7123,1.7123,1.7122,1.7122
EURAUD,20030714,085900,1.7124,1.7125,1.7124,1.7125
EURAUD,20030714,090000,1.7122,1.7129,1.7122,1.7128
EURAUD,20030714,090100,1.7128,1.7128,1.7124,1.7124
EURAUD,20030714,090200,1.7124,1.7124,1.7121,1.7121
EURAUD,20030714,090300,1.7122,1.7122,1.7122,1.7122
EURAUD,20030714,090400,1.7122,1.7126,1.7122,1.7126
EURAUD,20030714,090500,1.7125,1.7126,1.7125,1.7126
EURAUD,20030714,090600,1.7127,1.7128,1.7127,1.7128
EURAUD,20030714,090700,1.7129,1.7129,1.7124,1.7124
EURAUD,20030714,090800,1.7125,1.7133,1.7125,1.7133
EURAUD,20030714,090900,1.7133,1.7133,1.7131,1.7131
EURAUD,20030714,091000,1.7129,1.7129,1.7127,1.7127
EURAUD,20030714,091100,1.7127,1.7127,1.7127,1.7127
EURAUD,20030714,091200,1.7128,1.7128,1.7125,1.7125
EURAUD,20030714,091300,1.7125,1.7127,1.7123,1.7123
EURAUD,20030714,091400,1.7125,1.7127,1.7124,1.7124
EURAUD,20030714,091500,1.7122,1.7125,1.7122,1.7124
EURAUD,20030714,091600,1.7123,1.7123,1.7120,1.7120
EURAUD,20030714,091700,1.7120,1.7120,1.7110,1.7110
EURAUD,20030714,091800,1.7112,1.7115,1.7112,1.7113
EURAUD,20030714,091900,1.7115,1.7117,1.7115,1.7117
EURAUD,20030714,092000,1.7119,1.7121,1.7119,1.7119
EURAUD,20030714,092100,1.7117,1.7118,1.7115,1.7117
EURAUD,20030714,092200,1.7115,1.7115,1.7114,1.7114
EURAUD,20030714,092300,1.7114,1.7117,1.7114,1.7117
EURAUD,20030714,092400,1.7117,1.7118,1.7117,1.7118
EURAUD,20030714,092500,1.7120,1.7122,1.7120,1.7121
EURAUD,20030714,092600,1.7121,1.7121,1.7117,1.7117
EURAUD,20030714,092700,1.7119,1.7120,1.7119,1.7119
EURAUD,20030714,092800,1.7119,1.7121,1.7119,1.7121
EURAUD,20030714,092900,1.7122,1.7123,1.7122,1.7123
EURAUD,20030714,093000,1.7124,1.7126,1.7123,1.7123
EURAUD,20030714,093100,1.7122,1.7122,1.7122,1.7122
EURAUD,20030714,093200,1.7122,1.7126,1.7122,1.7126
EURAUD,20030714,093300,1.7126,1.7126,1.7126,1.7126
EURAUD,20030714,093400,1.7124,1.7124,1.7124,1.7124
EURAUD,20030714,093500,1.7124,1.7124,1.7123,1.7123
EURAUD,20030714,093600,1.7123,1.7123,1.7119,1.7119
EURAUD,20030714,093700,1.7119,1.7122,1.7119,1.7122
EURAUD,20030714,093800,1.7122,1.7122,1.7122,1.7122
EURAUD,20030714,093900,1.7126,1.7126,1.7126,1.7126
EURAUD,20030714,094000,1.7122,1.7122,1.7121,1.7121
EURAUD,20030714,094100,1.7121,1.7122,1.7121,1.7122
EURAUD,20030714,094200,1.7122,1.7125,1.7122,1.7125
EURAUD,20030714,094300,1.7126,1.7126,1.7126,1.7126
EURAUD,20030714,094400,1.7126,1.7127,1.7125,1.7127
EURAUD,20030714,094500,1.7126,1.7128,1.7125,1.7128
EURAUD,20030714,094600,1.7129,1.7134,1.7129,1.7134
EURAUD,20030714,094700,1.7135,1.7135,1.7133,1.7133
EURAUD,20030714,094800,1.7131,1.7132,1.7131,1.7132
EURAUD,20030714,094900,1.7132,1.7132,1.7130,1.7130
EURAUD,20030714,095000,1.7131,1.7134,1.7131,1.7134
EURAUD,20030714,095100,1.7135,1.7135,1.7135,1.7135
EURAUD,20030714,095200,1.7135,1.7135,1.7134,1.7134
EURAUD,20030714,095300,1.7134,1.7136,1.7134,1.7136
EURAUD,20030714,095400,1.7138,1.7138,1.7136,1.7136
EURAUD,20030714,095500,1.7135,1.7135,1.7135,1.7135
EURAUD,20030714,095600,1.7133,1.7133,1.7130,1.7130
EURAUD,20030714,095700,1.7130,1.7131,1.7130,1.7130
EURAUD,20030714,095800,1.7129,1.7129,1.7127,1.7127
EURAUD,20030714,095900,1.7127,1.7127,1.7127,1.7127
EURAUD,20030714,100000,1.7127,1.7127,1.7127,1.7127
EURAUD,20030714,100100,1.7127,1.7127,1.7127,1.7127
EURAUD,20030714,100200,1.7127,1.7127,1.7116,1.7117
EURAUD,20030714,100300,1.7117,1.7126,1.7117,1.7126
EURAUD,20030714,100400,1.7124,1.7124,1.7124,1.7124
EURAUD,20030714,100500,1.7124,1.7124,1.7121,1.7121
EURAUD,20030714,100600,1.7119,1.7119,1.7115,1.7117
EURAUD,20030714,100700,1.7116,1.7116,1.7115,1.7115
EURAUD,20030714,100800,1.7117,1.7117,1.7117,1.7117
EURAUD,20030714,100900,1.7117,1.7118,1.7117,1.7118
EURAUD,20030714,101000,1.7118,1.7118,1.7118,1.7118
EURAUD,20030714,101100,1.7119,1.7120,1.7119,1.7120
EURAUD,20030714,101200,1.7122,1.7122,1.7122,1.7122
EURAUD,20030714,101300,1.7121,1.7121,1.7120,1.7120
EURAUD,20030714,101400,1.7120,1.7124,1.7120,1.7124
EURAUD,20030714,101500,1.7124,1.7127,1.7124,1.7127
EURAUD,20030714,101600,1.7127,1.7127,1.7127,1.7127
EURAUD,20030714,101700,1.7127,1.7129,1.7127,1.7129
EURAUD,20030714,101800,1.7129,1.7133,1.7129,1.7133
EURAUD,20030714,101900,1.7133,1.7133,1.7133,1.7133
EURAUD,20030714,102000,1.7129,1.7129,1.7129,1.7129
EURAUD,20030714,102100,1.7132,1.7134,1.7132,1.7132
EURAUD,20030714,102200,1.7132,1.7132,1.7132,1.7132
EURAUD,20030714,102300,1.7132,1.7132,1.7127,1.7127
EURAUD,20030714,102400,1.7125,1.7126,1.7125,1.7126
EURAUD,20030714,102500,1.7127,1.7128,1.7127,1.7128
EURAUD,20030714,102600,1.7128,1.7128,1.7125,1.7125
EURAUD,20030714,102700,1.7124,1.7124,1.7124,1.7124
EURAUD,20030714,102800,1.7124,1.7126,1.7124,1.7126
EURAUD,20030714,102900,1.7126,1.7126,1.7126,1.7126
EURAUD,20030714,103000,1.7128,1.7128,1.7127,1.7127
EURAUD,20030714,103100,1.7127,1.7127,1.7127,1.7127
EURAUD,20030714,103200,1.7127,1.7129,1.7127,1.7127
EURAUD,20030714,103300,1.7126,1.7128,1.7125,1.7128
EURAUD,20030714,103400,1.7128,1.7128,1.7124,1.7124
EURAUD,20030714,103500,1.7123,1.7126,1.7123,1.7124
EURAUD,20030714,103600,1.7122,1.7122,1.7116,1.7117
EURAUD,20030714,103700,1.7118,1.7118,1.7118,1.7118
EURAUD,20030714,103800,1.7119,1.7120,1.7119,1.7120
EURAUD,20030714,103900,1.7120,1.7121,1.7120,1.7121
EURAUD,20030714,104000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030714,104100,1.7122,1.7123,1.7122,1.7123
EURAUD,20030714,104200,1.7122,1.7122,1.7122,1.7122
EURAUD,20030714,104300,1.7121,1.7121,1.7118,1.7118
EURAUD,20030714,104400,1.7118,1.7119,1.7118,1.7119
EURAUD,20030714,104500,1.7122,1.7122,1.7121,1.7121
EURAUD,20030714,104600,1.7121,1.7121,1.7119,1.7121
EURAUD,20030714,104700,1.7121,1.7123,1.7121,1.7123
EURAUD,20030714,104800,1.7123,1.7123,1.7123,1.7123
EURAUD,20030714,104900,1.7123,1.7123,1.7119,1.7119
EURAUD,20030714,105000,1.7119,1.7119,1.7119,1.7119
EURAUD,20030714,105100,1.7119,1.7119,1.7117,1.7117
EURAUD,20030714,105200,1.7117,1.7117,1.7115,1.7115
EURAUD,20030714,105300,1.7115,1.7115,1.7113,1.7113
EURAUD,20030714,105400,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,105500,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,105600,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,105700,1.7113,1.7114,1.7113,1.7114
EURAUD,20030714,105800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030714,105900,1.7115,1.7116,1.7115,1.7116
EURAUD,20030714,110000,1.7116,1.7118,1.7116,1.7118
EURAUD,20030714,110100,1.7119,1.7120,1.7119,1.7120
EURAUD,20030714,110200,1.7121,1.7121,1.7121,1.7121
EURAUD,20030714,110300,1.7121,1.7121,1.7119,1.7121
EURAUD,20030714,110400,1.7121,1.7121,1.7120,1.7120
EURAUD,20030714,110500,1.7120,1.7121,1.7120,1.7121
EURAUD,20030714,110600,1.7121,1.7124,1.7121,1.7124
EURAUD,20030714,110700,1.7124,1.7126,1.7124,1.7126
EURAUD,20030714,110800,1.7126,1.7127,1.7126,1.7127
EURAUD,20030714,110900,1.7127,1.7127,1.7125,1.7125
EURAUD,20030714,111000,1.7124,1.7127,1.7124,1.7127
EURAUD,20030714,111100,1.7127,1.7127,1.7122,1.7122
EURAUD,20030714,111200,1.7122,1.7122,1.7120,1.7120
EURAUD,20030714,111300,1.7120,1.7120,1.7120,1.7120
EURAUD,20030714,111400,1.7120,1.7120,1.7120,1.7120
EURAUD,20030714,111500,1.7120,1.7120,1.7120,1.7120
EURAUD,20030714,111600,1.7120,1.7120,1.7120,1.7120
EURAUD,20030714,111700,1.7120,1.7120,1.7119,1.7120
EURAUD,20030714,111800,1.7121,1.7121,1.7121,1.7121
EURAUD,20030714,111900,1.7121,1.7121,1.7121,1.7121
EURAUD,20030714,112000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030714,112100,1.7122,1.7123,1.7122,1.7123
EURAUD,20030714,112200,1.7123,1.7123,1.7123,1.7123
EURAUD,20030714,112300,1.7122,1.7122,1.7122,1.7122
EURAUD,20030714,112400,1.7122,1.7122,1.7121,1.7122
EURAUD,20030714,112500,1.7122,1.7122,1.7122,1.7122
EURAUD,20030714,112600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030714,112700,1.7122,1.7122,1.7122,1.7122
EURAUD,20030714,112800,1.7122,1.7122,1.7122,1.7122
EURAUD,20030714,112900,1.7121,1.7121,1.7115,1.7115
EURAUD,20030714,113000,1.7115,1.7115,1.7108,1.7108
EURAUD,20030714,113100,1.7106,1.7108,1.7106,1.7108
EURAUD,20030714,113200,1.7111,1.7111,1.7109,1.7109
EURAUD,20030714,113300,1.7109,1.7112,1.7109,1.7112
EURAUD,20030714,113400,1.7113,1.7113,1.7106,1.7107
EURAUD,20030714,113500,1.7107,1.7107,1.7105,1.7105
EURAUD,20030714,113600,1.7106,1.7108,1.7106,1.7108
EURAUD,20030714,113700,1.7107,1.7109,1.7107,1.7109
EURAUD,20030714,113800,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,113900,1.7110,1.7111,1.7110,1.7111
EURAUD,20030714,114000,1.7111,1.7111,1.7110,1.7110
EURAUD,20030714,114100,1.7107,1.7107,1.7107,1.7107
EURAUD,20030714,114200,1.7107,1.7107,1.7106,1.7106
EURAUD,20030714,114300,1.7106,1.7106,1.7106,1.7106
EURAUD,20030714,114400,1.7106,1.7106,1.7106,1.7106
EURAUD,20030714,114500,1.7102,1.7102,1.7102,1.7102
EURAUD,20030714,114600,1.7103,1.7103,1.7103,1.7103
EURAUD,20030714,114700,1.7103,1.7103,1.7103,1.7103
EURAUD,20030714,114800,1.7103,1.7103,1.7103,1.7103
EURAUD,20030714,114900,1.7101,1.7102,1.7101,1.7101
EURAUD,20030714,115000,1.7099,1.7100,1.7099,1.7100
EURAUD,20030714,115100,1.7100,1.7100,1.7100,1.7100
EURAUD,20030714,115200,1.7100,1.7108,1.7100,1.7108
EURAUD,20030714,115300,1.7109,1.7114,1.7109,1.7112
EURAUD,20030714,115400,1.7112,1.7112,1.7112,1.7112
EURAUD,20030714,115500,1.7113,1.7113,1.7111,1.7111
EURAUD,20030714,115600,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,115700,1.7111,1.7111,1.7103,1.7103
EURAUD,20030714,115800,1.7103,1.7103,1.7100,1.7100
EURAUD,20030714,115900,1.7100,1.7100,1.7096,1.7096
EURAUD,20030714,120000,1.7095,1.7095,1.7092,1.7094
EURAUD,20030714,120100,1.7094,1.7095,1.7094,1.7095
EURAUD,20030714,120200,1.7095,1.7102,1.7095,1.7102
EURAUD,20030714,120300,1.7100,1.7102,1.7098,1.7102
EURAUD,20030714,120400,1.7103,1.7106,1.7103,1.7106
EURAUD,20030714,120500,1.7105,1.7105,1.7105,1.7105
EURAUD,20030714,120600,1.7105,1.7106,1.7105,1.7106
EURAUD,20030714,120700,1.7106,1.7109,1.7106,1.7109
EURAUD,20030714,120800,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,120900,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,121000,1.7108,1.7108,1.7105,1.7106
EURAUD,20030714,121100,1.7107,1.7107,1.7107,1.7107
EURAUD,20030714,121200,1.7107,1.7108,1.7107,1.7108
EURAUD,20030714,121300,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,121400,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,121500,1.7109,1.7109,1.7108,1.7108
EURAUD,20030714,121600,1.7108,1.7108,1.7108,1.7108
EURAUD,20030714,121700,1.7111,1.7112,1.7111,1.7111
EURAUD,20030714,121800,1.7111,1.7111,1.7106,1.7106
EURAUD,20030714,121900,1.7105,1.7105,1.7104,1.7104
EURAUD,20030714,122000,1.7105,1.7105,1.7105,1.7105
EURAUD,20030714,122100,1.7106,1.7106,1.7105,1.7105
EURAUD,20030714,122200,1.7105,1.7108,1.7105,1.7108
EURAUD,20030714,122300,1.7108,1.7112,1.7108,1.7112
EURAUD,20030714,122400,1.7112,1.7112,1.7112,1.7112
EURAUD,20030714,122500,1.7112,1.7114,1.7112,1.7114
EURAUD,20030714,122600,1.7114,1.7114,1.7112,1.7112
EURAUD,20030714,122700,1.7112,1.7112,1.7111,1.7111
EURAUD,20030714,122800,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,122900,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,123000,1.7111,1.7113,1.7111,1.7113
EURAUD,20030714,123100,1.7113,1.7113,1.7110,1.7110
EURAUD,20030714,123200,1.7109,1.7112,1.7106,1.7112
EURAUD,20030714,123300,1.7112,1.7115,1.7112,1.7115
EURAUD,20030714,123400,1.7115,1.7119,1.7115,1.7119
EURAUD,20030714,123500,1.7118,1.7118,1.7117,1.7118
EURAUD,20030714,123600,1.7118,1.7121,1.7118,1.7121
EURAUD,20030714,123700,1.7120,1.7120,1.7119,1.7119
EURAUD,20030714,123800,1.7120,1.7120,1.7117,1.7117
EURAUD,20030714,123900,1.7117,1.7117,1.7112,1.7113
EURAUD,20030714,124000,1.7113,1.7113,1.7110,1.7111
EURAUD,20030714,124100,1.7112,1.7112,1.7111,1.7111
EURAUD,20030714,124200,1.7110,1.7110,1.7108,1.7108
EURAUD,20030714,124300,1.7107,1.7109,1.7107,1.7107
EURAUD,20030714,124400,1.7106,1.7110,1.7105,1.7110
EURAUD,20030714,124500,1.7109,1.7109,1.7105,1.7105
EURAUD,20030714,124600,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,124700,1.7104,1.7105,1.7104,1.7105
EURAUD,20030714,124800,1.7105,1.7105,1.7105,1.7105
EURAUD,20030714,124900,1.7105,1.7105,1.7105,1.7105
EURAUD,20030714,125000,1.7105,1.7105,1.7076,1.7077
EURAUD,20030714,125100,1.7077,1.7080,1.7076,1.7080
EURAUD,20030714,125200,1.7081,1.7098,1.7081,1.7097
EURAUD,20030714,125300,1.7096,1.7096,1.7096,1.7096
EURAUD,20030714,125400,1.7095,1.7095,1.7090,1.7090
EURAUD,20030714,125500,1.7090,1.7092,1.7090,1.7092
EURAUD,20030714,125600,1.7092,1.7093,1.7092,1.7093
EURAUD,20030714,125700,1.7093,1.7095,1.7093,1.7095
EURAUD,20030714,125800,1.7094,1.7094,1.7091,1.7091
EURAUD,20030714,125900,1.7091,1.7091,1.7088,1.7089
EURAUD,20030714,130000,1.7090,1.7095,1.7090,1.7095
EURAUD,20030714,130100,1.7096,1.7096,1.7096,1.7096
EURAUD,20030714,130200,1.7095,1.7096,1.7094,1.7094
EURAUD,20030714,130300,1.7093,1.7093,1.7093,1.7093
EURAUD,20030714,130400,1.7093,1.7093,1.7093,1.7093
EURAUD,20030714,130500,1.7093,1.7093,1.7093,1.7093
EURAUD,20030714,130600,1.7093,1.7094,1.7093,1.7094
EURAUD,20030714,130700,1.7094,1.7094,1.7092,1.7092
EURAUD,20030714,130800,1.7092,1.7092,1.7091,1.7091
EURAUD,20030714,130900,1.7091,1.7091,1.7089,1.7089
EURAUD,20030714,131000,1.7085,1.7085,1.7085,1.7085
EURAUD,20030714,131100,1.7085,1.7087,1.7085,1.7087
EURAUD,20030714,131200,1.7087,1.7089,1.7087,1.7089
EURAUD,20030714,131300,1.7090,1.7090,1.7089,1.7090
EURAUD,20030714,131400,1.7091,1.7093,1.7090,1.7090
EURAUD,20030714,131500,1.7090,1.7090,1.7087,1.7087
EURAUD,20030714,131600,1.7087,1.7088,1.7087,1.7088
EURAUD,20030714,131700,1.7088,1.7088,1.7084,1.7084
EURAUD,20030714,131800,1.7084,1.7084,1.7084,1.7084
EURAUD,20030714,131900,1.7084,1.7084,1.7084,1.7084
EURAUD,20030714,132000,1.7083,1.7083,1.7080,1.7080
EURAUD,20030714,132100,1.7080,1.7080,1.7080,1.7080
EURAUD,20030714,132200,1.7080,1.7080,1.7079,1.7080
EURAUD,20030714,132300,1.7080,1.7081,1.7080,1.7081
EURAUD,20030714,132400,1.7080,1.7081,1.7079,1.7081
EURAUD,20030714,132500,1.7081,1.7081,1.7081,1.7081
EURAUD,20030714,132600,1.7079,1.7079,1.7079,1.7079
EURAUD,20030714,132700,1.7079,1.7079,1.7079,1.7079
EURAUD,20030714,132800,1.7079,1.7079,1.7079,1.7079
EURAUD,20030714,132900,1.7079,1.7079,1.7079,1.7079
EURAUD,20030714,133000,1.7079,1.7079,1.7079,1.7079
EURAUD,20030714,133100,1.7079,1.7079,1.7079,1.7079
EURAUD,20030714,133200,1.7079,1.7081,1.7079,1.7081
EURAUD,20030714,133300,1.7081,1.7081,1.7081,1.7081
EURAUD,20030714,133400,1.7081,1.7081,1.7081,1.7081
EURAUD,20030714,133500,1.7083,1.7083,1.7083,1.7083
EURAUD,20030714,133600,1.7081,1.7084,1.7081,1.7084
EURAUD,20030714,133700,1.7085,1.7091,1.7085,1.7090
EURAUD,20030714,133800,1.7090,1.7090,1.7087,1.7088
EURAUD,20030714,133900,1.7090,1.7093,1.7090,1.7092
EURAUD,20030714,134000,1.7092,1.7092,1.7087,1.7087
EURAUD,20030714,134100,1.7086,1.7086,1.7081,1.7081
EURAUD,20030714,134200,1.7080,1.7080,1.7080,1.7080
EURAUD,20030714,134300,1.7081,1.7084,1.7081,1.7084
EURAUD,20030714,134400,1.7084,1.7084,1.7081,1.7081
EURAUD,20030714,134500,1.7082,1.7083,1.7082,1.7083
EURAUD,20030714,134600,1.7084,1.7088,1.7084,1.7088
EURAUD,20030714,134700,1.7089,1.7096,1.7088,1.7095
EURAUD,20030714,134800,1.7095,1.7095,1.7092,1.7092
EURAUD,20030714,134900,1.7094,1.7108,1.7094,1.7108
EURAUD,20030714,135000,1.7107,1.7107,1.7099,1.7099
EURAUD,20030714,135100,1.7097,1.7097,1.7094,1.7097
EURAUD,20030714,135200,1.7098,1.7100,1.7098,1.7100
EURAUD,20030714,135300,1.7100,1.7100,1.7091,1.7092
EURAUD,20030714,135400,1.7094,1.7097,1.7094,1.7094
EURAUD,20030714,135500,1.7094,1.7094,1.7094,1.7094
EURAUD,20030714,135600,1.7092,1.7092,1.7089,1.7090
EURAUD,20030714,135700,1.7090,1.7094,1.7090,1.7094
EURAUD,20030714,135800,1.7094,1.7099,1.7094,1.7099
EURAUD,20030714,135900,1.7099,1.7099,1.7099,1.7099
EURAUD,20030714,140000,1.7098,1.7098,1.7098,1.7098
EURAUD,20030714,140100,1.7099,1.7100,1.7098,1.7100
EURAUD,20030714,140200,1.7100,1.7102,1.7100,1.7102
EURAUD,20030714,140300,1.7102,1.7103,1.7102,1.7103
EURAUD,20030714,140400,1.7103,1.7103,1.7101,1.7101
EURAUD,20030714,140500,1.7101,1.7101,1.7101,1.7101
EURAUD,20030714,140600,1.7101,1.7101,1.7101,1.7101
EURAUD,20030714,140700,1.7101,1.7101,1.7101,1.7101
EURAUD,20030714,140800,1.7101,1.7101,1.7101,1.7101
EURAUD,20030714,140900,1.7101,1.7102,1.7101,1.7102
EURAUD,20030714,141000,1.7103,1.7108,1.7103,1.7108
EURAUD,20030714,141100,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,141200,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,141300,1.7105,1.7105,1.7104,1.7104
EURAUD,20030714,141400,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,141500,1.7106,1.7106,1.7106,1.7106
EURAUD,20030714,141600,1.7106,1.7107,1.7103,1.7107
EURAUD,20030714,141700,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,141800,1.7104,1.7104,1.7101,1.7101
EURAUD,20030714,141900,1.7101,1.7103,1.7101,1.7103
EURAUD,20030714,142000,1.7103,1.7103,1.7101,1.7101
EURAUD,20030714,142100,1.7099,1.7101,1.7099,1.7101
EURAUD,20030714,142200,1.7101,1.7107,1.7101,1.7107
EURAUD,20030714,142300,1.7107,1.7109,1.7107,1.7108
EURAUD,20030714,142400,1.7106,1.7106,1.7102,1.7102
EURAUD,20030714,142500,1.7103,1.7105,1.7103,1.7105
EURAUD,20030714,142600,1.7105,1.7106,1.7105,1.7106
EURAUD,20030714,142700,1.7108,1.7108,1.7108,1.7108
EURAUD,20030714,142800,1.7108,1.7108,1.7104,1.7104
EURAUD,20030714,142900,1.7105,1.7108,1.7105,1.7108
EURAUD,20030714,143000,1.7108,1.7114,1.7108,1.7114
EURAUD,20030714,143100,1.7114,1.7114,1.7110,1.7110
EURAUD,20030714,143200,1.7110,1.7110,1.7110,1.7110
EURAUD,20030714,143300,1.7110,1.7111,1.7110,1.7111
EURAUD,20030714,143400,1.7111,1.7112,1.7109,1.7109
EURAUD,20030714,143500,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,143600,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,143700,1.7109,1.7109,1.7102,1.7102
EURAUD,20030714,143800,1.7101,1.7101,1.7099,1.7100
EURAUD,20030714,143900,1.7101,1.7101,1.7099,1.7099
EURAUD,20030714,144000,1.7099,1.7099,1.7099,1.7099
EURAUD,20030714,144100,1.7099,1.7099,1.7096,1.7098
EURAUD,20030714,144200,1.7096,1.7096,1.7091,1.7091
EURAUD,20030714,144300,1.7091,1.7091,1.7091,1.7091
EURAUD,20030714,144400,1.7092,1.7096,1.7092,1.7096
EURAUD,20030714,144500,1.7097,1.7097,1.7095,1.7095
EURAUD,20030714,144600,1.7096,1.7097,1.7092,1.7092
EURAUD,20030714,144700,1.7092,1.7092,1.7092,1.7092
EURAUD,20030714,144800,1.7092,1.7094,1.7092,1.7094
EURAUD,20030714,144900,1.7094,1.7095,1.7094,1.7095
EURAUD,20030714,145000,1.7095,1.7095,1.7092,1.7092
EURAUD,20030714,145100,1.7091,1.7091,1.7091,1.7091
EURAUD,20030714,145200,1.7092,1.7096,1.7092,1.7096
EURAUD,20030714,145300,1.7096,1.7096,1.7095,1.7095
EURAUD,20030714,145400,1.7095,1.7095,1.7093,1.7093
EURAUD,20030714,145500,1.7093,1.7093,1.7093,1.7093
EURAUD,20030714,145600,1.7093,1.7093,1.7090,1.7090
EURAUD,20030714,145700,1.7091,1.7092,1.7091,1.7092
EURAUD,20030714,145800,1.7094,1.7101,1.7094,1.7101
EURAUD,20030714,145900,1.7102,1.7103,1.7102,1.7103
EURAUD,20030714,150000,1.7100,1.7104,1.7099,1.7104
EURAUD,20030714,150100,1.7106,1.7109,1.7106,1.7107
EURAUD,20030714,150200,1.7107,1.7110,1.7107,1.7110
EURAUD,20030714,150300,1.7106,1.7106,1.7106,1.7106
EURAUD,20030714,150400,1.7106,1.7106,1.7106,1.7106
EURAUD,20030714,150500,1.7106,1.7112,1.7106,1.7112
EURAUD,20030714,150600,1.7113,1.7114,1.7113,1.7114
EURAUD,20030714,150700,1.7114,1.7114,1.7114,1.7114
EURAUD,20030714,150800,1.7114,1.7114,1.7109,1.7110
EURAUD,20030714,150900,1.7110,1.7110,1.7110,1.7110
EURAUD,20030714,151000,1.7110,1.7110,1.7106,1.7106
EURAUD,20030714,151100,1.7106,1.7108,1.7105,1.7108
EURAUD,20030714,151200,1.7109,1.7110,1.7109,1.7110
EURAUD,20030714,151300,1.7110,1.7110,1.7110,1.7110
EURAUD,20030714,151400,1.7109,1.7109,1.7107,1.7107
EURAUD,20030714,151500,1.7108,1.7109,1.7108,1.7109
EURAUD,20030714,151600,1.7111,1.7111,1.7109,1.7109
EURAUD,20030714,151700,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,151800,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,151900,1.7109,1.7115,1.7109,1.7115
EURAUD,20030714,152000,1.7115,1.7115,1.7112,1.7112
EURAUD,20030714,152100,1.7112,1.7112,1.7110,1.7110
EURAUD,20030714,152200,1.7109,1.7109,1.7108,1.7108
EURAUD,20030714,152300,1.7108,1.7108,1.7108,1.7108
EURAUD,20030714,152400,1.7108,1.7111,1.7108,1.7111
EURAUD,20030714,152500,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,152600,1.7111,1.7115,1.7111,1.7114
EURAUD,20030714,152700,1.7114,1.7114,1.7113,1.7113
EURAUD,20030714,152800,1.7113,1.7113,1.7111,1.7111
EURAUD,20030714,152900,1.7111,1.7111,1.7109,1.7109
EURAUD,20030714,153000,1.7109,1.7109,1.7106,1.7108
EURAUD,20030714,153100,1.7108,1.7108,1.7108,1.7108
EURAUD,20030714,153200,1.7108,1.7108,1.7104,1.7104
EURAUD,20030714,153300,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,153400,1.7104,1.7108,1.7104,1.7108
EURAUD,20030714,153500,1.7110,1.7110,1.7110,1.7110
EURAUD,20030714,153600,1.7108,1.7108,1.7107,1.7107
EURAUD,20030714,153700,1.7107,1.7107,1.7107,1.7107
EURAUD,20030714,153800,1.7107,1.7111,1.7107,1.7111
EURAUD,20030714,153900,1.7111,1.7117,1.7111,1.7117
EURAUD,20030714,154000,1.7117,1.7117,1.7115,1.7115
EURAUD,20030714,154100,1.7114,1.7114,1.7113,1.7113
EURAUD,20030714,154200,1.7111,1.7111,1.7109,1.7109
EURAUD,20030714,154300,1.7108,1.7108,1.7108,1.7108
EURAUD,20030714,154400,1.7108,1.7108,1.7104,1.7104
EURAUD,20030714,154500,1.7103,1.7103,1.7103,1.7103
EURAUD,20030714,154600,1.7104,1.7104,1.7102,1.7102
EURAUD,20030714,154700,1.7101,1.7103,1.7101,1.7103
EURAUD,20030714,154800,1.7104,1.7104,1.7103,1.7103
EURAUD,20030714,154900,1.7100,1.7105,1.7100,1.7105
EURAUD,20030714,155000,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,155100,1.7102,1.7102,1.7102,1.7102
EURAUD,20030714,155200,1.7101,1.7101,1.7094,1.7094
EURAUD,20030714,155300,1.7092,1.7092,1.7089,1.7091
EURAUD,20030714,155400,1.7090,1.7090,1.7089,1.7089
EURAUD,20030714,155500,1.7089,1.7092,1.7089,1.7092
EURAUD,20030714,155600,1.7092,1.7099,1.7092,1.7098
EURAUD,20030714,155700,1.7098,1.7099,1.7098,1.7099
EURAUD,20030714,155800,1.7103,1.7106,1.7103,1.7106
EURAUD,20030714,155900,1.7105,1.7105,1.7104,1.7104
EURAUD,20030714,160000,1.7104,1.7104,1.7099,1.7099
EURAUD,20030714,160100,1.7099,1.7101,1.7098,1.7098
EURAUD,20030714,160200,1.7097,1.7097,1.7093,1.7093
EURAUD,20030714,160300,1.7094,1.7095,1.7092,1.7095
EURAUD,20030714,160400,1.7096,1.7099,1.7096,1.7099
EURAUD,20030714,160500,1.7101,1.7102,1.7101,1.7102
EURAUD,20030714,160600,1.7104,1.7105,1.7102,1.7102
EURAUD,20030714,160700,1.7105,1.7105,1.7105,1.7105
EURAUD,20030714,160800,1.7105,1.7112,1.7105,1.7112
EURAUD,20030714,160900,1.7114,1.7114,1.7110,1.7110
EURAUD,20030714,161000,1.7110,1.7110,1.7110,1.7110
EURAUD,20030714,161100,1.7110,1.7110,1.7103,1.7103
EURAUD,20030714,161200,1.7103,1.7104,1.7103,1.7104
EURAUD,20030714,161300,1.7105,1.7105,1.7105,1.7105
EURAUD,20030714,161400,1.7106,1.7106,1.7106,1.7106
EURAUD,20030714,161500,1.7106,1.7106,1.7106,1.7106
EURAUD,20030714,161600,1.7106,1.7106,1.7106,1.7106
EURAUD,20030714,161700,1.7106,1.7111,1.7106,1.7111
EURAUD,20030714,161800,1.7111,1.7112,1.7111,1.7112
EURAUD,20030714,161900,1.7111,1.7115,1.7111,1.7115
EURAUD,20030714,162000,1.7115,1.7119,1.7115,1.7116
EURAUD,20030714,162100,1.7115,1.7115,1.7112,1.7112
EURAUD,20030714,162200,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,162300,1.7111,1.7111,1.7110,1.7110
EURAUD,20030714,162400,1.7109,1.7112,1.7109,1.7112
EURAUD,20030714,162500,1.7112,1.7113,1.7112,1.7112
EURAUD,20030714,162600,1.7112,1.7112,1.7111,1.7111
EURAUD,20030714,162700,1.7111,1.7111,1.7110,1.7110
EURAUD,20030714,162800,1.7108,1.7108,1.7108,1.7108
EURAUD,20030714,162900,1.7108,1.7108,1.7103,1.7103
EURAUD,20030714,163000,1.7103,1.7103,1.7100,1.7100
EURAUD,20030714,163100,1.7100,1.7100,1.7099,1.7099
EURAUD,20030714,163200,1.7099,1.7100,1.7099,1.7100
EURAUD,20030714,163300,1.7103,1.7103,1.7101,1.7101
EURAUD,20030714,163400,1.7101,1.7103,1.7100,1.7103
EURAUD,20030714,163500,1.7104,1.7105,1.7104,1.7105
EURAUD,20030714,163600,1.7105,1.7106,1.7105,1.7106
EURAUD,20030714,163700,1.7106,1.7109,1.7106,1.7109
EURAUD,20030714,163800,1.7110,1.7110,1.7110,1.7110
EURAUD,20030714,163900,1.7112,1.7112,1.7106,1.7106
EURAUD,20030714,164000,1.7106,1.7106,1.7104,1.7104
EURAUD,20030714,164100,1.7105,1.7108,1.7105,1.7108
EURAUD,20030714,164200,1.7108,1.7108,1.7105,1.7105
EURAUD,20030714,164300,1.7105,1.7105,1.7101,1.7101
EURAUD,20030714,164400,1.7102,1.7102,1.7102,1.7102
EURAUD,20030714,164500,1.7103,1.7105,1.7103,1.7105
EURAUD,20030714,164600,1.7105,1.7105,1.7105,1.7105
EURAUD,20030714,164700,1.7102,1.7105,1.7102,1.7104
EURAUD,20030714,164800,1.7103,1.7103,1.7102,1.7102
EURAUD,20030714,164900,1.7101,1.7101,1.7095,1.7095
EURAUD,20030714,165000,1.7093,1.7093,1.7091,1.7091
EURAUD,20030714,165100,1.7091,1.7092,1.7083,1.7083
EURAUD,20030714,165200,1.7083,1.7084,1.7083,1.7084
EURAUD,20030714,165300,1.7084,1.7084,1.7082,1.7082
EURAUD,20030714,165400,1.7080,1.7082,1.7080,1.7082
EURAUD,20030714,165500,1.7083,1.7083,1.7076,1.7076
EURAUD,20030714,165600,1.7076,1.7078,1.7076,1.7078
EURAUD,20030714,165700,1.7073,1.7073,1.7067,1.7067
EURAUD,20030714,165800,1.7068,1.7071,1.7068,1.7071
EURAUD,20030714,165900,1.7074,1.7077,1.7074,1.7077
EURAUD,20030714,170000,1.7078,1.7078,1.7074,1.7074
EURAUD,20030714,170100,1.7073,1.7073,1.7072,1.7073
EURAUD,20030714,170200,1.7075,1.7075,1.7075,1.7075
EURAUD,20030714,170300,1.7075,1.7075,1.7074,1.7075
EURAUD,20030714,170400,1.7075,1.7080,1.7075,1.7080
EURAUD,20030714,170500,1.7081,1.7085,1.7081,1.7084
EURAUD,20030714,170600,1.7084,1.7085,1.7084,1.7085
EURAUD,20030714,170700,1.7087,1.7092,1.7087,1.7092
EURAUD,20030714,170800,1.7092,1.7095,1.7092,1.7095
EURAUD,20030714,170900,1.7097,1.7098,1.7097,1.7098
EURAUD,20030714,171000,1.7098,1.7102,1.7098,1.7102
EURAUD,20030714,171100,1.7099,1.7099,1.7095,1.7095
EURAUD,20030714,171200,1.7094,1.7098,1.7094,1.7098
EURAUD,20030714,171300,1.7098,1.7102,1.7098,1.7102
EURAUD,20030714,171400,1.7102,1.7102,1.7097,1.7097
EURAUD,20030714,171500,1.7097,1.7102,1.7097,1.7102
EURAUD,20030714,171600,1.7104,1.7111,1.7104,1.7111
EURAUD,20030714,171700,1.7112,1.7112,1.7108,1.7108
EURAUD,20030714,171800,1.7108,1.7108,1.7103,1.7104
EURAUD,20030714,171900,1.7105,1.7105,1.7104,1.7104
EURAUD,20030714,172000,1.7104,1.7104,1.7100,1.7100
EURAUD,20030714,172100,1.7099,1.7099,1.7098,1.7098
EURAUD,20030714,172200,1.7098,1.7098,1.7098,1.7098
EURAUD,20030714,172300,1.7098,1.7104,1.7098,1.7104
EURAUD,20030714,172400,1.7106,1.7111,1.7106,1.7111
EURAUD,20030714,172500,1.7111,1.7111,1.7110,1.7110
EURAUD,20030714,172600,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,172700,1.7109,1.7109,1.7105,1.7105
EURAUD,20030714,172800,1.7105,1.7105,1.7103,1.7103
EURAUD,20030714,172900,1.7103,1.7103,1.7103,1.7103
EURAUD,20030714,173000,1.7102,1.7105,1.7102,1.7105
EURAUD,20030714,173100,1.7105,1.7108,1.7105,1.7108
EURAUD,20030714,173200,1.7108,1.7109,1.7108,1.7108
EURAUD,20030714,173300,1.7108,1.7108,1.7104,1.7104
EURAUD,20030714,173400,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,173500,1.7103,1.7103,1.7102,1.7103
EURAUD,20030714,173600,1.7102,1.7102,1.7102,1.7102
EURAUD,20030714,173700,1.7102,1.7102,1.7102,1.7102
EURAUD,20030714,173800,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,173900,1.7104,1.7105,1.7104,1.7105
EURAUD,20030714,174000,1.7105,1.7107,1.7105,1.7107
EURAUD,20030714,174100,1.7106,1.7107,1.7106,1.7107
EURAUD,20030714,174200,1.7108,1.7110,1.7108,1.7110
EURAUD,20030714,174300,1.7112,1.7113,1.7112,1.7112
EURAUD,20030714,174400,1.7112,1.7114,1.7112,1.7114
EURAUD,20030714,174500,1.7114,1.7114,1.7113,1.7113
EURAUD,20030714,174600,1.7115,1.7118,1.7115,1.7118
EURAUD,20030714,174700,1.7118,1.7118,1.7115,1.7115
EURAUD,20030714,174800,1.7115,1.7119,1.7115,1.7119
EURAUD,20030714,174900,1.7119,1.7119,1.7119,1.7119
EURAUD,20030714,175000,1.7119,1.7120,1.7119,1.7120
EURAUD,20030714,175100,1.7121,1.7122,1.7121,1.7122
EURAUD,20030714,175200,1.7122,1.7122,1.7122,1.7122
EURAUD,20030714,175300,1.7119,1.7120,1.7119,1.7120
EURAUD,20030714,175400,1.7120,1.7120,1.7120,1.7120
EURAUD,20030714,175500,1.7120,1.7120,1.7120,1.7120
EURAUD,20030714,175600,1.7120,1.7120,1.7115,1.7115
EURAUD,20030714,175700,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,175800,1.7115,1.7117,1.7115,1.7117
EURAUD,20030714,175900,1.7117,1.7117,1.7115,1.7117
EURAUD,20030714,180000,1.7117,1.7117,1.7116,1.7116
EURAUD,20030714,180100,1.7115,1.7116,1.7115,1.7116
EURAUD,20030714,180200,1.7115,1.7115,1.7113,1.7113
EURAUD,20030714,180300,1.7112,1.7112,1.7109,1.7109
EURAUD,20030714,180400,1.7108,1.7108,1.7106,1.7106
EURAUD,20030714,180500,1.7106,1.7108,1.7106,1.7108
EURAUD,20030714,180600,1.7106,1.7106,1.7106,1.7106
EURAUD,20030714,180700,1.7106,1.7107,1.7106,1.7107
EURAUD,20030714,180800,1.7107,1.7107,1.7105,1.7105
EURAUD,20030714,180900,1.7105,1.7105,1.7105,1.7105
EURAUD,20030714,181000,1.7105,1.7105,1.7105,1.7105
EURAUD,20030714,181100,1.7105,1.7107,1.7104,1.7104
EURAUD,20030714,181200,1.7103,1.7105,1.7103,1.7105
EURAUD,20030714,181300,1.7105,1.7105,1.7105,1.7105
EURAUD,20030714,181400,1.7105,1.7105,1.7105,1.7105
EURAUD,20030714,181500,1.7105,1.7109,1.7105,1.7109
EURAUD,20030714,181600,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,181700,1.7109,1.7109,1.7107,1.7107
EURAUD,20030714,181800,1.7106,1.7106,1.7105,1.7105
EURAUD,20030714,181900,1.7105,1.7106,1.7105,1.7106
EURAUD,20030714,182000,1.7106,1.7106,1.7104,1.7104
EURAUD,20030714,182100,1.7102,1.7102,1.7099,1.7099
EURAUD,20030714,182200,1.7099,1.7099,1.7099,1.7099
EURAUD,20030714,182300,1.7099,1.7099,1.7099,1.7099
EURAUD,20030714,182400,1.7099,1.7099,1.7095,1.7095
EURAUD,20030714,182500,1.7094,1.7095,1.7094,1.7095
EURAUD,20030714,182600,1.7095,1.7095,1.7092,1.7092
EURAUD,20030714,182700,1.7092,1.7092,1.7092,1.7092
EURAUD,20030714,182800,1.7091,1.7093,1.7091,1.7091
EURAUD,20030714,182900,1.7091,1.7092,1.7091,1.7092
EURAUD,20030714,183000,1.7094,1.7094,1.7094,1.7094
EURAUD,20030714,183100,1.7094,1.7094,1.7091,1.7091
EURAUD,20030714,183200,1.7091,1.7091,1.7091,1.7091
EURAUD,20030714,183300,1.7091,1.7091,1.7091,1.7091
EURAUD,20030714,183400,1.7091,1.7091,1.7091,1.7091
EURAUD,20030714,183500,1.7091,1.7091,1.7086,1.7086
EURAUD,20030714,183600,1.7088,1.7095,1.7088,1.7094
EURAUD,20030714,183700,1.7094,1.7099,1.7094,1.7099
EURAUD,20030714,183800,1.7099,1.7099,1.7099,1.7099
EURAUD,20030714,183900,1.7099,1.7099,1.7095,1.7095
EURAUD,20030714,184000,1.7096,1.7099,1.7096,1.7099
EURAUD,20030714,184100,1.7099,1.7101,1.7099,1.7101
EURAUD,20030714,184200,1.7101,1.7102,1.7101,1.7102
EURAUD,20030714,184300,1.7102,1.7104,1.7102,1.7104
EURAUD,20030714,184400,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,184500,1.7103,1.7104,1.7102,1.7104
EURAUD,20030714,184600,1.7104,1.7109,1.7104,1.7109
EURAUD,20030714,184700,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,184800,1.7109,1.7114,1.7109,1.7114
EURAUD,20030714,184900,1.7114,1.7114,1.7114,1.7114
EURAUD,20030714,185000,1.7114,1.7114,1.7109,1.7109
EURAUD,20030714,185100,1.7109,1.7114,1.7109,1.7114
EURAUD,20030714,185200,1.7112,1.7112,1.7111,1.7111
EURAUD,20030714,185300,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,185400,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,185500,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,185600,1.7111,1.7112,1.7111,1.7112
EURAUD,20030714,185700,1.7112,1.7112,1.7112,1.7112
EURAUD,20030714,185800,1.7112,1.7112,1.7112,1.7112
EURAUD,20030714,185900,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,190000,1.7113,1.7113,1.7112,1.7112
EURAUD,20030714,190100,1.7112,1.7112,1.7112,1.7112
EURAUD,20030714,190200,1.7112,1.7113,1.7112,1.7113
EURAUD,20030714,190300,1.7114,1.7118,1.7114,1.7118
EURAUD,20030714,190400,1.7119,1.7122,1.7119,1.7122
EURAUD,20030714,190500,1.7122,1.7122,1.7114,1.7114
EURAUD,20030714,190600,1.7113,1.7113,1.7111,1.7111
EURAUD,20030714,190700,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,190800,1.7111,1.7111,1.7106,1.7107
EURAUD,20030714,190900,1.7108,1.7110,1.7103,1.7103
EURAUD,20030714,191000,1.7102,1.7102,1.7100,1.7102
EURAUD,20030714,191100,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,191200,1.7104,1.7107,1.7104,1.7107
EURAUD,20030714,191300,1.7107,1.7107,1.7106,1.7106
EURAUD,20030714,191400,1.7105,1.7105,1.7105,1.7105
EURAUD,20030714,191500,1.7105,1.7105,1.7105,1.7105
EURAUD,20030714,191600,1.7105,1.7106,1.7105,1.7105
EURAUD,20030714,191700,1.7103,1.7103,1.7102,1.7102
EURAUD,20030714,191800,1.7102,1.7102,1.7102,1.7102
EURAUD,20030714,191900,1.7102,1.7102,1.7102,1.7102
EURAUD,20030714,192000,1.7102,1.7102,1.7099,1.7099
EURAUD,20030714,192100,1.7099,1.7099,1.7099,1.7099
EURAUD,20030714,192200,1.7099,1.7099,1.7099,1.7099
EURAUD,20030714,192300,1.7099,1.7102,1.7099,1.7102
EURAUD,20030714,192400,1.7102,1.7102,1.7102,1.7102
EURAUD,20030714,192500,1.7102,1.7102,1.7102,1.7102
EURAUD,20030714,192600,1.7107,1.7107,1.7099,1.7100
EURAUD,20030714,192700,1.7102,1.7102,1.7102,1.7102
EURAUD,20030714,192800,1.7102,1.7102,1.7102,1.7102
EURAUD,20030714,192900,1.7107,1.7107,1.7107,1.7107
EURAUD,20030714,193000,1.7107,1.7107,1.7107,1.7107
EURAUD,20030714,193100,1.7105,1.7107,1.7105,1.7107
EURAUD,20030714,193200,1.7107,1.7107,1.7107,1.7107
EURAUD,20030714,193300,1.7109,1.7109,1.7107,1.7107
EURAUD,20030714,193400,1.7107,1.7107,1.7106,1.7106
EURAUD,20030714,193500,1.7106,1.7107,1.7106,1.7107
EURAUD,20030714,193600,1.7107,1.7107,1.7106,1.7106
EURAUD,20030714,193700,1.7106,1.7106,1.7101,1.7101
EURAUD,20030714,193800,1.7101,1.7103,1.7100,1.7100
EURAUD,20030714,193900,1.7099,1.7100,1.7099,1.7100
EURAUD,20030714,194000,1.7099,1.7100,1.7095,1.7095
EURAUD,20030714,194100,1.7094,1.7094,1.7089,1.7090
EURAUD,20030714,194200,1.7090,1.7090,1.7089,1.7089
EURAUD,20030714,194300,1.7089,1.7089,1.7088,1.7089
EURAUD,20030714,194400,1.7089,1.7089,1.7089,1.7089
EURAUD,20030714,194500,1.7089,1.7093,1.7089,1.7093
EURAUD,20030714,194600,1.7093,1.7094,1.7092,1.7092
EURAUD,20030714,194700,1.7094,1.7094,1.7094,1.7094
EURAUD,20030714,194800,1.7094,1.7096,1.7094,1.7096
EURAUD,20030714,194900,1.7096,1.7096,1.7094,1.7094
EURAUD,20030714,195000,1.7095,1.7101,1.7095,1.7101
EURAUD,20030714,195100,1.7102,1.7104,1.7102,1.7104
EURAUD,20030714,195200,1.7105,1.7105,1.7105,1.7105
EURAUD,20030714,195300,1.7105,1.7106,1.7105,1.7106
EURAUD,20030714,195400,1.7106,1.7108,1.7106,1.7108
EURAUD,20030714,195500,1.7108,1.7108,1.7108,1.7108
EURAUD,20030714,195600,1.7108,1.7108,1.7107,1.7107
EURAUD,20030714,195700,1.7107,1.7107,1.7107,1.7107
EURAUD,20030714,195800,1.7107,1.7110,1.7107,1.7110
EURAUD,20030714,195900,1.7110,1.7110,1.7110,1.7110
EURAUD,20030714,200000,1.7112,1.7112,1.7112,1.7112
EURAUD,20030714,200100,1.7112,1.7112,1.7109,1.7112
EURAUD,20030714,200200,1.7112,1.7112,1.7109,1.7109
EURAUD,20030714,200300,1.7111,1.7115,1.7111,1.7115
EURAUD,20030714,200400,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,200500,1.7111,1.7115,1.7111,1.7112
EURAUD,20030714,200600,1.7111,1.7111,1.7108,1.7108
EURAUD,20030714,200700,1.7107,1.7107,1.7106,1.7106
EURAUD,20030714,200800,1.7106,1.7106,1.7106,1.7106
EURAUD,20030714,200900,1.7106,1.7106,1.7101,1.7101
EURAUD,20030714,201000,1.7100,1.7102,1.7099,1.7102
EURAUD,20030714,201100,1.7102,1.7102,1.7102,1.7102
EURAUD,20030714,201200,1.7102,1.7104,1.7102,1.7104
EURAUD,20030714,201300,1.7103,1.7103,1.7102,1.7102
EURAUD,20030714,201400,1.7101,1.7103,1.7100,1.7102
EURAUD,20030714,201500,1.7100,1.7106,1.7100,1.7106
EURAUD,20030714,201600,1.7107,1.7110,1.7107,1.7110
EURAUD,20030714,201700,1.7111,1.7114,1.7111,1.7114
EURAUD,20030714,201800,1.7112,1.7112,1.7112,1.7112
EURAUD,20030714,201900,1.7112,1.7112,1.7110,1.7110
EURAUD,20030714,202000,1.7110,1.7110,1.7107,1.7107
EURAUD,20030714,202100,1.7107,1.7107,1.7105,1.7105
EURAUD,20030714,202200,1.7105,1.7105,1.7102,1.7102
EURAUD,20030714,202300,1.7101,1.7101,1.7101,1.7101
EURAUD,20030714,202400,1.7099,1.7099,1.7098,1.7098
EURAUD,20030714,202500,1.7098,1.7098,1.7098,1.7098
EURAUD,20030714,202600,1.7097,1.7097,1.7096,1.7096
EURAUD,20030714,202700,1.7095,1.7095,1.7093,1.7093
EURAUD,20030714,202800,1.7093,1.7093,1.7093,1.7093
EURAUD,20030714,202900,1.7092,1.7092,1.7090,1.7090
EURAUD,20030714,203000,1.7089,1.7089,1.7085,1.7085
EURAUD,20030714,203100,1.7087,1.7087,1.7085,1.7085
EURAUD,20030714,203200,1.7084,1.7086,1.7084,1.7086
EURAUD,20030714,203300,1.7086,1.7091,1.7086,1.7090
EURAUD,20030714,203400,1.7089,1.7091,1.7089,1.7091
EURAUD,20030714,203500,1.7089,1.7089,1.7089,1.7089
EURAUD,20030714,203600,1.7089,1.7089,1.7089,1.7089
EURAUD,20030714,203700,1.7089,1.7089,1.7089,1.7089
EURAUD,20030714,203800,1.7091,1.7093,1.7091,1.7093
EURAUD,20030714,203900,1.7093,1.7093,1.7093,1.7093
EURAUD,20030714,204000,1.7093,1.7093,1.7093,1.7093
EURAUD,20030714,204100,1.7093,1.7093,1.7093,1.7093
EURAUD,20030714,204200,1.7095,1.7095,1.7092,1.7092
EURAUD,20030714,204300,1.7091,1.7093,1.7091,1.7093
EURAUD,20030714,204400,1.7094,1.7097,1.7094,1.7097
EURAUD,20030714,204500,1.7097,1.7097,1.7097,1.7097
EURAUD,20030714,204600,1.7096,1.7096,1.7096,1.7096
EURAUD,20030714,204700,1.7096,1.7096,1.7096,1.7096
EURAUD,20030714,204800,1.7096,1.7098,1.7091,1.7091
EURAUD,20030714,204900,1.7089,1.7094,1.7089,1.7094
EURAUD,20030714,205000,1.7094,1.7094,1.7091,1.7091
EURAUD,20030714,205100,1.7091,1.7091,1.7089,1.7090
EURAUD,20030714,205200,1.7090,1.7090,1.7089,1.7089
EURAUD,20030714,205300,1.7089,1.7089,1.7089,1.7089
EURAUD,20030714,205400,1.7089,1.7089,1.7078,1.7081
EURAUD,20030714,205500,1.7082,1.7083,1.7082,1.7083
EURAUD,20030714,205600,1.7083,1.7085,1.7083,1.7085
EURAUD,20030714,205700,1.7086,1.7089,1.7086,1.7089
EURAUD,20030714,205800,1.7090,1.7090,1.7087,1.7087
EURAUD,20030714,205900,1.7087,1.7087,1.7087,1.7087
EURAUD,20030714,210000,1.7085,1.7085,1.7083,1.7083
EURAUD,20030714,210100,1.7084,1.7088,1.7084,1.7088
EURAUD,20030714,210200,1.7088,1.7088,1.7088,1.7088
EURAUD,20030714,210300,1.7092,1.7092,1.7091,1.7091
EURAUD,20030714,210400,1.7091,1.7091,1.7091,1.7091
EURAUD,20030714,210500,1.7090,1.7090,1.7090,1.7090
EURAUD,20030714,210600,1.7090,1.7090,1.7090,1.7090
EURAUD,20030714,210700,1.7090,1.7093,1.7090,1.7093
EURAUD,20030714,210800,1.7094,1.7094,1.7094,1.7094
EURAUD,20030714,210900,1.7095,1.7111,1.7095,1.7110
EURAUD,20030714,211000,1.7110,1.7110,1.7105,1.7105
EURAUD,20030714,211100,1.7105,1.7105,1.7104,1.7104
EURAUD,20030714,211200,1.7103,1.7103,1.7101,1.7101
EURAUD,20030714,211300,1.7101,1.7101,1.7101,1.7101
EURAUD,20030714,211400,1.7102,1.7102,1.7099,1.7099
EURAUD,20030714,211500,1.7096,1.7096,1.7095,1.7095
EURAUD,20030714,211600,1.7095,1.7095,1.7095,1.7095
EURAUD,20030714,211700,1.7098,1.7098,1.7098,1.7098
EURAUD,20030714,211800,1.7098,1.7099,1.7097,1.7099
EURAUD,20030714,211900,1.7099,1.7099,1.7096,1.7096
EURAUD,20030714,212000,1.7096,1.7096,1.7096,1.7096
EURAUD,20030714,212100,1.7095,1.7095,1.7095,1.7095
EURAUD,20030714,212200,1.7095,1.7097,1.7095,1.7097
EURAUD,20030714,212300,1.7097,1.7097,1.7097,1.7097
EURAUD,20030714,212400,1.7097,1.7098,1.7097,1.7098
EURAUD,20030714,212500,1.7097,1.7097,1.7097,1.7097
EURAUD,20030714,212600,1.7097,1.7100,1.7097,1.7100
EURAUD,20030714,212700,1.7100,1.7100,1.7100,1.7100
EURAUD,20030714,212800,1.7100,1.7100,1.7100,1.7100
EURAUD,20030714,212900,1.7100,1.7107,1.7100,1.7104
EURAUD,20030714,213000,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,213100,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,213200,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,213300,1.7106,1.7107,1.7106,1.7107
EURAUD,20030714,213400,1.7107,1.7107,1.7107,1.7107
EURAUD,20030714,213500,1.7107,1.7107,1.7107,1.7107
EURAUD,20030714,213600,1.7107,1.7110,1.7107,1.7108
EURAUD,20030714,213700,1.7108,1.7108,1.7108,1.7108
EURAUD,20030714,213800,1.7110,1.7110,1.7110,1.7110
EURAUD,20030714,213900,1.7110,1.7111,1.7109,1.7111
EURAUD,20030714,214000,1.7112,1.7117,1.7112,1.7117
EURAUD,20030714,214100,1.7118,1.7119,1.7118,1.7119
EURAUD,20030714,214200,1.7120,1.7120,1.7120,1.7120
EURAUD,20030714,214300,1.7120,1.7120,1.7120,1.7120
EURAUD,20030714,214400,1.7115,1.7115,1.7110,1.7111
EURAUD,20030714,214500,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,214600,1.7110,1.7111,1.7110,1.7111
EURAUD,20030714,214700,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,214800,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,214900,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,215000,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,215100,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,215200,1.7113,1.7113,1.7109,1.7110
EURAUD,20030714,215300,1.7111,1.7111,1.7109,1.7109
EURAUD,20030714,215400,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,215500,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,215600,1.7108,1.7108,1.7107,1.7107
EURAUD,20030714,215700,1.7107,1.7107,1.7107,1.7107
EURAUD,20030714,215800,1.7107,1.7107,1.7103,1.7103
EURAUD,20030714,215900,1.7102,1.7102,1.7102,1.7102
EURAUD,20030714,220000,1.7102,1.7105,1.7102,1.7105
EURAUD,20030714,220100,1.7105,1.7105,1.7097,1.7099
EURAUD,20030714,220200,1.7100,1.7102,1.7100,1.7102
EURAUD,20030714,220300,1.7103,1.7106,1.7103,1.7106
EURAUD,20030714,220400,1.7106,1.7106,1.7106,1.7106
EURAUD,20030714,220500,1.7110,1.7110,1.7110,1.7110
EURAUD,20030714,220600,1.7110,1.7114,1.7110,1.7114
EURAUD,20030714,220700,1.7113,1.7113,1.7112,1.7112
EURAUD,20030714,220800,1.7112,1.7112,1.7112,1.7112
EURAUD,20030714,220900,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,221000,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,221100,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,221200,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,221300,1.7113,1.7113,1.7100,1.7106
EURAUD,20030714,221400,1.7106,1.7110,1.7106,1.7110
EURAUD,20030714,221500,1.7110,1.7110,1.7110,1.7110
EURAUD,20030714,221600,1.7110,1.7110,1.7110,1.7110
EURAUD,20030714,221700,1.7110,1.7110,1.7110,1.7110
EURAUD,20030714,221800,1.7108,1.7108,1.7107,1.7107
EURAUD,20030714,221900,1.7107,1.7108,1.7107,1.7108
EURAUD,20030714,222000,1.7108,1.7110,1.7108,1.7110
EURAUD,20030714,222100,1.7110,1.7111,1.7110,1.7111
EURAUD,20030714,222200,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,222300,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,222400,1.7108,1.7108,1.7105,1.7105
EURAUD,20030714,222500,1.7103,1.7103,1.7103,1.7103
EURAUD,20030714,222600,1.7103,1.7105,1.7103,1.7103
EURAUD,20030714,222700,1.7106,1.7108,1.7106,1.7108
EURAUD,20030714,222800,1.7108,1.7108,1.7104,1.7105
EURAUD,20030714,222900,1.7105,1.7108,1.7105,1.7108
EURAUD,20030714,223000,1.7108,1.7108,1.7108,1.7108
EURAUD,20030714,223100,1.7108,1.7108,1.7108,1.7108
EURAUD,20030714,223200,1.7108,1.7108,1.7108,1.7108
EURAUD,20030714,223300,1.7106,1.7109,1.7106,1.7109
EURAUD,20030714,223400,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,223500,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,223600,1.7109,1.7109,1.7106,1.7106
EURAUD,20030714,223700,1.7106,1.7106,1.7106,1.7106
EURAUD,20030714,223800,1.7106,1.7106,1.7101,1.7101
EURAUD,20030714,223900,1.7102,1.7108,1.7102,1.7106
EURAUD,20030714,224000,1.7106,1.7106,1.7106,1.7106
EURAUD,20030714,224100,1.7106,1.7106,1.7106,1.7106
EURAUD,20030714,224200,1.7106,1.7106,1.7105,1.7105
EURAUD,20030714,224300,1.7104,1.7104,1.7102,1.7102
EURAUD,20030714,224400,1.7101,1.7101,1.7101,1.7101
EURAUD,20030714,224500,1.7101,1.7101,1.7101,1.7101
EURAUD,20030714,224600,1.7101,1.7101,1.7101,1.7101
EURAUD,20030714,224700,1.7101,1.7103,1.7099,1.7102
EURAUD,20030714,224800,1.7102,1.7102,1.7099,1.7099
EURAUD,20030714,224900,1.7098,1.7098,1.7095,1.7095
EURAUD,20030714,225000,1.7095,1.7096,1.7095,1.7096
EURAUD,20030714,225100,1.7097,1.7097,1.7096,1.7096
EURAUD,20030714,225200,1.7096,1.7096,1.7096,1.7096
EURAUD,20030714,225300,1.7096,1.7096,1.7095,1.7095
EURAUD,20030714,225400,1.7095,1.7095,1.7095,1.7095
EURAUD,20030714,225500,1.7095,1.7095,1.7095,1.7095
EURAUD,20030714,225600,1.7095,1.7106,1.7095,1.7106
EURAUD,20030714,225700,1.7105,1.7106,1.7105,1.7106
EURAUD,20030714,225800,1.7106,1.7106,1.7102,1.7102
EURAUD,20030714,225900,1.7102,1.7102,1.7102,1.7102
EURAUD,20030714,230000,1.7095,1.7095,1.7095,1.7095
EURAUD,20030714,230100,1.7092,1.7092,1.7088,1.7088
EURAUD,20030714,230200,1.7089,1.7091,1.7089,1.7091
EURAUD,20030714,230300,1.7091,1.7093,1.7091,1.7093
EURAUD,20030714,230400,1.7093,1.7093,1.7093,1.7093
EURAUD,20030714,230500,1.7093,1.7102,1.7093,1.7102
EURAUD,20030714,230600,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,230700,1.7104,1.7107,1.7104,1.7107
EURAUD,20030714,230800,1.7107,1.7108,1.7107,1.7108
EURAUD,20030714,230900,1.7108,1.7109,1.7107,1.7107
EURAUD,20030714,231000,1.7107,1.7107,1.7107,1.7107
EURAUD,20030714,231100,1.7107,1.7110,1.7107,1.7110
EURAUD,20030714,231200,1.7110,1.7112,1.7110,1.7112
EURAUD,20030714,231300,1.7111,1.7111,1.7104,1.7104
EURAUD,20030714,231400,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,231500,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,231600,1.7104,1.7104,1.7104,1.7104
EURAUD,20030714,231700,1.7104,1.7110,1.7104,1.7107
EURAUD,20030714,231800,1.7108,1.7109,1.7108,1.7109
EURAUD,20030714,231900,1.7109,1.7114,1.7109,1.7114
EURAUD,20030714,232000,1.7114,1.7114,1.7114,1.7114
EURAUD,20030714,232100,1.7114,1.7114,1.7114,1.7114
EURAUD,20030714,232200,1.7105,1.7108,1.7104,1.7108
EURAUD,20030714,232300,1.7109,1.7113,1.7109,1.7113
EURAUD,20030714,232400,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,232500,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,232600,1.7113,1.7113,1.7113,1.7113
EURAUD,20030714,232700,1.7108,1.7111,1.7108,1.7111
EURAUD,20030714,232800,1.7114,1.7114,1.7114,1.7114
EURAUD,20030714,232900,1.7114,1.7115,1.7114,1.7115
EURAUD,20030714,233000,1.7115,1.7115,1.7115,1.7115
EURAUD,20030714,233100,1.7115,1.7116,1.7115,1.7116
EURAUD,20030714,233200,1.7117,1.7117,1.7115,1.7115
EURAUD,20030714,233300,1.7115,1.7115,1.7112,1.7112
EURAUD,20030714,233400,1.7111,1.7111,1.7111,1.7111
EURAUD,20030714,233500,1.7111,1.7111,1.7109,1.7109
EURAUD,20030714,233600,1.7109,1.7109,1.7109,1.7109
EURAUD,20030714,233700,1.7109,1.7112,1.7109,1.7112
EURAUD,20030714,233800,1.7111,1.7111,1.7108,1.7110
EURAUD,20030714,233900,1.7110,1.7110,1.7110,1.7110
EURAUD,20030714,234000,1.7110,1.7115,1.7110,1.7115
EURAUD,20030714,234100,1.7115,1.7115,1.7115,1.7115
EURAUD,20030714,234200,1.7115,1.7115,1.7115,1.7115
EURAUD,20030714,234300,1.7116,1.7119,1.7116,1.7116
EURAUD,20030714,234400,1.7116,1.7116,1.7116,1.7116
EURAUD,20030714,234500,1.7116,1.7118,1.7116,1.7118
EURAUD,20030714,234600,1.7118,1.7118,1.7118,1.7118
EURAUD,20030714,234700,1.7118,1.7119,1.7118,1.7119
EURAUD,20030714,234800,1.7119,1.7119,1.7115,1.7115
EURAUD,20030714,234900,1.7114,1.7115,1.7113,1.7115
EURAUD,20030714,235000,1.7116,1.7120,1.7116,1.7120
EURAUD,20030714,235100,1.7120,1.7124,1.7120,1.7124
EURAUD,20030714,235200,1.7124,1.7124,1.7122,1.7124
EURAUD,20030714,235300,1.7124,1.7124,1.7123,1.7123
EURAUD,20030714,235400,1.7124,1.7125,1.7124,1.7125
EURAUD,20030714,235500,1.7125,1.7126,1.7125,1.7126
EURAUD,20030714,235600,1.7126,1.7132,1.7126,1.7132
EURAUD,20030714,235700,1.7133,1.7136,1.7133,1.7135
EURAUD,20030714,235800,1.7134,1.7134,1.7129,1.7129
EURAUD,20030714,235900,1.7129,1.7129,1.7129,1.7129
EURAUD,20030715,000000,1.7129,1.7129,1.7129,1.7129
EURNZD,20030714,000100,1.9143,1.9143,1.9143,1.9143
EURNZD,20030714,000200,1.9143,1.9148,1.9143,1.9148
EURNZD,20030714,000300,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,000400,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,000500,1.9149,1.9149,1.9148,1.9148
EURNZD,20030714,000600,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,000700,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,000800,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,000900,1.9148,1.9151,1.9148,1.9151
EURNZD,20030714,001000,1.9152,1.9152,1.9150,1.9150
EURNZD,20030714,001100,1.9150,1.9150,1.9150,1.9150
EURNZD,20030714,001200,1.9150,1.9150,1.9150,1.9150
EURNZD,20030714,001300,1.9150,1.9150,1.9150,1.9150
EURNZD,20030714,001400,1.9157,1.9159,1.9157,1.9157
EURNZD,20030714,001500,1.9157,1.9157,1.9157,1.9157
EURNZD,20030714,001600,1.9157,1.9158,1.9157,1.9158
EURNZD,20030714,001700,1.9158,1.9158,1.9158,1.9158
EURNZD,20030714,001800,1.9158,1.9158,1.9158,1.9158
EURNZD,20030714,001900,1.9158,1.9158,1.9141,1.9141
EURNZD,20030714,002000,1.9139,1.9141,1.9136,1.9140
EURNZD,20030714,002100,1.9140,1.9144,1.9140,1.9144
EURNZD,20030714,002200,1.9144,1.9144,1.9144,1.9144
EURNZD,20030714,002300,1.9144,1.9146,1.9144,1.9146
EURNZD,20030714,002400,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,002500,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,002600,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,002700,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,002800,1.9155,1.9155,1.9155,1.9155
EURNZD,20030714,002900,1.9155,1.9155,1.9155,1.9155
EURNZD,20030714,003000,1.9155,1.9155,1.9155,1.9155
EURNZD,20030714,003100,1.9155,1.9155,1.9155,1.9155
EURNZD,20030714,003200,1.9155,1.9155,1.9155,1.9155
EURNZD,20030714,003300,1.9155,1.9156,1.9152,1.9152
EURNZD,20030714,003400,1.9151,1.9151,1.9148,1.9148
EURNZD,20030714,003500,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,003600,1.9146,1.9146,1.9143,1.9143
EURNZD,20030714,003700,1.9142,1.9147,1.9142,1.9145
EURNZD,20030714,003800,1.9141,1.9141,1.9140,1.9141
EURNZD,20030714,003900,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,004000,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,004100,1.9141,1.9145,1.9141,1.9145
EURNZD,20030714,004200,1.9145,1.9145,1.9145,1.9145
EURNZD,20030714,004300,1.9145,1.9145,1.9145,1.9145
EURNZD,20030714,004400,1.9145,1.9145,1.9138,1.9138
EURNZD,20030714,004500,1.9143,1.9159,1.9143,1.9155
EURNZD,20030714,004600,1.9153,1.9153,1.9147,1.9147
EURNZD,20030714,004700,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,004800,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,004900,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,005000,1.9147,1.9147,1.9130,1.9130
EURNZD,20030714,005100,1.9130,1.9130,1.9130,1.9130
EURNZD,20030714,005200,1.9129,1.9129,1.9128,1.9128
EURNZD,20030714,005300,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,005400,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,005500,1.9126,1.9143,1.9126,1.9143
EURNZD,20030714,005600,1.9148,1.9161,1.9148,1.9161
EURNZD,20030714,005700,1.9158,1.9158,1.9145,1.9145
EURNZD,20030714,005800,1.9142,1.9142,1.9137,1.9137
EURNZD,20030714,005900,1.9136,1.9136,1.9134,1.9134
EURNZD,20030714,010000,1.9132,1.9132,1.9129,1.9129
EURNZD,20030714,010100,1.9125,1.9125,1.9124,1.9124
EURNZD,20030714,010200,1.9124,1.9128,1.9124,1.9127
EURNZD,20030714,010300,1.9127,1.9127,1.9125,1.9126
EURNZD,20030714,010400,1.9126,1.9126,1.9125,1.9125
EURNZD,20030714,010500,1.9123,1.9123,1.9121,1.9121
EURNZD,20030714,010600,1.9121,1.9121,1.9121,1.9121
EURNZD,20030714,010700,1.9121,1.9124,1.9118,1.9124
EURNZD,20030714,010800,1.9124,1.9126,1.9124,1.9126
EURNZD,20030714,010900,1.9126,1.9126,1.9125,1.9125
EURNZD,20030714,011000,1.9123,1.9123,1.9121,1.9121
EURNZD,20030714,011100,1.9121,1.9121,1.9121,1.9121
EURNZD,20030714,011200,1.9122,1.9123,1.9121,1.9123
EURNZD,20030714,011300,1.9123,1.9123,1.9123,1.9123
EURNZD,20030714,011400,1.9121,1.9121,1.9121,1.9121
EURNZD,20030714,011500,1.9121,1.9121,1.9118,1.9118
EURNZD,20030714,011600,1.9117,1.9117,1.9117,1.9117
EURNZD,20030714,011700,1.9117,1.9117,1.9117,1.9117
EURNZD,20030714,011800,1.9117,1.9117,1.9115,1.9115
EURNZD,20030714,011900,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,012000,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,012100,1.9115,1.9135,1.9115,1.9135
EURNZD,20030714,012200,1.9135,1.9135,1.9122,1.9122
EURNZD,20030714,012300,1.9120,1.9121,1.9120,1.9121
EURNZD,20030714,012400,1.9120,1.9120,1.9120,1.9120
EURNZD,20030714,012500,1.9120,1.9120,1.9120,1.9120
EURNZD,20030714,012600,1.9120,1.9120,1.9120,1.9120
EURNZD,20030714,012700,1.9120,1.9120,1.9120,1.9120
EURNZD,20030714,012800,1.9120,1.9120,1.9120,1.9120
EURNZD,20030714,012900,1.9120,1.9120,1.9120,1.9120
EURNZD,20030714,013000,1.9121,1.9121,1.9121,1.9121
EURNZD,20030714,013100,1.9121,1.9121,1.9121,1.9121
EURNZD,20030714,013200,1.9121,1.9121,1.9121,1.9121
EURNZD,20030714,013300,1.9121,1.9121,1.9121,1.9121
EURNZD,20030714,013400,1.9121,1.9131,1.9121,1.9131
EURNZD,20030714,013500,1.9128,1.9128,1.9124,1.9124
EURNZD,20030714,013600,1.9124,1.9124,1.9124,1.9124
EURNZD,20030714,013700,1.9117,1.9117,1.9117,1.9117
EURNZD,20030714,013800,1.9117,1.9118,1.9116,1.9118
EURNZD,20030714,013900,1.9118,1.9118,1.9118,1.9118
EURNZD,20030714,014000,1.9118,1.9126,1.9118,1.9126
EURNZD,20030714,014100,1.9127,1.9127,1.9127,1.9127
EURNZD,20030714,014200,1.9127,1.9127,1.9127,1.9127
EURNZD,20030714,014300,1.9127,1.9129,1.9126,1.9129
EURNZD,20030714,014400,1.9131,1.9139,1.9131,1.9136
EURNZD,20030714,014500,1.9136,1.9136,1.9131,1.9131
EURNZD,20030714,014600,1.9131,1.9131,1.9131,1.9131
EURNZD,20030714,014700,1.9126,1.9128,1.9126,1.9128
EURNZD,20030714,014800,1.9129,1.9130,1.9129,1.9130
EURNZD,20030714,014900,1.9130,1.9130,1.9130,1.9130
EURNZD,20030714,015000,1.9130,1.9130,1.9130,1.9130
EURNZD,20030714,015100,1.9131,1.9131,1.9131,1.9131
EURNZD,20030714,015200,1.9140,1.9140,1.9139,1.9139
EURNZD,20030714,015300,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,015400,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,015500,1.9139,1.9139,1.9134,1.9134
EURNZD,20030714,015600,1.9135,1.9135,1.9134,1.9134
EURNZD,20030714,015700,1.9134,1.9134,1.9134,1.9134
EURNZD,20030714,015800,1.9134,1.9134,1.9134,1.9134
EURNZD,20030714,015900,1.9134,1.9134,1.9130,1.9130
EURNZD,20030714,020000,1.9129,1.9129,1.9128,1.9128
EURNZD,20030714,020100,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,020200,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,020300,1.9128,1.9128,1.9115,1.9118
EURNZD,20030714,020400,1.9118,1.9118,1.9118,1.9118
EURNZD,20030714,020500,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,020600,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,020700,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,020800,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,020900,1.9128,1.9129,1.9128,1.9129
EURNZD,20030714,021000,1.9129,1.9129,1.9129,1.9129
EURNZD,20030714,021100,1.9129,1.9129,1.9128,1.9128
EURNZD,20030714,021200,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,021300,1.9130,1.9132,1.9130,1.9132
EURNZD,20030714,021400,1.9135,1.9138,1.9135,1.9138
EURNZD,20030714,021500,1.9137,1.9137,1.9136,1.9136
EURNZD,20030714,021600,1.9136,1.9136,1.9136,1.9136
EURNZD,20030714,021700,1.9136,1.9136,1.9136,1.9136
EURNZD,20030714,021800,1.9136,1.9136,1.9136,1.9136
EURNZD,20030714,021900,1.9137,1.9138,1.9137,1.9138
EURNZD,20030714,022000,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,022100,1.9138,1.9140,1.9138,1.9140
EURNZD,20030714,022200,1.9140,1.9140,1.9140,1.9140
EURNZD,20030714,022300,1.9140,1.9140,1.9139,1.9139
EURNZD,20030714,022400,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,022500,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,022600,1.9139,1.9147,1.9139,1.9147
EURNZD,20030714,022700,1.9148,1.9148,1.9145,1.9145
EURNZD,20030714,022800,1.9144,1.9146,1.9143,1.9146
EURNZD,20030714,022900,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,023000,1.9147,1.9147,1.9141,1.9141
EURNZD,20030714,023100,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,023200,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,023300,1.9141,1.9141,1.9140,1.9140
EURNZD,20030714,023400,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,023500,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,023600,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,023700,1.9143,1.9145,1.9143,1.9145
EURNZD,20030714,023800,1.9145,1.9145,1.9145,1.9145
EURNZD,20030714,023900,1.9145,1.9145,1.9142,1.9142
EURNZD,20030714,024000,1.9141,1.9141,1.9138,1.9138
EURNZD,20030714,024100,1.9137,1.9138,1.9134,1.9138
EURNZD,20030714,024200,1.9139,1.9141,1.9139,1.9141
EURNZD,20030714,024300,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,024400,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,024500,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,024600,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,024700,1.9146,1.9146,1.9141,1.9141
EURNZD,20030714,024800,1.9141,1.9145,1.9141,1.9145
EURNZD,20030714,024900,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,025000,1.9147,1.9148,1.9146,1.9146
EURNZD,20030714,025100,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,025200,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,025300,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,025400,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,025500,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,025600,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,025700,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,025800,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,025900,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,030000,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,030100,1.9147,1.9147,1.9143,1.9143
EURNZD,20030714,030200,1.9142,1.9142,1.9142,1.9142
EURNZD,20030714,030300,1.9142,1.9142,1.9141,1.9141
EURNZD,20030714,030400,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,030500,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,030600,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,030700,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,030800,1.9139,1.9146,1.9139,1.9146
EURNZD,20030714,030900,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,031000,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,031100,1.9144,1.9144,1.9143,1.9143
EURNZD,20030714,031200,1.9143,1.9143,1.9143,1.9143
EURNZD,20030714,031300,1.9143,1.9145,1.9143,1.9145
EURNZD,20030714,031400,1.9143,1.9143,1.9137,1.9137
EURNZD,20030714,031500,1.9136,1.9143,1.9136,1.9143
EURNZD,20030714,031600,1.9143,1.9143,1.9141,1.9141
EURNZD,20030714,031700,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,031800,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,031900,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,032000,1.9141,1.9141,1.9140,1.9140
EURNZD,20030714,032100,1.9144,1.9145,1.9144,1.9145
EURNZD,20030714,032200,1.9149,1.9151,1.9149,1.9151
EURNZD,20030714,032300,1.9151,1.9153,1.9151,1.9153
EURNZD,20030714,032400,1.9155,1.9158,1.9155,1.9158
EURNZD,20030714,032500,1.9158,1.9159,1.9158,1.9159
EURNZD,20030714,032600,1.9159,1.9162,1.9159,1.9162
EURNZD,20030714,032700,1.9163,1.9164,1.9163,1.9164
EURNZD,20030714,032800,1.9164,1.9164,1.9161,1.9161
EURNZD,20030714,032900,1.9161,1.9161,1.9161,1.9161
EURNZD,20030714,033000,1.9161,1.9161,1.9159,1.9159
EURNZD,20030714,033100,1.9159,1.9159,1.9159,1.9159
EURNZD,20030714,033200,1.9157,1.9157,1.9157,1.9157
EURNZD,20030714,033300,1.9157,1.9157,1.9157,1.9157
EURNZD,20030714,033400,1.9157,1.9157,1.9154,1.9154
EURNZD,20030714,033500,1.9156,1.9156,1.9156,1.9156
EURNZD,20030714,033600,1.9156,1.9158,1.9156,1.9158
EURNZD,20030714,033700,1.9158,1.9158,1.9155,1.9155
EURNZD,20030714,033800,1.9155,1.9155,1.9152,1.9152
EURNZD,20030714,033900,1.9152,1.9152,1.9146,1.9146
EURNZD,20030714,034000,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,034100,1.9147,1.9151,1.9147,1.9151
EURNZD,20030714,034200,1.9151,1.9151,1.9148,1.9148
EURNZD,20030714,034300,1.9150,1.9150,1.9150,1.9150
EURNZD,20030714,034400,1.9150,1.9154,1.9150,1.9154
EURNZD,20030714,034500,1.9154,1.9154,1.9154,1.9154
EURNZD,20030714,034600,1.9154,1.9154,1.9154,1.9154
EURNZD,20030714,034700,1.9154,1.9154,1.9152,1.9152
EURNZD,20030714,034800,1.9152,1.9152,1.9152,1.9152
EURNZD,20030714,034900,1.9152,1.9152,1.9152,1.9152
EURNZD,20030714,035000,1.9152,1.9152,1.9149,1.9149
EURNZD,20030714,035100,1.9149,1.9149,1.9149,1.9149
EURNZD,20030714,035200,1.9149,1.9149,1.9149,1.9149
EURNZD,20030714,035300,1.9149,1.9149,1.9149,1.9149
EURNZD,20030714,035400,1.9149,1.9149,1.9145,1.9147
EURNZD,20030714,035500,1.9147,1.9149,1.9147,1.9149
EURNZD,20030714,035600,1.9149,1.9149,1.9149,1.9149
EURNZD,20030714,035700,1.9149,1.9149,1.9149,1.9149
EURNZD,20030714,035800,1.9149,1.9149,1.9141,1.9141
EURNZD,20030714,035900,1.9142,1.9145,1.9142,1.9145
EURNZD,20030714,040000,1.9145,1.9145,1.9145,1.9145
EURNZD,20030714,040100,1.9152,1.9152,1.9152,1.9152
EURNZD,20030714,040200,1.9152,1.9152,1.9152,1.9152
EURNZD,20030714,040300,1.9152,1.9152,1.9152,1.9152
EURNZD,20030714,040400,1.9152,1.9152,1.9144,1.9146
EURNZD,20030714,040500,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,040600,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,040700,1.9146,1.9153,1.9146,1.9153
EURNZD,20030714,040800,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,040900,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,041000,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,041100,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,041200,1.9153,1.9153,1.9137,1.9140
EURNZD,20030714,041300,1.9140,1.9142,1.9140,1.9142
EURNZD,20030714,041400,1.9142,1.9142,1.9142,1.9142
EURNZD,20030714,041500,1.9142,1.9143,1.9142,1.9143
EURNZD,20030714,041600,1.9143,1.9143,1.9143,1.9143
EURNZD,20030714,041700,1.9143,1.9143,1.9143,1.9143
EURNZD,20030714,041800,1.9143,1.9143,1.9143,1.9143
EURNZD,20030714,041900,1.9143,1.9155,1.9143,1.9155
EURNZD,20030714,042000,1.9152,1.9152,1.9151,1.9152
EURNZD,20030714,042100,1.9153,1.9159,1.9153,1.9159
EURNZD,20030714,042200,1.9159,1.9159,1.9159,1.9159
EURNZD,20030714,042300,1.9159,1.9159,1.9159,1.9159
EURNZD,20030714,042400,1.9159,1.9159,1.9159,1.9159
EURNZD,20030714,042500,1.9159,1.9159,1.9156,1.9156
EURNZD,20030714,042600,1.9156,1.9157,1.9156,1.9157
EURNZD,20030714,042700,1.9157,1.9157,1.9157,1.9157
EURNZD,20030714,042800,1.9157,1.9157,1.9157,1.9157
EURNZD,20030714,042900,1.9157,1.9157,1.9157,1.9157
EURNZD,20030714,043000,1.9157,1.9157,1.9150,1.9150
EURNZD,20030714,043100,1.9148,1.9148,1.9146,1.9147
EURNZD,20030714,043200,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,043300,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,043400,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,043500,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,043600,1.9147,1.9154,1.9147,1.9154
EURNZD,20030714,043700,1.9155,1.9162,1.9155,1.9162
EURNZD,20030714,043800,1.9164,1.9164,1.9159,1.9159
EURNZD,20030714,043900,1.9159,1.9159,1.9159,1.9159
EURNZD,20030714,044000,1.9151,1.9151,1.9151,1.9151
EURNZD,20030714,044100,1.9151,1.9151,1.9151,1.9151
EURNZD,20030714,044200,1.9151,1.9151,1.9151,1.9151
EURNZD,20030714,044300,1.9151,1.9151,1.9151,1.9151
EURNZD,20030714,044400,1.9151,1.9151,1.9151,1.9151
EURNZD,20030714,044500,1.9151,1.9151,1.9151,1.9151
EURNZD,20030714,044600,1.9151,1.9151,1.9144,1.9148
EURNZD,20030714,044700,1.9148,1.9148,1.9147,1.9147
EURNZD,20030714,044800,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,044900,1.9147,1.9152,1.9147,1.9152
EURNZD,20030714,045000,1.9152,1.9152,1.9152,1.9152
EURNZD,20030714,045100,1.9152,1.9153,1.9152,1.9153
EURNZD,20030714,045200,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,045300,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,045400,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,045500,1.9153,1.9153,1.9150,1.9150
EURNZD,20030714,045600,1.9149,1.9149,1.9147,1.9148
EURNZD,20030714,045700,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,045800,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,045900,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,050000,1.9148,1.9148,1.9147,1.9148
EURNZD,20030714,050100,1.9149,1.9149,1.9147,1.9148
EURNZD,20030714,050200,1.9149,1.9149,1.9149,1.9149
EURNZD,20030714,050300,1.9149,1.9149,1.9149,1.9149
EURNZD,20030714,050400,1.9149,1.9149,1.9149,1.9149
EURNZD,20030714,050500,1.9149,1.9153,1.9149,1.9153
EURNZD,20030714,050600,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,050700,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,050800,1.9153,1.9153,1.9150,1.9150
EURNZD,20030714,050900,1.9150,1.9150,1.9150,1.9150
EURNZD,20030714,051000,1.9150,1.9151,1.9150,1.9151
EURNZD,20030714,051100,1.9151,1.9151,1.9151,1.9151
EURNZD,20030714,051200,1.9151,1.9151,1.9151,1.9151
EURNZD,20030714,051300,1.9151,1.9151,1.9151,1.9151
EURNZD,20030714,051400,1.9151,1.9151,1.9147,1.9147
EURNZD,20030714,051500,1.9147,1.9148,1.9147,1.9148
EURNZD,20030714,051600,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,051700,1.9148,1.9148,1.9147,1.9147
EURNZD,20030714,051800,1.9146,1.9146,1.9144,1.9144
EURNZD,20030714,051900,1.9145,1.9146,1.9145,1.9146
EURNZD,20030714,052000,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,052100,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,052200,1.9146,1.9150,1.9146,1.9149
EURNZD,20030714,052300,1.9148,1.9148,1.9146,1.9147
EURNZD,20030714,052400,1.9148,1.9148,1.9146,1.9146
EURNZD,20030714,052500,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,052600,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,052700,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,052800,1.9142,1.9143,1.9142,1.9142
EURNZD,20030714,052900,1.9142,1.9142,1.9142,1.9142
EURNZD,20030714,053000,1.9142,1.9142,1.9142,1.9142
EURNZD,20030714,053100,1.9146,1.9147,1.9146,1.9147
EURNZD,20030714,053200,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,053300,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,053400,1.9147,1.9147,1.9146,1.9146
EURNZD,20030714,053500,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,053600,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,053700,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,053800,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,053900,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,054000,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,054100,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,054200,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,054300,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,054400,1.9146,1.9148,1.9146,1.9147
EURNZD,20030714,054500,1.9148,1.9149,1.9148,1.9149
EURNZD,20030714,054600,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,054700,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,054800,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,054900,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,055000,1.9148,1.9148,1.9143,1.9143
EURNZD,20030714,055100,1.9143,1.9143,1.9143,1.9143
EURNZD,20030714,055200,1.9143,1.9145,1.9143,1.9145
EURNZD,20030714,055300,1.9145,1.9145,1.9145,1.9145
EURNZD,20030714,055400,1.9145,1.9145,1.9145,1.9145
EURNZD,20030714,055500,1.9145,1.9145,1.9145,1.9145
EURNZD,20030714,055600,1.9146,1.9147,1.9146,1.9147
EURNZD,20030714,055700,1.9148,1.9148,1.9147,1.9147
EURNZD,20030714,055800,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,055900,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,060000,1.9147,1.9147,1.9147,1.9147
EURNZD,20030714,060100,1.9147,1.9147,1.9143,1.9143
EURNZD,20030714,060200,1.9143,1.9143,1.9143,1.9143
EURNZD,20030714,060300,1.9143,1.9143,1.9143,1.9143
EURNZD,20030714,060400,1.9144,1.9144,1.9144,1.9144
EURNZD,20030714,060500,1.9144,1.9144,1.9144,1.9144
EURNZD,20030714,060600,1.9144,1.9144,1.9143,1.9143
EURNZD,20030714,060700,1.9142,1.9142,1.9142,1.9142
EURNZD,20030714,060800,1.9142,1.9142,1.9142,1.9142
EURNZD,20030714,060900,1.9142,1.9142,1.9142,1.9142
EURNZD,20030714,061000,1.9142,1.9142,1.9141,1.9141
EURNZD,20030714,061100,1.9141,1.9141,1.9138,1.9138
EURNZD,20030714,061200,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,061300,1.9137,1.9139,1.9137,1.9139
EURNZD,20030714,061400,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,061500,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,061600,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,061700,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,061800,1.9139,1.9140,1.9138,1.9140
EURNZD,20030714,061900,1.9140,1.9140,1.9140,1.9140
EURNZD,20030714,062000,1.9140,1.9140,1.9140,1.9140
EURNZD,20030714,062100,1.9140,1.9140,1.9140,1.9140
EURNZD,20030714,062200,1.9140,1.9140,1.9140,1.9140
EURNZD,20030714,062300,1.9137,1.9137,1.9132,1.9132
EURNZD,20030714,062400,1.9132,1.9132,1.9131,1.9131
EURNZD,20030714,062500,1.9131,1.9131,1.9131,1.9131
EURNZD,20030714,062600,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,062700,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,062800,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,062900,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,063000,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,063100,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,063200,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,063300,1.9133,1.9137,1.9133,1.9137
EURNZD,20030714,063400,1.9137,1.9137,1.9131,1.9131
EURNZD,20030714,063500,1.9131,1.9131,1.9131,1.9131
EURNZD,20030714,063600,1.9131,1.9131,1.9131,1.9131
EURNZD,20030714,063700,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,063800,1.9128,1.9129,1.9128,1.9129
EURNZD,20030714,063900,1.9129,1.9131,1.9129,1.9131
EURNZD,20030714,064000,1.9131,1.9131,1.9131,1.9131
EURNZD,20030714,064100,1.9131,1.9131,1.9131,1.9131
EURNZD,20030714,064200,1.9131,1.9131,1.9131,1.9131
EURNZD,20030714,064300,1.9131,1.9146,1.9131,1.9146
EURNZD,20030714,064400,1.9146,1.9147,1.9144,1.9144
EURNZD,20030714,064500,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,064600,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,064700,1.9139,1.9139,1.9133,1.9133
EURNZD,20030714,064800,1.9133,1.9133,1.9132,1.9133
EURNZD,20030714,064900,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,065000,1.9134,1.9135,1.9134,1.9135
EURNZD,20030714,065100,1.9135,1.9135,1.9135,1.9135
EURNZD,20030714,065200,1.9135,1.9135,1.9135,1.9135
EURNZD,20030714,065300,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,065400,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,065500,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,065600,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,065700,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,065800,1.9133,1.9136,1.9133,1.9136
EURNZD,20030714,065900,1.9136,1.9138,1.9136,1.9138
EURNZD,20030714,070000,1.9138,1.9139,1.9138,1.9139
EURNZD,20030714,070100,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,070200,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,070300,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,070400,1.9139,1.9141,1.9139,1.9141
EURNZD,20030714,070500,1.9142,1.9142,1.9142,1.9142
EURNZD,20030714,070600,1.9142,1.9146,1.9142,1.9146
EURNZD,20030714,070700,1.9146,1.9146,1.9145,1.9145
EURNZD,20030714,070800,1.9145,1.9145,1.9145,1.9145
EURNZD,20030714,070900,1.9145,1.9149,1.9145,1.9149
EURNZD,20030714,071000,1.9149,1.9150,1.9149,1.9150
EURNZD,20030714,071100,1.9150,1.9150,1.9150,1.9150
EURNZD,20030714,071200,1.9151,1.9151,1.9151,1.9151
EURNZD,20030714,071300,1.9151,1.9154,1.9151,1.9154
EURNZD,20030714,071400,1.9154,1.9154,1.9154,1.9154
EURNZD,20030714,071500,1.9155,1.9155,1.9155,1.9155
EURNZD,20030714,071600,1.9155,1.9155,1.9153,1.9153
EURNZD,20030714,071700,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,071800,1.9153,1.9153,1.9151,1.9151
EURNZD,20030714,071900,1.9151,1.9151,1.9151,1.9151
EURNZD,20030714,072000,1.9151,1.9151,1.9151,1.9151
EURNZD,20030714,072100,1.9151,1.9151,1.9151,1.9151
EURNZD,20030714,072200,1.9151,1.9151,1.9151,1.9151
EURNZD,20030714,072300,1.9143,1.9143,1.9122,1.9122
EURNZD,20030714,072400,1.9122,1.9129,1.9122,1.9129
EURNZD,20030714,072500,1.9131,1.9141,1.9131,1.9141
EURNZD,20030714,072600,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,072700,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,072800,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,072900,1.9122,1.9125,1.9122,1.9125
EURNZD,20030714,073000,1.9125,1.9130,1.9125,1.9130
EURNZD,20030714,073100,1.9130,1.9130,1.9130,1.9130
EURNZD,20030714,073200,1.9130,1.9130,1.9125,1.9129
EURNZD,20030714,073300,1.9132,1.9132,1.9132,1.9132
EURNZD,20030714,073400,1.9132,1.9132,1.9131,1.9131
EURNZD,20030714,073500,1.9131,1.9131,1.9131,1.9131
EURNZD,20030714,073600,1.9131,1.9131,1.9131,1.9131
EURNZD,20030714,073700,1.9128,1.9129,1.9128,1.9129
EURNZD,20030714,073800,1.9129,1.9130,1.9129,1.9130
EURNZD,20030714,073900,1.9132,1.9133,1.9132,1.9133
EURNZD,20030714,074000,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,074100,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,074200,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,074300,1.9133,1.9133,1.9127,1.9130
EURNZD,20030714,074400,1.9130,1.9134,1.9130,1.9134
EURNZD,20030714,074500,1.9134,1.9134,1.9134,1.9134
EURNZD,20030714,074600,1.9134,1.9134,1.9134,1.9134
EURNZD,20030714,074700,1.9134,1.9134,1.9132,1.9132
EURNZD,20030714,074800,1.9132,1.9132,1.9132,1.9132
EURNZD,20030714,074900,1.9132,1.9132,1.9132,1.9132
EURNZD,20030714,075000,1.9132,1.9132,1.9132,1.9132
EURNZD,20030714,075100,1.9132,1.9132,1.9132,1.9132
EURNZD,20030714,075200,1.9132,1.9132,1.9132,1.9132
EURNZD,20030714,075300,1.9132,1.9132,1.9125,1.9125
EURNZD,20030714,075400,1.9126,1.9127,1.9125,1.9127
EURNZD,20030714,075500,1.9129,1.9129,1.9129,1.9129
EURNZD,20030714,075600,1.9129,1.9133,1.9129,1.9132
EURNZD,20030714,075700,1.9132,1.9132,1.9132,1.9132
EURNZD,20030714,075800,1.9132,1.9132,1.9132,1.9132
EURNZD,20030714,075900,1.9132,1.9132,1.9130,1.9130
EURNZD,20030714,080000,1.9130,1.9132,1.9130,1.9132
EURNZD,20030714,080100,1.9130,1.9132,1.9130,1.9130
EURNZD,20030714,080200,1.9130,1.9130,1.9130,1.9130
EURNZD,20030714,080300,1.9135,1.9135,1.9134,1.9134
EURNZD,20030714,080400,1.9134,1.9134,1.9133,1.9134
EURNZD,20030714,080500,1.9130,1.9130,1.9130,1.9130
EURNZD,20030714,080600,1.9130,1.9130,1.9127,1.9127
EURNZD,20030714,080700,1.9126,1.9126,1.9124,1.9124
EURNZD,20030714,080800,1.9124,1.9126,1.9124,1.9126
EURNZD,20030714,080900,1.9126,1.9126,1.9126,1.9126
EURNZD,20030714,081000,1.9126,1.9127,1.9126,1.9127
EURNZD,20030714,081100,1.9124,1.9124,1.9120,1.9120
EURNZD,20030714,081200,1.9116,1.9116,1.9114,1.9114
EURNZD,20030714,081300,1.9104,1.9104,1.9104,1.9104
EURNZD,20030714,081400,1.9105,1.9117,1.9105,1.9108
EURNZD,20030714,081500,1.9106,1.9109,1.9106,1.9109
EURNZD,20030714,081600,1.9110,1.9111,1.9110,1.9111
EURNZD,20030714,081700,1.9113,1.9120,1.9113,1.9120
EURNZD,20030714,081800,1.9121,1.9122,1.9121,1.9122
EURNZD,20030714,081900,1.9122,1.9122,1.9107,1.9107
EURNZD,20030714,082000,1.9106,1.9106,1.9106,1.9106
EURNZD,20030714,082100,1.9105,1.9105,1.9105,1.9105
EURNZD,20030714,082200,1.9105,1.9110,1.9104,1.9110
EURNZD,20030714,082300,1.9111,1.9115,1.9111,1.9114
EURNZD,20030714,082400,1.9113,1.9113,1.9107,1.9107
EURNZD,20030714,082500,1.9106,1.9106,1.9104,1.9104
EURNZD,20030714,082600,1.9104,1.9108,1.9104,1.9108
EURNZD,20030714,082700,1.9106,1.9106,1.9104,1.9104
EURNZD,20030714,082800,1.9103,1.9103,1.9099,1.9102
EURNZD,20030714,082900,1.9102,1.9102,1.9099,1.9100
EURNZD,20030714,083000,1.9101,1.9103,1.9101,1.9103
EURNZD,20030714,083100,1.9103,1.9103,1.9097,1.9099
EURNZD,20030714,083200,1.9100,1.9100,1.9100,1.9100
EURNZD,20030714,083300,1.9102,1.9105,1.9102,1.9105
EURNZD,20030714,083400,1.9105,1.9106,1.9105,1.9106
EURNZD,20030714,083500,1.9106,1.9106,1.9106,1.9106
EURNZD,20030714,083600,1.9101,1.9101,1.9101,1.9101
EURNZD,20030714,083700,1.9101,1.9101,1.9101,1.9101
EURNZD,20030714,083800,1.9103,1.9103,1.9103,1.9103
EURNZD,20030714,083900,1.9101,1.9101,1.9099,1.9099
EURNZD,20030714,084000,1.9097,1.9102,1.9095,1.9102
EURNZD,20030714,084100,1.9104,1.9104,1.9101,1.9101
EURNZD,20030714,084200,1.9100,1.9100,1.9094,1.9094
EURNZD,20030714,084300,1.9093,1.9093,1.9092,1.9092
EURNZD,20030714,084400,1.9094,1.9098,1.9094,1.9098
EURNZD,20030714,084500,1.9098,1.9101,1.9098,1.9101
EURNZD,20030714,084600,1.9102,1.9104,1.9102,1.9104
EURNZD,20030714,084700,1.9104,1.9104,1.9104,1.9104
EURNZD,20030714,084800,1.9103,1.9103,1.9101,1.9101
EURNZD,20030714,084900,1.9102,1.9103,1.9102,1.9103
EURNZD,20030714,085000,1.9104,1.9107,1.9104,1.9107
EURNZD,20030714,085100,1.9104,1.9104,1.9102,1.9102
EURNZD,20030714,085200,1.9104,1.9106,1.9104,1.9106
EURNZD,20030714,085300,1.9107,1.9107,1.9107,1.9107
EURNZD,20030714,085400,1.9107,1.9107,1.9107,1.9107
EURNZD,20030714,085500,1.9107,1.9111,1.9107,1.9111
EURNZD,20030714,085600,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,085700,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,085800,1.9111,1.9113,1.9111,1.9113
EURNZD,20030714,085900,1.9114,1.9114,1.9113,1.9113
EURNZD,20030714,090000,1.9114,1.9121,1.9114,1.9121
EURNZD,20030714,090100,1.9121,1.9121,1.9117,1.9117
EURNZD,20030714,090200,1.9116,1.9116,1.9114,1.9114
EURNZD,20030714,090300,1.9114,1.9115,1.9114,1.9115
EURNZD,20030714,090400,1.9116,1.9116,1.9111,1.9113
EURNZD,20030714,090500,1.9114,1.9114,1.9114,1.9114
EURNZD,20030714,090600,1.9114,1.9114,1.9114,1.9114
EURNZD,20030714,090700,1.9116,1.9117,1.9115,1.9116
EURNZD,20030714,090800,1.9116,1.9118,1.9116,1.9118
EURNZD,20030714,090900,1.9118,1.9119,1.9118,1.9118
EURNZD,20030714,091000,1.9117,1.9123,1.9115,1.9123
EURNZD,20030714,091100,1.9121,1.9121,1.9120,1.9120
EURNZD,20030714,091200,1.9118,1.9118,1.9113,1.9113
EURNZD,20030714,091300,1.9113,1.9113,1.9110,1.9110
EURNZD,20030714,091400,1.9109,1.9114,1.9109,1.9113
EURNZD,20030714,091500,1.9113,1.9115,1.9113,1.9115
EURNZD,20030714,091600,1.9116,1.9117,1.9115,1.9115
EURNZD,20030714,091700,1.9114,1.9114,1.9102,1.9102
EURNZD,20030714,091800,1.9103,1.9108,1.9103,1.9107
EURNZD,20030714,091900,1.9106,1.9114,1.9106,1.9114
EURNZD,20030714,092000,1.9116,1.9116,1.9108,1.9108
EURNZD,20030714,092100,1.9108,1.9112,1.9108,1.9112
EURNZD,20030714,092200,1.9112,1.9112,1.9111,1.9111
EURNZD,20030714,092300,1.9111,1.9111,1.9104,1.9109
EURNZD,20030714,092400,1.9111,1.9111,1.9103,1.9103
EURNZD,20030714,092500,1.9104,1.9108,1.9104,1.9108
EURNZD,20030714,092600,1.9108,1.9108,1.9107,1.9107
EURNZD,20030714,092700,1.9107,1.9107,1.9107,1.9107
EURNZD,20030714,092800,1.9107,1.9108,1.9106,1.9108
EURNZD,20030714,092900,1.9108,1.9109,1.9108,1.9109
EURNZD,20030714,093000,1.9109,1.9113,1.9109,1.9113
EURNZD,20030714,093100,1.9113,1.9113,1.9111,1.9111
EURNZD,20030714,093200,1.9111,1.9111,1.9109,1.9111
EURNZD,20030714,093300,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,093400,1.9110,1.9110,1.9109,1.9109
EURNZD,20030714,093500,1.9108,1.9121,1.9108,1.9121
EURNZD,20030714,093600,1.9125,1.9125,1.9120,1.9120
EURNZD,20030714,093700,1.9118,1.9118,1.9113,1.9113
EURNZD,20030714,093800,1.9113,1.9113,1.9113,1.9113
EURNZD,20030714,093900,1.9113,1.9113,1.9113,1.9113
EURNZD,20030714,094000,1.9111,1.9111,1.9110,1.9110
EURNZD,20030714,094100,1.9110,1.9110,1.9110,1.9110
EURNZD,20030714,094200,1.9114,1.9115,1.9114,1.9115
EURNZD,20030714,094300,1.9116,1.9116,1.9116,1.9116
EURNZD,20030714,094400,1.9116,1.9120,1.9116,1.9120
EURNZD,20030714,094500,1.9120,1.9120,1.9118,1.9118
EURNZD,20030714,094600,1.9120,1.9125,1.9120,1.9125
EURNZD,20030714,094700,1.9127,1.9127,1.9124,1.9124
EURNZD,20030714,094800,1.9124,1.9126,1.9124,1.9126
EURNZD,20030714,094900,1.9126,1.9126,1.9124,1.9124
EURNZD,20030714,095000,1.9123,1.9127,1.9123,1.9127
EURNZD,20030714,095100,1.9127,1.9127,1.9123,1.9123
EURNZD,20030714,095200,1.9122,1.9122,1.9121,1.9121
EURNZD,20030714,095300,1.9121,1.9121,1.9121,1.9121
EURNZD,20030714,095400,1.9119,1.9127,1.9119,1.9127
EURNZD,20030714,095500,1.9129,1.9134,1.9129,1.9134
EURNZD,20030714,095600,1.9132,1.9132,1.9131,1.9131
EURNZD,20030714,095700,1.9128,1.9128,1.9127,1.9127
EURNZD,20030714,095800,1.9127,1.9127,1.9124,1.9124
EURNZD,20030714,095900,1.9125,1.9127,1.9125,1.9127
EURNZD,20030714,100000,1.9127,1.9127,1.9127,1.9127
EURNZD,20030714,100100,1.9127,1.9127,1.9127,1.9127
EURNZD,20030714,100200,1.9127,1.9127,1.9113,1.9115
EURNZD,20030714,100300,1.9115,1.9124,1.9115,1.9124
EURNZD,20030714,100400,1.9122,1.9122,1.9122,1.9122
EURNZD,20030714,100500,1.9122,1.9122,1.9119,1.9119
EURNZD,20030714,100600,1.9119,1.9119,1.9111,1.9111
EURNZD,20030714,100700,1.9111,1.9113,1.9111,1.9113
EURNZD,20030714,100800,1.9113,1.9113,1.9113,1.9113
EURNZD,20030714,100900,1.9112,1.9113,1.9112,1.9113
EURNZD,20030714,101000,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,101100,1.9116,1.9116,1.9113,1.9113
EURNZD,20030714,101200,1.9113,1.9114,1.9113,1.9114
EURNZD,20030714,101300,1.9114,1.9114,1.9113,1.9114
EURNZD,20030714,101400,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,101500,1.9115,1.9119,1.9115,1.9119
EURNZD,20030714,101600,1.9119,1.9119,1.9119,1.9119
EURNZD,20030714,101700,1.9122,1.9122,1.9120,1.9120
EURNZD,20030714,101800,1.9121,1.9127,1.9121,1.9127
EURNZD,20030714,101900,1.9127,1.9127,1.9127,1.9127
EURNZD,20030714,102000,1.9127,1.9127,1.9127,1.9127
EURNZD,20030714,102100,1.9127,1.9127,1.9126,1.9126
EURNZD,20030714,102200,1.9126,1.9127,1.9126,1.9127
EURNZD,20030714,102300,1.9127,1.9127,1.9123,1.9123
EURNZD,20030714,102400,1.9121,1.9121,1.9117,1.9118
EURNZD,20030714,102500,1.9120,1.9122,1.9120,1.9122
EURNZD,20030714,102600,1.9123,1.9123,1.9120,1.9120
EURNZD,20030714,102700,1.9119,1.9119,1.9119,1.9119
EURNZD,20030714,102800,1.9119,1.9120,1.9119,1.9120
EURNZD,20030714,102900,1.9121,1.9125,1.9121,1.9125
EURNZD,20030714,103000,1.9125,1.9125,1.9123,1.9123
EURNZD,20030714,103100,1.9123,1.9123,1.9123,1.9123
EURNZD,20030714,103200,1.9123,1.9123,1.9123,1.9123
EURNZD,20030714,103300,1.9123,1.9123,1.9121,1.9121
EURNZD,20030714,103400,1.9120,1.9120,1.9116,1.9116
EURNZD,20030714,103500,1.9117,1.9121,1.9117,1.9121
EURNZD,20030714,103600,1.9121,1.9121,1.9116,1.9117
EURNZD,20030714,103700,1.9118,1.9119,1.9118,1.9119
EURNZD,20030714,103800,1.9120,1.9120,1.9120,1.9120
EURNZD,20030714,103900,1.9120,1.9120,1.9120,1.9120
EURNZD,20030714,104000,1.9118,1.9118,1.9114,1.9114
EURNZD,20030714,104100,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,104200,1.9115,1.9115,1.9114,1.9114
EURNZD,20030714,104300,1.9114,1.9114,1.9114,1.9114
EURNZD,20030714,104400,1.9114,1.9114,1.9113,1.9113
EURNZD,20030714,104500,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,104600,1.9115,1.9115,1.9114,1.9115
EURNZD,20030714,104700,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,104800,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,104900,1.9115,1.9117,1.9115,1.9117
EURNZD,20030714,105000,1.9117,1.9117,1.9117,1.9117
EURNZD,20030714,105100,1.9117,1.9117,1.9116,1.9116
EURNZD,20030714,105200,1.9117,1.9117,1.9116,1.9116
EURNZD,20030714,105300,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,105400,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,105500,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,105600,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,105700,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,105800,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,105900,1.9115,1.9116,1.9115,1.9116
EURNZD,20030714,110000,1.9117,1.9119,1.9117,1.9119
EURNZD,20030714,110100,1.9119,1.9119,1.9117,1.9119
EURNZD,20030714,110200,1.9119,1.9119,1.9119,1.9119
EURNZD,20030714,110300,1.9117,1.9118,1.9117,1.9118
EURNZD,20030714,110400,1.9118,1.9118,1.9117,1.9117
EURNZD,20030714,110500,1.9118,1.9119,1.9118,1.9119
EURNZD,20030714,110600,1.9121,1.9124,1.9121,1.9124
EURNZD,20030714,110700,1.9125,1.9128,1.9125,1.9128
EURNZD,20030714,110800,1.9128,1.9129,1.9128,1.9129
EURNZD,20030714,110900,1.9129,1.9129,1.9129,1.9129
EURNZD,20030714,111000,1.9129,1.9131,1.9127,1.9127
EURNZD,20030714,111100,1.9127,1.9127,1.9120,1.9120
EURNZD,20030714,111200,1.9115,1.9115,1.9110,1.9110
EURNZD,20030714,111300,1.9110,1.9114,1.9110,1.9114
EURNZD,20030714,111400,1.9114,1.9114,1.9114,1.9114
EURNZD,20030714,111500,1.9114,1.9114,1.9104,1.9104
EURNZD,20030714,111600,1.9104,1.9104,1.9104,1.9104
EURNZD,20030714,111700,1.9106,1.9111,1.9106,1.9111
EURNZD,20030714,111800,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,111900,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,112000,1.9111,1.9111,1.9109,1.9109
EURNZD,20030714,112100,1.9109,1.9111,1.9109,1.9111
EURNZD,20030714,112200,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,112300,1.9111,1.9111,1.9109,1.9111
EURNZD,20030714,112400,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,112500,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,112600,1.9111,1.9112,1.9111,1.9112
EURNZD,20030714,112700,1.9113,1.9113,1.9113,1.9113
EURNZD,20030714,112800,1.9110,1.9111,1.9110,1.9110
EURNZD,20030714,112900,1.9109,1.9109,1.9104,1.9104
EURNZD,20030714,113000,1.9104,1.9104,1.9103,1.9103
EURNZD,20030714,113100,1.9103,1.9104,1.9103,1.9104
EURNZD,20030714,113200,1.9107,1.9110,1.9107,1.9110
EURNZD,20030714,113300,1.9111,1.9114,1.9111,1.9114
EURNZD,20030714,113400,1.9115,1.9115,1.9111,1.9111
EURNZD,20030714,113500,1.9111,1.9111,1.9107,1.9107
EURNZD,20030714,113600,1.9107,1.9108,1.9107,1.9108
EURNZD,20030714,113700,1.9108,1.9108,1.9108,1.9108
EURNZD,20030714,113800,1.9108,1.9108,1.9108,1.9108
EURNZD,20030714,113900,1.9108,1.9115,1.9108,1.9115
EURNZD,20030714,114000,1.9115,1.9115,1.9111,1.9111
EURNZD,20030714,114100,1.9110,1.9110,1.9107,1.9107
EURNZD,20030714,114200,1.9107,1.9107,1.9107,1.9107
EURNZD,20030714,114300,1.9107,1.9107,1.9107,1.9107
EURNZD,20030714,114400,1.9107,1.9107,1.9107,1.9107
EURNZD,20030714,114500,1.9107,1.9110,1.9107,1.9110
EURNZD,20030714,114600,1.9110,1.9110,1.9110,1.9110
EURNZD,20030714,114700,1.9110,1.9112,1.9110,1.9112
EURNZD,20030714,114800,1.9112,1.9112,1.9112,1.9112
EURNZD,20030714,114900,1.9107,1.9107,1.9100,1.9100
EURNZD,20030714,115000,1.9100,1.9102,1.9100,1.9102
EURNZD,20030714,115100,1.9102,1.9102,1.9102,1.9102
EURNZD,20030714,115200,1.9102,1.9111,1.9102,1.9111
EURNZD,20030714,115300,1.9112,1.9118,1.9112,1.9118
EURNZD,20030714,115400,1.9117,1.9117,1.9117,1.9117
EURNZD,20030714,115500,1.9117,1.9117,1.9112,1.9112
EURNZD,20030714,115600,1.9112,1.9112,1.9112,1.9112
EURNZD,20030714,115700,1.9112,1.9112,1.9106,1.9108
EURNZD,20030714,115800,1.9109,1.9110,1.9108,1.9108
EURNZD,20030714,115900,1.9108,1.9108,1.9107,1.9107
EURNZD,20030714,120000,1.9107,1.9107,1.9105,1.9105
EURNZD,20030714,120100,1.9102,1.9102,1.9101,1.9101
EURNZD,20030714,120200,1.9101,1.9107,1.9101,1.9106
EURNZD,20030714,120300,1.9104,1.9112,1.9104,1.9112
EURNZD,20030714,120400,1.9112,1.9113,1.9112,1.9113
EURNZD,20030714,120500,1.9114,1.9114,1.9110,1.9110
EURNZD,20030714,120600,1.9110,1.9110,1.9110,1.9110
EURNZD,20030714,120700,1.9114,1.9120,1.9114,1.9120
EURNZD,20030714,120800,1.9120,1.9120,1.9120,1.9120
EURNZD,20030714,120900,1.9120,1.9122,1.9120,1.9122
EURNZD,20030714,121000,1.9121,1.9121,1.9112,1.9113
EURNZD,20030714,121100,1.9113,1.9113,1.9113,1.9113
EURNZD,20030714,121200,1.9114,1.9114,1.9114,1.9114
EURNZD,20030714,121300,1.9114,1.9114,1.9113,1.9113
EURNZD,20030714,121400,1.9113,1.9113,1.9113,1.9113
EURNZD,20030714,121500,1.9113,1.9113,1.9112,1.9112
EURNZD,20030714,121600,1.9112,1.9112,1.9112,1.9112
EURNZD,20030714,121700,1.9111,1.9114,1.9111,1.9114
EURNZD,20030714,121800,1.9114,1.9114,1.9110,1.9110
EURNZD,20030714,121900,1.9109,1.9109,1.9107,1.9109
EURNZD,20030714,122000,1.9110,1.9110,1.9110,1.9110
EURNZD,20030714,122100,1.9110,1.9114,1.9110,1.9111
EURNZD,20030714,122200,1.9111,1.9112,1.9111,1.9112
EURNZD,20030714,122300,1.9111,1.9112,1.9111,1.9112
EURNZD,20030714,122400,1.9113,1.9114,1.9113,1.9114
EURNZD,20030714,122500,1.9112,1.9116,1.9112,1.9116
EURNZD,20030714,122600,1.9116,1.9116,1.9113,1.9113
EURNZD,20030714,122700,1.9113,1.9113,1.9112,1.9112
EURNZD,20030714,122800,1.9112,1.9112,1.9112,1.9112
EURNZD,20030714,122900,1.9112,1.9112,1.9112,1.9112
EURNZD,20030714,123000,1.9112,1.9114,1.9112,1.9114
EURNZD,20030714,123100,1.9114,1.9114,1.9112,1.9112
EURNZD,20030714,123200,1.9112,1.9118,1.9112,1.9118
EURNZD,20030714,123300,1.9116,1.9118,1.9113,1.9117
EURNZD,20030714,123400,1.9117,1.9118,1.9116,1.9118
EURNZD,20030714,123500,1.9118,1.9120,1.9118,1.9118
EURNZD,20030714,123600,1.9118,1.9119,1.9118,1.9119
EURNZD,20030714,123700,1.9118,1.9118,1.9118,1.9118
EURNZD,20030714,123800,1.9118,1.9118,1.9115,1.9115
EURNZD,20030714,123900,1.9115,1.9117,1.9115,1.9117
EURNZD,20030714,124000,1.9117,1.9117,1.9115,1.9115
EURNZD,20030714,124100,1.9114,1.9114,1.9111,1.9111
EURNZD,20030714,124200,1.9109,1.9109,1.9107,1.9107
EURNZD,20030714,124300,1.9107,1.9108,1.9107,1.9108
EURNZD,20030714,124400,1.9108,1.9111,1.9108,1.9110
EURNZD,20030714,124500,1.9109,1.9109,1.9108,1.9108
EURNZD,20030714,124600,1.9108,1.9108,1.9103,1.9104
EURNZD,20030714,124700,1.9104,1.9106,1.9104,1.9106
EURNZD,20030714,124800,1.9106,1.9106,1.9106,1.9106
EURNZD,20030714,124900,1.9106,1.9106,1.9106,1.9106
EURNZD,20030714,125000,1.9106,1.9106,1.9075,1.9075
EURNZD,20030714,125100,1.9073,1.9073,1.9067,1.9072
EURNZD,20030714,125200,1.9077,1.9098,1.9077,1.9098
EURNZD,20030714,125300,1.9097,1.9097,1.9097,1.9097
EURNZD,20030714,125400,1.9097,1.9097,1.9097,1.9097
EURNZD,20030714,125500,1.9088,1.9092,1.9088,1.9092
EURNZD,20030714,125600,1.9093,1.9097,1.9093,1.9097
EURNZD,20030714,125700,1.9099,1.9104,1.9099,1.9104
EURNZD,20030714,125800,1.9103,1.9103,1.9102,1.9102
EURNZD,20030714,125900,1.9101,1.9101,1.9099,1.9099
EURNZD,20030714,130000,1.9097,1.9097,1.9096,1.9096
EURNZD,20030714,130100,1.9095,1.9095,1.9095,1.9095
EURNZD,20030714,130200,1.9095,1.9096,1.9095,1.9096
EURNZD,20030714,130300,1.9096,1.9096,1.9096,1.9096
EURNZD,20030714,130400,1.9096,1.9096,1.9093,1.9093
EURNZD,20030714,130500,1.9094,1.9094,1.9093,1.9093
EURNZD,20030714,130600,1.9093,1.9093,1.9093,1.9093
EURNZD,20030714,130700,1.9093,1.9093,1.9090,1.9090
EURNZD,20030714,130800,1.9090,1.9090,1.9088,1.9090
EURNZD,20030714,130900,1.9092,1.9094,1.9092,1.9094
EURNZD,20030714,131000,1.9094,1.9094,1.9088,1.9088
EURNZD,20030714,131100,1.9089,1.9090,1.9089,1.9090
EURNZD,20030714,131200,1.9092,1.9097,1.9092,1.9097
EURNZD,20030714,131300,1.9097,1.9098,1.9097,1.9097
EURNZD,20030714,131400,1.9097,1.9097,1.9094,1.9094
EURNZD,20030714,131500,1.9094,1.9095,1.9094,1.9095
EURNZD,20030714,131600,1.9095,1.9095,1.9095,1.9095
EURNZD,20030714,131700,1.9094,1.9094,1.9092,1.9092
EURNZD,20030714,131800,1.9092,1.9092,1.9090,1.9090
EURNZD,20030714,131900,1.9090,1.9091,1.9090,1.9090
EURNZD,20030714,132000,1.9089,1.9089,1.9086,1.9086
EURNZD,20030714,132100,1.9086,1.9088,1.9085,1.9088
EURNZD,20030714,132200,1.9088,1.9090,1.9088,1.9090
EURNZD,20030714,132300,1.9090,1.9090,1.9087,1.9087
EURNZD,20030714,132400,1.9083,1.9083,1.9081,1.9081
EURNZD,20030714,132500,1.9081,1.9083,1.9081,1.9083
EURNZD,20030714,132600,1.9084,1.9088,1.9084,1.9088
EURNZD,20030714,132700,1.9088,1.9088,1.9086,1.9088
EURNZD,20030714,132800,1.9088,1.9095,1.9088,1.9095
EURNZD,20030714,132900,1.9095,1.9095,1.9092,1.9092
EURNZD,20030714,133000,1.9090,1.9090,1.9089,1.9089
EURNZD,20030714,133100,1.9089,1.9089,1.9086,1.9086
EURNZD,20030714,133200,1.9085,1.9085,1.9085,1.9085
EURNZD,20030714,133300,1.9085,1.9085,1.9079,1.9079
EURNZD,20030714,133400,1.9079,1.9085,1.9079,1.9085
EURNZD,20030714,133500,1.9085,1.9085,1.9085,1.9085
EURNZD,20030714,133600,1.9085,1.9091,1.9085,1.9091
EURNZD,20030714,133700,1.9092,1.9100,1.9092,1.9100
EURNZD,20030714,133800,1.9100,1.9100,1.9099,1.9099
EURNZD,20030714,133900,1.9100,1.9101,1.9100,1.9101
EURNZD,20030714,134000,1.9101,1.9101,1.9101,1.9101
EURNZD,20030714,134100,1.9101,1.9101,1.9096,1.9096
EURNZD,20030714,134200,1.9097,1.9097,1.9097,1.9097
EURNZD,20030714,134300,1.9099,1.9103,1.9099,1.9103
EURNZD,20030714,134400,1.9103,1.9103,1.9100,1.9100
EURNZD,20030714,134500,1.9097,1.9100,1.9097,1.9100
EURNZD,20030714,134600,1.9101,1.9102,1.9100,1.9100
EURNZD,20030714,134700,1.9101,1.9118,1.9101,1.9118
EURNZD,20030714,134800,1.9118,1.9118,1.9110,1.9110
EURNZD,20030714,134900,1.9111,1.9118,1.9111,1.9118
EURNZD,20030714,135000,1.9118,1.9118,1.9114,1.9114
EURNZD,20030714,135100,1.9113,1.9113,1.9110,1.9110
EURNZD,20030714,135200,1.9110,1.9110,1.9110,1.9110
EURNZD,20030714,135300,1.9111,1.9112,1.9108,1.9112
EURNZD,20030714,135400,1.9115,1.9118,1.9115,1.9116
EURNZD,20030714,135500,1.9116,1.9116,1.9116,1.9116
EURNZD,20030714,135600,1.9118,1.9125,1.9118,1.9125
EURNZD,20030714,135700,1.9125,1.9135,1.9125,1.9135
EURNZD,20030714,135800,1.9135,1.9138,1.9135,1.9136
EURNZD,20030714,135900,1.9137,1.9138,1.9137,1.9138
EURNZD,20030714,140000,1.9139,1.9139,1.9136,1.9136
EURNZD,20030714,140100,1.9133,1.9133,1.9130,1.9130
EURNZD,20030714,140200,1.9129,1.9130,1.9129,1.9130
EURNZD,20030714,140300,1.9130,1.9130,1.9128,1.9129
EURNZD,20030714,140400,1.9129,1.9131,1.9129,1.9131
EURNZD,20030714,140500,1.9134,1.9139,1.9134,1.9139
EURNZD,20030714,140600,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,140700,1.9137,1.9137,1.9131,1.9131
EURNZD,20030714,140800,1.9131,1.9131,1.9131,1.9131
EURNZD,20030714,140900,1.9131,1.9131,1.9127,1.9127
EURNZD,20030714,141000,1.9128,1.9132,1.9128,1.9132
EURNZD,20030714,141100,1.9132,1.9133,1.9132,1.9132
EURNZD,20030714,141200,1.9132,1.9132,1.9132,1.9132
EURNZD,20030714,141300,1.9132,1.9136,1.9132,1.9136
EURNZD,20030714,141400,1.9136,1.9136,1.9136,1.9136
EURNZD,20030714,141500,1.9138,1.9138,1.9135,1.9135
EURNZD,20030714,141600,1.9135,1.9141,1.9135,1.9141
EURNZD,20030714,141700,1.9142,1.9142,1.9142,1.9142
EURNZD,20030714,141800,1.9142,1.9142,1.9141,1.9141
EURNZD,20030714,141900,1.9139,1.9139,1.9135,1.9135
EURNZD,20030714,142000,1.9135,1.9135,1.9130,1.9130
EURNZD,20030714,142100,1.9129,1.9129,1.9122,1.9123
EURNZD,20030714,142200,1.9123,1.9127,1.9123,1.9127
EURNZD,20030714,142300,1.9126,1.9129,1.9126,1.9129
EURNZD,20030714,142400,1.9129,1.9130,1.9129,1.9130
EURNZD,20030714,142500,1.9131,1.9134,1.9131,1.9134
EURNZD,20030714,142600,1.9134,1.9135,1.9133,1.9135
EURNZD,20030714,142700,1.9137,1.9138,1.9137,1.9138
EURNZD,20030714,142800,1.9138,1.9138,1.9133,1.9133
EURNZD,20030714,142900,1.9133,1.9134,1.9133,1.9134
EURNZD,20030714,143000,1.9136,1.9143,1.9136,1.9143
EURNZD,20030714,143100,1.9143,1.9143,1.9140,1.9140
EURNZD,20030714,143200,1.9139,1.9139,1.9138,1.9138
EURNZD,20030714,143300,1.9138,1.9139,1.9138,1.9139
EURNZD,20030714,143400,1.9139,1.9139,1.9137,1.9137
EURNZD,20030714,143500,1.9136,1.9136,1.9132,1.9132
EURNZD,20030714,143600,1.9132,1.9136,1.9131,1.9136
EURNZD,20030714,143700,1.9138,1.9138,1.9128,1.9128
EURNZD,20030714,143800,1.9125,1.9125,1.9125,1.9125
EURNZD,20030714,143900,1.9125,1.9125,1.9125,1.9125
EURNZD,20030714,144000,1.9125,1.9125,1.9125,1.9125
EURNZD,20030714,144100,1.9125,1.9125,1.9122,1.9122
EURNZD,20030714,144200,1.9122,1.9122,1.9117,1.9117
EURNZD,20030714,144300,1.9116,1.9116,1.9111,1.9111
EURNZD,20030714,144400,1.9115,1.9119,1.9115,1.9119
EURNZD,20030714,144500,1.9119,1.9119,1.9119,1.9119
EURNZD,20030714,144600,1.9118,1.9118,1.9118,1.9118
EURNZD,20030714,144700,1.9118,1.9118,1.9118,1.9118
EURNZD,20030714,144800,1.9118,1.9118,1.9116,1.9117
EURNZD,20030714,144900,1.9117,1.9117,1.9117,1.9117
EURNZD,20030714,145000,1.9117,1.9117,1.9114,1.9114
EURNZD,20030714,145100,1.9115,1.9122,1.9115,1.9122
EURNZD,20030714,145200,1.9122,1.9122,1.9115,1.9116
EURNZD,20030714,145300,1.9116,1.9117,1.9116,1.9117
EURNZD,20030714,145400,1.9118,1.9119,1.9118,1.9118
EURNZD,20030714,145500,1.9118,1.9118,1.9118,1.9118
EURNZD,20030714,145600,1.9118,1.9118,1.9114,1.9114
EURNZD,20030714,145700,1.9113,1.9120,1.9113,1.9120
EURNZD,20030714,145800,1.9120,1.9120,1.9120,1.9120
EURNZD,20030714,145900,1.9127,1.9130,1.9127,1.9130
EURNZD,20030714,150000,1.9130,1.9132,1.9130,1.9132
EURNZD,20030714,150100,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,150200,1.9135,1.9135,1.9131,1.9131
EURNZD,20030714,150300,1.9130,1.9130,1.9130,1.9130
EURNZD,20030714,150400,1.9130,1.9130,1.9130,1.9130
EURNZD,20030714,150500,1.9130,1.9130,1.9129,1.9129
EURNZD,20030714,150600,1.9128,1.9130,1.9128,1.9130
EURNZD,20030714,150700,1.9130,1.9132,1.9130,1.9132
EURNZD,20030714,150800,1.9132,1.9132,1.9130,1.9130
EURNZD,20030714,150900,1.9130,1.9130,1.9126,1.9126
EURNZD,20030714,151000,1.9126,1.9126,1.9126,1.9126
EURNZD,20030714,151100,1.9126,1.9126,1.9126,1.9126
EURNZD,20030714,151200,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,151300,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,151400,1.9128,1.9129,1.9128,1.9129
EURNZD,20030714,151500,1.9128,1.9128,1.9127,1.9128
EURNZD,20030714,151600,1.9129,1.9129,1.9129,1.9129
EURNZD,20030714,151700,1.9129,1.9129,1.9129,1.9129
EURNZD,20030714,151800,1.9129,1.9129,1.9127,1.9127
EURNZD,20030714,151900,1.9127,1.9134,1.9127,1.9134
EURNZD,20030714,152000,1.9134,1.9134,1.9131,1.9131
EURNZD,20030714,152100,1.9131,1.9131,1.9128,1.9128
EURNZD,20030714,152200,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,152300,1.9127,1.9127,1.9127,1.9127
EURNZD,20030714,152400,1.9127,1.9127,1.9127,1.9127
EURNZD,20030714,152500,1.9127,1.9127,1.9127,1.9127
EURNZD,20030714,152600,1.9127,1.9127,1.9122,1.9123
EURNZD,20030714,152700,1.9125,1.9125,1.9125,1.9125
EURNZD,20030714,152800,1.9125,1.9125,1.9125,1.9125
EURNZD,20030714,152900,1.9123,1.9126,1.9123,1.9125
EURNZD,20030714,153000,1.9125,1.9125,1.9119,1.9119
EURNZD,20030714,153100,1.9119,1.9119,1.9119,1.9119
EURNZD,20030714,153200,1.9124,1.9124,1.9120,1.9120
EURNZD,20030714,153300,1.9118,1.9118,1.9118,1.9118
EURNZD,20030714,153400,1.9118,1.9118,1.9114,1.9114
EURNZD,20030714,153500,1.9114,1.9114,1.9114,1.9114
EURNZD,20030714,153600,1.9114,1.9115,1.9113,1.9115
EURNZD,20030714,153700,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,153800,1.9115,1.9119,1.9115,1.9119
EURNZD,20030714,153900,1.9119,1.9119,1.9119,1.9119
EURNZD,20030714,154000,1.9119,1.9119,1.9114,1.9114
EURNZD,20030714,154100,1.9114,1.9115,1.9114,1.9115
EURNZD,20030714,154200,1.9115,1.9116,1.9115,1.9116
EURNZD,20030714,154300,1.9116,1.9116,1.9116,1.9116
EURNZD,20030714,154400,1.9115,1.9115,1.9114,1.9114
EURNZD,20030714,154500,1.9113,1.9113,1.9104,1.9104
EURNZD,20030714,154600,1.9106,1.9110,1.9106,1.9110
EURNZD,20030714,154700,1.9111,1.9114,1.9111,1.9111
EURNZD,20030714,154800,1.9109,1.9109,1.9106,1.9107
EURNZD,20030714,154900,1.9108,1.9109,1.9108,1.9108
EURNZD,20030714,155000,1.9106,1.9106,1.9103,1.9103
EURNZD,20030714,155100,1.9103,1.9103,1.9100,1.9100
EURNZD,20030714,155200,1.9100,1.9100,1.9097,1.9097
EURNZD,20030714,155300,1.9096,1.9096,1.9091,1.9091
EURNZD,20030714,155400,1.9090,1.9093,1.9090,1.9093
EURNZD,20030714,155500,1.9094,1.9099,1.9094,1.9099
EURNZD,20030714,155600,1.9099,1.9099,1.9097,1.9097
EURNZD,20030714,155700,1.9097,1.9097,1.9097,1.9097
EURNZD,20030714,155800,1.9099,1.9106,1.9099,1.9106
EURNZD,20030714,155900,1.9102,1.9102,1.9102,1.9102
EURNZD,20030714,160000,1.9102,1.9102,1.9100,1.9100
EURNZD,20030714,160100,1.9100,1.9104,1.9100,1.9104
EURNZD,20030714,160200,1.9101,1.9101,1.9097,1.9099
EURNZD,20030714,160300,1.9099,1.9099,1.9092,1.9094
EURNZD,20030714,160400,1.9097,1.9102,1.9097,1.9101
EURNZD,20030714,160500,1.9101,1.9106,1.9101,1.9106
EURNZD,20030714,160600,1.9106,1.9106,1.9101,1.9101
EURNZD,20030714,160700,1.9104,1.9108,1.9104,1.9108
EURNZD,20030714,160800,1.9109,1.9113,1.9109,1.9113
EURNZD,20030714,160900,1.9115,1.9118,1.9106,1.9106
EURNZD,20030714,161000,1.9104,1.9104,1.9104,1.9104
EURNZD,20030714,161100,1.9104,1.9104,1.9104,1.9104
EURNZD,20030714,161200,1.9104,1.9104,1.9104,1.9104
EURNZD,20030714,161300,1.9104,1.9104,1.9101,1.9101
EURNZD,20030714,161400,1.9103,1.9103,1.9103,1.9103
EURNZD,20030714,161500,1.9103,1.9109,1.9103,1.9104
EURNZD,20030714,161600,1.9104,1.9104,1.9104,1.9104
EURNZD,20030714,161700,1.9104,1.9108,1.9104,1.9108
EURNZD,20030714,161800,1.9108,1.9109,1.9108,1.9109
EURNZD,20030714,161900,1.9110,1.9110,1.9105,1.9105
EURNZD,20030714,162000,1.9103,1.9103,1.9100,1.9102
EURNZD,20030714,162100,1.9102,1.9102,1.9100,1.9100
EURNZD,20030714,162200,1.9097,1.9097,1.9096,1.9097
EURNZD,20030714,162300,1.9097,1.9098,1.9097,1.9098
EURNZD,20030714,162400,1.9098,1.9098,1.9096,1.9096
EURNZD,20030714,162500,1.9100,1.9111,1.9100,1.9111
EURNZD,20030714,162600,1.9110,1.9110,1.9108,1.9108
EURNZD,20030714,162700,1.9106,1.9106,1.9104,1.9104
EURNZD,20030714,162800,1.9104,1.9104,1.9104,1.9104
EURNZD,20030714,162900,1.9104,1.9104,1.9098,1.9098
EURNZD,20030714,163000,1.9094,1.9094,1.9091,1.9091
EURNZD,20030714,163100,1.9090,1.9090,1.9085,1.9087
EURNZD,20030714,163200,1.9087,1.9090,1.9087,1.9090
EURNZD,20030714,163300,1.9092,1.9098,1.9092,1.9098
EURNZD,20030714,163400,1.9101,1.9101,1.9099,1.9101
EURNZD,20030714,163500,1.9102,1.9107,1.9102,1.9106
EURNZD,20030714,163600,1.9106,1.9106,1.9106,1.9106
EURNZD,20030714,163700,1.9106,1.9106,1.9106,1.9106
EURNZD,20030714,163800,1.9106,1.9106,1.9106,1.9106
EURNZD,20030714,163900,1.9106,1.9106,1.9100,1.9100
EURNZD,20030714,164000,1.9100,1.9100,1.9098,1.9098
EURNZD,20030714,164100,1.9100,1.9101,1.9100,1.9101
EURNZD,20030714,164200,1.9101,1.9104,1.9101,1.9104
EURNZD,20030714,164300,1.9104,1.9104,1.9104,1.9104
EURNZD,20030714,164400,1.9103,1.9103,1.9101,1.9102
EURNZD,20030714,164500,1.9104,1.9107,1.9104,1.9107
EURNZD,20030714,164600,1.9108,1.9108,1.9108,1.9108
EURNZD,20030714,164700,1.9108,1.9108,1.9106,1.9107
EURNZD,20030714,164800,1.9107,1.9107,1.9104,1.9104
EURNZD,20030714,164900,1.9104,1.9104,1.9100,1.9100
EURNZD,20030714,165000,1.9097,1.9097,1.9097,1.9097
EURNZD,20030714,165100,1.9097,1.9101,1.9097,1.9101
EURNZD,20030714,165200,1.9099,1.9099,1.9091,1.9091
EURNZD,20030714,165300,1.9090,1.9090,1.9089,1.9089
EURNZD,20030714,165400,1.9089,1.9089,1.9089,1.9089
EURNZD,20030714,165500,1.9094,1.9094,1.9094,1.9094
EURNZD,20030714,165600,1.9095,1.9095,1.9090,1.9090
EURNZD,20030714,165700,1.9089,1.9089,1.9089,1.9089
EURNZD,20030714,165800,1.9090,1.9091,1.9088,1.9088
EURNZD,20030714,165900,1.9087,1.9090,1.9085,1.9090
EURNZD,20030714,170000,1.9092,1.9093,1.9092,1.9093
EURNZD,20030714,170100,1.9095,1.9095,1.9095,1.9095
EURNZD,20030714,170200,1.9095,1.9097,1.9095,1.9097
EURNZD,20030714,170300,1.9097,1.9097,1.9097,1.9097
EURNZD,20030714,170400,1.9097,1.9104,1.9097,1.9104
EURNZD,20030714,170500,1.9104,1.9108,1.9104,1.9106
EURNZD,20030714,170600,1.9106,1.9106,1.9106,1.9106
EURNZD,20030714,170700,1.9111,1.9111,1.9109,1.9109
EURNZD,20030714,170800,1.9109,1.9109,1.9109,1.9109
EURNZD,20030714,170900,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,171000,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,171100,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,171200,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,171300,1.9111,1.9112,1.9111,1.9112
EURNZD,20030714,171400,1.9112,1.9114,1.9112,1.9113
EURNZD,20030714,171500,1.9113,1.9117,1.9113,1.9117
EURNZD,20030714,171600,1.9117,1.9122,1.9117,1.9122
EURNZD,20030714,171700,1.9123,1.9123,1.9123,1.9123
EURNZD,20030714,171800,1.9123,1.9123,1.9121,1.9121
EURNZD,20030714,171900,1.9120,1.9120,1.9117,1.9117
EURNZD,20030714,172000,1.9117,1.9117,1.9112,1.9112
EURNZD,20030714,172100,1.9113,1.9113,1.9113,1.9113
EURNZD,20030714,172200,1.9113,1.9113,1.9112,1.9113
EURNZD,20030714,172300,1.9114,1.9116,1.9114,1.9116
EURNZD,20030714,172400,1.9116,1.9118,1.9116,1.9118
EURNZD,20030714,172500,1.9118,1.9118,1.9118,1.9118
EURNZD,20030714,172600,1.9118,1.9119,1.9118,1.9119
EURNZD,20030714,172700,1.9120,1.9120,1.9120,1.9120
EURNZD,20030714,172800,1.9122,1.9122,1.9121,1.9121
EURNZD,20030714,172900,1.9121,1.9121,1.9121,1.9121
EURNZD,20030714,173000,1.9121,1.9121,1.9119,1.9119
EURNZD,20030714,173100,1.9119,1.9119,1.9115,1.9115
EURNZD,20030714,173200,1.9115,1.9117,1.9115,1.9117
EURNZD,20030714,173300,1.9117,1.9117,1.9115,1.9115
EURNZD,20030714,173400,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,173500,1.9114,1.9114,1.9114,1.9114
EURNZD,20030714,173600,1.9114,1.9114,1.9113,1.9113
EURNZD,20030714,173700,1.9114,1.9114,1.9114,1.9114
EURNZD,20030714,173800,1.9116,1.9118,1.9116,1.9118
EURNZD,20030714,173900,1.9120,1.9126,1.9120,1.9126
EURNZD,20030714,174000,1.9127,1.9130,1.9127,1.9130
EURNZD,20030714,174100,1.9129,1.9132,1.9127,1.9127
EURNZD,20030714,174200,1.9128,1.9139,1.9128,1.9139
EURNZD,20030714,174300,1.9138,1.9139,1.9137,1.9137
EURNZD,20030714,174400,1.9140,1.9144,1.9140,1.9141
EURNZD,20030714,174500,1.9141,1.9141,1.9136,1.9136
EURNZD,20030714,174600,1.9135,1.9138,1.9135,1.9138
EURNZD,20030714,174700,1.9138,1.9138,1.9136,1.9136
EURNZD,20030714,174800,1.9134,1.9134,1.9128,1.9128
EURNZD,20030714,174900,1.9126,1.9126,1.9125,1.9125
EURNZD,20030714,175000,1.9124,1.9128,1.9124,1.9128
EURNZD,20030714,175100,1.9127,1.9129,1.9127,1.9129
EURNZD,20030714,175200,1.9130,1.9131,1.9130,1.9131
EURNZD,20030714,175300,1.9125,1.9125,1.9125,1.9125
EURNZD,20030714,175400,1.9125,1.9126,1.9124,1.9124
EURNZD,20030714,175500,1.9123,1.9123,1.9123,1.9123
EURNZD,20030714,175600,1.9123,1.9129,1.9123,1.9129
EURNZD,20030714,175700,1.9130,1.9130,1.9130,1.9130
EURNZD,20030714,175800,1.9130,1.9131,1.9130,1.9131
EURNZD,20030714,175900,1.9131,1.9132,1.9131,1.9132
EURNZD,20030714,180000,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,180100,1.9133,1.9135,1.9133,1.9135
EURNZD,20030714,180200,1.9130,1.9130,1.9127,1.9127
EURNZD,20030714,180300,1.9123,1.9123,1.9122,1.9122
EURNZD,20030714,180400,1.9121,1.9121,1.9119,1.9119
EURNZD,20030714,180500,1.9119,1.9119,1.9119,1.9119
EURNZD,20030714,180600,1.9118,1.9118,1.9118,1.9118
EURNZD,20030714,180700,1.9118,1.9120,1.9118,1.9120
EURNZD,20030714,180800,1.9120,1.9120,1.9118,1.9118
EURNZD,20030714,180900,1.9118,1.9118,1.9118,1.9118
EURNZD,20030714,181000,1.9118,1.9118,1.9117,1.9117
EURNZD,20030714,181100,1.9117,1.9117,1.9116,1.9116
EURNZD,20030714,181200,1.9116,1.9116,1.9116,1.9116
EURNZD,20030714,181300,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,181400,1.9115,1.9115,1.9115,1.9115
EURNZD,20030714,181500,1.9115,1.9117,1.9115,1.9117
EURNZD,20030714,181600,1.9117,1.9117,1.9117,1.9117
EURNZD,20030714,181700,1.9117,1.9117,1.9117,1.9117
EURNZD,20030714,181800,1.9114,1.9114,1.9112,1.9112
EURNZD,20030714,181900,1.9112,1.9112,1.9112,1.9112
EURNZD,20030714,182000,1.9114,1.9114,1.9111,1.9111
EURNZD,20030714,182100,1.9109,1.9109,1.9109,1.9109
EURNZD,20030714,182200,1.9109,1.9109,1.9109,1.9109
EURNZD,20030714,182300,1.9109,1.9109,1.9109,1.9109
EURNZD,20030714,182400,1.9108,1.9110,1.9105,1.9110
EURNZD,20030714,182500,1.9113,1.9115,1.9113,1.9115
EURNZD,20030714,182600,1.9115,1.9115,1.9111,1.9111
EURNZD,20030714,182700,1.9111,1.9111,1.9108,1.9108
EURNZD,20030714,182800,1.9108,1.9108,1.9108,1.9108
EURNZD,20030714,182900,1.9108,1.9108,1.9108,1.9108
EURNZD,20030714,183000,1.9108,1.9108,1.9108,1.9108
EURNZD,20030714,183100,1.9108,1.9109,1.9108,1.9109
EURNZD,20030714,183200,1.9108,1.9108,1.9108,1.9108
EURNZD,20030714,183300,1.9108,1.9108,1.9108,1.9108
EURNZD,20030714,183400,1.9108,1.9108,1.9108,1.9108
EURNZD,20030714,183500,1.9108,1.9108,1.9103,1.9103
EURNZD,20030714,183600,1.9104,1.9105,1.9104,1.9104
EURNZD,20030714,183700,1.9105,1.9106,1.9105,1.9106
EURNZD,20030714,183800,1.9106,1.9115,1.9106,1.9115
EURNZD,20030714,183900,1.9115,1.9116,1.9114,1.9114
EURNZD,20030714,184000,1.9113,1.9113,1.9111,1.9111
EURNZD,20030714,184100,1.9110,1.9112,1.9110,1.9111
EURNZD,20030714,184200,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,184300,1.9112,1.9112,1.9112,1.9112
EURNZD,20030714,184400,1.9112,1.9112,1.9111,1.9111
EURNZD,20030714,184500,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,184600,1.9111,1.9113,1.9111,1.9113
EURNZD,20030714,184700,1.9114,1.9114,1.9114,1.9114
EURNZD,20030714,184800,1.9114,1.9117,1.9114,1.9117
EURNZD,20030714,184900,1.9118,1.9118,1.9116,1.9116
EURNZD,20030714,185000,1.9116,1.9116,1.9116,1.9116
EURNZD,20030714,185100,1.9116,1.9116,1.9109,1.9109
EURNZD,20030714,185200,1.9111,1.9112,1.9111,1.9112
EURNZD,20030714,185300,1.9112,1.9112,1.9112,1.9112
EURNZD,20030714,185400,1.9112,1.9112,1.9112,1.9112
EURNZD,20030714,185500,1.9112,1.9112,1.9112,1.9112
EURNZD,20030714,185600,1.9112,1.9116,1.9112,1.9116
EURNZD,20030714,185700,1.9116,1.9116,1.9116,1.9116
EURNZD,20030714,185800,1.9116,1.9117,1.9116,1.9117
EURNZD,20030714,185900,1.9117,1.9117,1.9117,1.9117
EURNZD,20030714,190000,1.9117,1.9117,1.9117,1.9117
EURNZD,20030714,190100,1.9117,1.9117,1.9117,1.9117
EURNZD,20030714,190200,1.9117,1.9120,1.9117,1.9120
EURNZD,20030714,190300,1.9121,1.9125,1.9121,1.9125
EURNZD,20030714,190400,1.9126,1.9128,1.9126,1.9128
EURNZD,20030714,190500,1.9130,1.9130,1.9129,1.9129
EURNZD,20030714,190600,1.9129,1.9129,1.9129,1.9129
EURNZD,20030714,190700,1.9129,1.9129,1.9129,1.9129
EURNZD,20030714,190800,1.9129,1.9129,1.9121,1.9122
EURNZD,20030714,190900,1.9124,1.9125,1.9121,1.9121
EURNZD,20030714,191000,1.9120,1.9122,1.9118,1.9122
EURNZD,20030714,191100,1.9123,1.9125,1.9123,1.9125
EURNZD,20030714,191200,1.9126,1.9127,1.9126,1.9127
EURNZD,20030714,191300,1.9127,1.9127,1.9127,1.9127
EURNZD,20030714,191400,1.9127,1.9128,1.9127,1.9128
EURNZD,20030714,191500,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,191600,1.9129,1.9129,1.9127,1.9127
EURNZD,20030714,191700,1.9123,1.9123,1.9116,1.9116
EURNZD,20030714,191800,1.9116,1.9116,1.9116,1.9116
EURNZD,20030714,191900,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,192000,1.9111,1.9111,1.9111,1.9111
EURNZD,20030714,192100,1.9109,1.9109,1.9109,1.9109
EURNZD,20030714,192200,1.9109,1.9109,1.9109,1.9109
EURNZD,20030714,192300,1.9109,1.9112,1.9109,1.9112
EURNZD,20030714,192400,1.9112,1.9112,1.9112,1.9112
EURNZD,20030714,192500,1.9112,1.9112,1.9112,1.9112
EURNZD,20030714,192600,1.9112,1.9112,1.9105,1.9110
EURNZD,20030714,192700,1.9111,1.9112,1.9111,1.9112
EURNZD,20030714,192800,1.9115,1.9115,1.9114,1.9114
EURNZD,20030714,192900,1.9114,1.9114,1.9114,1.9114
EURNZD,20030714,193000,1.9114,1.9114,1.9114,1.9114
EURNZD,20030714,193100,1.9114,1.9114,1.9114,1.9114
EURNZD,20030714,193200,1.9116,1.9116,1.9116,1.9116
EURNZD,20030714,193300,1.9116,1.9117,1.9116,1.9117
EURNZD,20030714,193400,1.9117,1.9120,1.9117,1.9120
EURNZD,20030714,193500,1.9120,1.9120,1.9115,1.9115
EURNZD,20030714,193600,1.9114,1.9114,1.9113,1.9113
EURNZD,20030714,193700,1.9113,1.9113,1.9111,1.9111
EURNZD,20030714,193800,1.9111,1.9113,1.9110,1.9110
EURNZD,20030714,193900,1.9109,1.9111,1.9108,1.9111
EURNZD,20030714,194000,1.9114,1.9114,1.9103,1.9103
EURNZD,20030714,194100,1.9101,1.9101,1.9095,1.9096
EURNZD,20030714,194200,1.9097,1.9102,1.9097,1.9102
EURNZD,20030714,194300,1.9102,1.9102,1.9101,1.9102
EURNZD,20030714,194400,1.9102,1.9108,1.9102,1.9108
EURNZD,20030714,194500,1.9108,1.9111,1.9108,1.9111
EURNZD,20030714,194600,1.9109,1.9109,1.9106,1.9106
EURNZD,20030714,194700,1.9104,1.9104,1.9103,1.9103
EURNZD,20030714,194800,1.9103,1.9103,1.9101,1.9101
EURNZD,20030714,194900,1.9101,1.9101,1.9101,1.9101
EURNZD,20030714,195000,1.9103,1.9111,1.9103,1.9111
EURNZD,20030714,195100,1.9112,1.9118,1.9112,1.9118
EURNZD,20030714,195200,1.9120,1.9121,1.9120,1.9121
EURNZD,20030714,195300,1.9121,1.9122,1.9121,1.9122
EURNZD,20030714,195400,1.9122,1.9124,1.9122,1.9124
EURNZD,20030714,195500,1.9124,1.9124,1.9122,1.9122
EURNZD,20030714,195600,1.9122,1.9122,1.9119,1.9119
EURNZD,20030714,195700,1.9119,1.9120,1.9119,1.9120
EURNZD,20030714,195800,1.9120,1.9120,1.9120,1.9120
EURNZD,20030714,195900,1.9120,1.9120,1.9120,1.9120
EURNZD,20030714,200000,1.9123,1.9123,1.9123,1.9123
EURNZD,20030714,200100,1.9123,1.9124,1.9121,1.9124
EURNZD,20030714,200200,1.9127,1.9128,1.9127,1.9128
EURNZD,20030714,200300,1.9129,1.9130,1.9129,1.9130
EURNZD,20030714,200400,1.9131,1.9136,1.9131,1.9136
EURNZD,20030714,200500,1.9136,1.9140,1.9136,1.9140
EURNZD,20030714,200600,1.9140,1.9141,1.9139,1.9141
EURNZD,20030714,200700,1.9141,1.9141,1.9135,1.9135
EURNZD,20030714,200800,1.9135,1.9135,1.9134,1.9134
EURNZD,20030714,200900,1.9134,1.9134,1.9129,1.9129
EURNZD,20030714,201000,1.9128,1.9128,1.9127,1.9127
EURNZD,20030714,201100,1.9127,1.9127,1.9125,1.9125
EURNZD,20030714,201200,1.9123,1.9123,1.9122,1.9122
EURNZD,20030714,201300,1.9122,1.9122,1.9120,1.9120
EURNZD,20030714,201400,1.9118,1.9120,1.9118,1.9120
EURNZD,20030714,201500,1.9119,1.9127,1.9117,1.9127
EURNZD,20030714,201600,1.9128,1.9135,1.9128,1.9135
EURNZD,20030714,201700,1.9135,1.9138,1.9135,1.9136
EURNZD,20030714,201800,1.9134,1.9135,1.9134,1.9135
EURNZD,20030714,201900,1.9135,1.9135,1.9133,1.9133
EURNZD,20030714,202000,1.9133,1.9133,1.9132,1.9132
EURNZD,20030714,202100,1.9131,1.9131,1.9129,1.9129
EURNZD,20030714,202200,1.9129,1.9131,1.9129,1.9131
EURNZD,20030714,202300,1.9132,1.9133,1.9132,1.9132
EURNZD,20030714,202400,1.9131,1.9132,1.9130,1.9132
EURNZD,20030714,202500,1.9132,1.9132,1.9130,1.9130
EURNZD,20030714,202600,1.9130,1.9132,1.9130,1.9132
EURNZD,20030714,202700,1.9133,1.9134,1.9131,1.9131
EURNZD,20030714,202800,1.9132,1.9132,1.9132,1.9132
EURNZD,20030714,202900,1.9132,1.9132,1.9131,1.9131
EURNZD,20030714,203000,1.9131,1.9131,1.9129,1.9129
EURNZD,20030714,203100,1.9128,1.9128,1.9121,1.9121
EURNZD,20030714,203200,1.9120,1.9120,1.9119,1.9119
EURNZD,20030714,203300,1.9115,1.9121,1.9115,1.9121
EURNZD,20030714,203400,1.9120,1.9121,1.9120,1.9121
EURNZD,20030714,203500,1.9121,1.9121,1.9121,1.9121
EURNZD,20030714,203600,1.9121,1.9121,1.9120,1.9120
EURNZD,20030714,203700,1.9120,1.9122,1.9120,1.9122
EURNZD,20030714,203800,1.9123,1.9125,1.9123,1.9125
EURNZD,20030714,203900,1.9125,1.9125,1.9125,1.9125
EURNZD,20030714,204000,1.9125,1.9125,1.9125,1.9125
EURNZD,20030714,204100,1.9125,1.9125,1.9125,1.9125
EURNZD,20030714,204200,1.9125,1.9126,1.9125,1.9125
EURNZD,20030714,204300,1.9125,1.9125,1.9124,1.9125
EURNZD,20030714,204400,1.9125,1.9128,1.9125,1.9128
EURNZD,20030714,204500,1.9128,1.9128,1.9124,1.9124
EURNZD,20030714,204600,1.9124,1.9124,1.9124,1.9124
EURNZD,20030714,204700,1.9124,1.9124,1.9124,1.9124
EURNZD,20030714,204800,1.9124,1.9127,1.9124,1.9127
EURNZD,20030714,204900,1.9127,1.9127,1.9127,1.9127
EURNZD,20030714,205000,1.9127,1.9128,1.9127,1.9128
EURNZD,20030714,205100,1.9128,1.9131,1.9128,1.9131
EURNZD,20030714,205200,1.9131,1.9131,1.9131,1.9131
EURNZD,20030714,205300,1.9131,1.9131,1.9131,1.9131
EURNZD,20030714,205400,1.9131,1.9132,1.9129,1.9132
EURNZD,20030714,205500,1.9134,1.9136,1.9134,1.9136
EURNZD,20030714,205600,1.9136,1.9136,1.9134,1.9134
EURNZD,20030714,205700,1.9134,1.9134,1.9133,1.9133
EURNZD,20030714,205800,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,205900,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,210000,1.9132,1.9132,1.9132,1.9132
EURNZD,20030714,210100,1.9132,1.9134,1.9132,1.9134
EURNZD,20030714,210200,1.9134,1.9134,1.9134,1.9134
EURNZD,20030714,210300,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,210400,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,210500,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,210600,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,210700,1.9138,1.9138,1.9132,1.9132
EURNZD,20030714,210800,1.9133,1.9134,1.9133,1.9134
EURNZD,20030714,210900,1.9140,1.9155,1.9140,1.9153
EURNZD,20030714,211000,1.9153,1.9153,1.9148,1.9148
EURNZD,20030714,211100,1.9148,1.9148,1.9146,1.9146
EURNZD,20030714,211200,1.9146,1.9146,1.9144,1.9144
EURNZD,20030714,211300,1.9144,1.9148,1.9144,1.9148
EURNZD,20030714,211400,1.9146,1.9146,1.9145,1.9145
EURNZD,20030714,211500,1.9144,1.9144,1.9141,1.9141
EURNZD,20030714,211600,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,211700,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,211800,1.9141,1.9141,1.9135,1.9135
EURNZD,20030714,211900,1.9136,1.9138,1.9136,1.9138
EURNZD,20030714,212000,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,212100,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,212200,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,212300,1.9138,1.9140,1.9138,1.9140
EURNZD,20030714,212400,1.9139,1.9139,1.9138,1.9138
EURNZD,20030714,212500,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,212600,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,212700,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,212800,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,212900,1.9141,1.9146,1.9141,1.9143
EURNZD,20030714,213000,1.9142,1.9142,1.9142,1.9142
EURNZD,20030714,213100,1.9143,1.9144,1.9142,1.9142
EURNZD,20030714,213200,1.9141,1.9141,1.9138,1.9138
EURNZD,20030714,213300,1.9136,1.9136,1.9136,1.9136
EURNZD,20030714,213400,1.9136,1.9136,1.9136,1.9136
EURNZD,20030714,213500,1.9137,1.9137,1.9137,1.9137
EURNZD,20030714,213600,1.9137,1.9141,1.9137,1.9141
EURNZD,20030714,213700,1.9141,1.9143,1.9141,1.9143
EURNZD,20030714,213800,1.9143,1.9143,1.9143,1.9143
EURNZD,20030714,213900,1.9141,1.9141,1.9141,1.9141
EURNZD,20030714,214000,1.9141,1.9144,1.9141,1.9144
EURNZD,20030714,214100,1.9145,1.9146,1.9145,1.9146
EURNZD,20030714,214200,1.9146,1.9148,1.9144,1.9148
EURNZD,20030714,214300,1.9149,1.9152,1.9149,1.9152
EURNZD,20030714,214400,1.9155,1.9155,1.9146,1.9146
EURNZD,20030714,214500,1.9147,1.9147,1.9145,1.9145
EURNZD,20030714,214600,1.9145,1.9145,1.9144,1.9144
EURNZD,20030714,214700,1.9144,1.9144,1.9144,1.9144
EURNZD,20030714,214800,1.9144,1.9144,1.9144,1.9144
EURNZD,20030714,214900,1.9144,1.9146,1.9144,1.9146
EURNZD,20030714,215000,1.9146,1.9146,1.9146,1.9146
EURNZD,20030714,215100,1.9145,1.9145,1.9145,1.9145
EURNZD,20030714,215200,1.9143,1.9143,1.9141,1.9141
EURNZD,20030714,215300,1.9141,1.9142,1.9141,1.9142
EURNZD,20030714,215400,1.9141,1.9141,1.9139,1.9139
EURNZD,20030714,215500,1.9139,1.9139,1.9139,1.9139
EURNZD,20030714,215600,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,215700,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,215800,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,215900,1.9137,1.9137,1.9137,1.9137
EURNZD,20030714,220000,1.9139,1.9144,1.9139,1.9141
EURNZD,20030714,220100,1.9141,1.9143,1.9141,1.9143
EURNZD,20030714,220200,1.9146,1.9151,1.9146,1.9151
EURNZD,20030714,220300,1.9151,1.9154,1.9151,1.9154
EURNZD,20030714,220400,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,220500,1.9153,1.9156,1.9153,1.9156
EURNZD,20030714,220600,1.9156,1.9157,1.9156,1.9157
EURNZD,20030714,220700,1.9157,1.9157,1.9157,1.9157
EURNZD,20030714,220800,1.9157,1.9157,1.9157,1.9157
EURNZD,20030714,220900,1.9157,1.9158,1.9157,1.9158
EURNZD,20030714,221000,1.9158,1.9158,1.9158,1.9158
EURNZD,20030714,221100,1.9157,1.9157,1.9153,1.9153
EURNZD,20030714,221200,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,221300,1.9153,1.9153,1.9138,1.9143
EURNZD,20030714,221400,1.9143,1.9143,1.9143,1.9143
EURNZD,20030714,221500,1.9150,1.9150,1.9150,1.9150
EURNZD,20030714,221600,1.9150,1.9150,1.9150,1.9150
EURNZD,20030714,221700,1.9150,1.9150,1.9148,1.9148
EURNZD,20030714,221800,1.9147,1.9147,1.9144,1.9144
EURNZD,20030714,221900,1.9144,1.9144,1.9144,1.9144
EURNZD,20030714,222000,1.9141,1.9141,1.9139,1.9139
EURNZD,20030714,222100,1.9139,1.9140,1.9139,1.9140
EURNZD,20030714,222200,1.9140,1.9140,1.9140,1.9140
EURNZD,20030714,222300,1.9140,1.9140,1.9140,1.9140
EURNZD,20030714,222400,1.9140,1.9144,1.9140,1.9144
EURNZD,20030714,222500,1.9144,1.9144,1.9144,1.9144
EURNZD,20030714,222600,1.9146,1.9146,1.9143,1.9143
EURNZD,20030714,222700,1.9145,1.9145,1.9145,1.9145
EURNZD,20030714,222800,1.9143,1.9143,1.9136,1.9136
EURNZD,20030714,222900,1.9135,1.9138,1.9135,1.9138
EURNZD,20030714,223000,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,223100,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,223200,1.9138,1.9138,1.9138,1.9138
EURNZD,20030714,223300,1.9138,1.9141,1.9138,1.9141
EURNZD,20030714,223400,1.9141,1.9143,1.9141,1.9143
EURNZD,20030714,223500,1.9143,1.9143,1.9143,1.9143
EURNZD,20030714,223600,1.9143,1.9143,1.9143,1.9143
EURNZD,20030714,223700,1.9143,1.9143,1.9143,1.9143
EURNZD,20030714,223800,1.9143,1.9143,1.9139,1.9139
EURNZD,20030714,223900,1.9139,1.9139,1.9135,1.9135
EURNZD,20030714,224000,1.9136,1.9136,1.9136,1.9136
EURNZD,20030714,224100,1.9136,1.9136,1.9136,1.9136
EURNZD,20030714,224200,1.9136,1.9136,1.9135,1.9136
EURNZD,20030714,224300,1.9136,1.9136,1.9136,1.9136
EURNZD,20030714,224400,1.9136,1.9136,1.9135,1.9135
EURNZD,20030714,224500,1.9134,1.9134,1.9134,1.9134
EURNZD,20030714,224600,1.9134,1.9134,1.9134,1.9134
EURNZD,20030714,224700,1.9134,1.9134,1.9134,1.9134
EURNZD,20030714,224800,1.9133,1.9133,1.9127,1.9127
EURNZD,20030714,224900,1.9126,1.9126,1.9123,1.9123
EURNZD,20030714,225000,1.9122,1.9122,1.9122,1.9122
EURNZD,20030714,225100,1.9122,1.9122,1.9121,1.9121
EURNZD,20030714,225200,1.9121,1.9121,1.9121,1.9121
EURNZD,20030714,225300,1.9121,1.9121,1.9120,1.9121
EURNZD,20030714,225400,1.9121,1.9121,1.9121,1.9121
EURNZD,20030714,225500,1.9121,1.9121,1.9121,1.9121
EURNZD,20030714,225600,1.9121,1.9131,1.9121,1.9131
EURNZD,20030714,225700,1.9135,1.9136,1.9134,1.9136
EURNZD,20030714,225800,1.9135,1.9135,1.9128,1.9128
EURNZD,20030714,225900,1.9128,1.9128,1.9128,1.9128
EURNZD,20030714,230000,1.9128,1.9128,1.9118,1.9118
EURNZD,20030714,230100,1.9118,1.9120,1.9118,1.9120
EURNZD,20030714,230200,1.9121,1.9122,1.9121,1.9122
EURNZD,20030714,230300,1.9123,1.9123,1.9123,1.9123
EURNZD,20030714,230400,1.9123,1.9123,1.9123,1.9123
EURNZD,20030714,230500,1.9123,1.9125,1.9123,1.9125
EURNZD,20030714,230600,1.9126,1.9127,1.9126,1.9127
EURNZD,20030714,230700,1.9127,1.9129,1.9127,1.9129
EURNZD,20030714,230800,1.9130,1.9132,1.9130,1.9132
EURNZD,20030714,230900,1.9132,1.9132,1.9132,1.9132
EURNZD,20030714,231000,1.9132,1.9132,1.9132,1.9132
EURNZD,20030714,231100,1.9132,1.9134,1.9132,1.9134
EURNZD,20030714,231200,1.9134,1.9139,1.9134,1.9139
EURNZD,20030714,231300,1.9139,1.9139,1.9135,1.9135
EURNZD,20030714,231400,1.9134,1.9134,1.9133,1.9133
EURNZD,20030714,231500,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,231600,1.9133,1.9133,1.9133,1.9133
EURNZD,20030714,231700,1.9133,1.9149,1.9133,1.9148
EURNZD,20030714,231800,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,231900,1.9148,1.9148,1.9148,1.9148
EURNZD,20030714,232000,1.9152,1.9154,1.9152,1.9154
EURNZD,20030714,232100,1.9154,1.9154,1.9154,1.9154
EURNZD,20030714,232200,1.9148,1.9148,1.9147,1.9148
EURNZD,20030714,232300,1.9148,1.9153,1.9148,1.9153
EURNZD,20030714,232400,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,232500,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,232600,1.9153,1.9153,1.9153,1.9153
EURNZD,20030714,232700,1.9148,1.9151,1.9148,1.9151
EURNZD,20030714,232800,1.9153,1.9156,1.9153,1.9156
EURNZD,20030714,232900,1.9156,1.9156,1.9156,1.9156
EURNZD,20030714,233000,1.9156,1.9156,1.9156,1.9156
EURNZD,20030714,233100,1.9156,1.9162,1.9156,1.9162
EURNZD,20030714,233200,1.9161,1.9161,1.9156,1.9156
EURNZD,20030714,233300,1.9156,1.9158,1.9156,1.9158
EURNZD,20030714,233400,1.9158,1.9158,1.9158,1.9158
EURNZD,20030714,233500,1.9156,1.9156,1.9156,1.9156
EURNZD,20030714,233600,1.9156,1.9156,1.9156,1.9156
EURNZD,20030714,233700,1.9156,1.9156,1.9156,1.9156
EURNZD,20030714,233800,1.9159,1.9161,1.9159,1.9161
EURNZD,20030714,233900,1.9161,1.9161,1.9161,1.9161
EURNZD,20030714,234000,1.9161,1.9161,1.9161,1.9161
EURNZD,20030714,234100,1.9161,1.9166,1.9161,1.9165
EURNZD,20030714,234200,1.9165,1.9165,1.9165,1.9165
EURNZD,20030714,234300,1.9165,1.9165,1.9164,1.9164
EURNZD,20030714,234400,1.9164,1.9169,1.9164,1.9169
EURNZD,20030714,234500,1.9169,1.9169,1.9169,1.9169
EURNZD,20030714,234600,1.9168,1.9168,1.9166,1.9166
EURNZD,20030714,234700,1.9166,1.9166,1.9166,1.9166
EURNZD,20030714,234800,1.9166,1.9168,1.9165,1.9167
EURNZD,20030714,234900,1.9167,1.9169,1.9167,1.9169
EURNZD,20030714,235000,1.9169,1.9174,1.9169,1.9174
EURNZD,20030714,235100,1.9176,1.9176,1.9176,1.9176
EURNZD,20030714,235200,1.9174,1.9174,1.9172,1.9172
EURNZD,20030714,235300,1.9173,1.9173,1.9173,1.9173
EURNZD,20030714,235400,1.9172,1.9172,1.9172,1.9172
EURNZD,20030714,235500,1.9172,1.9173,1.9172,1.9173
EURNZD,20030714,235600,1.9173,1.9181,1.9173,1.9181
EURNZD,20030714,235700,1.9183,1.9189,1.9183,1.9189
EURNZD,20030714,235800,1.9189,1.9189,1.9184,1.9184
EURNZD,20030714,235900,1.9183,1.9183,1.9182,1.9182
EURNZD,20030715,000000,1.9182,1.9182,1.9182,1.9182
XAUEUR,20030714,000500,305.1,305.1,305.1,305.1
XAUEUR,20030714,001000,305.1,305.1,305.1,305.1
XAUEUR,20030714,001500,305.1,305.1,305.1,305.1
XAUEUR,20030714,002000,305.1,305.1,305.1,305.1
XAUEUR,20030714,002500,305.1,305.1,305.1,305.1
XAUEUR,20030714,003000,305.1,305.1,305.1,305.1
XAUEUR,20030714,003300,305.0,305.1,305.0,305.1
XAUEUR,20030714,003500,305.2,305.2,305.2,305.2
XAUEUR,20030714,003600,305.3,305.3,305.3,305.3
XAUEUR,20030714,003700,305.2,305.3,305.2,305.3
XAUEUR,20030714,003800,305.4,305.4,305.3,305.3
XAUEUR,20030714,004300,305.3,305.3,305.3,305.3
XAUEUR,20030714,004800,305.3,305.3,305.3,305.3
XAUEUR,20030714,005200,305.2,305.2,305.2,305.2
XAUEUR,20030714,005700,305.2,305.3,305.2,305.3
XAUEUR,20030714,010200,305.3,305.3,305.3,305.3
XAUEUR,20030714,010500,305.4,305.4,305.4,305.4
XAUEUR,20030714,010700,305.5,305.5,305.5,305.5
XAUEUR,20030714,011000,305.6,305.6,305.6,305.6
XAUEUR,20030714,011500,305.7,305.7,305.7,305.7
XAUEUR,20030714,012000,305.7,305.7,305.7,305.7
XAUEUR,20030714,012300,305.6,305.6,305.6,305.6
XAUEUR,20030714,012800,305.6,305.6,305.6,305.6
XAUEUR,20030714,013300,305.6,305.6,305.6,305.6
XAUEUR,20030714,013400,305.5,305.5,305.5,305.5
XAUEUR,20030714,013900,305.5,305.5,305.5,305.5
XAUEUR,20030714,014400,305.5,305.5,305.5,305.5
XAUEUR,20030714,014900,305.5,305.5,305.5,305.5
XAUEUR,20030714,015400,305.5,305.5,305.5,305.5
XAUEUR,20030714,015900,305.5,305.5,305.4,305.4
XAUEUR,20030714,020400,305.4,305.4,305.4,305.4
XAUEUR,20030714,020900,305.4,305.4,305.4,305.4
XAUEUR,20030714,021300,305.3,305.3,305.3,305.3
XAUEUR,20030714,021800,305.3,305.3,305.3,305.3
XAUEUR,20030714,021900,305.2,305.2,305.2,305.2
XAUEUR,20030714,022400,305.2,305.2,305.2,305.2
XAUEUR,20030714,022900,305.2,305.2,305.2,305.2
XAUEUR,20030714,023100,305.3,305.3,305.3,305.3
XAUEUR,20030714,023600,305.3,305.3,305.3,305.3
XAUEUR,20030714,024100,305.3,305.3,305.2,305.2
XAUEUR,20030714,024600,305.2,305.2,305.2,305.2
XAUEUR,20030714,025100,305.2,305.2,305.2,305.2
XAUEUR,20030714,025600,305.2,305.2,305.2,305.2
XAUEUR,20030714,025700,305.3,305.3,305.3,305.3
XAUEUR,20030714,030200,305.3,305.3,305.3,305.3
XAUEUR,20030714,030700,305.3,305.3,305.3,305.3
XAUEUR,20030714,031000,305.2,305.2,305.1,305.1
XAUEUR,20030714,031400,305.0,305.0,305.0,305.0
XAUEUR,20030714,031900,305.0,305.0,305.0,305.0
XAUEUR,20030714,032400,305.0,305.0,304.9,304.9
XAUEUR,20030714,032900,304.9,304.9,304.9,304.9
XAUEUR,20030714,033400,304.9,304.9,304.8,304.8
XAUEUR,20030714,033800,304.9,304.9,304.9,304.9
XAUEUR,20030714,034300,304.9,304.9,304.9,304.9
XAUEUR,20030714,034800,304.9,304.9,304.9,304.9
XAUEUR,20030714,035000,305.0,305.0,305.0,305.0
XAUEUR,20030714,035500,305.0,305.0,305.0,305.0
XAUEUR,20030714,040000,305.0,305.0,305.0,305.0
XAUEUR,20030714,040500,305.0,305.0,305.0,305.0
XAUEUR,20030714,041000,305.0,305.0,305.0,305.0
XAUEUR,20030714,041500,305.0,305.0,305.0,305.0
XAUEUR,20030714,042000,305.0,305.0,305.0,305.0
XAUEUR,20030714,042500,305.0,305.0,305.0,305.0
XAUEUR,20030714,043000,305.0,305.0,305.0,305.0
XAUEUR,20030714,043500,305.0,305.0,305.0,305.0
XAUEUR,20030714,044000,305.1,305.1,305.1,305.1
XAUEUR,20030714,044500,305.1,305.1,305.1,305.1
XAUEUR,20030714,044800,305.4,305.4,305.4,305.4
XAUEUR,20030714,044900,305.2,305.2,305.2,305.2
XAUEUR,20030714,045400,305.2,305.2,305.2,305.2
XAUEUR,20030714,045900,305.2,305.2,305.2,305.2
XAUEUR,20030714,050400,305.2,305.2,305.2,305.2
XAUEUR,20030714,050900,305.2,305.2,305.2,305.2
XAUEUR,20030714,051400,305.2,305.2,305.2,305.2
XAUEUR,20030714,051800,305.1,305.1,305.1,305.1
XAUEUR,20030714,052300,305.1,305.1,305.1,305.1
XAUEUR,20030714,052800,305.1,305.1,305.1,305.1
XAUEUR,20030714,053300,305.1,305.1,305.1,305.1
XAUEUR,20030714,053800,305.1,305.1,305.1,305.1
XAUEUR,20030714,054300,305.1,305.1,305.1,305.1
XAUEUR,20030714,054800,305.1,305.1,305.1,305.1
XAUEUR,20030714,055300,305.1,305.1,305.1,305.1
XAUEUR,20030714,055800,305.1,305.1,305.1,305.1
XAUEUR,20030714,060300,305.1,305.1,305.1,305.1
XAUEUR,20030714,060800,305.1,305.1,305.1,305.1
XAUEUR,20030714,061000,305.2,305.2,305.2,305.2
XAUEUR,20030714,061500,305.2,305.2,305.2,305.2
XAUEUR,20030714,062000,305.2,305.2,305.2,305.2
XAUEUR,20030714,062300,305.3,305.3,305.3,305.3
XAUEUR,20030714,062800,305.2,305.2,305.2,305.2
XAUEUR,20030714,063300,305.2,305.2,305.2,305.2
XAUEUR,20030714,063800,305.2,305.2,305.2,305.2
XAUEUR,20030714,064300,305.2,305.2,305.2,305.2
XAUEUR,20030714,064700,305.3,305.3,305.3,305.3
XAUEUR,20030714,065200,305.3,305.3,305.3,305.3
XAUEUR,20030714,065700,305.3,305.3,305.3,305.3
XAUEUR,20030714,070200,305.3,305.3,305.3,305.3
XAUEUR,20030714,070700,305.3,305.3,305.3,305.3
XAUEUR,20030714,070900,305.1,305.1,305.1,305.1
XAUEUR,20030714,071300,305.0,305.0,305.0,305.0
XAUEUR,20030714,071800,305.0,305.0,305.0,305.0
XAUEUR,20030714,072300,305.0,305.0,305.0,305.0
XAUEUR,20030714,072800,305.0,305.0,305.0,305.0
XAUEUR,20030714,073300,305.1,305.1,305.1,305.1
XAUEUR,20030714,073700,305.3,305.3,305.3,305.3
XAUEUR,20030714,074200,305.3,305.3,305.3,305.3
XAUEUR,20030714,074700,305.3,305.3,305.3,305.3
XAUEUR,20030714,075000,305.5,305.5,305.5,305.5
XAUEUR,20030714,075500,305.5,305.5,305.5,305.5
XAUEUR,20030714,075600,305.3,305.3,305.3,305.3
XAUEUR,20030714,080100,305.3,305.3,305.3,305.3
XAUEUR,20030714,080600,305.3,305.3,305.3,305.3
XAUEUR,20030714,080800,305.2,305.2,305.2,305.2
XAUEUR,20030714,081100,305.3,305.3,305.3,305.3
XAUEUR,20030714,081300,305.4,305.5,305.4,305.5
XAUEUR,20030714,081500,305.4,305.4,305.4,305.4
XAUEUR,20030714,081700,305.3,305.3,305.3,305.3
XAUEUR,20030714,082200,305.3,305.3,305.2,305.2
XAUEUR,20030714,082300,305.3,305.3,305.3,305.3
XAUEUR,20030714,082400,305.4,305.5,305.4,305.5
XAUEUR,20030714,082700,305.6,305.6,305.6,305.6
XAUEUR,20030714,082800,305.5,305.5,305.5,305.5
XAUEUR,20030714,083300,305.5,305.5,305.5,305.5
XAUEUR,20030714,083800,305.5,305.5,305.5,305.5
XAUEUR,20030714,084100,305.6,305.6,305.6,305.6
XAUEUR,20030714,084200,305.7,305.8,305.7,305.8
XAUEUR,20030714,084300,305.7,305.7,305.7,305.7
XAUEUR,20030714,084400,305.6,305.6,305.5,305.5
XAUEUR,20030714,084900,305.5,305.5,305.5,305.5
XAUEUR,20030714,085200,305.3,305.3,305.3,305.3
XAUEUR,20030714,085700,305.3,305.3,305.3,305.3
XAUEUR,20030714,090000,305.2,305.2,305.2,305.2
XAUEUR,20030714,090400,305.4,305.5,305.4,305.5
XAUEUR,20030714,090900,305.4,305.5,305.4,305.5
XAUEUR,20030714,091200,305.6,305.7,305.6,305.7
XAUEUR,20030714,091300,305.6,305.7,305.6,305.7
XAUEUR,20030714,091400,305.6,305.6,305.5,305.5
XAUEUR,20030714,091500,305.6,305.6,305.5,305.5
XAUEUR,20030714,091600,305.7,305.7,305.7,305.7
XAUEUR,20030714,091700,305.8,305.8,305.8,305.8
XAUEUR,20030714,091800,305.7,305.8,305.7,305.8
XAUEUR,20030714,091900,305.7,305.7,305.7,305.7
XAUEUR,20030714,092000,305.5,305.5,305.5,305.5
XAUEUR,20030714,092100,305.4,305.4,305.3,305.3
XAUEUR,20030714,092500,305.4,305.5,305.4,305.5
XAUEUR,20030714,093000,305.5,305.5,305.5,305.5
XAUEUR,20030714,093500,305.5,305.5,305.5,305.5
XAUEUR,20030714,093700,305.6,305.6,305.6,305.6
XAUEUR,20030714,094200,305.5,305.5,305.5,305.5
XAUEUR,20030714,094400,305.3,305.3,305.3,305.3
XAUEUR,20030714,094500,305.4,305.4,305.4,305.4
XAUEUR,20030714,094600,305.3,305.3,305.3,305.3
XAUEUR,20030714,094700,305.2,305.3,305.2,305.3
XAUEUR,20030714,095000,305.2,305.2,305.2,305.2
XAUEUR,20030714,095400,305.3,305.3,305.3,305.3
XAUEUR,20030714,095800,305.4,305.4,305.4,305.4
XAUEUR,20030714,100300,305.5,305.5,305.5,305.5
XAUEUR,20030714,100600,305.6,305.7,305.6,305.7
XAUEUR,20030714,100900,305.6,305.6,305.6,305.6
XAUEUR,20030714,101200,305.5,305.5,305.5,305.5
XAUEUR,20030714,101700,305.5,305.5,305.5,305.5
XAUEUR,20030714,102100,305.4,305.4,305.4,305.4
XAUEUR,20030714,102300,305.5,305.5,305.5,305.5
XAUEUR,20030714,102800,305.5,305.5,305.5,305.5
XAUEUR,20030714,103300,305.5,305.5,305.5,305.5
XAUEUR,20030714,103500,305.6,305.6,305.5,305.5
XAUEUR,20030714,104000,305.6,305.6,305.6,305.6
XAUEUR,20030714,104500,305.6,305.6,305.6,305.6
XAUEUR,20030714,105000,305.6,305.6,305.6,305.6
XAUEUR,20030714,105100,305.5,305.5,305.5,305.5
XAUEUR,20030714,105300,305.6,305.6,305.6,305.6
XAUEUR,20030714,105800,305.6,305.6,305.6,305.6
XAUEUR,20030714,110000,305.5,305.5,305.5,305.5
XAUEUR,20030714,110500,305.5,305.5,305.5,305.5
XAUEUR,20030714,110800,305.4,305.4,305.4,305.4
XAUEUR,20030714,111300,305.4,305.4,305.4,305.4
XAUEUR,20030714,111800,305.4,305.4,305.4,305.4
XAUEUR,20030714,112300,305.4,305.4,305.4,305.4
XAUEUR,20030714,112800,305.4,305.5,305.4,305.5
XAUEUR,20030714,113300,305.5,305.5,305.5,305.5
XAUEUR,20030714,113400,305.4,305.4,305.3,305.3
XAUEUR,20030714,113900,305.3,305.3,305.3,305.3
XAUEUR,20030714,114100,305.5,305.5,305.5,305.5
XAUEUR,20030714,114600,305.5,305.5,305.5,305.5
XAUEUR,20030714,114900,305.3,305.3,305.3,305.3
XAUEUR,20030714,115300,305.2,305.2,305.2,305.2
XAUEUR,20030714,115800,305.2,305.2,305.2,305.2
XAUEUR,20030714,120300,305.2,305.2,305.1,305.1
XAUEUR,20030714,120400,305.0,305.0,305.0,305.0
XAUEUR,20030714,120700,304.9,304.9,304.9,304.9
XAUEUR,20030714,121000,305.0,305.2,305.0,305.2
XAUEUR,20030714,121100,305.4,305.4,305.4,305.4
XAUEUR,20030714,121300,305.3,305.3,305.3,305.3
XAUEUR,20030714,121700,305.2,305.2,305.2,305.2
XAUEUR,20030714,121800,305.3,305.3,305.3,305.3
XAUEUR,20030714,122300,305.2,305.2,305.2,305.2
XAUEUR,20030714,122800,305.2,305.2,305.2,305.2
XAUEUR,20030714,123300,305.1,305.1,305.0,305.0
XAUEUR,20030714,123600,305.1,305.1,305.1,305.1
XAUEUR,20030714,123700,305.2,305.2,305.2,305.2
XAUEUR,20030714,123800,305.3,305.3,305.3,305.3
XAUEUR,20030714,124000,305.4,305.4,305.4,305.4
XAUEUR,20030714,124100,305.5,305.6,305.5,305.6
XAUEUR,20030714,124300,305.8,305.8,305.8,305.8
XAUEUR,20030714,124800,305.8,305.8,305.8,305.8
XAUEUR,20030714,125300,305.8,305.8,305.8,305.8
XAUEUR,20030714,125700,305.7,305.7,305.7,305.7
XAUEUR,20030714,130200,305.7,305.7,305.7,305.7
XAUEUR,20030714,130700,305.7,305.7,305.7,305.7
XAUEUR,20030714,130800,305.8,305.8,305.8,305.8
XAUEUR,20030714,131100,305.7,305.7,305.7,305.7
XAUEUR,20030714,131400,305.6,305.6,305.5,305.5
XAUEUR,20030714,131900,305.5,305.5,305.5,305.5
XAUEUR,20030714,132000,305.6,305.6,305.6,305.6
XAUEUR,20030714,132400,305.8,306.0,305.8,306.0
XAUEUR,20030714,132600,306.2,306.2,306.2,306.2
XAUEUR,20030714,133100,306.2,306.2,306.2,306.2
XAUEUR,20030714,133600,306.2,306.2,306.0,306.0
XAUEUR,20030714,133700,305.9,305.9,305.8,305.8
XAUEUR,20030714,133900,305.7,305.7,305.7,305.7
XAUEUR,20030714,134100,305.8,305.8,305.8,305.8
XAUEUR,20030714,134300,305.7,305.7,305.7,305.7
XAUEUR,20030714,134400,305.8,305.8,305.8,305.8
XAUEUR,20030714,134700,305.7,305.7,305.7,305.7
XAUEUR,20030714,134800,305.6,305.7,305.6,305.7
XAUEUR,20030714,134900,305.6,305.6,305.5,305.5
XAUEUR,20030714,135100,305.6,305.7,305.6,305.7
XAUEUR,20030714,135600,305.7,305.8,305.7,305.8
XAUEUR,20030714,135800,305.7,305.7,305.7,305.7
XAUEUR,20030714,140000,305.8,305.8,305.8,305.8
XAUEUR,20030714,140500,305.8,305.8,305.8,305.8
XAUEUR,20030714,141000,305.7,305.7,305.7,305.7
XAUEUR,20030714,141300,305.8,305.8,305.8,305.8
XAUEUR,20030714,141700,305.7,305.7,305.7,305.7
XAUEUR,20030714,142000,305.8,305.8,305.8,305.8
XAUEUR,20030714,142200,305.9,305.9,305.8,305.8
XAUEUR,20030714,142400,305.9,306.0,305.9,306.0
XAUEUR,20030714,142500,306.2,306.2,306.1,306.1
XAUEUR,20030714,142600,306.2,306.3,306.2,306.3
XAUEUR,20030714,142700,306.5,306.5,306.5,306.5
XAUEUR,20030714,142800,306.9,306.9,306.9,306.9
XAUEUR,20030714,142900,307.2,307.2,307.2,307.2
XAUEUR,20030714,143400,307.1,307.1,307.0,307.0
XAUEUR,20030714,143900,307.0,307.0,307.0,307.0
XAUEUR,20030714,144400,307.0,307.0,307.0,307.0
XAUEUR,20030714,144500,306.9,306.9,306.9,306.9
XAUEUR,20030714,144800,307.0,307.0,307.0,307.0
XAUEUR,20030714,145300,306.9,306.9,306.9,306.9
XAUEUR,20030714,145700,306.8,306.8,306.8,306.8
XAUEUR,20030714,150000,306.9,306.9,306.9,306.9
XAUEUR,20030714,150300,307.0,307.0,307.0,307.0
XAUEUR,20030714,150500,306.9,306.9,306.9,306.9
XAUEUR,20030714,150600,307.0,307.0,307.0,307.0
XAUEUR,20030714,150800,307.1,307.1,307.1,307.1
XAUEUR,20030714,151300,307.1,307.1,307.1,307.1
XAUEUR,20030714,151400,307.0,307.0,307.0,307.0
XAUEUR,20030714,151600,307.1,307.1,307.1,307.1
XAUEUR,20030714,152100,307.1,307.2,307.1,307.2
XAUEUR,20030714,152300,307.3,307.3,307.3,307.3
XAUEUR,20030714,152400,307.4,307.4,307.4,307.4
XAUEUR,20030714,152700,307.5,307.5,307.5,307.5
XAUEUR,20030714,153200,307.5,307.6,307.5,307.6
XAUEUR,20030714,153300,307.7,307.7,307.7,307.7
XAUEUR,20030714,153600,307.5,307.5,307.5,307.5
XAUEUR,20030714,154100,307.3,307.3,307.3,307.3
XAUEUR,20030714,154400,307.4,307.5,307.4,307.5
XAUEUR,20030714,154500,307.3,307.3,307.3,307.3
XAUEUR,20030714,155000,307.4,307.4,307.3,307.3
XAUEUR,20030714,155200,307.5,307.5,307.5,307.5
XAUEUR,20030714,155700,307.5,307.5,307.5,307.5
XAUEUR,20030714,155800,307.4,307.4,307.3,307.3
XAUEUR,20030714,160300,307.5,307.5,307.5,307.5
XAUEUR,20030714,160400,307.4,307.4,307.3,307.3
XAUEUR,20030714,160600,307.4,307.5,307.4,307.5
XAUEUR,20030714,160700,307.4,307.4,307.4,307.4
XAUEUR,20030714,160800,307.5,307.5,307.5,307.5
XAUEUR,20030714,160900,307.3,307.3,307.3,307.3
XAUEUR,20030714,161100,307.4,307.4,307.4,307.4
XAUEUR,20030714,161200,307.5,307.5,307.5,307.5
XAUEUR,20030714,161500,307.4,307.4,307.4,307.4
XAUEUR,20030714,161900,307.5,307.5,307.5,307.5
XAUEUR,20030714,162100,307.4,307.4,307.3,307.3
XAUEUR,20030714,162200,307.2,307.2,307.2,307.2
XAUEUR,20030714,162300,307.3,307.3,307.3,307.3
XAUEUR,20030714,162400,307.4,307.4,307.4,307.4
XAUEUR,20030714,162500,307.5,307.5,307.5,307.5
XAUEUR,20030714,162700,307.4,307.4,307.4,307.4
XAUEUR,20030714,162900,307.3,307.3,307.3,307.3
XAUEUR,20030714,163000,307.2,307.2,307.2,307.2
XAUEUR,20030714,163200,307.0,307.0,307.0,307.0
XAUEUR,20030714,163700,307.0,307.0,307.0,307.0
XAUEUR,20030714,164200,307.0,307.0,307.0,307.0
XAUEUR,20030714,164500,306.9,306.9,306.9,306.9
XAUEUR,20030714,164600,307.0,307.0,307.0,307.0
XAUEUR,20030714,165100,307.0,307.0,307.0,307.0
XAUEUR,20030714,165600,307.0,307.0,307.0,307.0
XAUEUR,20030714,165700,307.2,307.2,307.2,307.2
XAUEUR,20030714,170000,307.0,307.0,307.0,307.0
XAUEUR,20030714,170500,307.0,307.0,307.0,307.0
XAUEUR,20030714,170700,306.9,307.0,306.9,307.0
XAUEUR,20030714,170900,306.9,306.9,306.9,306.9
XAUEUR,20030714,171000,307.0,307.0,307.0,307.0
XAUEUR,20030714,171500,307.0,307.0,307.0,307.0
XAUEUR,20030714,171600,306.8,306.8,306.8,306.8
XAUEUR,20030714,171700,306.9,306.9,306.9,306.9
XAUEUR,20030714,171800,307.0,307.0,307.0,307.0
XAUEUR,20030714,172300,306.9,306.9,306.8,306.8
XAUEUR,20030714,172400,306.7,306.8,306.7,306.8
XAUEUR,20030714,172900,306.8,306.8,306.8,306.8
XAUEUR,20030714,173300,306.9,306.9,306.9,306.9
XAUEUR,20030714,173500,307.0,307.0,307.0,307.0
XAUEUR,20030714,173700,306.9,306.9,306.9,306.9
XAUEUR,20030714,174200,306.9,306.9,306.9,306.9
XAUEUR,20030714,174300,306.8,306.8,306.8,306.8
XAUEUR,20030714,174500,307.0,307.0,307.0,307.0
XAUEUR,20030714,174700,307.1,307.1,307.0,307.0
XAUEUR,20030714,175000,306.8,306.8,306.8,306.8
XAUEUR,20030714,175200,307.0,307.0,307.0,307.0
XAUEUR,20030714,175700,307.0,307.0,307.0,307.0
XAUEUR,20030714,180200,307.0,307.0,307.0,307.0
XAUEUR,20030714,180300,307.1,307.1,307.1,307.1
XAUEUR,20030714,180400,307.2,307.3,307.2,307.3
XAUEUR,20030714,180900,307.3,307.3,307.3,307.3
XAUEUR,20030714,181000,307.5,307.5,307.5,307.5
XAUEUR,20030714,181500,307.5,307.5,307.5,307.5
XAUEUR,20030714,181600,307.4,307.4,307.3,307.3
XAUEUR,20030714,181800,307.5,307.5,307.5,307.5
XAUEUR,20030714,182300,307.5,307.5,307.5,307.5
XAUEUR,20030714,182400,307.6,307.6,307.6,307.6
XAUEUR,20030714,182500,307.5,307.5,307.5,307.5
XAUEUR,20030714,182800,307.4,307.4,307.4,307.4
XAUEUR,20030714,183300,307.4,307.4,307.4,307.4
XAUEUR,20030714,183400,307.5,307.5,307.5,307.5
XAUEUR,20030714,183600,307.6,307.6,307.6,307.6
XAUEUR,20030714,183900,307.5,307.5,307.5,307.5
XAUEUR,20030714,184400,307.5,307.5,307.5,307.5
XAUEUR,20030714,184800,307.4,307.4,307.4,307.4
XAUEUR,20030714,185100,307.5,307.5,307.5,307.5
XAUEUR,20030714,185200,307.4,307.4,307.4,307.4
XAUEUR,20030714,185700,307.4,307.4,307.4,307.4
XAUEUR,20030714,190200,307.4,307.4,307.4,307.4
XAUEUR,20030714,190300,307.3,307.3,307.3,307.3
XAUEUR,20030714,190400,307.2,307.2,307.2,307.2
XAUEUR,20030714,190600,307.3,307.3,307.3,307.3
XAUEUR,20030714,191000,307.4,307.4,307.4,307.4
XAUEUR,20030714,191200,307.5,307.5,307.5,307.5
XAUEUR,20030714,191400,307.6,307.6,307.6,307.6
XAUEUR,20030714,191900,307.6,307.6,307.5,307.5
XAUEUR,20030714,192400,307.5,307.5,307.5,307.5
XAUEUR,20030714,192900,307.5,307.6,307.5,307.6
XAUEUR,20030714,193100,307.5,307.5,307.5,307.5
XAUEUR,20030714,193400,307.3,307.3,307.3,307.3
XAUEUR,20030714,193600,307.5,307.5,307.5,307.5
XAUEUR,20030714,193700,307.7,307.7,307.7,307.7
XAUEUR,20030714,193800,307.8,307.8,307.8,307.8
XAUEUR,20030714,194200,307.9,307.9,307.9,307.9
XAUEUR,20030714,194700,307.9,307.9,307.9,307.9
XAUEUR,20030714,195000,307.8,307.8,307.8,307.8
XAUEUR,20030714,195200,307.7,307.7,307.7,307.7
XAUEUR,20030714,195700,307.7,307.7,307.7,307.7
XAUEUR,20030714,200200,307.7,307.7,307.7,307.7
XAUEUR,20030714,200700,307.7,307.7,307.7,307.7
XAUEUR,20030714,200900,307.8,307.8,307.8,307.8
XAUEUR,20030714,201200,307.7,307.7,307.7,307.7
XAUEUR,20030714,201300,307.8,307.8,307.8,307.8
XAUEUR,20030714,201700,307.7,307.7,307.7,307.7
XAUEUR,20030714,201800,307.8,307.8,307.8,307.8
XAUEUR,20030714,202300,307.8,307.8,307.8,307.8
XAUEUR,20030714,202400,307.9,307.9,307.9,307.9
XAUEUR,20030714,202900,307.9,308.0,307.9,308.0
XAUEUR,20030714,203100,308.1,308.1,308.1,308.1
XAUEUR,20030714,203300,308.0,308.0,308.0,308.0
XAUEUR,20030714,203400,308.1,308.1,308.0,308.0
XAUEUR,20030714,203600,308.1,308.1,308.1,308.1
XAUEUR,20030714,203800,308.0,308.0,308.0,308.0
XAUEUR,20030714,204300,308.0,308.0,308.0,308.0
XAUEUR,20030714,204400,307.9,307.9,307.9,307.9
XAUEUR,20030714,204900,307.9,307.9,307.9,307.9
XAUEUR,20030714,205100,308.0,308.0,308.0,308.0
XAUEUR,20030714,205400,307.9,307.9,307.9,307.9
XAUEUR,20030714,205500,307.8,307.8,307.8,307.8
XAUEUR,20030714,210000,307.8,307.8,307.8,307.8
XAUEUR,20030714,210500,307.8,307.8,307.8,307.8
XAUEUR,20030714,210900,307.7,307.7,307.5,307.5
XAUEUR,20030714,211200,307.6,307.7,307.6,307.7
XAUEUR,20030714,211500,307.8,307.8,307.8,307.8
XAUEUR,20030714,211800,307.9,307.9,307.9,307.9
XAUEUR,20030714,212300,307.9,307.9,307.9,307.9
XAUEUR,20030714,212500,307.5,307.5,307.5,307.5
XAUEUR,20030714,213000,307.5,307.5,307.5,307.5
XAUEUR,20030714,213500,307.5,307.5,307.5,307.5
XAUEUR,20030714,213800,307.4,307.4,307.4,307.4
XAUEUR,20030714,214000,307.3,307.3,307.3,307.3
XAUEUR,20030714,214400,307.4,307.4,307.4,307.4
XAUEUR,20030714,214500,307.5,307.5,307.5,307.5
XAUEUR,20030714,215000,307.4,307.4,307.4,307.4
XAUEUR,20030714,215200,307.5,307.5,307.5,307.5
XAUEUR,20030714,215600,307.6,307.6,307.6,307.6
XAUEUR,20030714,220100,307.5,307.5,307.5,307.5
XAUEUR,20030714,220200,307.4,307.4,307.4,307.4
XAUEUR,20030714,220300,307.3,307.3,307.3,307.3
XAUEUR,20030714,220800,307.3,307.3,307.3,307.3
XAUEUR,20030714,221300,307.3,307.3,307.3,307.3
XAUEUR,20030714,221800,307.3,307.3,307.3,307.3
XAUEUR,20030714,222000,307.4,307.4,307.3,307.3
XAUEUR,20030714,222500,307.3,307.3,307.3,307.3
XAUEUR,20030714,222800,307.4,307.4,307.4,307.4
XAUEUR,20030714,223300,307.4,307.4,307.4,307.4
XAUEUR,20030714,223800,307.4,307.5,307.4,307.5
XAUEUR,20030714,224300,307.5,307.5,307.5,307.5
XAUEUR,20030714,224800,307.5,307.5,307.5,307.5
XAUEUR,20030714,224900,307.7,307.7,307.7,307.7
XAUEUR,20030714,225400,307.7,307.7,307.7,307.7
XAUEUR,20030714,225900,307.7,307.7,307.7,307.7
XAUEUR,20030714,230300,307.6,307.6,307.6,307.6
XAUEUR,20030714,230500,307.5,307.5,307.5,307.5
XAUEUR,20030714,230900,307.4,307.4,307.4,307.4
XAUEUR,20030714,231200,307.3,307.3,307.3,307.3
XAUEUR,20030714,231700,307.3,307.4,307.3,307.4
XAUEUR,20030714,232200,307.4,307.4,307.4,307.4
XAUEUR,20030714,232300,307.5,307.5,307.5,307.5
XAUEUR,20030714,232800,307.5,307.5,307.5,307.5
XAUEUR,20030714,233300,307.5,307.5,307.5,307.5
XAUEUR,20030714,233800,307.5,307.5,307.4,307.4
XAUEUR,20030714,234300,307.4,307.4,307.4,307.4
XAUEUR,20030714,234800,307.4,307.5,307.4,307.5
XAUEUR,20030714,235300,307.5,307.5,307.5,307.5
XAUEUR,20030714,235600,307.3,307.3,307.3,307.3
XAUEUR,20030714,235700,307.2,307.2,307.2,307.2
XAUEUR,20030714,235800,307.3,307.3,307.3,307.3
XAGEUR,20030714,000500,4.21,4.21,4.21,4.21
XAGEUR,20030714,001000,4.21,4.21,4.21,4.21
XAGEUR,20030714,001500,4.21,4.21,4.21,4.21
XAGEUR,20030714,002000,4.21,4.21,4.21,4.21
XAGEUR,20030714,002500,4.21,4.21,4.21,4.21
XAGEUR,20030714,003000,4.21,4.21,4.21,4.21
XAGEUR,20030714,003500,4.21,4.21,4.21,4.21
XAGEUR,20030714,003600,4.22,4.22,4.22,4.22
XAGEUR,20030714,003700,4.21,4.21,4.21,4.21
XAGEUR,20030714,003800,4.22,4.22,4.22,4.22
XAGEUR,20030714,004300,4.22,4.22,4.22,4.22
XAGEUR,20030714,004800,4.22,4.22,4.22,4.22
XAGEUR,20030714,005200,4.21,4.21,4.21,4.21
XAGEUR,20030714,005700,4.21,4.22,4.21,4.22
XAGEUR,20030714,010200,4.22,4.22,4.22,4.22
XAGEUR,20030714,010700,4.22,4.22,4.22,4.22
XAGEUR,20030714,011200,4.22,4.22,4.22,4.22
XAGEUR,20030714,011700,4.22,4.22,4.22,4.22
XAGEUR,20030714,012200,4.22,4.22,4.22,4.22
XAGEUR,20030714,012700,4.22,4.22,4.22,4.22
XAGEUR,20030714,013200,4.22,4.22,4.22,4.22
XAGEUR,20030714,013700,4.22,4.22,4.22,4.22
XAGEUR,20030714,014200,4.22,4.22,4.22,4.22
XAGEUR,20030714,014700,4.22,4.22,4.22,4.22
XAGEUR,20030714,015200,4.22,4.22,4.22,4.22
XAGEUR,20030714,015700,4.22,4.22,4.22,4.22
XAGEUR,20030714,020200,4.22,4.22,4.22,4.22
XAGEUR,20030714,020700,4.22,4.22,4.22,4.22
XAGEUR,20030714,021200,4.22,4.22,4.22,4.22
XAGEUR,20030714,021700,4.22,4.22,4.22,4.22
XAGEUR,20030714,022200,4.22,4.22,4.22,4.22
XAGEUR,20030714,022700,4.22,4.22,4.22,4.22
XAGEUR,20030714,023200,4.22,4.22,4.22,4.22
XAGEUR,20030714,023700,4.22,4.22,4.22,4.22
XAGEUR,20030714,024200,4.22,4.22,4.22,4.22
XAGEUR,20030714,024700,4.22,4.22,4.22,4.22
XAGEUR,20030714,025200,4.22,4.22,4.22,4.22
XAGEUR,20030714,025700,4.22,4.22,4.22,4.22
XAGEUR,20030714,030200,4.22,4.22,4.22,4.22
XAGEUR,20030714,030700,4.22,4.22,4.22,4.22
XAGEUR,20030714,031200,4.22,4.22,4.22,4.22
XAGEUR,20030714,031700,4.22,4.22,4.22,4.22
XAGEUR,20030714,032200,4.22,4.22,4.22,4.22
XAGEUR,20030714,032700,4.22,4.22,4.22,4.22
XAGEUR,20030714,033200,4.22,4.22,4.22,4.22
XAGEUR,20030714,033700,4.22,4.22,4.22,4.22
XAGEUR,20030714,034200,4.22,4.22,4.22,4.22
XAGEUR,20030714,034700,4.22,4.22,4.22,4.22
XAGEUR,20030714,035200,4.22,4.22,4.22,4.22
XAGEUR,20030714,035700,4.22,4.22,4.22,4.22
XAGEUR,20030714,040200,4.22,4.22,4.22,4.22
XAGEUR,20030714,040700,4.22,4.22,4.22,4.22
XAGEUR,20030714,041200,4.22,4.22,4.22,4.22
XAGEUR,20030714,041700,4.22,4.22,4.22,4.22
XAGEUR,20030714,042200,4.22,4.22,4.22,4.22
XAGEUR,20030714,042700,4.22,4.22,4.22,4.22
XAGEUR,20030714,043200,4.22,4.22,4.22,4.22
XAGEUR,20030714,043700,4.22,4.22,4.22,4.22
XAGEUR,20030714,044200,4.22,4.22,4.22,4.22
XAGEUR,20030714,044700,4.22,4.22,4.22,4.22
XAGEUR,20030714,045200,4.22,4.22,4.22,4.22
XAGEUR,20030714,045700,4.22,4.22,4.22,4.22
XAGEUR,20030714,050200,4.22,4.22,4.22,4.22
XAGEUR,20030714,050700,4.22,4.22,4.22,4.22
XAGEUR,20030714,051200,4.22,4.22,4.22,4.22
XAGEUR,20030714,051700,4.22,4.22,4.22,4.22
XAGEUR,20030714,052200,4.22,4.22,4.22,4.22
XAGEUR,20030714,052700,4.22,4.22,4.22,4.22
XAGEUR,20030714,053200,4.22,4.22,4.22,4.22
XAGEUR,20030714,053700,4.22,4.22,4.22,4.22
XAGEUR,20030714,054200,4.22,4.22,4.22,4.22
XAGEUR,20030714,054700,4.22,4.22,4.22,4.22
XAGEUR,20030714,055200,4.22,4.22,4.22,4.22
XAGEUR,20030714,055700,4.22,4.22,4.22,4.22
XAGEUR,20030714,060200,4.22,4.22,4.22,4.22
XAGEUR,20030714,060700,4.22,4.22,4.22,4.22
XAGEUR,20030714,061200,4.22,4.22,4.22,4.22
XAGEUR,20030714,061700,4.22,4.22,4.22,4.22
XAGEUR,20030714,062200,4.22,4.22,4.22,4.22
XAGEUR,20030714,062700,4.22,4.22,4.22,4.22
XAGEUR,20030714,063200,4.22,4.22,4.22,4.22
XAGEUR,20030714,063300,4.23,4.23,4.23,4.23
XAGEUR,20030714,063800,4.23,4.23,4.23,4.23
XAGEUR,20030714,064300,4.23,4.23,4.23,4.23
XAGEUR,20030714,064800,4.23,4.23,4.23,4.23
XAGEUR,20030714,065300,4.23,4.23,4.23,4.23
XAGEUR,20030714,065800,4.23,4.23,4.23,4.23
XAGEUR,20030714,070300,4.23,4.23,4.23,4.23
XAGEUR,20030714,070800,4.23,4.23,4.23,4.23
XAGEUR,20030714,071300,4.23,4.23,4.23,4.23
XAGEUR,20030714,071500,4.22,4.22,4.22,4.22
XAGEUR,20030714,071800,4.23,4.23,4.23,4.23
XAGEUR,20030714,072300,4.23,4.23,4.23,4.23
XAGEUR,20030714,072800,4.23,4.23,4.23,4.23
XAGEUR,20030714,073300,4.23,4.23,4.23,4.23
XAGEUR,20030714,073800,4.23,4.23,4.23,4.23
XAGEUR,20030714,074300,4.23,4.23,4.23,4.23
XAGEUR,20030714,074800,4.23,4.23,4.23,4.23
XAGEUR,20030714,075300,4.23,4.23,4.23,4.23
XAGEUR,20030714,075800,4.23,4.23,4.23,4.23
XAGEUR,20030714,080300,4.23,4.23,4.23,4.23
XAGEUR,20030714,080800,4.23,4.23,4.23,4.23
XAGEUR,20030714,081300,4.23,4.23,4.23,4.23
XAGEUR,20030714,081800,4.23,4.23,4.23,4.23
XAGEUR,20030714,082300,4.23,4.23,4.23,4.23
XAGEUR,20030714,082800,4.23,4.23,4.23,4.23
XAGEUR,20030714,083300,4.23,4.23,4.23,4.23
XAGEUR,20030714,083800,4.23,4.23,4.23,4.23
XAGEUR,20030714,084000,4.22,4.22,4.22,4.22
XAGEUR,20030714,084500,4.22,4.22,4.22,4.22
XAGEUR,20030714,085000,4.22,4.22,4.22,4.22
XAGEUR,20030714,085500,4.22,4.22,4.22,4.22
XAGEUR,20030714,085900,4.23,4.23,4.23,4.23
XAGEUR,20030714,090400,4.23,4.23,4.23,4.23
XAGEUR,20030714,090900,4.23,4.23,4.23,4.23
XAGEUR,20030714,091400,4.24,4.24,4.23,4.24
XAGEUR,20030714,091500,4.23,4.23,4.23,4.23
XAGEUR,20030714,091700,4.24,4.24,4.24,4.24
XAGEUR,20030714,092100,4.23,4.23,4.23,4.23
XAGEUR,20030714,092600,4.23,4.23,4.23,4.23
XAGEUR,20030714,093100,4.23,4.23,4.23,4.23
XAGEUR,20030714,093600,4.23,4.23,4.23,4.23
XAGEUR,20030714,094100,4.23,4.23,4.23,4.23
XAGEUR,20030714,094200,4.24,4.24,4.24,4.24
XAGEUR,20030714,094700,4.24,4.24,4.24,4.24
XAGEUR,20030714,095200,4.24,4.24,4.24,4.24
XAGEUR,20030714,095700,4.24,4.24,4.24,4.24
XAGEUR,20030714,100200,4.24,4.24,4.24,4.24
XAGEUR,20030714,100700,4.24,4.24,4.24,4.24
XAGEUR,20030714,101200,4.24,4.24,4.24,4.24
XAGEUR,20030714,101700,4.24,4.24,4.24,4.24
XAGEUR,20030714,102200,4.24,4.24,4.24,4.24
XAGEUR,20030714,102700,4.24,4.24,4.24,4.24
XAGEUR,20030714,103200,4.24,4.24,4.24,4.24
XAGEUR,20030714,103700,4.24,4.24,4.24,4.24
XAGEUR,20030714,104200,4.24,4.24,4.24,4.24
XAGEUR,20030714,104700,4.24,4.24,4.24,4.24
XAGEUR,20030714,105200,4.24,4.24,4.24,4.24
XAGEUR,20030714,105700,4.24,4.24,4.24,4.24
XAGEUR,20030714,110200,4.24,4.24,4.24,4.24
XAGEUR,20030714,110700,4.24,4.24,4.24,4.24
XAGEUR,20030714,111200,4.24,4.24,4.24,4.24
XAGEUR,20030714,111500,4.23,4.23,4.23,4.23
XAGEUR,20030714,112000,4.23,4.23,4.23,4.23
XAGEUR,20030714,112400,4.22,4.22,4.22,4.22
XAGEUR,20030714,112800,4.23,4.23,4.23,4.23
XAGEUR,20030714,113300,4.23,4.23,4.23,4.23
XAGEUR,20030714,113800,4.23,4.23,4.23,4.23
XAGEUR,20030714,114300,4.23,4.23,4.23,4.23
XAGEUR,20030714,114800,4.23,4.23,4.23,4.23
XAGEUR,20030714,115300,4.23,4.23,4.23,4.23
XAGEUR,20030714,115800,4.23,4.23,4.23,4.23
XAGEUR,20030714,120300,4.23,4.23,4.23,4.23
XAGEUR,20030714,120800,4.23,4.23,4.23,4.23
XAGEUR,20030714,121300,4.23,4.23,4.23,4.23
XAGEUR,20030714,121700,4.22,4.22,4.22,4.22
XAGEUR,20030714,121800,4.23,4.23,4.23,4.23
XAGEUR,20030714,122300,4.23,4.23,4.22,4.22
XAGEUR,20030714,122800,4.22,4.22,4.22,4.22
XAGEUR,20030714,123300,4.22,4.22,4.22,4.22
XAGEUR,20030714,123800,4.22,4.22,4.22,4.22
XAGEUR,20030714,124300,4.22,4.22,4.22,4.22
XAGEUR,20030714,124700,4.23,4.23,4.23,4.23
XAGEUR,20030714,125200,4.22,4.22,4.22,4.22
XAGEUR,20030714,125700,4.22,4.22,4.22,4.22
XAGEUR,20030714,130200,4.22,4.22,4.22,4.22
XAGEUR,20030714,130700,4.22,4.22,4.22,4.22
XAGEUR,20030714,131200,4.22,4.22,4.22,4.22
XAGEUR,20030714,131700,4.22,4.22,4.22,4.22
XAGEUR,20030714,132200,4.22,4.22,4.22,4.22
XAGEUR,20030714,132300,4.23,4.23,4.23,4.23
XAGEUR,20030714,132600,4.24,4.24,4.24,4.24
XAGEUR,20030714,133100,4.24,4.24,4.24,4.24
XAGEUR,20030714,133600,4.24,4.24,4.24,4.24
XAGEUR,20030714,133900,4.23,4.23,4.23,4.23
XAGEUR,20030714,134100,4.24,4.24,4.24,4.24
XAGEUR,20030714,134600,4.24,4.24,4.24,4.24
XAGEUR,20030714,134700,4.23,4.23,4.23,4.23
XAGEUR,20030714,135200,4.23,4.23,4.23,4.23
XAGEUR,20030714,135300,4.24,4.24,4.24,4.24
XAGEUR,20030714,135800,4.24,4.24,4.24,4.24
XAGEUR,20030714,140300,4.24,4.24,4.24,4.24
XAGEUR,20030714,140600,4.23,4.23,4.23,4.23
XAGEUR,20030714,140700,4.22,4.22,4.22,4.22
XAGEUR,20030714,140900,4.23,4.23,4.23,4.23
XAGEUR,20030714,141400,4.23,4.23,4.23,4.23
XAGEUR,20030714,141900,4.23,4.23,4.23,4.23
XAGEUR,20030714,142400,4.23,4.23,4.23,4.23
XAGEUR,20030714,142600,4.22,4.22,4.22,4.22
XAGEUR,20030714,143000,4.21,4.21,4.21,4.21
XAGEUR,20030714,143100,4.22,4.22,4.22,4.22
XAGEUR,20030714,143600,4.22,4.22,4.22,4.22
XAGEUR,20030714,144100,4.22,4.22,4.22,4.22
XAGEUR,20030714,144400,4.21,4.21,4.21,4.21
XAGEUR,20030714,144900,4.21,4.21,4.21,4.21
XAGEUR,20030714,145200,4.20,4.20,4.20,4.20
XAGEUR,20030714,145600,4.19,4.19,4.19,4.19
XAGEUR,20030714,150100,4.19,4.19,4.19,4.19
XAGEUR,20030714,150600,4.19,4.19,4.19,4.19
XAGEUR,20030714,151100,4.19,4.19,4.19,4.19
XAGEUR,20030714,151600,4.19,4.19,4.19,4.19
XAGEUR,20030714,152100,4.19,4.19,4.19,4.19
XAGEUR,20030714,152600,4.19,4.19,4.19,4.19
XAGEUR,20030714,153100,4.19,4.19,4.19,4.19
XAGEUR,20030714,153200,4.20,4.20,4.20,4.20
XAGEUR,20030714,153700,4.20,4.20,4.20,4.20
XAGEUR,20030714,154100,4.19,4.19,4.19,4.19
XAGEUR,20030714,154600,4.19,4.19,4.19,4.19
XAGEUR,20030714,155100,4.19,4.19,4.19,4.19
XAGEUR,20030714,155200,4.20,4.20,4.20,4.20
XAGEUR,20030714,155700,4.20,4.20,4.20,4.20
XAGEUR,20030714,160200,4.20,4.20,4.20,4.20
XAGEUR,20030714,160700,4.20,4.20,4.20,4.20
XAGEUR,20030714,160900,4.19,4.19,4.19,4.19
XAGEUR,20030714,161100,4.20,4.20,4.20,4.20
XAGEUR,20030714,161300,4.21,4.21,4.21,4.21
XAGEUR,20030714,161700,4.20,4.20,4.20,4.20
XAGEUR,20030714,162200,4.20,4.20,4.20,4.20
XAGEUR,20030714,162600,4.19,4.19,4.19,4.19
XAGEUR,20030714,163100,4.19,4.19,4.19,4.19
XAGEUR,20030714,163400,4.20,4.20,4.20,4.20
XAGEUR,20030714,163900,4.20,4.20,4.20,4.20
XAGEUR,20030714,164400,4.20,4.20,4.20,4.20
XAGEUR,20030714,164700,4.21,4.21,4.21,4.21
XAGEUR,20030714,164800,4.20,4.20,4.20,4.20
XAGEUR,20030714,165100,4.21,4.21,4.21,4.21
XAGEUR,20030714,165600,4.21,4.21,4.21,4.21
XAGEUR,20030714,165900,4.20,4.20,4.20,4.20
XAGEUR,20030714,170100,4.19,4.19,4.19,4.19
XAGEUR,20030714,170200,4.20,4.20,4.20,4.20
XAGEUR,20030714,170700,4.20,4.20,4.20,4.20
XAGEUR,20030714,171200,4.20,4.20,4.20,4.20
XAGEUR,20030714,171700,4.20,4.20,4.20,4.20
XAGEUR,20030714,172200,4.20,4.20,4.20,4.20
XAGEUR,20030714,172700,4.20,4.20,4.20,4.20
XAGEUR,20030714,173200,4.20,4.20,4.20,4.20
XAGEUR,20030714,173700,4.20,4.20,4.20,4.20
XAGEUR,20030714,174200,4.20,4.20,4.20,4.20
XAGEUR,20030714,174700,4.20,4.20,4.19,4.19
XAGEUR,20030714,175200,4.19,4.19,4.19,4.19
XAGEUR,20030714,175700,4.19,4.19,4.19,4.19
XAGEUR,20030714,175900,4.18,4.18,4.18,4.18
XAGEUR,20030714,180400,4.18,4.18,4.18,4.18
XAGEUR,20030714,180900,4.18,4.18,4.18,4.18
XAGEUR,20030714,181400,4.18,4.18,4.18,4.18
XAGEUR,20030714,181800,4.20,4.20,4.20,4.20
XAGEUR,20030714,182300,4.20,4.20,4.20,4.20
XAGEUR,20030714,182800,4.20,4.20,4.20,4.20
XAGEUR,20030714,183300,4.20,4.20,4.20,4.20
XAGEUR,20030714,183500,4.19,4.19,4.19,4.19
XAGEUR,20030714,184000,4.19,4.19,4.19,4.19
XAGEUR,20030714,184500,4.19,4.19,4.19,4.19
XAGEUR,20030714,185000,4.19,4.19,4.19,4.19
XAGEUR,20030714,185500,4.19,4.19,4.19,4.19
XAGEUR,20030714,190000,4.19,4.19,4.19,4.19
XAGEUR,20030714,190400,4.18,4.18,4.18,4.18
XAGEUR,20030714,190900,4.18,4.18,4.18,4.18
XAGEUR,20030714,191400,4.18,4.18,4.18,4.18
XAGEUR,20030714,191900,4.18,4.18,4.18,4.18
XAGEUR,20030714,192000,4.19,4.19,4.19,4.19
XAGEUR,20030714,192500,4.19,4.19,4.19,4.19
XAGEUR,20030714,192900,4.20,4.20,4.20,4.20
XAGEUR,20030714,193400,4.20,4.20,4.20,4.20
XAGEUR,20030714,193900,4.21,4.21,4.21,4.21
XAGEUR,20030714,194400,4.21,4.21,4.21,4.21
XAGEUR,20030714,194900,4.21,4.21,4.21,4.21
XAGEUR,20030714,195400,4.21,4.21,4.20,4.20
XAGEUR,20030714,195700,4.21,4.21,4.21,4.21
XAGEUR,20030714,200200,4.21,4.21,4.21,4.21
XAGEUR,20030714,200700,4.21,4.21,4.21,4.21
XAGEUR,20030714,201200,4.21,4.21,4.21,4.21
XAGEUR,20030714,201700,4.21,4.21,4.21,4.21
XAGEUR,20030714,202200,4.21,4.21,4.21,4.21
XAGEUR,20030714,202700,4.21,4.21,4.21,4.21
XAGEUR,20030714,203200,4.21,4.21,4.21,4.21
XAGEUR,20030714,203700,4.21,4.21,4.21,4.21
XAGEUR,20030714,204200,4.21,4.21,4.21,4.21
XAGEUR,20030714,204700,4.21,4.21,4.21,4.21
XAGEUR,20030714,205200,4.21,4.21,4.21,4.21
XAGEUR,20030714,205700,4.21,4.21,4.21,4.21
XAGEUR,20030714,210200,4.21,4.21,4.21,4.21
XAGEUR,20030714,210700,4.21,4.21,4.21,4.21
XAGEUR,20030714,210900,4.20,4.20,4.20,4.20
XAGEUR,20030714,211400,4.20,4.21,4.20,4.21
XAGEUR,20030714,211900,4.21,4.21,4.21,4.21
XAGEUR,20030714,212400,4.21,4.21,4.21,4.21
XAGEUR,20030714,212900,4.21,4.21,4.21,4.21
XAGEUR,20030714,213400,4.21,4.21,4.21,4.21
XAGEUR,20030714,213900,4.21,4.21,4.21,4.21
XAGEUR,20030714,214100,4.20,4.20,4.20,4.20
XAGEUR,20030714,214400,4.21,4.21,4.21,4.21
XAGEUR,20030714,214900,4.21,4.21,4.21,4.21
XAGEUR,20030714,215400,4.21,4.21,4.21,4.21
XAGEUR,20030714,215900,4.21,4.21,4.21,4.21
XAGEUR,20030714,220400,4.21,4.21,4.21,4.21
XAGEUR,20030714,220900,4.21,4.21,4.21,4.21
XAGEUR,20030714,221400,4.21,4.21,4.21,4.21
XAGEUR,20030714,221900,4.21,4.21,4.21,4.21
XAGEUR,20030714,222400,4.21,4.21,4.21,4.21
XAGEUR,20030714,222900,4.21,4.21,4.21,4.21
XAGEUR,20030714,223400,4.21,4.21,4.21,4.21
XAGEUR,20030714,223900,4.21,4.21,4.21,4.21
XAGEUR,20030714,224400,4.21,4.21,4.21,4.21
XAGEUR,20030714,224900,4.21,4.21,4.21,4.21
XAGEUR,20030714,225400,4.21,4.21,4.21,4.21
XAGEUR,20030714,225900,4.21,4.21,4.21,4.21
XAGEUR,20030714,230400,4.21,4.21,4.21,4.21
XAGEUR,20030714,230900,4.21,4.21,4.21,4.21
XAGEUR,20030714,231400,4.21,4.21,4.21,4.21
XAGEUR,20030714,231900,4.21,4.21,4.21,4.21
XAGEUR,20030714,232400,4.21,4.21,4.21,4.21
XAGEUR,20030714,232900,4.21,4.21,4.21,4.21
XAGEUR,20030714,233400,4.21,4.21,4.21,4.21
XAGEUR,20030714,233900,4.21,4.21,4.21,4.21
XAGEUR,20030714,234400,4.21,4.21,4.21,4.21
XAGEUR,20030714,234900,4.21,4.21,4.21,4.21
XAGEUR,20030714,235400,4.21,4.21,4.21,4.21
XAGEUR,20030714,235700,4.20,4.20,4.20,4.20
XAGEUR,20030714,235800,4.21,4.21,4.21,4.21
GBPCAD,20030714,000100,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,000200,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030714,000300,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,000400,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,000500,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,000600,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,000700,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,000800,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,000900,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,001000,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,001100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,001200,2.2429,2.2433,2.2429,2.2433
GBPCAD,20030714,001300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,001400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,001500,2.2434,2.2441,2.2434,2.2441
GBPCAD,20030714,001600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,001700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,001800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,001900,2.2436,2.2436,2.2431,2.2431
GBPCAD,20030714,002000,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030714,002100,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030714,002200,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030714,002300,2.2432,2.2432,2.2426,2.2426
GBPCAD,20030714,002400,2.2426,2.2426,2.2425,2.2425
GBPCAD,20030714,002500,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030714,002600,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030714,002700,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030714,002800,2.2425,2.2430,2.2425,2.2430
GBPCAD,20030714,002900,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,003000,2.2437,2.2437,2.2433,2.2433
GBPCAD,20030714,003100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,003200,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,003300,2.2433,2.2433,2.2431,2.2431
GBPCAD,20030714,003400,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,003500,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,003600,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,003700,2.2423,2.2423,2.2419,2.2419
GBPCAD,20030714,003800,2.2415,2.2418,2.2415,2.2418
GBPCAD,20030714,003900,2.2419,2.2423,2.2419,2.2423
GBPCAD,20030714,004000,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,004100,2.2424,2.2424,2.2422,2.2422
GBPCAD,20030714,004200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030714,004300,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030714,004400,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030714,004500,2.2422,2.2443,2.2422,2.2443
GBPCAD,20030714,004600,2.2439,2.2439,2.2436,2.2436
GBPCAD,20030714,004700,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,004800,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,004900,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,005000,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,005100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,005200,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,005300,2.2433,2.2433,2.2427,2.2427
GBPCAD,20030714,005400,2.2426,2.2426,2.2420,2.2420
GBPCAD,20030714,005500,2.2420,2.2420,2.2416,2.2416
GBPCAD,20030714,005600,2.2416,2.2416,2.2412,2.2412
GBPCAD,20030714,005700,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030714,005800,2.2413,2.2413,2.2412,2.2412
GBPCAD,20030714,005900,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030714,010000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030714,010100,2.2408,2.2408,2.2407,2.2407
GBPCAD,20030714,010200,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030714,010300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030714,010400,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030714,010500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030714,010600,2.2409,2.2412,2.2409,2.2412
GBPCAD,20030714,010700,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030714,010800,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030714,010900,2.2412,2.2412,2.2409,2.2409
GBPCAD,20030714,011000,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030714,011100,2.2406,2.2406,2.2401,2.2402
GBPCAD,20030714,011200,2.2403,2.2405,2.2403,2.2405
GBPCAD,20030714,011300,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030714,011400,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030714,011500,2.2404,2.2404,2.2402,2.2402
GBPCAD,20030714,011600,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030714,011700,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030714,011800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030714,011900,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030714,012000,2.2404,2.2405,2.2404,2.2405
GBPCAD,20030714,012100,2.2406,2.2407,2.2406,2.2407
GBPCAD,20030714,012200,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030714,012300,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030714,012400,2.2407,2.2410,2.2407,2.2410
GBPCAD,20030714,012500,2.2411,2.2415,2.2411,2.2415
GBPCAD,20030714,012600,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030714,012700,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030714,012800,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030714,012900,2.2416,2.2422,2.2416,2.2422
GBPCAD,20030714,013000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030714,013100,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030714,013200,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030714,013300,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030714,013400,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030714,013500,2.2438,2.2438,2.2433,2.2433
GBPCAD,20030714,013600,2.2430,2.2430,2.2424,2.2424
GBPCAD,20030714,013700,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,013800,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,013900,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,014000,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,014100,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,014200,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,014300,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030714,014400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,014500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,014600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,014700,2.2427,2.2431,2.2427,2.2431
GBPCAD,20030714,014800,2.2432,2.2433,2.2432,2.2433
GBPCAD,20030714,014900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,015000,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,015100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,015200,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030714,015300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,015400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,015500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,015600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,015700,2.2434,2.2434,2.2431,2.2431
GBPCAD,20030714,015800,2.2430,2.2431,2.2430,2.2431
GBPCAD,20030714,015900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,020000,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,020100,2.2434,2.2441,2.2434,2.2441
GBPCAD,20030714,020200,2.2441,2.2441,2.2424,2.2424
GBPCAD,20030714,020300,2.2424,2.2429,2.2424,2.2429
GBPCAD,20030714,020400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,020500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,020600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,020700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,020800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,020900,2.2430,2.2441,2.2430,2.2441
GBPCAD,20030714,021000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,021100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,021200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,021300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,021400,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030714,021500,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030714,021600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030714,021700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030714,021800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030714,021900,2.2443,2.2443,2.2416,2.2422
GBPCAD,20030714,022000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030714,022100,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030714,022200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030714,022300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,022400,2.2436,2.2444,2.2436,2.2444
GBPCAD,20030714,022500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030714,022600,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030714,022700,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030714,022800,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030714,022900,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030714,023000,2.2443,2.2443,2.2442,2.2442
GBPCAD,20030714,023100,2.2442,2.2442,2.2440,2.2440
GBPCAD,20030714,023200,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030714,023300,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030714,023400,2.2438,2.2441,2.2438,2.2441
GBPCAD,20030714,023500,2.2441,2.2444,2.2441,2.2444
GBPCAD,20030714,023600,2.2444,2.2447,2.2444,2.2447
GBPCAD,20030714,023700,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030714,023800,2.2448,2.2448,2.2443,2.2443
GBPCAD,20030714,023900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030714,024000,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030714,024100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030714,024200,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030714,024300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030714,024400,2.2443,2.2445,2.2443,2.2445
GBPCAD,20030714,024500,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030714,024600,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030714,024700,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030714,024800,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030714,024900,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030714,025000,2.2444,2.2444,2.2440,2.2440
GBPCAD,20030714,025100,2.2440,2.2440,2.2437,2.2437
GBPCAD,20030714,025200,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030714,025300,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030714,025400,2.2433,2.2433,2.2431,2.2431
GBPCAD,20030714,025500,2.2431,2.2431,2.2429,2.2429
GBPCAD,20030714,025600,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030714,025700,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030714,025800,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,025900,2.2430,2.2430,2.2427,2.2427
GBPCAD,20030714,030000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,030100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,030200,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,030300,2.2426,2.2426,2.2422,2.2424
GBPCAD,20030714,030400,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,030500,2.2424,2.2425,2.2424,2.2425
GBPCAD,20030714,030600,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030714,030700,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030714,030800,2.2425,2.2425,2.2424,2.2424
GBPCAD,20030714,030900,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,031000,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,031100,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,031200,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,031300,2.2424,2.2426,2.2424,2.2426
GBPCAD,20030714,031400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,031500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,031600,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030714,031700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,031800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,031900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,032000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,032100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,032200,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,032300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,032400,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030714,032500,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,032600,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030714,032700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,032800,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030714,032900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,033000,2.2434,2.2434,2.2431,2.2431
GBPCAD,20030714,033100,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,033200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,033300,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,033400,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,033500,2.2431,2.2433,2.2431,2.2433
GBPCAD,20030714,033600,2.2433,2.2437,2.2433,2.2437
GBPCAD,20030714,033700,2.2437,2.2440,2.2437,2.2440
GBPCAD,20030714,033800,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030714,033900,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030714,034000,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030714,034100,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030714,034200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030714,034300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030714,034400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030714,034500,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030714,034600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,034700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,034800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,034900,2.2441,2.2443,2.2439,2.2443
GBPCAD,20030714,035000,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030714,035100,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030714,035200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030714,035300,2.2440,2.2440,2.2434,2.2434
GBPCAD,20030714,035400,2.2433,2.2433,2.2426,2.2426
GBPCAD,20030714,035500,2.2425,2.2430,2.2423,2.2430
GBPCAD,20030714,035600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,035700,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,035800,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,035900,2.2430,2.2433,2.2430,2.2433
GBPCAD,20030714,040000,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,040100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,040200,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,040300,2.2433,2.2434,2.2433,2.2434
GBPCAD,20030714,040400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,040500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,040600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,040700,2.2434,2.2434,2.2419,2.2419
GBPCAD,20030714,040800,2.2419,2.2422,2.2419,2.2422
GBPCAD,20030714,040900,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030714,041000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030714,041100,2.2422,2.2430,2.2422,2.2430
GBPCAD,20030714,041200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,041300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,041400,2.2430,2.2437,2.2430,2.2437
GBPCAD,20030714,041500,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030714,041600,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030714,041700,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030714,041800,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030714,041900,2.2437,2.2437,2.2435,2.2435
GBPCAD,20030714,042000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,042100,2.2436,2.2436,2.2431,2.2431
GBPCAD,20030714,042200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,042300,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,042400,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,042500,2.2431,2.2431,2.2426,2.2426
GBPCAD,20030714,042600,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,042700,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,042800,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,042900,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,043000,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,043100,2.2426,2.2429,2.2426,2.2429
GBPCAD,20030714,043200,2.2430,2.2431,2.2430,2.2431
GBPCAD,20030714,043300,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,043400,2.2431,2.2437,2.2431,2.2437
GBPCAD,20030714,043500,2.2437,2.2437,2.2436,2.2436
GBPCAD,20030714,043600,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030714,043700,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030714,043800,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030714,043900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030714,044000,2.2421,2.2424,2.2419,2.2424
GBPCAD,20030714,044100,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,044200,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,044300,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,044400,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,044500,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,044600,2.2424,2.2431,2.2424,2.2431
GBPCAD,20030714,044700,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,044800,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,044900,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030714,045000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,045100,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030714,045200,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030714,045300,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030714,045400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,045500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,045600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,045700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,045800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,045900,2.2429,2.2432,2.2429,2.2432
GBPCAD,20030714,050000,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,050100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,050200,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,050300,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,050400,2.2433,2.2445,2.2433,2.2445
GBPCAD,20030714,050500,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030714,050600,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030714,050700,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030714,050800,2.2445,2.2445,2.2437,2.2437
GBPCAD,20030714,050900,2.2437,2.2441,2.2437,2.2441
GBPCAD,20030714,051000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,051100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,051200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,051300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,051400,2.2441,2.2446,2.2441,2.2446
GBPCAD,20030714,051500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030714,051600,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030714,051700,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030714,051800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030714,051900,2.2443,2.2443,2.2442,2.2442
GBPCAD,20030714,052000,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030714,052100,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030714,052200,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030714,052300,2.2442,2.2442,2.2431,2.2433
GBPCAD,20030714,052400,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,052500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,052600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,052700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,052800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,052900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,053000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,053100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,053200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,053300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,053400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,053500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,053600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,053700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,053800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,053900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,054000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,054100,2.2441,2.2441,2.2433,2.2434
GBPCAD,20030714,054200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,054300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,054400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,054500,2.2438,2.2438,2.2435,2.2435
GBPCAD,20030714,054600,2.2435,2.2435,2.2433,2.2433
GBPCAD,20030714,054700,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,054800,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,054900,2.2433,2.2437,2.2433,2.2437
GBPCAD,20030714,055000,2.2437,2.2437,2.2433,2.2433
GBPCAD,20030714,055100,2.2432,2.2432,2.2431,2.2431
GBPCAD,20030714,055200,2.2431,2.2435,2.2431,2.2435
GBPCAD,20030714,055300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,055400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,055500,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,055600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,055700,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,055800,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,055900,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,060000,2.2431,2.2431,2.2429,2.2429
GBPCAD,20030714,060100,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030714,060200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,060300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,060400,2.2433,2.2436,2.2433,2.2434
GBPCAD,20030714,060500,2.2432,2.2432,2.2429,2.2429
GBPCAD,20030714,060600,2.2428,2.2429,2.2428,2.2429
GBPCAD,20030714,060700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,060800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,060900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,061000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,061100,2.2429,2.2430,2.2425,2.2425
GBPCAD,20030714,061200,2.2424,2.2424,2.2422,2.2423
GBPCAD,20030714,061300,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030714,061400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,061500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,061600,2.2427,2.2427,2.2424,2.2424
GBPCAD,20030714,061700,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,061800,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,061900,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,062000,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,062100,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,062200,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,062300,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,062400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,062500,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,062600,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030714,062700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,062800,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,062900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,063000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,063100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,063200,2.2433,2.2435,2.2433,2.2435
GBPCAD,20030714,063300,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030714,063400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,063500,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,063600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,063700,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,063800,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,063900,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,064000,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,064100,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,064200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,064300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,064400,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030714,064500,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030714,064600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,064700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,064800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,064900,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030714,065000,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,065100,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,065200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,065300,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030714,065400,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030714,065500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,065600,2.2434,2.2434,2.2432,2.2432
GBPCAD,20030714,065700,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030714,065800,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030714,065900,2.2432,2.2433,2.2432,2.2433
GBPCAD,20030714,070000,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,070100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,070200,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,070300,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,070400,2.2433,2.2433,2.2431,2.2431
GBPCAD,20030714,070500,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030714,070600,2.2429,2.2431,2.2429,2.2431
GBPCAD,20030714,070700,2.2431,2.2436,2.2431,2.2436
GBPCAD,20030714,070800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,070900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,071000,2.2436,2.2438,2.2436,2.2438
GBPCAD,20030714,071100,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030714,071200,2.2438,2.2441,2.2438,2.2441
GBPCAD,20030714,071300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,071400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,071500,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030714,071600,2.2443,2.2443,2.2440,2.2440
GBPCAD,20030714,071700,2.2440,2.2440,2.2436,2.2436
GBPCAD,20030714,071800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,071900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,072000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,072100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,072200,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030714,072300,2.2435,2.2435,2.2434,2.2434
GBPCAD,20030714,072400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,072500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,072600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,072700,2.2434,2.2434,2.2422,2.2422
GBPCAD,20030714,072800,2.2423,2.2426,2.2423,2.2426
GBPCAD,20030714,072900,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,073000,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,073100,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,073200,2.2426,2.2432,2.2426,2.2432
GBPCAD,20030714,073300,2.2432,2.2435,2.2432,2.2435
GBPCAD,20030714,073400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,073500,2.2436,2.2437,2.2436,2.2437
GBPCAD,20030714,073600,2.2437,2.2438,2.2437,2.2438
GBPCAD,20030714,073700,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030714,073800,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030714,073900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030714,074000,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030714,074100,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030714,074200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030714,074300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030714,074400,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030714,074500,2.2438,2.2439,2.2438,2.2439
GBPCAD,20030714,074600,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030714,074700,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030714,074800,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030714,074900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030714,075000,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030714,075100,2.2437,2.2439,2.2437,2.2439
GBPCAD,20030714,075200,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030714,075300,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030714,075400,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030714,075500,2.2439,2.2439,2.2437,2.2437
GBPCAD,20030714,075600,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030714,075700,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030714,075800,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030714,075900,2.2437,2.2437,2.2436,2.2436
GBPCAD,20030714,080000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,080100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,080200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,080300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,080400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,080500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,080600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,080700,2.2436,2.2444,2.2436,2.2444
GBPCAD,20030714,080800,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030714,080900,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030714,081000,2.2443,2.2445,2.2443,2.2445
GBPCAD,20030714,081100,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030714,081200,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030714,081300,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030714,081400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030714,081500,2.2441,2.2445,2.2441,2.2445
GBPCAD,20030714,081600,2.2445,2.2446,2.2445,2.2446
GBPCAD,20030714,081700,2.2446,2.2446,2.2445,2.2445
GBPCAD,20030714,081800,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030714,081900,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030714,082000,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030714,082100,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030714,082200,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030714,082300,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030714,082400,2.2449,2.2449,2.2448,2.2448
GBPCAD,20030714,082500,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030714,082600,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030714,082700,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030714,082800,2.2448,2.2448,2.2444,2.2445
GBPCAD,20030714,082900,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030714,083000,2.2448,2.2458,2.2448,2.2458
GBPCAD,20030714,083100,2.2461,2.2464,2.2459,2.2459
GBPCAD,20030714,083200,2.2458,2.2458,2.2452,2.2452
GBPCAD,20030714,083300,2.2452,2.2459,2.2452,2.2459
GBPCAD,20030714,083400,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030714,083500,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030714,083600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030714,083700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030714,083800,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030714,083900,2.2471,2.2471,2.2468,2.2468
GBPCAD,20030714,084000,2.2466,2.2466,2.2464,2.2465
GBPCAD,20030714,084100,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030714,084200,2.2462,2.2462,2.2459,2.2459
GBPCAD,20030714,084300,2.2459,2.2460,2.2459,2.2460
GBPCAD,20030714,084400,2.2460,2.2466,2.2460,2.2466
GBPCAD,20030714,084500,2.2469,2.2480,2.2469,2.2480
GBPCAD,20030714,084600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030714,084700,2.2482,2.2482,2.2476,2.2476
GBPCAD,20030714,084800,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030714,084900,2.2475,2.2475,2.2471,2.2471
GBPCAD,20030714,085000,2.2470,2.2473,2.2470,2.2473
GBPCAD,20030714,085100,2.2475,2.2475,2.2474,2.2474
GBPCAD,20030714,085200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030714,085300,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030714,085400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030714,085500,2.2469,2.2469,2.2468,2.2469
GBPCAD,20030714,085600,2.2468,2.2468,2.2462,2.2462
GBPCAD,20030714,085700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030714,085800,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030714,085900,2.2461,2.2461,2.2458,2.2458
GBPCAD,20030714,090000,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030714,090100,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030714,090200,2.2455,2.2455,2.2452,2.2452
GBPCAD,20030714,090300,2.2452,2.2454,2.2451,2.2454
GBPCAD,20030714,090400,2.2454,2.2459,2.2454,2.2459
GBPCAD,20030714,090500,2.2459,2.2461,2.2459,2.2461
GBPCAD,20030714,090600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030714,090700,2.2465,2.2466,2.2464,2.2464
GBPCAD,20030714,090800,2.2463,2.2464,2.2462,2.2464
GBPCAD,20030714,090900,2.2464,2.2466,2.2464,2.2466
GBPCAD,20030714,091000,2.2465,2.2465,2.2462,2.2462
GBPCAD,20030714,091100,2.2464,2.2470,2.2463,2.2470
GBPCAD,20030714,091200,2.2471,2.2472,2.2471,2.2471
GBPCAD,20030714,091300,2.2470,2.2470,2.2466,2.2466
GBPCAD,20030714,091400,2.2466,2.2466,2.2462,2.2462
GBPCAD,20030714,091500,2.2459,2.2464,2.2458,2.2464
GBPCAD,20030714,091600,2.2466,2.2467,2.2462,2.2462
GBPCAD,20030714,091700,2.2459,2.2460,2.2453,2.2453
GBPCAD,20030714,091800,2.2452,2.2464,2.2452,2.2464
GBPCAD,20030714,091900,2.2464,2.2465,2.2464,2.2464
GBPCAD,20030714,092000,2.2466,2.2466,2.2461,2.2461
GBPCAD,20030714,092100,2.2459,2.2459,2.2453,2.2453
GBPCAD,20030714,092200,2.2451,2.2451,2.2448,2.2448
GBPCAD,20030714,092300,2.2448,2.2448,2.2443,2.2443
GBPCAD,20030714,092400,2.2442,2.2449,2.2441,2.2449
GBPCAD,20030714,092500,2.2450,2.2452,2.2449,2.2449
GBPCAD,20030714,092600,2.2448,2.2448,2.2445,2.2445
GBPCAD,20030714,092700,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030714,092800,2.2443,2.2443,2.2442,2.2442
GBPCAD,20030714,092900,2.2441,2.2441,2.2434,2.2434
GBPCAD,20030714,093000,2.2432,2.2432,2.2418,2.2418
GBPCAD,20030714,093100,2.2417,2.2417,2.2413,2.2413
GBPCAD,20030714,093200,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030714,093300,2.2415,2.2415,2.2408,2.2408
GBPCAD,20030714,093400,2.2405,2.2405,2.2401,2.2401
GBPCAD,20030714,093500,2.2401,2.2405,2.2401,2.2405
GBPCAD,20030714,093600,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030714,093700,2.2403,2.2403,2.2398,2.2398
GBPCAD,20030714,093800,2.2395,2.2395,2.2391,2.2394
GBPCAD,20030714,093900,2.2392,2.2392,2.2388,2.2388
GBPCAD,20030714,094000,2.2387,2.2395,2.2387,2.2395
GBPCAD,20030714,094100,2.2394,2.2394,2.2388,2.2389
GBPCAD,20030714,094200,2.2390,2.2399,2.2390,2.2399
GBPCAD,20030714,094300,2.2400,2.2404,2.2400,2.2404
GBPCAD,20030714,094400,2.2405,2.2406,2.2403,2.2403
GBPCAD,20030714,094500,2.2402,2.2402,2.2397,2.2397
GBPCAD,20030714,094600,2.2397,2.2400,2.2397,2.2399
GBPCAD,20030714,094700,2.2398,2.2398,2.2395,2.2395
GBPCAD,20030714,094800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030714,094900,2.2395,2.2399,2.2395,2.2399
GBPCAD,20030714,095000,2.2399,2.2400,2.2399,2.2400
GBPCAD,20030714,095100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030714,095200,2.2401,2.2402,2.2401,2.2401
GBPCAD,20030714,095300,2.2402,2.2404,2.2402,2.2404
GBPCAD,20030714,095400,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030714,095500,2.2404,2.2405,2.2404,2.2405
GBPCAD,20030714,095600,2.2403,2.2403,2.2399,2.2399
GBPCAD,20030714,095700,2.2400,2.2403,2.2400,2.2403
GBPCAD,20030714,095800,2.2404,2.2405,2.2402,2.2402
GBPCAD,20030714,095900,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030714,100000,2.2406,2.2407,2.2406,2.2406
GBPCAD,20030714,100100,2.2406,2.2406,2.2401,2.2401
GBPCAD,20030714,100200,2.2401,2.2401,2.2398,2.2398
GBPCAD,20030714,100300,2.2397,2.2397,2.2387,2.2387
GBPCAD,20030714,100400,2.2385,2.2385,2.2384,2.2384
GBPCAD,20030714,100500,2.2383,2.2383,2.2371,2.2371
GBPCAD,20030714,100600,2.2370,2.2370,2.2360,2.2370
GBPCAD,20030714,100700,2.2371,2.2381,2.2371,2.2381
GBPCAD,20030714,100800,2.2384,2.2388,2.2384,2.2388
GBPCAD,20030714,100900,2.2390,2.2398,2.2390,2.2398
GBPCAD,20030714,101000,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030714,101100,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030714,101200,2.2399,2.2399,2.2393,2.2393
GBPCAD,20030714,101300,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030714,101400,2.2395,2.2396,2.2395,2.2395
GBPCAD,20030714,101500,2.2395,2.2398,2.2395,2.2398
GBPCAD,20030714,101600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030714,101700,2.2398,2.2398,2.2395,2.2396
GBPCAD,20030714,101800,2.2397,2.2398,2.2395,2.2398
GBPCAD,20030714,101900,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030714,102000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030714,102100,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030714,102200,2.2395,2.2398,2.2395,2.2398
GBPCAD,20030714,102300,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030714,102400,2.2397,2.2397,2.2394,2.2394
GBPCAD,20030714,102500,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030714,102600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030714,102700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030714,102800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030714,102900,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030714,103000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030714,103100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030714,103200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030714,103300,2.2394,2.2398,2.2394,2.2398
GBPCAD,20030714,103400,2.2397,2.2397,2.2390,2.2390
GBPCAD,20030714,103500,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030714,103600,2.2386,2.2387,2.2385,2.2385
GBPCAD,20030714,103700,2.2385,2.2385,2.2378,2.2378
GBPCAD,20030714,103800,2.2378,2.2378,2.2377,2.2377
GBPCAD,20030714,103900,2.2376,2.2376,2.2370,2.2370
GBPCAD,20030714,104000,2.2370,2.2379,2.2370,2.2379
GBPCAD,20030714,104100,2.2380,2.2383,2.2380,2.2383
GBPCAD,20030714,104200,2.2384,2.2387,2.2384,2.2386
GBPCAD,20030714,104300,2.2387,2.2391,2.2387,2.2389
GBPCAD,20030714,104400,2.2388,2.2388,2.2387,2.2387
GBPCAD,20030714,104500,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030714,104600,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030714,104700,2.2387,2.2391,2.2387,2.2391
GBPCAD,20030714,104800,2.2392,2.2398,2.2392,2.2397
GBPCAD,20030714,104900,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030714,105000,2.2395,2.2395,2.2393,2.2393
GBPCAD,20030714,105100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030714,105200,2.2390,2.2392,2.2390,2.2392
GBPCAD,20030714,105300,2.2392,2.2392,2.2391,2.2392
GBPCAD,20030714,105400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030714,105500,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030714,105600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030714,105700,2.2394,2.2394,2.2390,2.2390
GBPCAD,20030714,105800,2.2391,2.2392,2.2389,2.2389
GBPCAD,20030714,105900,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030714,110000,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030714,110100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030714,110200,2.2391,2.2394,2.2391,2.2394
GBPCAD,20030714,110300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030714,110400,2.2392,2.2393,2.2392,2.2393
GBPCAD,20030714,110500,2.2393,2.2396,2.2393,2.2396
GBPCAD,20030714,110600,2.2396,2.2396,2.2394,2.2394
GBPCAD,20030714,110700,2.2394,2.2397,2.2394,2.2397
GBPCAD,20030714,110800,2.2398,2.2401,2.2398,2.2401
GBPCAD,20030714,110900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030714,111000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030714,111100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030714,111200,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030714,111300,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030714,111400,2.2396,2.2399,2.2396,2.2399
GBPCAD,20030714,111500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030714,111600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030714,111700,2.2399,2.2402,2.2399,2.2401
GBPCAD,20030714,111800,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030714,111900,2.2399,2.2402,2.2399,2.2401
GBPCAD,20030714,112000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030714,112100,2.2401,2.2405,2.2401,2.2405
GBPCAD,20030714,112200,2.2406,2.2416,2.2406,2.2416
GBPCAD,20030714,112300,2.2418,2.2419,2.2418,2.2419
GBPCAD,20030714,112400,2.2415,2.2415,2.2414,2.2414
GBPCAD,20030714,112500,2.2417,2.2423,2.2417,2.2423
GBPCAD,20030714,112600,2.2423,2.2423,2.2422,2.2422
GBPCAD,20030714,112700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030714,112800,2.2422,2.2422,2.2415,2.2416
GBPCAD,20030714,112900,2.2417,2.2431,2.2417,2.2431
GBPCAD,20030714,113000,2.2432,2.2436,2.2432,2.2436
GBPCAD,20030714,113100,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030714,113200,2.2438,2.2439,2.2438,2.2439
GBPCAD,20030714,113300,2.2438,2.2438,2.2437,2.2437
GBPCAD,20030714,113400,2.2438,2.2438,2.2435,2.2435
GBPCAD,20030714,113500,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030714,113600,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030714,113700,2.2433,2.2433,2.2429,2.2429
GBPCAD,20030714,113800,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030714,113900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,114000,2.2429,2.2429,2.2424,2.2424
GBPCAD,20030714,114100,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,114200,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030714,114300,2.2424,2.2424,2.2417,2.2417
GBPCAD,20030714,114400,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030714,114500,2.2418,2.2427,2.2418,2.2427
GBPCAD,20030714,114600,2.2428,2.2429,2.2428,2.2429
GBPCAD,20030714,114700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,114800,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030714,114900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,115000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,115100,2.2429,2.2429,2.2426,2.2426
GBPCAD,20030714,115200,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,115300,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030714,115400,2.2429,2.2432,2.2429,2.2429
GBPCAD,20030714,115500,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030714,115600,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030714,115700,2.2429,2.2429,2.2428,2.2428
GBPCAD,20030714,115800,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030714,115900,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030714,120000,2.2428,2.2428,2.2427,2.2427
GBPCAD,20030714,120100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030714,120200,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,120300,2.2429,2.2429,2.2418,2.2419
GBPCAD,20030714,120400,2.2421,2.2423,2.2418,2.2423
GBPCAD,20030714,120500,2.2424,2.2431,2.2424,2.2431
GBPCAD,20030714,120600,2.2433,2.2434,2.2433,2.2434
GBPCAD,20030714,120700,2.2433,2.2434,2.2431,2.2434
GBPCAD,20030714,120800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,120900,2.2435,2.2439,2.2435,2.2439
GBPCAD,20030714,121000,2.2440,2.2443,2.2440,2.2443
GBPCAD,20030714,121100,2.2443,2.2443,2.2440,2.2440
GBPCAD,20030714,121200,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030714,121300,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030714,121400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,121500,2.2434,2.2441,2.2434,2.2441
GBPCAD,20030714,121600,2.2442,2.2448,2.2442,2.2448
GBPCAD,20030714,121700,2.2448,2.2456,2.2448,2.2456
GBPCAD,20030714,121800,2.2457,2.2457,2.2451,2.2451
GBPCAD,20030714,121900,2.2450,2.2452,2.2448,2.2452
GBPCAD,20030714,122000,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030714,122100,2.2454,2.2454,2.2451,2.2451
GBPCAD,20030714,122200,2.2453,2.2455,2.2453,2.2455
GBPCAD,20030714,122300,2.2455,2.2455,2.2450,2.2450
GBPCAD,20030714,122400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030714,122500,2.2448,2.2448,2.2445,2.2445
GBPCAD,20030714,122600,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030714,122700,2.2445,2.2448,2.2445,2.2448
GBPCAD,20030714,122800,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030714,122900,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030714,123000,2.2450,2.2450,2.2445,2.2446
GBPCAD,20030714,123100,2.2448,2.2450,2.2445,2.2445
GBPCAD,20030714,123200,2.2443,2.2443,2.2438,2.2438
GBPCAD,20030714,123300,2.2438,2.2442,2.2438,2.2442
GBPCAD,20030714,123400,2.2443,2.2443,2.2438,2.2438
GBPCAD,20030714,123500,2.2437,2.2437,2.2435,2.2435
GBPCAD,20030714,123600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,123700,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030714,123800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030714,123900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030714,124000,2.2434,2.2437,2.2434,2.2437
GBPCAD,20030714,124100,2.2439,2.2441,2.2439,2.2441
GBPCAD,20030714,124200,2.2440,2.2440,2.2439,2.2439
GBPCAD,20030714,124300,2.2438,2.2446,2.2437,2.2446
GBPCAD,20030714,124400,2.2442,2.2442,2.2432,2.2432
GBPCAD,20030714,124500,2.2431,2.2431,2.2422,2.2422
GBPCAD,20030714,124600,2.2420,2.2420,2.2413,2.2413
GBPCAD,20030714,124700,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030714,124800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030714,124900,2.2415,2.2415,2.2412,2.2413
GBPCAD,20030714,125000,2.2412,2.2413,2.2409,2.2413
GBPCAD,20030714,125100,2.2411,2.2411,2.2405,2.2405
GBPCAD,20030714,125200,2.2403,2.2403,2.2402,2.2402
GBPCAD,20030714,125300,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030714,125400,2.2404,2.2404,2.2403,2.2403
GBPCAD,20030714,125500,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030714,125600,2.2403,2.2405,2.2403,2.2405
GBPCAD,20030714,125700,2.2402,2.2402,2.2395,2.2395
GBPCAD,20030714,125800,2.2394,2.2394,2.2389,2.2389
GBPCAD,20030714,125900,2.2385,2.2385,2.2380,2.2380
GBPCAD,20030714,130000,2.2380,2.2380,2.2376,2.2377
GBPCAD,20030714,130100,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030714,130200,2.2377,2.2380,2.2377,2.2380
GBPCAD,20030714,130300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030714,130400,2.2380,2.2381,2.2378,2.2378
GBPCAD,20030714,130500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030714,130600,2.2378,2.2378,2.2374,2.2374
GBPCAD,20030714,130700,2.2373,2.2373,2.2368,2.2368
GBPCAD,20030714,130800,2.2367,2.2367,2.2361,2.2361
GBPCAD,20030714,130900,2.2359,2.2363,2.2359,2.2363
GBPCAD,20030714,131000,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030714,131100,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030714,131200,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030714,131300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030714,131400,2.2357,2.2358,2.2357,2.2358
GBPCAD,20030714,131500,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030714,131600,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030714,131700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030714,131800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030714,131900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030714,132000,2.2360,2.2364,2.2360,2.2364
GBPCAD,20030714,132100,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030714,132200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030714,132300,2.2369,2.2369,2.2367,2.2369
GBPCAD,20030714,132400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030714,132500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030714,132600,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030714,132700,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030714,132800,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030714,132900,2.2372,2.2372,2.2370,2.2370
GBPCAD,20030714,133000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030714,133100,2.2370,2.2372,2.2370,2.2372
GBPCAD,20030714,133200,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030714,133300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030714,133400,2.2370,2.2373,2.2370,2.2373
GBPCAD,20030714,133500,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030714,133600,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030714,133700,2.2381,2.2387,2.2381,2.2387
GBPCAD,20030714,133800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030714,133900,2.2386,2.2386,2.2385,2.2385
GBPCAD,20030714,134000,2.2385,2.2385,2.2383,2.2383
GBPCAD,20030714,134100,2.2383,2.2386,2.2383,2.2386
GBPCAD,20030714,134200,2.2389,2.2391,2.2389,2.2391
GBPCAD,20030714,134300,2.2391,2.2392,2.2390,2.2392
GBPCAD,20030714,134400,2.2393,2.2393,2.2392,2.2392
GBPCAD,20030714,134500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030714,134600,2.2392,2.2394,2.2390,2.2390
GBPCAD,20030714,134700,2.2390,2.2392,2.2390,2.2392
GBPCAD,20030714,134800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030714,134900,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030714,135000,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030714,135100,2.2397,2.2399,2.2397,2.2399
GBPCAD,20030714,135200,2.2399,2.2400,2.2399,2.2400
GBPCAD,20030714,135300,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030714,135400,2.2398,2.2402,2.2398,2.2399
GBPCAD,20030714,135500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030714,135600,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030714,135700,2.2401,2.2411,2.2401,2.2411
GBPCAD,20030714,135800,2.2412,2.2422,2.2412,2.2422
GBPCAD,20030714,135900,2.2422,2.2422,2.2421,2.2421
GBPCAD,20030714,140000,2.2421,2.2421,2.2420,2.2420
GBPCAD,20030714,140100,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030714,140200,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030714,140300,2.2413,2.2413,2.2405,2.2405
GBPCAD,20030714,140400,2.2404,2.2404,2.2402,2.2402
GBPCAD,20030714,140500,2.2402,2.2402,2.2399,2.2399
GBPCAD,20030714,140600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030714,140700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030714,140800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030714,140900,2.2401,2.2404,2.2401,2.2404
GBPCAD,20030714,141000,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030714,141100,2.2404,2.2405,2.2404,2.2405
GBPCAD,20030714,141200,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030714,141300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030714,141400,2.2408,2.2409,2.2408,2.2409
GBPCAD,20030714,141500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030714,141600,2.2409,2.2411,2.2409,2.2411
GBPCAD,20030714,141700,2.2411,2.2415,2.2411,2.2415
GBPCAD,20030714,141800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030714,141900,2.2415,2.2416,2.2415,2.2416
GBPCAD,20030714,142000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030714,142100,2.2415,2.2422,2.2415,2.2422
GBPCAD,20030714,142200,2.2422,2.2426,2.2420,2.2425
GBPCAD,20030714,142300,2.2425,2.2425,2.2424,2.2424
GBPCAD,20030714,142400,2.2423,2.2423,2.2419,2.2419
GBPCAD,20030714,142500,2.2420,2.2426,2.2420,2.2426
GBPCAD,20030714,142600,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030714,142700,2.2428,2.2430,2.2427,2.2430
GBPCAD,20030714,142800,2.2431,2.2433,2.2431,2.2433
GBPCAD,20030714,142900,2.2433,2.2433,2.2428,2.2428
GBPCAD,20030714,143000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030714,143100,2.2429,2.2429,2.2426,2.2426
GBPCAD,20030714,143200,2.2426,2.2427,2.2425,2.2427
GBPCAD,20030714,143300,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030714,143400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030714,143500,2.2426,2.2428,2.2426,2.2426
GBPCAD,20030714,143600,2.2424,2.2424,2.2416,2.2416
GBPCAD,20030714,143700,2.2416,2.2416,2.2412,2.2412
GBPCAD,20030714,143800,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030714,143900,2.2410,2.2410,2.2409,2.2409
GBPCAD,20030714,144000,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030714,144100,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030714,144200,2.2404,2.2404,2.2400,2.2400
GBPCAD,20030714,144300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030714,144400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030714,144500,2.2399,2.2401,2.2398,2.2398
GBPCAD,20030714,144600,2.2397,2.2397,2.2391,2.2391
GBPCAD,20030714,144700,2.2390,2.2390,2.2383,2.2383
GBPCAD,20030714,144800,2.2382,2.2385,2.2381,2.2385
GBPCAD,20030714,144900,2.2387,2.2392,2.2387,2.2392
GBPCAD,20030714,145000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030714,145100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030714,145200,2.2388,2.2390,2.2388,2.2390
GBPCAD,20030714,145300,2.2390,2.2391,2.2388,2.2391
GBPCAD,20030714,145400,2.2392,2.2392,2.2389,2.2391
GBPCAD,20030714,145500,2.2391,2.2392,2.2391,2.2392
GBPCAD,20030714,145600,2.2392,2.2394,2.2391,2.2394
GBPCAD,20030714,145700,2.2395,2.2397,2.2395,2.2397
GBPCAD,20030714,145800,2.2397,2.2401,2.2397,2.2401
GBPCAD,20030714,145900,2.2402,2.2402,2.2400,2.2400
GBPCAD,20030714,150000,2.2399,2.2399,2.2394,2.2395
GBPCAD,20030714,150100,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030714,150200,2.2399,2.2402,2.2399,2.2402
GBPCAD,20030714,150300,2.2402,2.2405,2.2401,2.2401
GBPCAD,20030714,150400,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030714,150500,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030714,150600,2.2392,2.2398,2.2392,2.2395
GBPCAD,20030714,150700,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030714,150800,2.2392,2.2397,2.2392,2.2397
GBPCAD,20030714,150900,2.2398,2.2402,2.2398,2.2402
GBPCAD,20030714,151000,2.2404,2.2408,2.2404,2.2408
GBPCAD,20030714,151100,2.2408,2.2409,2.2408,2.2409
GBPCAD,20030714,151200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030714,151300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030714,151400,2.2408,2.2408,2.2405,2.2405
GBPCAD,20030714,151500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030714,151600,2.2405,2.2405,2.2404,2.2404
GBPCAD,20030714,151700,2.2404,2.2404,2.2399,2.2399
GBPCAD,20030714,151800,2.2399,2.2401,2.2398,2.2401
GBPCAD,20030714,151900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030714,152000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030714,152100,2.2403,2.2405,2.2403,2.2405
GBPCAD,20030714,152200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030714,152300,2.2405,2.2405,2.2401,2.2401
GBPCAD,20030714,152400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030714,152500,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030714,152600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030714,152700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030714,152800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030714,152900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030714,153000,2.2395,2.2399,2.2395,2.2399
GBPCAD,20030714,153100,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030714,153200,2.2396,2.2396,2.2392,2.2392
GBPCAD,20030714,153300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030714,153400,2.2392,2.2392,2.2391,2.2392
GBPCAD,20030714,153500,2.2392,2.2392,2.2387,2.2388
GBPCAD,20030714,153600,2.2388,2.2390,2.2388,2.2390
GBPCAD,20030714,153700,2.2390,2.2390,2.2387,2.2387
GBPCAD,20030714,153800,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030714,153900,2.2388,2.2392,2.2388,2.2391
GBPCAD,20030714,154000,2.2391,2.2391,2.2390,2.2390
GBPCAD,20030714,154100,2.2391,2.2395,2.2391,2.2395
GBPCAD,20030714,154200,2.2397,2.2402,2.2397,2.2402
GBPCAD,20030714,154300,2.2402,2.2406,2.2402,2.2406
GBPCAD,20030714,154400,2.2406,2.2408,2.2405,2.2408
GBPCAD,20030714,154500,2.2408,2.2408,2.2406,2.2408
GBPCAD,20030714,154600,2.2410,2.2415,2.2410,2.2415
GBPCAD,20030714,154700,2.2416,2.2419,2.2413,2.2413
GBPCAD,20030714,154800,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030714,154900,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030714,155000,2.2414,2.2414,2.2413,2.2414
GBPCAD,20030714,155100,2.2415,2.2415,2.2412,2.2413
GBPCAD,20030714,155200,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030714,155300,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030714,155400,2.2412,2.2412,2.2409,2.2411
GBPCAD,20030714,155500,2.2411,2.2413,2.2411,2.2413
GBPCAD,20030714,155600,2.2413,2.2413,2.2411,2.2411
GBPCAD,20030714,155700,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030714,155800,2.2409,2.2415,2.2409,2.2415
GBPCAD,20030714,155900,2.2415,2.2418,2.2415,2.2418
GBPCAD,20030714,160000,2.2418,2.2418,2.2415,2.2415
GBPCAD,20030714,160100,2.2416,2.2422,2.2415,2.2422
GBPCAD,20030714,160200,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030714,160300,2.2423,2.2424,2.2423,2.2423
GBPCAD,20030714,160400,2.2422,2.2426,2.2422,2.2423
GBPCAD,20030714,160500,2.2422,2.2422,2.2417,2.2417
GBPCAD,20030714,160600,2.2416,2.2416,2.2408,2.2408
GBPCAD,20030714,160700,2.2406,2.2409,2.2406,2.2409
GBPCAD,20030714,160800,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030714,160900,2.2409,2.2409,2.2406,2.2406
GBPCAD,20030714,161000,2.2405,2.2405,2.2395,2.2395
GBPCAD,20030714,161100,2.2394,2.2398,2.2394,2.2398
GBPCAD,20030714,161200,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030714,161300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030714,161400,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030714,161500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030714,161600,2.2392,2.2392,2.2391,2.2392
GBPCAD,20030714,161700,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030714,161800,2.2391,2.2391,2.2383,2.2383
GBPCAD,20030714,161900,2.2381,2.2381,2.2373,2.2374
GBPCAD,20030714,162000,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030714,162100,2.2380,2.2381,2.2380,2.2380
GBPCAD,20030714,162200,2.2378,2.2378,2.2374,2.2374
GBPCAD,20030714,162300,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030714,162400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030714,162500,2.2373,2.2373,2.2362,2.2362
GBPCAD,20030714,162600,2.2362,2.2362,2.2357,2.2357
GBPCAD,20030714,162700,2.2356,2.2356,2.2350,2.2350
GBPCAD,20030714,162800,2.2350,2.2351,2.2350,2.2350
GBPCAD,20030714,162900,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030714,163000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030714,163100,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030714,163200,2.2343,2.2346,2.2343,2.2346
GBPCAD,20030714,163300,2.2347,2.2352,2.2347,2.2352
GBPCAD,20030714,163400,2.2353,2.2357,2.2353,2.2357
GBPCAD,20030714,163500,2.2358,2.2359,2.2357,2.2357
GBPCAD,20030714,163600,2.2359,2.2361,2.2359,2.2361
GBPCAD,20030714,163700,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030714,163800,2.2361,2.2361,2.2359,2.2359
GBPCAD,20030714,163900,2.2359,2.2359,2.2358,2.2358
GBPCAD,20030714,164000,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030714,164100,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030714,164200,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030714,164300,2.2361,2.2362,2.2361,2.2362
GBPCAD,20030714,164400,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030714,164500,2.2358,2.2359,2.2358,2.2359
GBPCAD,20030714,164600,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030714,164700,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030714,164800,2.2363,2.2363,2.2353,2.2353
GBPCAD,20030714,164900,2.2350,2.2350,2.2344,2.2344
GBPCAD,20030714,165000,2.2344,2.2344,2.2339,2.2339
GBPCAD,20030714,165100,2.2340,2.2342,2.2333,2.2333
GBPCAD,20030714,165200,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030714,165300,2.2328,2.2328,2.2322,2.2322
GBPCAD,20030714,165400,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030714,165500,2.2325,2.2335,2.2325,2.2334
GBPCAD,20030714,165600,2.2333,2.2333,2.2325,2.2325
GBPCAD,20030714,165700,2.2324,2.2324,2.2313,2.2313
GBPCAD,20030714,165800,2.2312,2.2313,2.2311,2.2313
GBPCAD,20030714,165900,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030714,170000,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030714,170100,2.2315,2.2316,2.2315,2.2316
GBPCAD,20030714,170200,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030714,170300,2.2319,2.2321,2.2318,2.2318
GBPCAD,20030714,170400,2.2319,2.2321,2.2319,2.2321
GBPCAD,20030714,170500,2.2321,2.2321,2.2318,2.2318
GBPCAD,20030714,170600,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030714,170700,2.2321,2.2321,2.2320,2.2320
GBPCAD,20030714,170800,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030714,170900,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030714,171000,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030714,171100,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030714,171200,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030714,171300,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030714,171400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030714,171500,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030714,171600,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030714,171700,2.2320,2.2320,2.2317,2.2317
GBPCAD,20030714,171800,2.2315,2.2315,2.2309,2.2309
GBPCAD,20030714,171900,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030714,172000,2.2304,2.2304,2.2294,2.2294
GBPCAD,20030714,172100,2.2294,2.2297,2.2294,2.2297
GBPCAD,20030714,172200,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030714,172300,2.2293,2.2297,2.2293,2.2297
GBPCAD,20030714,172400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030714,172500,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030714,172600,2.2299,2.2303,2.2299,2.2303
GBPCAD,20030714,172700,2.2304,2.2309,2.2304,2.2308
GBPCAD,20030714,172800,2.2307,2.2307,2.2304,2.2304
GBPCAD,20030714,172900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030714,173000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030714,173100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030714,173200,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030714,173300,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030714,173400,2.2304,2.2304,2.2298,2.2298
GBPCAD,20030714,173500,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030714,173600,2.2294,2.2295,2.2289,2.2289
GBPCAD,20030714,173700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030714,173800,2.2292,2.2296,2.2292,2.2296
GBPCAD,20030714,173900,2.2296,2.2299,2.2296,2.2299
GBPCAD,20030714,174000,2.2299,2.2300,2.2299,2.2299
GBPCAD,20030714,174100,2.2299,2.2299,2.2294,2.2294
GBPCAD,20030714,174200,2.2292,2.2297,2.2290,2.2297
GBPCAD,20030714,174300,2.2299,2.2304,2.2299,2.2304
GBPCAD,20030714,174400,2.2304,2.2306,2.2303,2.2306
GBPCAD,20030714,174500,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030714,174600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030714,174700,2.2304,2.2304,2.2303,2.2304
GBPCAD,20030714,174800,2.2307,2.2310,2.2306,2.2306
GBPCAD,20030714,174900,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030714,175000,2.2309,2.2315,2.2309,2.2314
GBPCAD,20030714,175100,2.2313,2.2313,2.2310,2.2310
GBPCAD,20030714,175200,2.2309,2.2309,2.2294,2.2294
GBPCAD,20030714,175300,2.2292,2.2292,2.2290,2.2292
GBPCAD,20030714,175400,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030714,175500,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030714,175600,2.2294,2.2297,2.2294,2.2297
GBPCAD,20030714,175700,2.2298,2.2300,2.2298,2.2300
GBPCAD,20030714,175800,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030714,175900,2.2297,2.2297,2.2296,2.2297
GBPCAD,20030714,180000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030714,180100,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030714,180200,2.2301,2.2307,2.2301,2.2307
GBPCAD,20030714,180300,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030714,180400,2.2305,2.2307,2.2305,2.2307
GBPCAD,20030714,180500,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030714,180600,2.2304,2.2308,2.2304,2.2308
GBPCAD,20030714,180700,2.2309,2.2311,2.2309,2.2311
GBPCAD,20030714,180800,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030714,180900,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030714,181000,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030714,181100,2.2316,2.2318,2.2316,2.2318
GBPCAD,20030714,181200,2.2318,2.2320,2.2318,2.2319
GBPCAD,20030714,181300,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030714,181400,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030714,181500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030714,181600,2.2317,2.2317,2.2316,2.2316
GBPCAD,20030714,181700,2.2316,2.2316,2.2308,2.2308
GBPCAD,20030714,181800,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030714,181900,2.2307,2.2310,2.2307,2.2310
GBPCAD,20030714,182000,2.2308,2.2308,2.2297,2.2297
GBPCAD,20030714,182100,2.2296,2.2296,2.2293,2.2295
GBPCAD,20030714,182200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030714,182300,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030714,182400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030714,182500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030714,182600,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030714,182700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030714,182800,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030714,182900,2.2294,2.2298,2.2294,2.2298
GBPCAD,20030714,183000,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030714,183100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030714,183200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030714,183300,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030714,183400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030714,183500,2.2301,2.2301,2.2295,2.2295
GBPCAD,20030714,183600,2.2294,2.2297,2.2294,2.2297
GBPCAD,20030714,183700,2.2298,2.2298,2.2297,2.2297
GBPCAD,20030714,183800,2.2297,2.2297,2.2296,2.2297
GBPCAD,20030714,183900,2.2299,2.2303,2.2299,2.2303
GBPCAD,20030714,184000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030714,184100,2.2301,2.2301,2.2299,2.2299
GBPCAD,20030714,184200,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030714,184300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030714,184400,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030714,184500,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030714,184600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030714,184700,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030714,184800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030714,184900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030714,185000,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030714,185100,2.2291,2.2291,2.2287,2.2287
GBPCAD,20030714,185200,2.2287,2.2287,2.2286,2.2286
GBPCAD,20030714,185300,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030714,185400,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030714,185500,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030714,185600,2.2288,2.2289,2.2288,2.2289
GBPCAD,20030714,185700,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030714,185800,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030714,185900,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030714,190000,2.2297,2.2297,2.2292,2.2292
GBPCAD,20030714,190100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030714,190200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030714,190300,2.2292,2.2294,2.2292,2.2294
GBPCAD,20030714,190400,2.2296,2.2301,2.2296,2.2300
GBPCAD,20030714,190500,2.2300,2.2302,2.2300,2.2301
GBPCAD,20030714,190600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030714,190700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030714,190800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030714,190900,2.2300,2.2300,2.2293,2.2293
GBPCAD,20030714,191000,2.2294,2.2296,2.2291,2.2291
GBPCAD,20030714,191100,2.2290,2.2296,2.2290,2.2296
GBPCAD,20030714,191200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030714,191300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030714,191400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030714,191500,2.2296,2.2296,2.2287,2.2293
GBPCAD,20030714,191600,2.2295,2.2297,2.2294,2.2296
GBPCAD,20030714,191700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030714,191800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030714,191900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030714,192000,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030714,192100,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030714,192200,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030714,192300,2.2293,2.2293,2.2290,2.2290
GBPCAD,20030714,192400,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030714,192500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030714,192600,2.2287,2.2287,2.2284,2.2284
GBPCAD,20030714,192700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030714,192800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030714,192900,2.2283,2.2287,2.2283,2.2287
GBPCAD,20030714,193000,2.2287,2.2290,2.2287,2.2290
GBPCAD,20030714,193100,2.2287,2.2287,2.2283,2.2285
GBPCAD,20030714,193200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030714,193300,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030714,193400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030714,193500,2.2286,2.2292,2.2286,2.2289
GBPCAD,20030714,193600,2.2287,2.2287,2.2279,2.2279
GBPCAD,20030714,193700,2.2278,2.2278,2.2271,2.2271
GBPCAD,20030714,193800,2.2271,2.2271,2.2266,2.2266
GBPCAD,20030714,193900,2.2265,2.2265,2.2264,2.2265
GBPCAD,20030714,194000,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030714,194100,2.2266,2.2266,2.2264,2.2264
GBPCAD,20030714,194200,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030714,194300,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030714,194400,2.2261,2.2271,2.2261,2.2271
GBPCAD,20030714,194500,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030714,194600,2.2270,2.2270,2.2266,2.2266
GBPCAD,20030714,194700,2.2265,2.2265,2.2263,2.2263
GBPCAD,20030714,194800,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030714,194900,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030714,195000,2.2260,2.2265,2.2260,2.2265
GBPCAD,20030714,195100,2.2265,2.2266,2.2265,2.2266
GBPCAD,20030714,195200,2.2267,2.2268,2.2267,2.2268
GBPCAD,20030714,195300,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030714,195400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030714,195500,2.2271,2.2271,2.2265,2.2265
GBPCAD,20030714,195600,2.2264,2.2264,2.2257,2.2257
GBPCAD,20030714,195700,2.2257,2.2259,2.2257,2.2259
GBPCAD,20030714,195800,2.2260,2.2269,2.2260,2.2269
GBPCAD,20030714,195900,2.2271,2.2271,2.2266,2.2266
GBPCAD,20030714,200000,2.2266,2.2268,2.2266,2.2268
GBPCAD,20030714,200100,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030714,200200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030714,200300,2.2267,2.2267,2.2265,2.2265
GBPCAD,20030714,200400,2.2267,2.2271,2.2262,2.2262
GBPCAD,20030714,200500,2.2260,2.2260,2.2257,2.2257
GBPCAD,20030714,200600,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030714,200700,2.2255,2.2255,2.2254,2.2254
GBPCAD,20030714,200800,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030714,200900,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030714,201000,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030714,201100,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030714,201200,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030714,201300,2.2255,2.2255,2.2249,2.2249
GBPCAD,20030714,201400,2.2248,2.2248,2.2236,2.2236
GBPCAD,20030714,201500,2.2236,2.2236,2.2233,2.2233
GBPCAD,20030714,201600,2.2233,2.2238,2.2233,2.2238
GBPCAD,20030714,201700,2.2237,2.2237,2.2234,2.2236
GBPCAD,20030714,201800,2.2237,2.2239,2.2237,2.2239
GBPCAD,20030714,201900,2.2240,2.2240,2.2236,2.2236
GBPCAD,20030714,202000,2.2235,2.2235,2.2228,2.2228
GBPCAD,20030714,202100,2.2226,2.2226,2.2215,2.2215
GBPCAD,20030714,202200,2.2215,2.2215,2.2209,2.2211
GBPCAD,20030714,202300,2.2212,2.2212,2.2211,2.2211
GBPCAD,20030714,202400,2.2211,2.2211,2.2204,2.2204
GBPCAD,20030714,202500,2.2203,2.2211,2.2203,2.2211
GBPCAD,20030714,202600,2.2212,2.2213,2.2212,2.2213
GBPCAD,20030714,202700,2.2216,2.2219,2.2216,2.2218
GBPCAD,20030714,202800,2.2217,2.2217,2.2202,2.2202
GBPCAD,20030714,202900,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030714,203000,2.2201,2.2202,2.2199,2.2199
GBPCAD,20030714,203100,2.2198,2.2198,2.2195,2.2196
GBPCAD,20030714,203200,2.2195,2.2195,2.2194,2.2195
GBPCAD,20030714,203300,2.2197,2.2202,2.2197,2.2202
GBPCAD,20030714,203400,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030714,203500,2.2207,2.2207,2.2205,2.2205
GBPCAD,20030714,203600,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030714,203700,2.2209,2.2216,2.2209,2.2216
GBPCAD,20030714,203800,2.2217,2.2223,2.2217,2.2223
GBPCAD,20030714,203900,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030714,204000,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030714,204100,2.2223,2.2223,2.2222,2.2222
GBPCAD,20030714,204200,2.2222,2.2228,2.2222,2.2228
GBPCAD,20030714,204300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030714,204400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030714,204500,2.2227,2.2227,2.2226,2.2226
GBPCAD,20030714,204600,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030714,204700,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030714,204800,2.2223,2.2223,2.2219,2.2219
GBPCAD,20030714,204900,2.2218,2.2218,2.2216,2.2218
GBPCAD,20030714,205000,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030714,205100,2.2218,2.2222,2.2218,2.2222
GBPCAD,20030714,205200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030714,205300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030714,205400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030714,205500,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030714,205600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030714,205700,2.2223,2.2226,2.2222,2.2222
GBPCAD,20030714,205800,2.2221,2.2221,2.2215,2.2216
GBPCAD,20030714,205900,2.2215,2.2215,2.2202,2.2202
GBPCAD,20030714,210000,2.2199,2.2208,2.2198,2.2202
GBPCAD,20030714,210100,2.2201,2.2201,2.2194,2.2197
GBPCAD,20030714,210200,2.2199,2.2199,2.2191,2.2192
GBPCAD,20030714,210300,2.2194,2.2199,2.2194,2.2199
GBPCAD,20030714,210400,2.2199,2.2199,2.2192,2.2194
GBPCAD,20030714,210500,2.2195,2.2195,2.2190,2.2195
GBPCAD,20030714,210600,2.2197,2.2200,2.2197,2.2200
GBPCAD,20030714,210700,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030714,210800,2.2208,2.2212,2.2208,2.2212
GBPCAD,20030714,210900,2.2211,2.2211,2.2200,2.2201
GBPCAD,20030714,211000,2.2199,2.2199,2.2198,2.2198
GBPCAD,20030714,211100,2.2197,2.2197,2.2196,2.2196
GBPCAD,20030714,211200,2.2195,2.2195,2.2192,2.2192
GBPCAD,20030714,211300,2.2191,2.2192,2.2190,2.2192
GBPCAD,20030714,211400,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030714,211500,2.2189,2.2189,2.2183,2.2183
GBPCAD,20030714,211600,2.2183,2.2183,2.2181,2.2182
GBPCAD,20030714,211700,2.2183,2.2185,2.2182,2.2185
GBPCAD,20030714,211800,2.2187,2.2194,2.2187,2.2194
GBPCAD,20030714,211900,2.2195,2.2205,2.2195,2.2205
GBPCAD,20030714,212000,2.2208,2.2216,2.2208,2.2216
GBPCAD,20030714,212100,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030714,212200,2.2215,2.2215,2.2211,2.2211
GBPCAD,20030714,212300,2.2209,2.2209,2.2206,2.2208
GBPCAD,20030714,212400,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030714,212500,2.2202,2.2204,2.2201,2.2204
GBPCAD,20030714,212600,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030714,212700,2.2204,2.2204,2.2202,2.2202
GBPCAD,20030714,212800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030714,212900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030714,213000,2.2198,2.2198,2.2194,2.2194
GBPCAD,20030714,213100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030714,213200,2.2194,2.2197,2.2194,2.2197
GBPCAD,20030714,213300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030714,213400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030714,213500,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030714,213600,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030714,213700,2.2195,2.2195,2.2192,2.2194
GBPCAD,20030714,213800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030714,213900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030714,214000,2.2195,2.2195,2.2193,2.2194
GBPCAD,20030714,214100,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030714,214200,2.2192,2.2194,2.2190,2.2194
GBPCAD,20030714,214300,2.2192,2.2192,2.2191,2.2192
GBPCAD,20030714,214400,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030714,214500,2.2190,2.2190,2.2187,2.2187
GBPCAD,20030714,214600,2.2185,2.2185,2.2181,2.2181
GBPCAD,20030714,214700,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030714,214800,2.2184,2.2187,2.2184,2.2187
GBPCAD,20030714,214900,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030714,215000,2.2187,2.2187,2.2181,2.2181
GBPCAD,20030714,215100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030714,215200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030714,215300,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030714,215400,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030714,215500,2.2225,2.2225,2.2208,2.2208
GBPCAD,20030714,215600,2.2201,2.2201,2.2173,2.2173
GBPCAD,20030714,215700,2.2171,2.2171,2.2167,2.2167
GBPCAD,20030714,215800,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030714,215900,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030714,220000,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030714,220100,2.2172,2.2180,2.2169,2.2176
GBPCAD,20030714,220200,2.2175,2.2175,2.2162,2.2163
GBPCAD,20030714,220300,2.2164,2.2164,2.2159,2.2159
GBPCAD,20030714,220400,2.2157,2.2162,2.2157,2.2162
GBPCAD,20030714,220500,2.2160,2.2160,2.2155,2.2155
GBPCAD,20030714,220600,2.2155,2.2155,2.2146,2.2146
GBPCAD,20030714,220700,2.2145,2.2145,2.2141,2.2141
GBPCAD,20030714,220800,2.2141,2.2141,2.2136,2.2136
GBPCAD,20030714,220900,2.2134,2.2138,2.2134,2.2138
GBPCAD,20030714,221000,2.2139,2.2144,2.2139,2.2144
GBPCAD,20030714,221100,2.2145,2.2151,2.2145,2.2151
GBPCAD,20030714,221200,2.2151,2.2152,2.2151,2.2152
GBPCAD,20030714,221300,2.2152,2.2155,2.2152,2.2155
GBPCAD,20030714,221400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030714,221500,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030714,221600,2.2155,2.2158,2.2155,2.2158
GBPCAD,20030714,221700,2.2159,2.2160,2.2158,2.2160
GBPCAD,20030714,221800,2.2160,2.2162,2.2160,2.2162
GBPCAD,20030714,221900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030714,222000,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030714,222100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030714,222200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030714,222300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030714,222400,2.2163,2.2170,2.2163,2.2170
GBPCAD,20030714,222500,2.2170,2.2170,2.2167,2.2167
GBPCAD,20030714,222600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030714,222700,2.2167,2.2167,2.2163,2.2163
GBPCAD,20030714,222800,2.2162,2.2162,2.2161,2.2161
GBPCAD,20030714,222900,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030714,223000,2.2161,2.2161,2.2157,2.2157
GBPCAD,20030714,223100,2.2159,2.2162,2.2159,2.2162
GBPCAD,20030714,223200,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030714,223300,2.2162,2.2169,2.2162,2.2169
GBPCAD,20030714,223400,2.2169,2.2176,2.2169,2.2176
GBPCAD,20030714,223500,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030714,223600,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030714,223700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030714,223800,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030714,223900,2.2177,2.2177,2.2173,2.2173
GBPCAD,20030714,224000,2.2172,2.2172,2.2160,2.2160
GBPCAD,20030714,224100,2.2160,2.2176,2.2160,2.2176
GBPCAD,20030714,224200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030714,224300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030714,224400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030714,224500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030714,224600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030714,224700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030714,224800,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030714,224900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030714,225000,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030714,225100,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030714,225200,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030714,225300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030714,225400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030714,225500,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030714,225600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030714,225700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030714,225800,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030714,225900,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030714,230000,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030714,230100,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030714,230200,2.2169,2.2174,2.2169,2.2174
GBPCAD,20030714,230300,2.2176,2.2178,2.2176,2.2178
GBPCAD,20030714,230400,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030714,230500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030714,230600,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030714,230700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030714,230800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030714,230900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030714,231000,2.2181,2.2182,2.2181,2.2182
GBPCAD,20030714,231100,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030714,231200,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030714,231300,2.2182,2.2182,2.2169,2.2169
GBPCAD,20030714,231400,2.2163,2.2172,2.2163,2.2172
GBPCAD,20030714,231500,2.2172,2.2174,2.2172,2.2173
GBPCAD,20030714,231600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030714,231700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030714,231800,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030714,231900,2.2171,2.2171,2.2168,2.2168
GBPCAD,20030714,232000,2.2167,2.2167,2.2164,2.2164
GBPCAD,20030714,232100,2.2164,2.2164,2.2163,2.2163
GBPCAD,20030714,232200,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030714,232300,2.2162,2.2162,2.2155,2.2156
GBPCAD,20030714,232400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030714,232500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030714,232600,2.2156,2.2156,2.2153,2.2153
GBPCAD,20030714,232700,2.2153,2.2153,2.2150,2.2150
GBPCAD,20030714,232800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030714,232900,2.2150,2.2150,2.2146,2.2146
GBPCAD,20030714,233000,2.2143,2.2143,2.2137,2.2138
GBPCAD,20030714,233100,2.2138,2.2139,2.2138,2.2139
GBPCAD,20030714,233200,2.2138,2.2138,2.2137,2.2138
GBPCAD,20030714,233300,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030714,233400,2.2138,2.2138,2.2135,2.2135
GBPCAD,20030714,233500,2.2135,2.2135,2.2120,2.2120
GBPCAD,20030714,233600,2.2119,2.2119,2.2118,2.2118
GBPCAD,20030714,233700,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030714,233800,2.2118,2.2118,2.2114,2.2114
GBPCAD,20030714,233900,2.2111,2.2114,2.2111,2.2114
GBPCAD,20030714,234000,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030714,234100,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030714,234200,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030714,234300,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030714,234400,2.2114,2.2141,2.2114,2.2141
GBPCAD,20030714,234500,2.2131,2.2131,2.2115,2.2115
GBPCAD,20030714,234600,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030714,234700,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030714,234800,2.2115,2.2115,2.2104,2.2104
GBPCAD,20030714,234900,2.2103,2.2103,2.2095,2.2095
GBPCAD,20030714,235000,2.2094,2.2094,2.2086,2.2086
GBPCAD,20030714,235100,2.2085,2.2085,2.2082,2.2083
GBPCAD,20030714,235200,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030714,235300,2.2087,2.2092,2.2087,2.2092
GBPCAD,20030714,235400,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030714,235500,2.2093,2.2098,2.2093,2.2098
GBPCAD,20030714,235600,2.2099,2.2104,2.2099,2.2104
GBPCAD,20030714,235700,2.2104,2.2106,2.2102,2.2102
GBPCAD,20030714,235800,2.2100,2.2101,2.2100,2.2100
GBPCAD,20030714,235900,2.2098,2.2098,2.2097,2.2097
GBPCAD,20030715,000000,2.2098,2.2098,2.2098,2.2098
GBPAUD,20030714,000100,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030714,000200,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030714,000300,2.4800,2.4800,2.4799,2.4799
GBPAUD,20030714,000400,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030714,000500,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030714,000600,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030714,000700,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030714,000800,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030714,000900,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030714,001000,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030714,001100,2.4790,2.4792,2.4790,2.4792
GBPAUD,20030714,001200,2.4792,2.4799,2.4792,2.4799
GBPAUD,20030714,001300,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030714,001400,2.4799,2.4799,2.4787,2.4787
GBPAUD,20030714,001500,2.4786,2.4786,2.4785,2.4785
GBPAUD,20030714,001600,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030714,001700,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030714,001800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030714,001900,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030714,002000,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030714,002100,2.4782,2.4788,2.4782,2.4788
GBPAUD,20030714,002200,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030714,002300,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030714,002400,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030714,002500,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030714,002600,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030714,002700,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030714,002800,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030714,002900,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030714,003000,2.4799,2.4799,2.4793,2.4793
GBPAUD,20030714,003100,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030714,003200,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030714,003300,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030714,003400,2.4792,2.4794,2.4792,2.4794
GBPAUD,20030714,003500,2.4793,2.4793,2.4787,2.4787
GBPAUD,20030714,003600,2.4787,2.4787,2.4778,2.4778
GBPAUD,20030714,003700,2.4778,2.4778,2.4771,2.4771
GBPAUD,20030714,003800,2.4771,2.4771,2.4769,2.4771
GBPAUD,20030714,003900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030714,004000,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030714,004100,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030714,004200,2.4772,2.4772,2.4769,2.4769
GBPAUD,20030714,004300,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030714,004400,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030714,004500,2.4769,2.4779,2.4769,2.4779
GBPAUD,20030714,004600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030714,004700,2.4776,2.4776,2.4761,2.4761
GBPAUD,20030714,004800,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030714,004900,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030714,005000,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030714,005100,2.4761,2.4761,2.4760,2.4760
GBPAUD,20030714,005200,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030714,005300,2.4760,2.4760,2.4755,2.4755
GBPAUD,20030714,005400,2.4753,2.4753,2.4748,2.4748
GBPAUD,20030714,005500,2.4747,2.4747,2.4743,2.4743
GBPAUD,20030714,005600,2.4743,2.4743,2.4737,2.4737
GBPAUD,20030714,005700,2.4737,2.4737,2.4734,2.4735
GBPAUD,20030714,005800,2.4736,2.4736,2.4734,2.4734
GBPAUD,20030714,005900,2.4734,2.4734,2.4729,2.4729
GBPAUD,20030714,010000,2.4726,2.4726,2.4722,2.4722
GBPAUD,20030714,010100,2.4722,2.4722,2.4720,2.4720
GBPAUD,20030714,010200,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030714,010300,2.4720,2.4720,2.4715,2.4715
GBPAUD,20030714,010400,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030714,010500,2.4715,2.4718,2.4715,2.4718
GBPAUD,20030714,010600,2.4720,2.4725,2.4720,2.4725
GBPAUD,20030714,010700,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030714,010800,2.4725,2.4725,2.4720,2.4720
GBPAUD,20030714,010900,2.4722,2.4728,2.4722,2.4728
GBPAUD,20030714,011000,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030714,011100,2.4722,2.4722,2.4719,2.4719
GBPAUD,20030714,011200,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030714,011300,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030714,011400,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030714,011500,2.4720,2.4720,2.4719,2.4719
GBPAUD,20030714,011600,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030714,011700,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030714,011800,2.4719,2.4719,2.4711,2.4711
GBPAUD,20030714,011900,2.4709,2.4709,2.4707,2.4707
GBPAUD,20030714,012000,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030714,012100,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030714,012200,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030714,012300,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030714,012400,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030714,012500,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030714,012600,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030714,012700,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030714,012800,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030714,012900,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030714,013000,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030714,013100,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030714,013200,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030714,013300,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030714,013400,2.4720,2.4725,2.4720,2.4725
GBPAUD,20030714,013500,2.4732,2.4736,2.4725,2.4725
GBPAUD,20030714,013600,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030714,013700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030714,013800,2.4722,2.4726,2.4722,2.4726
GBPAUD,20030714,013900,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030714,014000,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030714,014100,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030714,014200,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030714,014300,2.4728,2.4731,2.4728,2.4731
GBPAUD,20030714,014400,2.4731,2.4732,2.4730,2.4732
GBPAUD,20030714,014500,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030714,014600,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030714,014700,2.4732,2.4732,2.4728,2.4730
GBPAUD,20030714,014800,2.4732,2.4733,2.4732,2.4733
GBPAUD,20030714,014900,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030714,015000,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030714,015100,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030714,015200,2.4733,2.4743,2.4733,2.4743
GBPAUD,20030714,015300,2.4743,2.4743,2.4741,2.4741
GBPAUD,20030714,015400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030714,015500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030714,015600,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030714,015700,2.4741,2.4741,2.4732,2.4732
GBPAUD,20030714,015800,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030714,015900,2.4733,2.4737,2.4733,2.4737
GBPAUD,20030714,020000,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030714,020100,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030714,020200,2.4737,2.4737,2.4718,2.4718
GBPAUD,20030714,020300,2.4717,2.4721,2.4716,2.4721
GBPAUD,20030714,020400,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030714,020500,2.4721,2.4726,2.4721,2.4726
GBPAUD,20030714,020600,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030714,020700,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030714,020800,2.4726,2.4726,2.4724,2.4724
GBPAUD,20030714,020900,2.4724,2.4737,2.4724,2.4737
GBPAUD,20030714,021000,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030714,021100,2.4744,2.4746,2.4744,2.4746
GBPAUD,20030714,021200,2.4746,2.4746,2.4746,2.4746
GBPAUD,20030714,021300,2.4746,2.4746,2.4746,2.4746
GBPAUD,20030714,021400,2.4748,2.4751,2.4748,2.4751
GBPAUD,20030714,021500,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030714,021600,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030714,021700,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030714,021800,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030714,021900,2.4750,2.4750,2.4720,2.4726
GBPAUD,20030714,022000,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030714,022100,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030714,022200,2.4728,2.4734,2.4728,2.4734
GBPAUD,20030714,022300,2.4734,2.4737,2.4734,2.4737
GBPAUD,20030714,022400,2.4737,2.4748,2.4737,2.4748
GBPAUD,20030714,022500,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,022600,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,022700,2.4746,2.4750,2.4746,2.4750
GBPAUD,20030714,022800,2.4750,2.4752,2.4750,2.4752
GBPAUD,20030714,022900,2.4752,2.4752,2.4752,2.4752
GBPAUD,20030714,023000,2.4749,2.4749,2.4749,2.4749
GBPAUD,20030714,023100,2.4749,2.4753,2.4749,2.4753
GBPAUD,20030714,023200,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030714,023300,2.4753,2.4754,2.4753,2.4754
GBPAUD,20030714,023400,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030714,023500,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030714,023600,2.4754,2.4758,2.4754,2.4758
GBPAUD,20030714,023700,2.4758,2.4759,2.4758,2.4759
GBPAUD,20030714,023800,2.4759,2.4759,2.4755,2.4755
GBPAUD,20030714,023900,2.4755,2.4759,2.4755,2.4759
GBPAUD,20030714,024000,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030714,024100,2.4757,2.4757,2.4755,2.4755
GBPAUD,20030714,024200,2.4755,2.4755,2.4754,2.4754
GBPAUD,20030714,024300,2.4754,2.4754,2.4751,2.4753
GBPAUD,20030714,024400,2.4753,2.4756,2.4753,2.4756
GBPAUD,20030714,024500,2.4757,2.4760,2.4757,2.4760
GBPAUD,20030714,024600,2.4763,2.4764,2.4763,2.4764
GBPAUD,20030714,024700,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,024800,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,024900,2.4764,2.4773,2.4764,2.4773
GBPAUD,20030714,025000,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030714,025100,2.4773,2.4773,2.4768,2.4768
GBPAUD,20030714,025200,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,025300,2.4766,2.4766,2.4761,2.4761
GBPAUD,20030714,025400,2.4760,2.4760,2.4757,2.4757
GBPAUD,20030714,025500,2.4757,2.4757,2.4750,2.4750
GBPAUD,20030714,025600,2.4748,2.4748,2.4744,2.4744
GBPAUD,20030714,025700,2.4744,2.4748,2.4744,2.4748
GBPAUD,20030714,025800,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,025900,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,030000,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,030100,2.4748,2.4748,2.4747,2.4747
GBPAUD,20030714,030200,2.4746,2.4746,2.4744,2.4744
GBPAUD,20030714,030300,2.4743,2.4743,2.4741,2.4742
GBPAUD,20030714,030400,2.4742,2.4742,2.4742,2.4742
GBPAUD,20030714,030500,2.4742,2.4746,2.4742,2.4746
GBPAUD,20030714,030600,2.4746,2.4746,2.4746,2.4746
GBPAUD,20030714,030700,2.4746,2.4746,2.4746,2.4746
GBPAUD,20030714,030800,2.4740,2.4740,2.4737,2.4737
GBPAUD,20030714,030900,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030714,031000,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030714,031100,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030714,031200,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030714,031300,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030714,031400,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030714,031500,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030714,031600,2.4736,2.4739,2.4736,2.4739
GBPAUD,20030714,031700,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030714,031800,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030714,031900,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030714,032000,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030714,032100,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030714,032200,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030714,032300,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030714,032400,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030714,032500,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030714,032600,2.4738,2.4741,2.4738,2.4741
GBPAUD,20030714,032700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030714,032800,2.4743,2.4748,2.4743,2.4748
GBPAUD,20030714,032900,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,033000,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,033100,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,033200,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,033300,2.4748,2.4748,2.4746,2.4748
GBPAUD,20030714,033400,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,033500,2.4748,2.4755,2.4748,2.4755
GBPAUD,20030714,033600,2.4755,2.4759,2.4755,2.4759
GBPAUD,20030714,033700,2.4759,2.4762,2.4759,2.4762
GBPAUD,20030714,033800,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,033900,2.4762,2.4762,2.4758,2.4758
GBPAUD,20030714,034000,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030714,034100,2.4758,2.4762,2.4758,2.4762
GBPAUD,20030714,034200,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,034300,2.4762,2.4765,2.4762,2.4765
GBPAUD,20030714,034400,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030714,034500,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,034600,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,034700,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,034800,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,034900,2.4762,2.4762,2.4757,2.4762
GBPAUD,20030714,035000,2.4761,2.4761,2.4760,2.4760
GBPAUD,20030714,035100,2.4760,2.4760,2.4757,2.4757
GBPAUD,20030714,035200,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030714,035300,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030714,035400,2.4757,2.4757,2.4750,2.4750
GBPAUD,20030714,035500,2.4749,2.4755,2.4748,2.4755
GBPAUD,20030714,035600,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030714,035700,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030714,035800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030714,035900,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030714,040000,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030714,040100,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030714,040200,2.4758,2.4761,2.4758,2.4761
GBPAUD,20030714,040300,2.4761,2.4761,2.4759,2.4759
GBPAUD,20030714,040400,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030714,040500,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030714,040600,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030714,040700,2.4759,2.4759,2.4745,2.4745
GBPAUD,20030714,040800,2.4745,2.4748,2.4745,2.4748
GBPAUD,20030714,040900,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,041000,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,041100,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,041200,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,041300,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,041400,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030714,041500,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030714,041600,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030714,041700,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030714,041800,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030714,041900,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030714,042000,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030714,042100,2.4761,2.4761,2.4756,2.4756
GBPAUD,20030714,042200,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030714,042300,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030714,042400,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030714,042500,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030714,042600,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030714,042700,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030714,042800,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030714,042900,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030714,043000,2.4750,2.4751,2.4750,2.4751
GBPAUD,20030714,043100,2.4751,2.4753,2.4750,2.4753
GBPAUD,20030714,043200,2.4755,2.4757,2.4755,2.4757
GBPAUD,20030714,043300,2.4757,2.4764,2.4757,2.4764
GBPAUD,20030714,043400,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,043500,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,043600,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,043700,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,043800,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,043900,2.4762,2.4762,2.4743,2.4743
GBPAUD,20030714,044000,2.4741,2.4744,2.4739,2.4744
GBPAUD,20030714,044100,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030714,044200,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030714,044300,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030714,044400,2.4744,2.4763,2.4744,2.4763
GBPAUD,20030714,044500,2.4763,2.4763,2.4761,2.4761
GBPAUD,20030714,044600,2.4760,2.4760,2.4755,2.4760
GBPAUD,20030714,044700,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030714,044800,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030714,044900,2.4760,2.4769,2.4760,2.4769
GBPAUD,20030714,045000,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030714,045100,2.4775,2.4776,2.4775,2.4776
GBPAUD,20030714,045200,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030714,045300,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030714,045400,2.4773,2.4773,2.4771,2.4771
GBPAUD,20030714,045500,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030714,045600,2.4771,2.4772,2.4771,2.4772
GBPAUD,20030714,045700,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030714,045800,2.4772,2.4772,2.4755,2.4755
GBPAUD,20030714,045900,2.4754,2.4755,2.4752,2.4755
GBPAUD,20030714,050000,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030714,050100,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030714,050200,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030714,050300,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030714,050400,2.4768,2.4769,2.4768,2.4769
GBPAUD,20030714,050500,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030714,050600,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030714,050700,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030714,050800,2.4775,2.4775,2.4761,2.4761
GBPAUD,20030714,050900,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,051000,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,051100,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,051200,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,051300,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,051400,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,051500,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,051600,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,051700,2.4764,2.4774,2.4764,2.4774
GBPAUD,20030714,051800,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030714,051900,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030714,052000,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030714,052100,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030714,052200,2.4771,2.4771,2.4766,2.4766
GBPAUD,20030714,052300,2.4766,2.4766,2.4755,2.4755
GBPAUD,20030714,052400,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030714,052500,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030714,052600,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030714,052700,2.4756,2.4766,2.4756,2.4766
GBPAUD,20030714,052800,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030714,052900,2.4761,2.4768,2.4761,2.4768
GBPAUD,20030714,053000,2.4768,2.4771,2.4768,2.4771
GBPAUD,20030714,053100,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030714,053200,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030714,053300,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030714,053400,2.4771,2.4771,2.4766,2.4766
GBPAUD,20030714,053500,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,053600,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,053700,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,053800,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,053900,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030714,054000,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030714,054100,2.4772,2.4772,2.4760,2.4760
GBPAUD,20030714,054200,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,054300,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,054400,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,054500,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,054600,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,054700,2.4762,2.4768,2.4762,2.4768
GBPAUD,20030714,054800,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030714,054900,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030714,055000,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030714,055100,2.4755,2.4758,2.4755,2.4758
GBPAUD,20030714,055200,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030714,055300,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030714,055400,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030714,055500,2.4759,2.4759,2.4755,2.4755
GBPAUD,20030714,055600,2.4755,2.4755,2.4754,2.4754
GBPAUD,20030714,055700,2.4754,2.4766,2.4754,2.4766
GBPAUD,20030714,055800,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,055900,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,060000,2.4766,2.4766,2.4762,2.4762
GBPAUD,20030714,060100,2.4759,2.4762,2.4759,2.4762
GBPAUD,20030714,060200,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,060300,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,060400,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,060500,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,060600,2.4764,2.4766,2.4764,2.4766
GBPAUD,20030714,060700,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,060800,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,060900,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,061000,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,061100,2.4766,2.4766,2.4761,2.4761
GBPAUD,20030714,061200,2.4759,2.4759,2.4758,2.4758
GBPAUD,20030714,061300,2.4760,2.4763,2.4760,2.4763
GBPAUD,20030714,061400,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030714,061500,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,061600,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,061700,2.4764,2.4764,2.4751,2.4751
GBPAUD,20030714,061800,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030714,061900,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030714,062000,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030714,062100,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030714,062200,2.4753,2.4766,2.4753,2.4766
GBPAUD,20030714,062300,2.4766,2.4768,2.4766,2.4768
GBPAUD,20030714,062400,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030714,062500,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030714,062600,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,062700,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,062800,2.4764,2.4764,2.4763,2.4763
GBPAUD,20030714,062900,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030714,063000,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030714,063100,2.4763,2.4769,2.4763,2.4769
GBPAUD,20030714,063200,2.4771,2.4776,2.4771,2.4776
GBPAUD,20030714,063300,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030714,063400,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030714,063500,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030714,063600,2.4765,2.4766,2.4765,2.4766
GBPAUD,20030714,063700,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,063800,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,063900,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,064000,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,064100,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,064200,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,064300,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,064400,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,064500,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030714,064600,2.4766,2.4768,2.4766,2.4768
GBPAUD,20030714,064700,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030714,064800,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030714,064900,2.4773,2.4773,2.4769,2.4769
GBPAUD,20030714,065000,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030714,065100,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030714,065200,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030714,065300,2.4770,2.4774,2.4770,2.4774
GBPAUD,20030714,065400,2.4774,2.4775,2.4773,2.4774
GBPAUD,20030714,065500,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030714,065600,2.4774,2.4774,2.4773,2.4773
GBPAUD,20030714,065700,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030714,065800,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030714,065900,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030714,070000,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030714,070100,2.4773,2.4773,2.4769,2.4769
GBPAUD,20030714,070200,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030714,070300,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030714,070400,2.4769,2.4769,2.4766,2.4766
GBPAUD,20030714,070500,2.4765,2.4765,2.4762,2.4764
GBPAUD,20030714,070600,2.4762,2.4762,2.4760,2.4760
GBPAUD,20030714,070700,2.4756,2.4756,2.4755,2.4756
GBPAUD,20030714,070800,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030714,070900,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030714,071000,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030714,071100,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030714,071200,2.4758,2.4762,2.4758,2.4762
GBPAUD,20030714,071300,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,071400,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,071500,2.4764,2.4764,2.4762,2.4762
GBPAUD,20030714,071600,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,071700,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,071800,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030714,071900,2.4762,2.4762,2.4760,2.4760
GBPAUD,20030714,072000,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030714,072100,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030714,072200,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030714,072300,2.4761,2.4761,2.4759,2.4759
GBPAUD,20030714,072400,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030714,072500,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030714,072600,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030714,072700,2.4759,2.4759,2.4742,2.4743
GBPAUD,20030714,072800,2.4743,2.4747,2.4743,2.4747
GBPAUD,20030714,072900,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030714,073000,2.4749,2.4755,2.4749,2.4755
GBPAUD,20030714,073100,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030714,073200,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030714,073300,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030714,073400,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030714,073500,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030714,073600,2.4757,2.4761,2.4757,2.4761
GBPAUD,20030714,073700,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030714,073800,2.4761,2.4765,2.4760,2.4765
GBPAUD,20030714,073900,2.4765,2.4766,2.4765,2.4766
GBPAUD,20030714,074000,2.4766,2.4768,2.4766,2.4768
GBPAUD,20030714,074100,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030714,074200,2.4768,2.4769,2.4768,2.4769
GBPAUD,20030714,074300,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030714,074400,2.4769,2.4769,2.4765,2.4765
GBPAUD,20030714,074500,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030714,074600,2.4765,2.4765,2.4763,2.4763
GBPAUD,20030714,074700,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030714,074800,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030714,074900,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,075000,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,075100,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,075200,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,075300,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,075400,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030714,075500,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030714,075600,2.4771,2.4772,2.4771,2.4772
GBPAUD,20030714,075700,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030714,075800,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030714,075900,2.4772,2.4772,2.4769,2.4769
GBPAUD,20030714,080000,2.4771,2.4772,2.4771,2.4772
GBPAUD,20030714,080100,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030714,080200,2.4782,2.4782,2.4776,2.4776
GBPAUD,20030714,080300,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030714,080400,2.4778,2.4783,2.4778,2.4783
GBPAUD,20030714,080500,2.4781,2.4781,2.4778,2.4778
GBPAUD,20030714,080600,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030714,080700,2.4778,2.4779,2.4778,2.4779
GBPAUD,20030714,080800,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030714,080900,2.4778,2.4778,2.4769,2.4769
GBPAUD,20030714,081000,2.4767,2.4769,2.4767,2.4769
GBPAUD,20030714,081100,2.4771,2.4771,2.4767,2.4767
GBPAUD,20030714,081200,2.4764,2.4764,2.4754,2.4754
GBPAUD,20030714,081300,2.4754,2.4757,2.4754,2.4757
GBPAUD,20030714,081400,2.4755,2.4756,2.4754,2.4754
GBPAUD,20030714,081500,2.4754,2.4758,2.4754,2.4758
GBPAUD,20030714,081600,2.4759,2.4760,2.4758,2.4758
GBPAUD,20030714,081700,2.4758,2.4758,2.4751,2.4751
GBPAUD,20030714,081800,2.4753,2.4755,2.4753,2.4755
GBPAUD,20030714,081900,2.4755,2.4755,2.4753,2.4753
GBPAUD,20030714,082000,2.4754,2.4757,2.4754,2.4757
GBPAUD,20030714,082100,2.4757,2.4758,2.4757,2.4757
GBPAUD,20030714,082200,2.4755,2.4757,2.4755,2.4755
GBPAUD,20030714,082300,2.4754,2.4754,2.4753,2.4753
GBPAUD,20030714,082400,2.4753,2.4754,2.4753,2.4753
GBPAUD,20030714,082500,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030714,082600,2.4753,2.4756,2.4753,2.4756
GBPAUD,20030714,082700,2.4757,2.4759,2.4756,2.4756
GBPAUD,20030714,082800,2.4756,2.4757,2.4756,2.4757
GBPAUD,20030714,082900,2.4757,2.4757,2.4754,2.4754
GBPAUD,20030714,083000,2.4753,2.4754,2.4753,2.4754
GBPAUD,20030714,083100,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030714,083200,2.4753,2.4753,2.4748,2.4748
GBPAUD,20030714,083300,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030714,083400,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030714,083500,2.4750,2.4750,2.4748,2.4748
GBPAUD,20030714,083600,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,083700,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,083800,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030714,083900,2.4748,2.4748,2.4743,2.4743
GBPAUD,20030714,084000,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030714,084100,2.4742,2.4744,2.4742,2.4744
GBPAUD,20030714,084200,2.4745,2.4746,2.4743,2.4746
GBPAUD,20030714,084300,2.4744,2.4744,2.4743,2.4743
GBPAUD,20030714,084400,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030714,084500,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030714,084600,2.4743,2.4743,2.4741,2.4741
GBPAUD,20030714,084700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030714,084800,2.4741,2.4741,2.4739,2.4739
GBPAUD,20030714,084900,2.4739,2.4741,2.4739,2.4741
GBPAUD,20030714,085000,2.4741,2.4743,2.4741,2.4743
GBPAUD,20030714,085100,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030714,085200,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030714,085300,2.4743,2.4743,2.4742,2.4742
GBPAUD,20030714,085400,2.4740,2.4740,2.4737,2.4737
GBPAUD,20030714,085500,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030714,085600,2.4734,2.4734,2.4728,2.4730
GBPAUD,20030714,085700,2.4732,2.4735,2.4732,2.4735
GBPAUD,20030714,085800,2.4735,2.4735,2.4734,2.4734
GBPAUD,20030714,085900,2.4736,2.4736,2.4735,2.4735
GBPAUD,20030714,090000,2.4735,2.4735,2.4729,2.4729
GBPAUD,20030714,090100,2.4727,2.4729,2.4727,2.4729
GBPAUD,20030714,090200,2.4729,2.4729,2.4727,2.4727
GBPAUD,20030714,090300,2.4730,2.4734,2.4730,2.4733
GBPAUD,20030714,090400,2.4732,2.4736,2.4731,2.4736
GBPAUD,20030714,090500,2.4739,2.4739,2.4735,2.4737
GBPAUD,20030714,090600,2.4739,2.4743,2.4739,2.4743
GBPAUD,20030714,090700,2.4743,2.4744,2.4741,2.4741
GBPAUD,20030714,090800,2.4740,2.4753,2.4740,2.4753
GBPAUD,20030714,090900,2.4751,2.4751,2.4749,2.4750
GBPAUD,20030714,091000,2.4749,2.4749,2.4746,2.4746
GBPAUD,20030714,091100,2.4746,2.4750,2.4743,2.4750
GBPAUD,20030714,091200,2.4751,2.4761,2.4751,2.4761
GBPAUD,20030714,091300,2.4762,2.4762,2.4755,2.4755
GBPAUD,20030714,091400,2.4756,2.4757,2.4754,2.4754
GBPAUD,20030714,091500,2.4753,2.4753,2.4747,2.4747
GBPAUD,20030714,091600,2.4747,2.4747,2.4744,2.4744
GBPAUD,20030714,091700,2.4744,2.4745,2.4740,2.4740
GBPAUD,20030714,091800,2.4739,2.4739,2.4736,2.4736
GBPAUD,20030714,091900,2.4736,2.4740,2.4736,2.4740
GBPAUD,20030714,092000,2.4741,2.4741,2.4734,2.4734
GBPAUD,20030714,092100,2.4732,2.4732,2.4722,2.4722
GBPAUD,20030714,092200,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030714,092300,2.4720,2.4722,2.4720,2.4722
GBPAUD,20030714,092400,2.4722,2.4729,2.4722,2.4729
GBPAUD,20030714,092500,2.4730,2.4730,2.4726,2.4726
GBPAUD,20030714,092600,2.4725,2.4725,2.4720,2.4722
GBPAUD,20030714,092700,2.4726,2.4726,2.4722,2.4722
GBPAUD,20030714,092800,2.4721,2.4722,2.4721,2.4722
GBPAUD,20030714,092900,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030714,093000,2.4723,2.4724,2.4722,2.4722
GBPAUD,20030714,093100,2.4722,2.4722,2.4719,2.4719
GBPAUD,20030714,093200,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030714,093300,2.4722,2.4723,2.4722,2.4723
GBPAUD,20030714,093400,2.4723,2.4723,2.4722,2.4722
GBPAUD,20030714,093500,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030714,093600,2.4722,2.4722,2.4720,2.4720
GBPAUD,20030714,093700,2.4723,2.4727,2.4723,2.4726
GBPAUD,20030714,093800,2.4723,2.4723,2.4718,2.4718
GBPAUD,20030714,093900,2.4720,2.4720,2.4712,2.4712
GBPAUD,20030714,094000,2.4710,2.4717,2.4708,2.4717
GBPAUD,20030714,094100,2.4718,2.4718,2.4706,2.4706
GBPAUD,20030714,094200,2.4706,2.4718,2.4706,2.4718
GBPAUD,20030714,094300,2.4719,2.4723,2.4719,2.4720
GBPAUD,20030714,094400,2.4721,2.4721,2.4718,2.4718
GBPAUD,20030714,094500,2.4715,2.4716,2.4711,2.4716
GBPAUD,20030714,094600,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030714,094700,2.4718,2.4719,2.4718,2.4718
GBPAUD,20030714,094800,2.4718,2.4718,2.4714,2.4714
GBPAUD,20030714,094900,2.4714,2.4720,2.4714,2.4720
GBPAUD,20030714,095000,2.4718,2.4718,2.4716,2.4717
GBPAUD,20030714,095100,2.4718,2.4719,2.4717,2.4717
GBPAUD,20030714,095200,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030714,095300,2.4717,2.4722,2.4717,2.4722
GBPAUD,20030714,095400,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030714,095500,2.4720,2.4720,2.4719,2.4719
GBPAUD,20030714,095600,2.4715,2.4715,2.4712,2.4712
GBPAUD,20030714,095700,2.4712,2.4714,2.4712,2.4714
GBPAUD,20030714,095800,2.4714,2.4715,2.4714,2.4715
GBPAUD,20030714,095900,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030714,100000,2.4716,2.4716,2.4715,2.4715
GBPAUD,20030714,100100,2.4715,2.4715,2.4713,2.4713
GBPAUD,20030714,100200,2.4713,2.4713,2.4710,2.4710
GBPAUD,20030714,100300,2.4709,2.4709,2.4706,2.4706
GBPAUD,20030714,100400,2.4706,2.4706,2.4704,2.4704
GBPAUD,20030714,100500,2.4702,2.4702,2.4700,2.4700
GBPAUD,20030714,100600,2.4697,2.4697,2.4690,2.4694
GBPAUD,20030714,100700,2.4691,2.4691,2.4690,2.4690
GBPAUD,20030714,100800,2.4693,2.4699,2.4693,2.4699
GBPAUD,20030714,100900,2.4701,2.4704,2.4701,2.4703
GBPAUD,20030714,101000,2.4704,2.4705,2.4704,2.4705
GBPAUD,20030714,101100,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030714,101200,2.4705,2.4706,2.4702,2.4702
GBPAUD,20030714,101300,2.4701,2.4702,2.4701,2.4702
GBPAUD,20030714,101400,2.4704,2.4705,2.4703,2.4703
GBPAUD,20030714,101500,2.4703,2.4707,2.4703,2.4707
GBPAUD,20030714,101600,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030714,101700,2.4707,2.4711,2.4707,2.4711
GBPAUD,20030714,101800,2.4712,2.4713,2.4708,2.4713
GBPAUD,20030714,101900,2.4716,2.4716,2.4709,2.4709
GBPAUD,20030714,102000,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030714,102100,2.4714,2.4715,2.4711,2.4711
GBPAUD,20030714,102200,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030714,102300,2.4711,2.4711,2.4705,2.4705
GBPAUD,20030714,102400,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030714,102500,2.4705,2.4709,2.4705,2.4707
GBPAUD,20030714,102600,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030714,102700,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030714,102800,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030714,102900,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030714,103000,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030714,103100,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030714,103200,2.4709,2.4709,2.4707,2.4707
GBPAUD,20030714,103300,2.4705,2.4709,2.4705,2.4709
GBPAUD,20030714,103400,2.4711,2.4711,2.4701,2.4701
GBPAUD,20030714,103500,2.4698,2.4699,2.4698,2.4699
GBPAUD,20030714,103600,2.4698,2.4698,2.4685,2.4687
GBPAUD,20030714,103700,2.4685,2.4685,2.4680,2.4680
GBPAUD,20030714,103800,2.4681,2.4684,2.4681,2.4684
GBPAUD,20030714,103900,2.4683,2.4683,2.4674,2.4678
GBPAUD,20030714,104000,2.4680,2.4688,2.4680,2.4688
GBPAUD,20030714,104100,2.4690,2.4692,2.4690,2.4692
GBPAUD,20030714,104200,2.4693,2.4697,2.4693,2.4697
GBPAUD,20030714,104300,2.4695,2.4695,2.4693,2.4695
GBPAUD,20030714,104400,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030714,104500,2.4696,2.4696,2.4696,2.4696
GBPAUD,20030714,104600,2.4696,2.4697,2.4695,2.4697
GBPAUD,20030714,104700,2.4698,2.4704,2.4698,2.4704
GBPAUD,20030714,104800,2.4708,2.4708,2.4706,2.4706
GBPAUD,20030714,104900,2.4706,2.4706,2.4696,2.4696
GBPAUD,20030714,105000,2.4696,2.4696,2.4696,2.4696
GBPAUD,20030714,105100,2.4692,2.4692,2.4692,2.4692
GBPAUD,20030714,105200,2.4688,2.4692,2.4688,2.4692
GBPAUD,20030714,105300,2.4692,2.4692,2.4691,2.4691
GBPAUD,20030714,105400,2.4691,2.4691,2.4691,2.4691
GBPAUD,20030714,105500,2.4691,2.4691,2.4691,2.4691
GBPAUD,20030714,105600,2.4691,2.4691,2.4691,2.4691
GBPAUD,20030714,105700,2.4691,2.4692,2.4690,2.4690
GBPAUD,20030714,105800,2.4689,2.4692,2.4689,2.4692
GBPAUD,20030714,105900,2.4692,2.4692,2.4692,2.4692
GBPAUD,20030714,110000,2.4691,2.4691,2.4691,2.4691
GBPAUD,20030714,110100,2.4692,2.4694,2.4692,2.4694
GBPAUD,20030714,110200,2.4694,2.4698,2.4694,2.4697
GBPAUD,20030714,110300,2.4696,2.4696,2.4695,2.4695
GBPAUD,20030714,110400,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030714,110500,2.4695,2.4696,2.4695,2.4696
GBPAUD,20030714,110600,2.4696,2.4699,2.4696,2.4699
GBPAUD,20030714,110700,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030714,110800,2.4699,2.4702,2.4699,2.4702
GBPAUD,20030714,110900,2.4702,2.4702,2.4699,2.4699
GBPAUD,20030714,111000,2.4698,2.4699,2.4698,2.4699
GBPAUD,20030714,111100,2.4699,2.4699,2.4694,2.4694
GBPAUD,20030714,111200,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030714,111300,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030714,111400,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030714,111500,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030714,111600,2.4695,2.4698,2.4695,2.4698
GBPAUD,20030714,111700,2.4698,2.4698,2.4697,2.4698
GBPAUD,20030714,111800,2.4697,2.4697,2.4694,2.4694
GBPAUD,20030714,111900,2.4695,2.4695,2.4694,2.4694
GBPAUD,20030714,112000,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030714,112100,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030714,112200,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030714,112300,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030714,112400,2.4694,2.4697,2.4692,2.4697
GBPAUD,20030714,112500,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030714,112600,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030714,112700,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030714,112800,2.4699,2.4699,2.4691,2.4691
GBPAUD,20030714,112900,2.4692,2.4692,2.4691,2.4691
GBPAUD,20030714,113000,2.4691,2.4691,2.4677,2.4677
GBPAUD,20030714,113100,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030714,113200,2.4683,2.4683,2.4674,2.4674
GBPAUD,20030714,113300,2.4676,2.4677,2.4676,2.4677
GBPAUD,20030714,113400,2.4678,2.4680,2.4662,2.4662
GBPAUD,20030714,113500,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030714,113600,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030714,113700,2.4666,2.4666,2.4664,2.4664
GBPAUD,20030714,113800,2.4664,2.4666,2.4664,2.4666
GBPAUD,20030714,113900,2.4665,2.4667,2.4665,2.4667
GBPAUD,20030714,114000,2.4670,2.4671,2.4667,2.4667
GBPAUD,20030714,114100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030714,114200,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030714,114300,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030714,114400,2.4664,2.4665,2.4664,2.4665
GBPAUD,20030714,114500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030714,114600,2.4667,2.4671,2.4667,2.4671
GBPAUD,20030714,114700,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030714,114800,2.4672,2.4672,2.4672,2.4672
GBPAUD,20030714,114900,2.4672,2.4676,2.4672,2.4676
GBPAUD,20030714,115000,2.4674,2.4674,2.4673,2.4673
GBPAUD,20030714,115100,2.4673,2.4673,2.4673,2.4673
GBPAUD,20030714,115200,2.4670,2.4670,2.4670,2.4670
GBPAUD,20030714,115300,2.4670,2.4672,2.4670,2.4672
GBPAUD,20030714,115400,2.4672,2.4672,2.4672,2.4672
GBPAUD,20030714,115500,2.4671,2.4673,2.4671,2.4673
GBPAUD,20030714,115600,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030714,115700,2.4674,2.4674,2.4670,2.4670
GBPAUD,20030714,115800,2.4667,2.4667,2.4662,2.4662
GBPAUD,20030714,115900,2.4662,2.4662,2.4653,2.4653
GBPAUD,20030714,120000,2.4650,2.4650,2.4646,2.4650
GBPAUD,20030714,120100,2.4650,2.4654,2.4650,2.4654
GBPAUD,20030714,120200,2.4655,2.4657,2.4655,2.4657
GBPAUD,20030714,120300,2.4658,2.4658,2.4651,2.4651
GBPAUD,20030714,120400,2.4653,2.4659,2.4653,2.4659
GBPAUD,20030714,120500,2.4660,2.4661,2.4660,2.4661
GBPAUD,20030714,120600,2.4661,2.4664,2.4661,2.4664
GBPAUD,20030714,120700,2.4666,2.4666,2.4664,2.4664
GBPAUD,20030714,120800,2.4666,2.4666,2.4664,2.4664
GBPAUD,20030714,120900,2.4664,2.4664,2.4663,2.4663
GBPAUD,20030714,121000,2.4662,2.4666,2.4662,2.4666
GBPAUD,20030714,121100,2.4666,2.4666,2.4664,2.4664
GBPAUD,20030714,121200,2.4664,2.4666,2.4664,2.4666
GBPAUD,20030714,121300,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030714,121400,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030714,121500,2.4666,2.4671,2.4666,2.4671
GBPAUD,20030714,121600,2.4672,2.4676,2.4672,2.4676
GBPAUD,20030714,121700,2.4678,2.4684,2.4678,2.4684
GBPAUD,20030714,121800,2.4685,2.4685,2.4680,2.4680
GBPAUD,20030714,121900,2.4678,2.4678,2.4675,2.4675
GBPAUD,20030714,122000,2.4675,2.4675,2.4675,2.4675
GBPAUD,20030714,122100,2.4675,2.4675,2.4671,2.4671
GBPAUD,20030714,122200,2.4671,2.4674,2.4671,2.4674
GBPAUD,20030714,122300,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030714,122400,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030714,122500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030714,122600,2.4674,2.4678,2.4674,2.4678
GBPAUD,20030714,122700,2.4678,2.4678,2.4678,2.4678
GBPAUD,20030714,122800,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030714,122900,2.4678,2.4679,2.4678,2.4679
GBPAUD,20030714,123000,2.4679,2.4679,2.4678,2.4678
GBPAUD,20030714,123100,2.4678,2.4678,2.4675,2.4675
GBPAUD,20030714,123200,2.4675,2.4675,2.4670,2.4670
GBPAUD,20030714,123300,2.4669,2.4671,2.4669,2.4671
GBPAUD,20030714,123400,2.4672,2.4674,2.4669,2.4669
GBPAUD,20030714,123500,2.4667,2.4669,2.4667,2.4669
GBPAUD,20030714,123600,2.4669,2.4671,2.4669,2.4671
GBPAUD,20030714,123700,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030714,123800,2.4671,2.4674,2.4671,2.4674
GBPAUD,20030714,123900,2.4673,2.4673,2.4670,2.4670
GBPAUD,20030714,124000,2.4670,2.4670,2.4670,2.4670
GBPAUD,20030714,124100,2.4672,2.4672,2.4672,2.4672
GBPAUD,20030714,124200,2.4672,2.4672,2.4669,2.4669
GBPAUD,20030714,124300,2.4669,2.4669,2.4662,2.4662
GBPAUD,20030714,124400,2.4660,2.4660,2.4657,2.4660
GBPAUD,20030714,124500,2.4658,2.4658,2.4652,2.4652
GBPAUD,20030714,124600,2.4649,2.4649,2.4643,2.4643
GBPAUD,20030714,124700,2.4642,2.4642,2.4639,2.4641
GBPAUD,20030714,124800,2.4641,2.4642,2.4641,2.4642
GBPAUD,20030714,124900,2.4641,2.4642,2.4641,2.4642
GBPAUD,20030714,125000,2.4643,2.4644,2.4641,2.4641
GBPAUD,20030714,125100,2.4640,2.4640,2.4635,2.4635
GBPAUD,20030714,125200,2.4632,2.4632,2.4627,2.4627
GBPAUD,20030714,125300,2.4626,2.4626,2.4624,2.4624
GBPAUD,20030714,125400,2.4622,2.4622,2.4618,2.4618
GBPAUD,20030714,125500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030714,125600,2.4618,2.4619,2.4618,2.4619
GBPAUD,20030714,125700,2.4619,2.4619,2.4617,2.4617
GBPAUD,20030714,125800,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030714,125900,2.4614,2.4614,2.4608,2.4613
GBPAUD,20030714,130000,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030714,130100,2.4618,2.4620,2.4618,2.4619
GBPAUD,20030714,130200,2.4619,2.4619,2.4618,2.4618
GBPAUD,20030714,130300,2.4618,2.4620,2.4618,2.4620
GBPAUD,20030714,130400,2.4620,2.4620,2.4617,2.4617
GBPAUD,20030714,130500,2.4615,2.4616,2.4615,2.4616
GBPAUD,20030714,130600,2.4616,2.4620,2.4616,2.4617
GBPAUD,20030714,130700,2.4615,2.4615,2.4610,2.4610
GBPAUD,20030714,130800,2.4608,2.4608,2.4600,2.4600
GBPAUD,20030714,130900,2.4599,2.4599,2.4595,2.4595
GBPAUD,20030714,131000,2.4593,2.4593,2.4589,2.4589
GBPAUD,20030714,131100,2.4589,2.4589,2.4588,2.4588
GBPAUD,20030714,131200,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030714,131300,2.4587,2.4587,2.4583,2.4586
GBPAUD,20030714,131400,2.4586,2.4588,2.4585,2.4585
GBPAUD,20030714,131500,2.4585,2.4585,2.4581,2.4581
GBPAUD,20030714,131600,2.4579,2.4580,2.4579,2.4580
GBPAUD,20030714,131700,2.4580,2.4580,2.4575,2.4575
GBPAUD,20030714,131800,2.4575,2.4576,2.4575,2.4575
GBPAUD,20030714,131900,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030714,132000,2.4578,2.4578,2.4572,2.4574
GBPAUD,20030714,132100,2.4574,2.4579,2.4574,2.4579
GBPAUD,20030714,132200,2.4579,2.4582,2.4579,2.4582
GBPAUD,20030714,132300,2.4582,2.4589,2.4582,2.4589
GBPAUD,20030714,132400,2.4587,2.4588,2.4586,2.4588
GBPAUD,20030714,132500,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030714,132600,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030714,132700,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030714,132800,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030714,132900,2.4591,2.4591,2.4589,2.4589
GBPAUD,20030714,133000,2.4589,2.4590,2.4589,2.4590
GBPAUD,20030714,133100,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030714,133200,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030714,133300,2.4590,2.4595,2.4590,2.4595
GBPAUD,20030714,133400,2.4595,2.4597,2.4595,2.4597
GBPAUD,20030714,133500,2.4597,2.4597,2.4596,2.4596
GBPAUD,20030714,133600,2.4595,2.4600,2.4595,2.4600
GBPAUD,20030714,133700,2.4600,2.4600,2.4594,2.4594
GBPAUD,20030714,133800,2.4594,2.4594,2.4592,2.4592
GBPAUD,20030714,133900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030714,134000,2.4592,2.4592,2.4585,2.4585
GBPAUD,20030714,134100,2.4583,2.4583,2.4581,2.4581
GBPAUD,20030714,134200,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030714,134300,2.4582,2.4588,2.4582,2.4588
GBPAUD,20030714,134400,2.4588,2.4588,2.4586,2.4586
GBPAUD,20030714,134500,2.4589,2.4593,2.4589,2.4593
GBPAUD,20030714,134600,2.4597,2.4606,2.4597,2.4606
GBPAUD,20030714,134700,2.4602,2.4603,2.4601,2.4603
GBPAUD,20030714,134800,2.4602,2.4602,2.4600,2.4602
GBPAUD,20030714,134900,2.4603,2.4615,2.4603,2.4615
GBPAUD,20030714,135000,2.4614,2.4614,2.4604,2.4604
GBPAUD,20030714,135100,2.4605,2.4609,2.4604,2.4609
GBPAUD,20030714,135200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030714,135300,2.4611,2.4611,2.4603,2.4605
GBPAUD,20030714,135400,2.4606,2.4607,2.4604,2.4604
GBPAUD,20030714,135500,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030714,135600,2.4602,2.4603,2.4600,2.4603
GBPAUD,20030714,135700,2.4604,2.4613,2.4604,2.4613
GBPAUD,20030714,135800,2.4613,2.4615,2.4613,2.4615
GBPAUD,20030714,135900,2.4617,2.4617,2.4616,2.4616
GBPAUD,20030714,140000,2.4616,2.4618,2.4616,2.4618
GBPAUD,20030714,140100,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030714,140200,2.4616,2.4616,2.4613,2.4615
GBPAUD,20030714,140300,2.4616,2.4617,2.4611,2.4611
GBPAUD,20030714,140400,2.4610,2.4610,2.4609,2.4609
GBPAUD,20030714,140500,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030714,140600,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030714,140700,2.4603,2.4603,2.4602,2.4602
GBPAUD,20030714,140800,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030714,140900,2.4602,2.4603,2.4602,2.4603
GBPAUD,20030714,141000,2.4601,2.4606,2.4601,2.4606
GBPAUD,20030714,141100,2.4609,2.4610,2.4609,2.4610
GBPAUD,20030714,141200,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030714,141300,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030714,141400,2.4611,2.4613,2.4611,2.4613
GBPAUD,20030714,141500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030714,141600,2.4613,2.4617,2.4613,2.4617
GBPAUD,20030714,141700,2.4617,2.4620,2.4617,2.4620
GBPAUD,20030714,141800,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030714,141900,2.4620,2.4620,2.4617,2.4618
GBPAUD,20030714,142000,2.4620,2.4620,2.4615,2.4615
GBPAUD,20030714,142100,2.4615,2.4618,2.4615,2.4618
GBPAUD,20030714,142200,2.4620,2.4622,2.4620,2.4621
GBPAUD,20030714,142300,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030714,142400,2.4617,2.4617,2.4611,2.4611
GBPAUD,20030714,142500,2.4611,2.4618,2.4611,2.4618
GBPAUD,20030714,142600,2.4618,2.4620,2.4618,2.4620
GBPAUD,20030714,142700,2.4622,2.4624,2.4621,2.4624
GBPAUD,20030714,142800,2.4624,2.4624,2.4623,2.4623
GBPAUD,20030714,142900,2.4623,2.4625,2.4623,2.4625
GBPAUD,20030714,143000,2.4625,2.4627,2.4625,2.4627
GBPAUD,20030714,143100,2.4627,2.4627,2.4624,2.4624
GBPAUD,20030714,143200,2.4623,2.4625,2.4622,2.4625
GBPAUD,20030714,143300,2.4625,2.4625,2.4622,2.4622
GBPAUD,20030714,143400,2.4621,2.4621,2.4617,2.4617
GBPAUD,20030714,143500,2.4617,2.4617,2.4613,2.4613
GBPAUD,20030714,143600,2.4613,2.4615,2.4613,2.4615
GBPAUD,20030714,143700,2.4615,2.4615,2.4609,2.4609
GBPAUD,20030714,143800,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030714,143900,2.4608,2.4608,2.4607,2.4607
GBPAUD,20030714,144000,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030714,144100,2.4607,2.4607,2.4605,2.4607
GBPAUD,20030714,144200,2.4604,2.4604,2.4597,2.4597
GBPAUD,20030714,144300,2.4597,2.4597,2.4596,2.4597
GBPAUD,20030714,144400,2.4597,2.4599,2.4597,2.4599
GBPAUD,20030714,144500,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030714,144600,2.4598,2.4598,2.4590,2.4590
GBPAUD,20030714,144700,2.4589,2.4589,2.4588,2.4589
GBPAUD,20030714,144800,2.4589,2.4592,2.4589,2.4592
GBPAUD,20030714,144900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030714,145000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030714,145100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030714,145200,2.4592,2.4598,2.4592,2.4598
GBPAUD,20030714,145300,2.4597,2.4597,2.4595,2.4595
GBPAUD,20030714,145400,2.4596,2.4597,2.4596,2.4596
GBPAUD,20030714,145500,2.4596,2.4596,2.4595,2.4595
GBPAUD,20030714,145600,2.4595,2.4597,2.4595,2.4597
GBPAUD,20030714,145700,2.4599,2.4607,2.4599,2.4607
GBPAUD,20030714,145800,2.4608,2.4624,2.4608,2.4624
GBPAUD,20030714,145900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030714,150000,2.4625,2.4625,2.4618,2.4625
GBPAUD,20030714,150100,2.4626,2.4627,2.4626,2.4627
GBPAUD,20030714,150200,2.4628,2.4629,2.4628,2.4628
GBPAUD,20030714,150300,2.4628,2.4628,2.4621,2.4621
GBPAUD,20030714,150400,2.4621,2.4623,2.4620,2.4623
GBPAUD,20030714,150500,2.4625,2.4634,2.4625,2.4634
GBPAUD,20030714,150600,2.4635,2.4638,2.4633,2.4633
GBPAUD,20030714,150700,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030714,150800,2.4632,2.4632,2.4631,2.4631
GBPAUD,20030714,150900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030714,151000,2.4629,2.4629,2.4627,2.4627
GBPAUD,20030714,151100,2.4627,2.4629,2.4627,2.4629
GBPAUD,20030714,151200,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030714,151300,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030714,151400,2.4631,2.4631,2.4627,2.4627
GBPAUD,20030714,151500,2.4627,2.4634,2.4627,2.4634
GBPAUD,20030714,151600,2.4632,2.4632,2.4630,2.4630
GBPAUD,20030714,151700,2.4629,2.4629,2.4627,2.4627
GBPAUD,20030714,151800,2.4625,2.4625,2.4624,2.4625
GBPAUD,20030714,151900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030714,152000,2.4625,2.4628,2.4625,2.4628
GBPAUD,20030714,152100,2.4627,2.4629,2.4627,2.4629
GBPAUD,20030714,152200,2.4628,2.4628,2.4627,2.4627
GBPAUD,20030714,152300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030714,152400,2.4625,2.4630,2.4625,2.4630
GBPAUD,20030714,152500,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030714,152600,2.4630,2.4634,2.4630,2.4632
GBPAUD,20030714,152700,2.4632,2.4632,2.4631,2.4631
GBPAUD,20030714,152800,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030714,152900,2.4631,2.4631,2.4629,2.4629
GBPAUD,20030714,153000,2.4629,2.4637,2.4629,2.4637
GBPAUD,20030714,153100,2.4636,2.4636,2.4633,2.4633
GBPAUD,20030714,153200,2.4633,2.4633,2.4631,2.4631
GBPAUD,20030714,153300,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030714,153400,2.4631,2.4638,2.4631,2.4638
GBPAUD,20030714,153500,2.4641,2.4642,2.4639,2.4641
GBPAUD,20030714,153600,2.4641,2.4641,2.4639,2.4640
GBPAUD,20030714,153700,2.4640,2.4640,2.4639,2.4639
GBPAUD,20030714,153800,2.4641,2.4642,2.4641,2.4642
GBPAUD,20030714,153900,2.4646,2.4655,2.4646,2.4655
GBPAUD,20030714,154000,2.4655,2.4655,2.4649,2.4649
GBPAUD,20030714,154100,2.4649,2.4649,2.4648,2.4648
GBPAUD,20030714,154200,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030714,154300,2.4646,2.4646,2.4645,2.4645
GBPAUD,20030714,154400,2.4645,2.4645,2.4643,2.4643
GBPAUD,20030714,154500,2.4642,2.4642,2.4641,2.4642
GBPAUD,20030714,154600,2.4643,2.4647,2.4641,2.4644
GBPAUD,20030714,154700,2.4645,2.4650,2.4645,2.4650
GBPAUD,20030714,154800,2.4650,2.4650,2.4646,2.4646
GBPAUD,20030714,154900,2.4646,2.4655,2.4646,2.4655
GBPAUD,20030714,155000,2.4653,2.4653,2.4650,2.4652
GBPAUD,20030714,155100,2.4653,2.4653,2.4648,2.4648
GBPAUD,20030714,155200,2.4648,2.4648,2.4645,2.4645
GBPAUD,20030714,155300,2.4643,2.4643,2.4641,2.4642
GBPAUD,20030714,155400,2.4642,2.4645,2.4642,2.4644
GBPAUD,20030714,155500,2.4644,2.4649,2.4644,2.4649
GBPAUD,20030714,155600,2.4652,2.4660,2.4652,2.4660
GBPAUD,20030714,155700,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030714,155800,2.4662,2.4667,2.4662,2.4667
GBPAUD,20030714,155900,2.4667,2.4671,2.4667,2.4671
GBPAUD,20030714,160000,2.4671,2.4672,2.4667,2.4667
GBPAUD,20030714,160100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030714,160200,2.4660,2.4660,2.4657,2.4657
GBPAUD,20030714,160300,2.4658,2.4663,2.4658,2.4663
GBPAUD,20030714,160400,2.4664,2.4664,2.4662,2.4664
GBPAUD,20030714,160500,2.4666,2.4670,2.4666,2.4669
GBPAUD,20030714,160600,2.4669,2.4674,2.4669,2.4670
GBPAUD,20030714,160700,2.4670,2.4671,2.4670,2.4671
GBPAUD,20030714,160800,2.4674,2.4678,2.4674,2.4678
GBPAUD,20030714,160900,2.4676,2.4677,2.4674,2.4674
GBPAUD,20030714,161000,2.4671,2.4674,2.4671,2.4674
GBPAUD,20030714,161100,2.4673,2.4674,2.4667,2.4667
GBPAUD,20030714,161200,2.4667,2.4669,2.4667,2.4669
GBPAUD,20030714,161300,2.4671,2.4673,2.4671,2.4673
GBPAUD,20030714,161400,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030714,161500,2.4671,2.4674,2.4671,2.4674
GBPAUD,20030714,161600,2.4674,2.4676,2.4674,2.4676
GBPAUD,20030714,161700,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030714,161800,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030714,161900,2.4677,2.4683,2.4677,2.4683
GBPAUD,20030714,162000,2.4687,2.4687,2.4683,2.4683
GBPAUD,20030714,162100,2.4681,2.4681,2.4678,2.4678
GBPAUD,20030714,162200,2.4678,2.4680,2.4678,2.4680
GBPAUD,20030714,162300,2.4680,2.4680,2.4678,2.4678
GBPAUD,20030714,162400,2.4676,2.4678,2.4675,2.4678
GBPAUD,20030714,162500,2.4680,2.4681,2.4678,2.4678
GBPAUD,20030714,162600,2.4678,2.4678,2.4677,2.4677
GBPAUD,20030714,162700,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030714,162800,2.4671,2.4671,2.4670,2.4670
GBPAUD,20030714,162900,2.4669,2.4669,2.4667,2.4667
GBPAUD,20030714,163000,2.4667,2.4667,2.4663,2.4663
GBPAUD,20030714,163100,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030714,163200,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030714,163300,2.4663,2.4663,2.4660,2.4660
GBPAUD,20030714,163400,2.4659,2.4660,2.4659,2.4660
GBPAUD,20030714,163500,2.4662,2.4663,2.4662,2.4663
GBPAUD,20030714,163600,2.4662,2.4664,2.4662,2.4664
GBPAUD,20030714,163700,2.4666,2.4671,2.4666,2.4671
GBPAUD,20030714,163800,2.4672,2.4672,2.4672,2.4672
GBPAUD,20030714,163900,2.4674,2.4674,2.4670,2.4670
GBPAUD,20030714,164000,2.4668,2.4668,2.4666,2.4666
GBPAUD,20030714,164100,2.4666,2.4669,2.4666,2.4667
GBPAUD,20030714,164200,2.4669,2.4670,2.4667,2.4667
GBPAUD,20030714,164300,2.4666,2.4666,2.4662,2.4662
GBPAUD,20030714,164400,2.4663,2.4663,2.4662,2.4662
GBPAUD,20030714,164500,2.4662,2.4662,2.4659,2.4660
GBPAUD,20030714,164600,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030714,164700,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030714,164800,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030714,164900,2.4657,2.4657,2.4649,2.4649
GBPAUD,20030714,165000,2.4649,2.4649,2.4648,2.4648
GBPAUD,20030714,165100,2.4647,2.4647,2.4632,2.4632
GBPAUD,20030714,165200,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030714,165300,2.4631,2.4631,2.4628,2.4628
GBPAUD,20030714,165400,2.4627,2.4627,2.4626,2.4626
GBPAUD,20030714,165500,2.4626,2.4626,2.4619,2.4625
GBPAUD,20030714,165600,2.4624,2.4624,2.4612,2.4612
GBPAUD,20030714,165700,2.4606,2.4606,2.4596,2.4596
GBPAUD,20030714,165800,2.4596,2.4602,2.4596,2.4602
GBPAUD,20030714,165900,2.4606,2.4607,2.4606,2.4607
GBPAUD,20030714,170000,2.4606,2.4606,2.4599,2.4599
GBPAUD,20030714,170100,2.4597,2.4600,2.4597,2.4600
GBPAUD,20030714,170200,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030714,170300,2.4600,2.4603,2.4599,2.4603
GBPAUD,20030714,170400,2.4604,2.4607,2.4604,2.4606
GBPAUD,20030714,170500,2.4606,2.4607,2.4606,2.4607
GBPAUD,20030714,170600,2.4607,2.4610,2.4607,2.4610
GBPAUD,20030714,170700,2.4611,2.4620,2.4611,2.4620
GBPAUD,20030714,170800,2.4621,2.4624,2.4621,2.4624
GBPAUD,20030714,170900,2.4624,2.4624,2.4622,2.4622
GBPAUD,20030714,171000,2.4622,2.4627,2.4622,2.4625
GBPAUD,20030714,171100,2.4624,2.4624,2.4611,2.4611
GBPAUD,20030714,171200,2.4611,2.4620,2.4611,2.4620
GBPAUD,20030714,171300,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030714,171400,2.4621,2.4621,2.4616,2.4616
GBPAUD,20030714,171500,2.4614,2.4621,2.4614,2.4621
GBPAUD,20030714,171600,2.4625,2.4627,2.4625,2.4627
GBPAUD,20030714,171700,2.4627,2.4627,2.4623,2.4623
GBPAUD,20030714,171800,2.4620,2.4620,2.4615,2.4615
GBPAUD,20030714,171900,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030714,172000,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030714,172100,2.4615,2.4615,2.4611,2.4611
GBPAUD,20030714,172200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030714,172300,2.4613,2.4620,2.4613,2.4620
GBPAUD,20030714,172400,2.4621,2.4628,2.4621,2.4628
GBPAUD,20030714,172500,2.4628,2.4628,2.4627,2.4628
GBPAUD,20030714,172600,2.4627,2.4627,2.4625,2.4625
GBPAUD,20030714,172700,2.4624,2.4624,2.4622,2.4622
GBPAUD,20030714,172800,2.4622,2.4622,2.4619,2.4619
GBPAUD,20030714,172900,2.4619,2.4620,2.4619,2.4620
GBPAUD,20030714,173000,2.4621,2.4623,2.4621,2.4623
GBPAUD,20030714,173100,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030714,173200,2.4623,2.4626,2.4623,2.4626
GBPAUD,20030714,173300,2.4626,2.4626,2.4620,2.4620
GBPAUD,20030714,173400,2.4619,2.4619,2.4617,2.4617
GBPAUD,20030714,173500,2.4615,2.4615,2.4611,2.4613
GBPAUD,20030714,173600,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030714,173700,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030714,173800,2.4614,2.4617,2.4614,2.4617
GBPAUD,20030714,173900,2.4617,2.4621,2.4617,2.4621
GBPAUD,20030714,174000,2.4621,2.4622,2.4621,2.4621
GBPAUD,20030714,174100,2.4620,2.4620,2.4619,2.4619
GBPAUD,20030714,174200,2.4617,2.4623,2.4617,2.4623
GBPAUD,20030714,174300,2.4624,2.4625,2.4624,2.4624
GBPAUD,20030714,174400,2.4622,2.4622,2.4621,2.4621
GBPAUD,20030714,174500,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030714,174600,2.4627,2.4631,2.4627,2.4631
GBPAUD,20030714,174700,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030714,174800,2.4630,2.4630,2.4627,2.4627
GBPAUD,20030714,174900,2.4627,2.4627,2.4625,2.4625
GBPAUD,20030714,175000,2.4624,2.4627,2.4624,2.4627
GBPAUD,20030714,175100,2.4627,2.4627,2.4624,2.4624
GBPAUD,20030714,175200,2.4623,2.4623,2.4611,2.4611
GBPAUD,20030714,175300,2.4610,2.4611,2.4608,2.4611
GBPAUD,20030714,175400,2.4610,2.4611,2.4610,2.4611
GBPAUD,20030714,175500,2.4611,2.4611,2.4610,2.4610
GBPAUD,20030714,175600,2.4609,2.4609,2.4602,2.4602
GBPAUD,20030714,175700,2.4600,2.4601,2.4597,2.4601
GBPAUD,20030714,175800,2.4602,2.4606,2.4602,2.4606
GBPAUD,20030714,175900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030714,180000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030714,180100,2.4606,2.4606,2.4602,2.4602
GBPAUD,20030714,180200,2.4600,2.4600,2.4598,2.4598
GBPAUD,20030714,180300,2.4596,2.4596,2.4591,2.4591
GBPAUD,20030714,180400,2.4591,2.4591,2.4587,2.4587
GBPAUD,20030714,180500,2.4588,2.4590,2.4588,2.4589
GBPAUD,20030714,180600,2.4587,2.4589,2.4587,2.4589
GBPAUD,20030714,180700,2.4589,2.4590,2.4589,2.4590
GBPAUD,20030714,180800,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030714,180900,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030714,181000,2.4593,2.4597,2.4593,2.4597
GBPAUD,20030714,181100,2.4599,2.4599,2.4596,2.4596
GBPAUD,20030714,181200,2.4596,2.4599,2.4596,2.4598
GBPAUD,20030714,181300,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030714,181400,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030714,181500,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030714,181600,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030714,181700,2.4599,2.4604,2.4599,2.4603
GBPAUD,20030714,181800,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030714,181900,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030714,182000,2.4603,2.4603,2.4594,2.4594
GBPAUD,20030714,182100,2.4593,2.4593,2.4588,2.4588
GBPAUD,20030714,182200,2.4590,2.4590,2.4588,2.4589
GBPAUD,20030714,182300,2.4589,2.4592,2.4589,2.4592
GBPAUD,20030714,182400,2.4592,2.4595,2.4592,2.4592
GBPAUD,20030714,182500,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030714,182600,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030714,182700,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030714,182800,2.4590,2.4590,2.4586,2.4586
GBPAUD,20030714,182900,2.4585,2.4590,2.4585,2.4590
GBPAUD,20030714,183000,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030714,183100,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030714,183200,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030714,183300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030714,183400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030714,183500,2.4583,2.4583,2.4576,2.4576
GBPAUD,20030714,183600,2.4575,2.4589,2.4575,2.4589
GBPAUD,20030714,183700,2.4590,2.4594,2.4590,2.4594
GBPAUD,20030714,183800,2.4594,2.4596,2.4594,2.4596
GBPAUD,20030714,183900,2.4596,2.4596,2.4590,2.4590
GBPAUD,20030714,184000,2.4590,2.4597,2.4590,2.4597
GBPAUD,20030714,184100,2.4598,2.4600,2.4598,2.4598
GBPAUD,20030714,184200,2.4599,2.4599,2.4598,2.4598
GBPAUD,20030714,184300,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030714,184400,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030714,184500,2.4598,2.4599,2.4598,2.4599
GBPAUD,20030714,184600,2.4601,2.4603,2.4601,2.4603
GBPAUD,20030714,184700,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030714,184800,2.4603,2.4609,2.4603,2.4609
GBPAUD,20030714,184900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030714,185000,2.4612,2.4612,2.4605,2.4605
GBPAUD,20030714,185100,2.4604,2.4607,2.4600,2.4607
GBPAUD,20030714,185200,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030714,185300,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030714,185400,2.4609,2.4609,2.4604,2.4604
GBPAUD,20030714,185500,2.4604,2.4605,2.4604,2.4605
GBPAUD,20030714,185600,2.4606,2.4607,2.4606,2.4607
GBPAUD,20030714,185700,2.4607,2.4608,2.4607,2.4608
GBPAUD,20030714,185800,2.4608,2.4611,2.4608,2.4611
GBPAUD,20030714,185900,2.4609,2.4609,2.4607,2.4609
GBPAUD,20030714,190000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030714,190100,2.4610,2.4611,2.4610,2.4610
GBPAUD,20030714,190200,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030714,190300,2.4607,2.4614,2.4607,2.4614
GBPAUD,20030714,190400,2.4617,2.4622,2.4617,2.4619
GBPAUD,20030714,190500,2.4617,2.4618,2.4607,2.4607
GBPAUD,20030714,190600,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030714,190700,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030714,190800,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030714,190900,2.4602,2.4602,2.4592,2.4592
GBPAUD,20030714,191000,2.4593,2.4596,2.4588,2.4588
GBPAUD,20030714,191100,2.4586,2.4592,2.4586,2.4592
GBPAUD,20030714,191200,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030714,191300,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030714,191400,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030714,191500,2.4591,2.4591,2.4579,2.4585
GBPAUD,20030714,191600,2.4588,2.4590,2.4585,2.4587
GBPAUD,20030714,191700,2.4588,2.4588,2.4587,2.4587
GBPAUD,20030714,191800,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030714,191900,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030714,192000,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030714,192100,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030714,192200,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030714,192300,2.4583,2.4583,2.4581,2.4581
GBPAUD,20030714,192400,2.4581,2.4581,2.4580,2.4580
GBPAUD,20030714,192500,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030714,192600,2.4581,2.4585,2.4581,2.4585
GBPAUD,20030714,192700,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030714,192800,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030714,192900,2.4585,2.4590,2.4585,2.4590
GBPAUD,20030714,193000,2.4588,2.4588,2.4586,2.4586
GBPAUD,20030714,193100,2.4583,2.4583,2.4576,2.4578
GBPAUD,20030714,193200,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030714,193300,2.4578,2.4578,2.4575,2.4575
GBPAUD,20030714,193400,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030714,193500,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030714,193600,2.4577,2.4577,2.4569,2.4569
GBPAUD,20030714,193700,2.4567,2.4567,2.4561,2.4562
GBPAUD,20030714,193800,2.4564,2.4564,2.4560,2.4560
GBPAUD,20030714,193900,2.4558,2.4562,2.4558,2.4562
GBPAUD,20030714,194000,2.4564,2.4564,2.4560,2.4560
GBPAUD,20030714,194100,2.4560,2.4562,2.4559,2.4562
GBPAUD,20030714,194200,2.4561,2.4561,2.4558,2.4558
GBPAUD,20030714,194300,2.4557,2.4557,2.4556,2.4557
GBPAUD,20030714,194400,2.4558,2.4567,2.4558,2.4567
GBPAUD,20030714,194500,2.4567,2.4571,2.4567,2.4571
GBPAUD,20030714,194600,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030714,194700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030714,194800,2.4569,2.4570,2.4569,2.4570
GBPAUD,20030714,194900,2.4570,2.4571,2.4570,2.4571
GBPAUD,20030714,195000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030714,195100,2.4571,2.4574,2.4571,2.4574
GBPAUD,20030714,195200,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030714,195300,2.4577,2.4580,2.4577,2.4580
GBPAUD,20030714,195400,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030714,195500,2.4580,2.4580,2.4578,2.4578
GBPAUD,20030714,195600,2.4578,2.4578,2.4572,2.4572
GBPAUD,20030714,195700,2.4571,2.4571,2.4569,2.4569
GBPAUD,20030714,195800,2.4569,2.4586,2.4569,2.4586
GBPAUD,20030714,195900,2.4588,2.4588,2.4585,2.4585
GBPAUD,20030714,200000,2.4584,2.4584,2.4582,2.4582
GBPAUD,20030714,200100,2.4582,2.4586,2.4582,2.4584
GBPAUD,20030714,200200,2.4586,2.4586,2.4579,2.4579
GBPAUD,20030714,200300,2.4581,2.4582,2.4580,2.4580
GBPAUD,20030714,200400,2.4580,2.4582,2.4572,2.4572
GBPAUD,20030714,200500,2.4571,2.4574,2.4570,2.4570
GBPAUD,20030714,200600,2.4568,2.4568,2.4565,2.4565
GBPAUD,20030714,200700,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030714,200800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030714,200900,2.4565,2.4565,2.4563,2.4563
GBPAUD,20030714,201000,2.4562,2.4564,2.4562,2.4564
GBPAUD,20030714,201100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030714,201200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030714,201300,2.4564,2.4564,2.4557,2.4557
GBPAUD,20030714,201400,2.4554,2.4554,2.4546,2.4546
GBPAUD,20030714,201500,2.4547,2.4550,2.4547,2.4550
GBPAUD,20030714,201600,2.4550,2.4557,2.4550,2.4557
GBPAUD,20030714,201700,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030714,201800,2.4558,2.4559,2.4558,2.4559
GBPAUD,20030714,201900,2.4558,2.4558,2.4550,2.4550
GBPAUD,20030714,202000,2.4549,2.4549,2.4540,2.4540
GBPAUD,20030714,202100,2.4539,2.4539,2.4526,2.4526
GBPAUD,20030714,202200,2.4525,2.4527,2.4522,2.4523
GBPAUD,20030714,202300,2.4521,2.4521,2.4519,2.4519
GBPAUD,20030714,202400,2.4518,2.4518,2.4509,2.4509
GBPAUD,20030714,202500,2.4509,2.4513,2.4509,2.4513
GBPAUD,20030714,202600,2.4513,2.4513,2.4512,2.4512
GBPAUD,20030714,202700,2.4511,2.4511,2.4508,2.4509
GBPAUD,20030714,202800,2.4507,2.4507,2.4491,2.4491
GBPAUD,20030714,202900,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030714,203000,2.4489,2.4489,2.4487,2.4487
GBPAUD,20030714,203100,2.4486,2.4486,2.4481,2.4483
GBPAUD,20030714,203200,2.4483,2.4488,2.4483,2.4488
GBPAUD,20030714,203300,2.4489,2.4494,2.4489,2.4494
GBPAUD,20030714,203400,2.4494,2.4499,2.4494,2.4499
GBPAUD,20030714,203500,2.4499,2.4499,2.4496,2.4498
GBPAUD,20030714,203600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030714,203700,2.4504,2.4512,2.4504,2.4512
GBPAUD,20030714,203800,2.4513,2.4525,2.4513,2.4525
GBPAUD,20030714,203900,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030714,204000,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030714,204100,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030714,204200,2.4523,2.4525,2.4522,2.4522
GBPAUD,20030714,204300,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030714,204400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030714,204500,2.4523,2.4523,2.4522,2.4522
GBPAUD,20030714,204600,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030714,204700,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030714,204800,2.4522,2.4523,2.4508,2.4508
GBPAUD,20030714,204900,2.4506,2.4515,2.4506,2.4515
GBPAUD,20030714,205000,2.4513,2.4513,2.4509,2.4509
GBPAUD,20030714,205100,2.4509,2.4511,2.4508,2.4509
GBPAUD,20030714,205200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030714,205300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030714,205400,2.4509,2.4509,2.4495,2.4495
GBPAUD,20030714,205500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030714,205600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030714,205700,2.4499,2.4504,2.4499,2.4504
GBPAUD,20030714,205800,2.4506,2.4506,2.4501,2.4501
GBPAUD,20030714,205900,2.4500,2.4502,2.4485,2.4485
GBPAUD,20030714,210000,2.4482,2.4482,2.4467,2.4467
GBPAUD,20030714,210100,2.4465,2.4474,2.4464,2.4474
GBPAUD,20030714,210200,2.4474,2.4474,2.4470,2.4471
GBPAUD,20030714,210300,2.4473,2.4473,2.4471,2.4473
GBPAUD,20030714,210400,2.4474,2.4474,2.4464,2.4464
GBPAUD,20030714,210500,2.4463,2.4463,2.4453,2.4458
GBPAUD,20030714,210600,2.4459,2.4467,2.4459,2.4467
GBPAUD,20030714,210700,2.4470,2.4471,2.4470,2.4471
GBPAUD,20030714,210800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030714,210900,2.4467,2.4469,2.4467,2.4469
GBPAUD,20030714,211000,2.4470,2.4470,2.4469,2.4469
GBPAUD,20030714,211100,2.4468,2.4469,2.4468,2.4468
GBPAUD,20030714,211200,2.4467,2.4467,2.4464,2.4464
GBPAUD,20030714,211300,2.4463,2.4467,2.4462,2.4467
GBPAUD,20030714,211400,2.4468,2.4468,2.4462,2.4462
GBPAUD,20030714,211500,2.4462,2.4462,2.4459,2.4459
GBPAUD,20030714,211600,2.4459,2.4462,2.4456,2.4462
GBPAUD,20030714,211700,2.4463,2.4464,2.4463,2.4464
GBPAUD,20030714,211800,2.4467,2.4478,2.4467,2.4478
GBPAUD,20030714,211900,2.4481,2.4481,2.4476,2.4476
GBPAUD,20030714,212000,2.4474,2.4474,2.4473,2.4474
GBPAUD,20030714,212100,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030714,212200,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030714,212300,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030714,212400,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030714,212500,2.4479,2.4481,2.4476,2.4481
GBPAUD,20030714,212600,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030714,212700,2.4484,2.4484,2.4483,2.4483
GBPAUD,20030714,212800,2.4483,2.4487,2.4483,2.4487
GBPAUD,20030714,212900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030714,213000,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030714,213100,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030714,213200,2.4487,2.4488,2.4487,2.4487
GBPAUD,20030714,213300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030714,213400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030714,213500,2.4488,2.4488,2.4487,2.4487
GBPAUD,20030714,213600,2.4485,2.4485,2.4480,2.4480
GBPAUD,20030714,213700,2.4480,2.4481,2.4479,2.4481
GBPAUD,20030714,213800,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030714,213900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030714,214000,2.4485,2.4488,2.4485,2.4488
GBPAUD,20030714,214100,2.4488,2.4488,2.4487,2.4487
GBPAUD,20030714,214200,2.4485,2.4485,2.4484,2.4484
GBPAUD,20030714,214300,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030714,214400,2.4478,2.4478,2.4474,2.4476
GBPAUD,20030714,214500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030714,214600,2.4476,2.4476,2.4471,2.4471
GBPAUD,20030714,214700,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030714,214800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030714,214900,2.4474,2.4474,2.4473,2.4473
GBPAUD,20030714,215000,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030714,215100,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030714,215200,2.4472,2.4478,2.4472,2.4478
GBPAUD,20030714,215300,2.4480,2.4529,2.4480,2.4527
GBPAUD,20030714,215400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030714,215500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030714,215600,2.4480,2.4480,2.4471,2.4472
GBPAUD,20030714,215700,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030714,215800,2.4472,2.4472,2.4471,2.4471
GBPAUD,20030714,215900,2.4468,2.4468,2.4465,2.4465
GBPAUD,20030714,220000,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030714,220100,2.4465,2.4477,2.4458,2.4460
GBPAUD,20030714,220200,2.4456,2.4456,2.4454,2.4454
GBPAUD,20030714,220300,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030714,220400,2.4455,2.4459,2.4455,2.4459
GBPAUD,20030714,220500,2.4461,2.4461,2.4460,2.4460
GBPAUD,20030714,220600,2.4460,2.4460,2.4455,2.4455
GBPAUD,20030714,220700,2.4453,2.4453,2.4450,2.4450
GBPAUD,20030714,220800,2.4448,2.4448,2.4445,2.4445
GBPAUD,20030714,220900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030714,221000,2.4445,2.4451,2.4445,2.4451
GBPAUD,20030714,221100,2.4452,2.4455,2.4452,2.4455
GBPAUD,20030714,221200,2.4456,2.4458,2.4456,2.4458
GBPAUD,20030714,221300,2.4458,2.4461,2.4458,2.4461
GBPAUD,20030714,221400,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030714,221500,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030714,221600,2.4461,2.4463,2.4461,2.4463
GBPAUD,20030714,221700,2.4464,2.4467,2.4464,2.4467
GBPAUD,20030714,221800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030714,221900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030714,222000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030714,222100,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030714,222200,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030714,222300,2.4470,2.4470,2.4466,2.4466
GBPAUD,20030714,222400,2.4464,2.4464,2.4462,2.4464
GBPAUD,20030714,222500,2.4465,2.4465,2.4462,2.4462
GBPAUD,20030714,222600,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030714,222700,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030714,222800,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030714,222900,2.4466,2.4468,2.4466,2.4468
GBPAUD,20030714,223000,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030714,223100,2.4468,2.4469,2.4468,2.4469
GBPAUD,20030714,223200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030714,223300,2.4469,2.4477,2.4469,2.4477
GBPAUD,20030714,223400,2.4478,2.4483,2.4478,2.4483
GBPAUD,20030714,223500,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030714,223600,2.4484,2.4484,2.4483,2.4483
GBPAUD,20030714,223700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030714,223800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030714,223900,2.4487,2.4488,2.4487,2.4487
GBPAUD,20030714,224000,2.4486,2.4486,2.4475,2.4485
GBPAUD,20030714,224100,2.4485,2.4487,2.4485,2.4487
GBPAUD,20030714,224200,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030714,224300,2.4488,2.4488,2.4487,2.4487
GBPAUD,20030714,224400,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030714,224500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030714,224600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030714,224700,2.4483,2.4484,2.4480,2.4484
GBPAUD,20030714,224800,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030714,224900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030714,225000,2.4481,2.4481,2.4476,2.4478
GBPAUD,20030714,225100,2.4478,2.4478,2.4477,2.4477
GBPAUD,20030714,225200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030714,225300,2.4477,2.4477,2.4476,2.4476
GBPAUD,20030714,225400,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030714,225500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030714,225600,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030714,225700,2.4476,2.4476,2.4468,2.4468
GBPAUD,20030714,225800,2.4467,2.4469,2.4467,2.4469
GBPAUD,20030714,225900,2.4469,2.4474,2.4469,2.4474
GBPAUD,20030714,230000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030714,230100,2.4474,2.4474,2.4470,2.4470
GBPAUD,20030714,230200,2.4470,2.4471,2.4469,2.4471
GBPAUD,20030714,230300,2.4473,2.4476,2.4473,2.4476
GBPAUD,20030714,230400,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030714,230500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030714,230600,2.4476,2.4487,2.4476,2.4487
GBPAUD,20030714,230700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030714,230800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030714,230900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030714,231000,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030714,231100,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030714,231200,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030714,231300,2.4487,2.4487,2.4460,2.4460
GBPAUD,20030714,231400,2.4459,2.4470,2.4459,2.4470
GBPAUD,20030714,231500,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030714,231600,2.4474,2.4474,2.4472,2.4472
GBPAUD,20030714,231700,2.4474,2.4476,2.4474,2.4474
GBPAUD,20030714,231800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030714,231900,2.4476,2.4485,2.4476,2.4485
GBPAUD,20030714,232000,2.4484,2.4484,2.4478,2.4478
GBPAUD,20030714,232100,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030714,232200,2.4474,2.4478,2.4474,2.4478
GBPAUD,20030714,232300,2.4480,2.4481,2.4474,2.4474
GBPAUD,20030714,232400,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030714,232500,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030714,232600,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030714,232700,2.4474,2.4474,2.4470,2.4470
GBPAUD,20030714,232800,2.4470,2.4470,2.4469,2.4469
GBPAUD,20030714,232900,2.4469,2.4469,2.4466,2.4466
GBPAUD,20030714,233000,2.4463,2.4463,2.4455,2.4456
GBPAUD,20030714,233100,2.4456,2.4460,2.4456,2.4459
GBPAUD,20030714,233200,2.4457,2.4457,2.4455,2.4456
GBPAUD,20030714,233300,2.4456,2.4458,2.4455,2.4455
GBPAUD,20030714,233400,2.4453,2.4453,2.4452,2.4452
GBPAUD,20030714,233500,2.4452,2.4452,2.4432,2.4432
GBPAUD,20030714,233600,2.4431,2.4431,2.4430,2.4430
GBPAUD,20030714,233700,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030714,233800,2.4427,2.4427,2.4422,2.4422
GBPAUD,20030714,233900,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030714,234000,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030714,234100,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030714,234200,2.4422,2.4431,2.4422,2.4431
GBPAUD,20030714,234300,2.4431,2.4431,2.4424,2.4424
GBPAUD,20030714,234400,2.4424,2.4461,2.4424,2.4461
GBPAUD,20030714,234500,2.4451,2.4451,2.4434,2.4434
GBPAUD,20030714,234600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030714,234700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030714,234800,2.4438,2.4438,2.4421,2.4421
GBPAUD,20030714,234900,2.4417,2.4417,2.4407,2.4409
GBPAUD,20030714,235000,2.4409,2.4409,2.4407,2.4407
GBPAUD,20030714,235100,2.4406,2.4407,2.4403,2.4407
GBPAUD,20030714,235200,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030714,235300,2.4413,2.4421,2.4413,2.4421
GBPAUD,20030714,235400,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030714,235500,2.4421,2.4428,2.4421,2.4428
GBPAUD,20030714,235600,2.4429,2.4434,2.4429,2.4434
GBPAUD,20030714,235700,2.4434,2.4438,2.4434,2.4438
GBPAUD,20030714,235800,2.4437,2.4437,2.4433,2.4433
GBPAUD,20030714,235900,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030715,000000,2.4433,2.4433,2.4433,2.4433
GBPNZD,20030714,000100,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030714,000200,2.7640,2.7644,2.7640,2.7644
GBPNZD,20030714,000300,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,000400,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,000500,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,000600,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,000700,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,000800,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,000900,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,001000,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,001100,2.7642,2.7642,2.7641,2.7641
GBPNZD,20030714,001200,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030714,001300,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030714,001400,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030714,001500,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030714,001600,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030714,001700,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030714,001800,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030714,001900,2.7664,2.7664,2.7644,2.7644
GBPNZD,20030714,002000,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,002100,2.7644,2.7644,2.7635,2.7635
GBPNZD,20030714,002200,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030714,002300,2.7635,2.7637,2.7635,2.7637
GBPNZD,20030714,002400,2.7639,2.7643,2.7639,2.7643
GBPNZD,20030714,002500,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,002600,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,002700,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,002800,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,002900,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,003000,2.7661,2.7661,2.7655,2.7655
GBPNZD,20030714,003100,2.7655,2.7655,2.7654,2.7654
GBPNZD,20030714,003200,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030714,003300,2.7654,2.7654,2.7651,2.7651
GBPNZD,20030714,003400,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030714,003500,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030714,003600,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030714,003700,2.7646,2.7646,2.7643,2.7643
GBPNZD,20030714,003800,2.7643,2.7643,2.7637,2.7637
GBPNZD,20030714,003900,2.7637,2.7639,2.7637,2.7639
GBPNZD,20030714,004000,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030714,004100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030714,004200,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030714,004300,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030714,004400,2.7638,2.7638,2.7627,2.7627
GBPNZD,20030714,004500,2.7627,2.7634,2.7623,2.7634
GBPNZD,20030714,004600,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030714,004700,2.7633,2.7633,2.7623,2.7623
GBPNZD,20030714,004800,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030714,004900,2.7623,2.7623,2.7613,2.7613
GBPNZD,20030714,005000,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030714,005100,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030714,005200,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030714,005300,2.7613,2.7613,2.7609,2.7609
GBPNZD,20030714,005400,2.7608,2.7608,2.7602,2.7602
GBPNZD,20030714,005500,2.7599,2.7599,2.7596,2.7598
GBPNZD,20030714,005600,2.7598,2.7609,2.7598,2.7609
GBPNZD,20030714,005700,2.7613,2.7620,2.7613,2.7620
GBPNZD,20030714,005800,2.7619,2.7619,2.7615,2.7615
GBPNZD,20030714,005900,2.7615,2.7615,2.7607,2.7607
GBPNZD,20030714,010000,2.7604,2.7604,2.7596,2.7596
GBPNZD,20030714,010100,2.7592,2.7592,2.7591,2.7591
GBPNZD,20030714,010200,2.7591,2.7595,2.7591,2.7595
GBPNZD,20030714,010300,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030714,010400,2.7594,2.7595,2.7594,2.7594
GBPNZD,20030714,010500,2.7591,2.7591,2.7587,2.7587
GBPNZD,20030714,010600,2.7585,2.7587,2.7585,2.7587
GBPNZD,20030714,010700,2.7587,2.7593,2.7587,2.7593
GBPNZD,20030714,010800,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030714,010900,2.7605,2.7605,2.7602,2.7602
GBPNZD,20030714,011000,2.7601,2.7601,2.7598,2.7598
GBPNZD,20030714,011100,2.7596,2.7596,2.7593,2.7593
GBPNZD,20030714,011200,2.7593,2.7595,2.7593,2.7595
GBPNZD,20030714,011300,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030714,011400,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030714,011500,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030714,011600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030714,011700,2.7592,2.7594,2.7592,2.7594
GBPNZD,20030714,011800,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030714,011900,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030714,012000,2.7594,2.7598,2.7594,2.7598
GBPNZD,20030714,012100,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,012200,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,012300,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,012400,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,012500,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,012600,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,012700,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,012800,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,012900,2.7598,2.7603,2.7598,2.7603
GBPNZD,20030714,013000,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030714,013100,2.7602,2.7602,2.7601,2.7601
GBPNZD,20030714,013200,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030714,013300,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030714,013400,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030714,013500,2.7620,2.7620,2.7614,2.7614
GBPNZD,20030714,013600,2.7608,2.7608,2.7602,2.7602
GBPNZD,20030714,013700,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030714,013800,2.7602,2.7603,2.7602,2.7603
GBPNZD,20030714,013900,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030714,014000,2.7607,2.7610,2.7607,2.7610
GBPNZD,20030714,014100,2.7611,2.7614,2.7611,2.7614
GBPNZD,20030714,014200,2.7616,2.7616,2.7612,2.7612
GBPNZD,20030714,014300,2.7613,2.7613,2.7612,2.7612
GBPNZD,20030714,014400,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030714,014500,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030714,014600,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030714,014700,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030714,014800,2.7616,2.7619,2.7616,2.7619
GBPNZD,20030714,014900,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030714,015000,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030714,015100,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030714,015200,2.7622,2.7624,2.7622,2.7624
GBPNZD,20030714,015300,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030714,015400,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030714,015500,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030714,015600,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030714,015700,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030714,015800,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030714,015900,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030714,020000,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030714,020100,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030714,020200,2.7615,2.7615,2.7594,2.7594
GBPNZD,20030714,020300,2.7594,2.7598,2.7594,2.7598
GBPNZD,20030714,020400,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,020500,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,020600,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,020700,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,020800,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,020900,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,021000,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,021100,2.7624,2.7624,2.7623,2.7623
GBPNZD,20030714,021200,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030714,021300,2.7623,2.7626,2.7623,2.7626
GBPNZD,20030714,021400,2.7626,2.7630,2.7626,2.7630
GBPNZD,20030714,021500,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030714,021600,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030714,021700,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030714,021800,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030714,021900,2.7625,2.7625,2.7598,2.7603
GBPNZD,20030714,022000,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030714,022100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030714,022200,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030714,022300,2.7605,2.7628,2.7605,2.7628
GBPNZD,20030714,022400,2.7628,2.7633,2.7628,2.7633
GBPNZD,20030714,022500,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030714,022600,2.7634,2.7645,2.7634,2.7645
GBPNZD,20030714,022700,2.7645,2.7645,2.7644,2.7644
GBPNZD,20030714,022800,2.7644,2.7648,2.7644,2.7648
GBPNZD,20030714,022900,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030714,023000,2.7650,2.7650,2.7647,2.7647
GBPNZD,20030714,023100,2.7644,2.7648,2.7644,2.7648
GBPNZD,20030714,023200,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,023300,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,023400,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,023500,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,023600,2.7648,2.7650,2.7647,2.7650
GBPNZD,20030714,023700,2.7650,2.7655,2.7650,2.7655
GBPNZD,20030714,023800,2.7655,2.7655,2.7654,2.7654
GBPNZD,20030714,023900,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,024000,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,024100,2.7652,2.7652,2.7648,2.7648
GBPNZD,20030714,024200,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,024300,2.7648,2.7650,2.7648,2.7650
GBPNZD,20030714,024400,2.7650,2.7654,2.7650,2.7654
GBPNZD,20030714,024500,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030714,024600,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030714,024700,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030714,024800,2.7655,2.7666,2.7655,2.7666
GBPNZD,20030714,024900,2.7666,2.7667,2.7666,2.7667
GBPNZD,20030714,025000,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030714,025100,2.7668,2.7668,2.7665,2.7665
GBPNZD,20030714,025200,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030714,025300,2.7661,2.7661,2.7658,2.7658
GBPNZD,20030714,025400,2.7658,2.7658,2.7657,2.7657
GBPNZD,20030714,025500,2.7657,2.7657,2.7651,2.7651
GBPNZD,20030714,025600,2.7650,2.7650,2.7649,2.7649
GBPNZD,20030714,025700,2.7649,2.7652,2.7649,2.7652
GBPNZD,20030714,025800,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,025900,2.7652,2.7652,2.7651,2.7651
GBPNZD,20030714,030000,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030714,030100,2.7651,2.7651,2.7650,2.7650
GBPNZD,20030714,030200,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030714,030300,2.7645,2.7645,2.7643,2.7643
GBPNZD,20030714,030400,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,030500,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,030600,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,030700,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,030800,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,030900,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,031000,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,031100,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,031200,2.7643,2.7643,2.7642,2.7642
GBPNZD,20030714,031300,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,031400,2.7644,2.7644,2.7630,2.7630
GBPNZD,20030714,031500,2.7629,2.7634,2.7629,2.7634
GBPNZD,20030714,031600,2.7634,2.7635,2.7634,2.7635
GBPNZD,20030714,031700,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030714,031800,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030714,031900,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030714,032000,2.7635,2.7635,2.7633,2.7633
GBPNZD,20030714,032100,2.7634,2.7637,2.7634,2.7637
GBPNZD,20030714,032200,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030714,032300,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030714,032400,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030714,032500,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,032600,2.7648,2.7651,2.7648,2.7651
GBPNZD,20030714,032700,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,032800,2.7652,2.7659,2.7652,2.7659
GBPNZD,20030714,032900,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030714,033000,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030714,033100,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030714,033200,2.7659,2.7659,2.7648,2.7648
GBPNZD,20030714,033300,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,033400,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,033500,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,033600,2.7649,2.7654,2.7649,2.7654
GBPNZD,20030714,033700,2.7654,2.7657,2.7654,2.7654
GBPNZD,20030714,033800,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030714,033900,2.7654,2.7654,2.7644,2.7644
GBPNZD,20030714,034000,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,034100,2.7644,2.7645,2.7644,2.7645
GBPNZD,20030714,034200,2.7645,2.7645,2.7644,2.7644
GBPNZD,20030714,034300,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030714,034400,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030714,034500,2.7650,2.7652,2.7650,2.7652
GBPNZD,20030714,034600,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,034700,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,034800,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030714,034900,2.7651,2.7656,2.7651,2.7656
GBPNZD,20030714,035000,2.7655,2.7655,2.7654,2.7654
GBPNZD,20030714,035100,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030714,035200,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030714,035300,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030714,035400,2.7653,2.7653,2.7644,2.7644
GBPNZD,20030714,035500,2.7643,2.7645,2.7641,2.7645
GBPNZD,20030714,035600,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,035700,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,035800,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,035900,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,040000,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,040100,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030714,040200,2.7656,2.7657,2.7656,2.7657
GBPNZD,20030714,040300,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030714,040400,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030714,040500,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030714,040600,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030714,040700,2.7657,2.7657,2.7642,2.7642
GBPNZD,20030714,040800,2.7642,2.7645,2.7642,2.7645
GBPNZD,20030714,040900,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,041000,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,041100,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,041200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,041300,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,041400,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030714,041500,2.7655,2.7656,2.7655,2.7656
GBPNZD,20030714,041600,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030714,041700,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030714,041800,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030714,041900,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030714,042000,2.7656,2.7666,2.7656,2.7666
GBPNZD,20030714,042100,2.7668,2.7671,2.7668,2.7668
GBPNZD,20030714,042200,2.7668,2.7668,2.7666,2.7666
GBPNZD,20030714,042300,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030714,042400,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030714,042500,2.7666,2.7666,2.7658,2.7658
GBPNZD,20030714,042600,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030714,042700,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030714,042800,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030714,042900,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030714,043000,2.7671,2.7671,2.7647,2.7647
GBPNZD,20030714,043100,2.7646,2.7647,2.7644,2.7647
GBPNZD,20030714,043200,2.7648,2.7652,2.7648,2.7652
GBPNZD,20030714,043300,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,043400,2.7652,2.7658,2.7652,2.7658
GBPNZD,20030714,043500,2.7657,2.7658,2.7657,2.7658
GBPNZD,20030714,043600,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030714,043700,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030714,043800,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030714,043900,2.7658,2.7658,2.7642,2.7642
GBPNZD,20030714,044000,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030714,044100,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030714,044200,2.7640,2.7652,2.7640,2.7652
GBPNZD,20030714,044300,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,044400,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,044500,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,044600,2.7652,2.7652,2.7642,2.7647
GBPNZD,20030714,044700,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,044800,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,044900,2.7648,2.7661,2.7648,2.7661
GBPNZD,20030714,045000,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030714,045100,2.7665,2.7665,2.7663,2.7663
GBPNZD,20030714,045200,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030714,045300,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030714,045400,2.7661,2.7661,2.7659,2.7659
GBPNZD,20030714,045500,2.7659,2.7659,2.7658,2.7658
GBPNZD,20030714,045600,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030714,045700,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030714,045800,2.7658,2.7658,2.7647,2.7647
GBPNZD,20030714,045900,2.7647,2.7647,2.7646,2.7646
GBPNZD,20030714,050000,2.7646,2.7653,2.7646,2.7653
GBPNZD,20030714,050100,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030714,050200,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030714,050300,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030714,050400,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030714,050500,2.7653,2.7666,2.7653,2.7666
GBPNZD,20030714,050600,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030714,050700,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030714,050800,2.7666,2.7666,2.7655,2.7655
GBPNZD,20030714,050900,2.7655,2.7659,2.7655,2.7659
GBPNZD,20030714,051000,2.7659,2.7666,2.7659,2.7666
GBPNZD,20030714,051100,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030714,051200,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030714,051300,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030714,051400,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030714,051500,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030714,051600,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030714,051700,2.7662,2.7662,2.7661,2.7661
GBPNZD,20030714,051800,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030714,051900,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030714,052000,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030714,052100,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030714,052200,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030714,052300,2.7656,2.7656,2.7649,2.7650
GBPNZD,20030714,052400,2.7648,2.7650,2.7648,2.7650
GBPNZD,20030714,052500,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030714,052600,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030714,052700,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030714,052800,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030714,052900,2.7650,2.7650,2.7649,2.7649
GBPNZD,20030714,053000,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,053100,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,053200,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,053300,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,053400,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,053500,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,053600,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,053700,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,053800,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,053900,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,054000,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,054100,2.7648,2.7650,2.7648,2.7650
GBPNZD,20030714,054200,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,054300,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,054400,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,054500,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,054600,2.7652,2.7652,2.7649,2.7649
GBPNZD,20030714,054700,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,054800,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,054900,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,055000,2.7649,2.7649,2.7647,2.7647
GBPNZD,20030714,055100,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,055200,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030714,055300,2.7652,2.7653,2.7652,2.7653
GBPNZD,20030714,055400,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030714,055500,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,055600,2.7649,2.7649,2.7647,2.7647
GBPNZD,20030714,055700,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030714,055800,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030714,055900,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030714,060000,2.7647,2.7648,2.7647,2.7647
GBPNZD,20030714,060100,2.7648,2.7649,2.7648,2.7649
GBPNZD,20030714,060200,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,060300,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,060400,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,060500,2.7649,2.7649,2.7648,2.7648
GBPNZD,20030714,060600,2.7648,2.7648,2.7647,2.7647
GBPNZD,20030714,060700,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,060800,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,060900,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,061000,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,061100,2.7648,2.7648,2.7639,2.7639
GBPNZD,20030714,061200,2.7639,2.7639,2.7634,2.7637
GBPNZD,20030714,061300,2.7638,2.7644,2.7638,2.7644
GBPNZD,20030714,061400,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,061500,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,061600,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,061700,2.7644,2.7644,2.7636,2.7636
GBPNZD,20030714,061800,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030714,061900,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030714,062000,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030714,062100,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030714,062200,2.7637,2.7645,2.7637,2.7645
GBPNZD,20030714,062300,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,062400,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,062500,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,062600,2.7643,2.7643,2.7642,2.7642
GBPNZD,20030714,062700,2.7642,2.7642,2.7639,2.7639
GBPNZD,20030714,062800,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030714,062900,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030714,063000,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030714,063100,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030714,063200,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030714,063300,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030714,063400,2.7647,2.7647,2.7635,2.7635
GBPNZD,20030714,063500,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030714,063600,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030714,063700,2.7635,2.7636,2.7635,2.7636
GBPNZD,20030714,063800,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030714,063900,2.7636,2.7640,2.7636,2.7640
GBPNZD,20030714,064000,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030714,064100,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030714,064200,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030714,064300,2.7640,2.7648,2.7640,2.7648
GBPNZD,20030714,064400,2.7648,2.7648,2.7643,2.7643
GBPNZD,20030714,064500,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,064600,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,064700,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,064800,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030714,064900,2.7648,2.7648,2.7644,2.7644
GBPNZD,20030714,065000,2.7644,2.7645,2.7644,2.7645
GBPNZD,20030714,065100,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,065200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,065300,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,065400,2.7645,2.7646,2.7645,2.7645
GBPNZD,20030714,065500,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,065600,2.7645,2.7645,2.7644,2.7644
GBPNZD,20030714,065700,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,065800,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,065900,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,070000,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,070100,2.7644,2.7648,2.7644,2.7648
GBPNZD,20030714,070200,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,070300,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,070400,2.7648,2.7648,2.7645,2.7645
GBPNZD,20030714,070500,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,070600,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,070700,2.7645,2.7650,2.7645,2.7650
GBPNZD,20030714,070800,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,070900,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,071000,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,071100,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030714,071200,2.7649,2.7653,2.7649,2.7653
GBPNZD,20030714,071300,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030714,071400,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030714,071500,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030714,071600,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030714,071700,2.7654,2.7654,2.7651,2.7651
GBPNZD,20030714,071800,2.7651,2.7651,2.7650,2.7650
GBPNZD,20030714,071900,2.7650,2.7650,2.7648,2.7648
GBPNZD,20030714,072000,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,072100,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,072200,2.7650,2.7650,2.7648,2.7648
GBPNZD,20030714,072300,2.7648,2.7648,2.7645,2.7645
GBPNZD,20030714,072400,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,072500,2.7645,2.7645,2.7636,2.7636
GBPNZD,20030714,072600,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030714,072700,2.7636,2.7636,2.7620,2.7620
GBPNZD,20030714,072800,2.7621,2.7625,2.7621,2.7625
GBPNZD,20030714,072900,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030714,073000,2.7625,2.7630,2.7625,2.7630
GBPNZD,20030714,073100,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030714,073200,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030714,073300,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030714,073400,2.7633,2.7633,2.7631,2.7631
GBPNZD,20030714,073500,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030714,073600,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030714,073700,2.7631,2.7633,2.7631,2.7633
GBPNZD,20030714,073800,2.7633,2.7637,2.7633,2.7637
GBPNZD,20030714,073900,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030714,074000,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030714,074100,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030714,074200,2.7641,2.7648,2.7641,2.7648
GBPNZD,20030714,074300,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030714,074400,2.7648,2.7648,2.7647,2.7647
GBPNZD,20030714,074500,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030714,074600,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,074700,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,074800,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,074900,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,075000,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030714,075100,2.7645,2.7645,2.7639,2.7639
GBPNZD,20030714,075200,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030714,075300,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030714,075400,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030714,075500,2.7639,2.7644,2.7639,2.7644
GBPNZD,20030714,075600,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,075700,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,075800,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,075900,2.7644,2.7644,2.7642,2.7642
GBPNZD,20030714,080000,2.7642,2.7644,2.7642,2.7644
GBPNZD,20030714,080100,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030714,080200,2.7638,2.7642,2.7638,2.7642
GBPNZD,20030714,080300,2.7640,2.7640,2.7638,2.7638
GBPNZD,20030714,080400,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030714,080500,2.7638,2.7638,2.7636,2.7636
GBPNZD,20030714,080600,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030714,080700,2.7625,2.7627,2.7625,2.7627
GBPNZD,20030714,080800,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030714,080900,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030714,081000,2.7627,2.7633,2.7627,2.7631
GBPNZD,20030714,081100,2.7627,2.7627,2.7621,2.7621
GBPNZD,20030714,081200,2.7619,2.7619,2.7603,2.7603
GBPNZD,20030714,081300,2.7599,2.7599,2.7598,2.7598
GBPNZD,20030714,081400,2.7601,2.7620,2.7601,2.7607
GBPNZD,20030714,081500,2.7606,2.7606,2.7601,2.7605
GBPNZD,20030714,081600,2.7606,2.7610,2.7606,2.7610
GBPNZD,20030714,081700,2.7612,2.7616,2.7612,2.7616
GBPNZD,20030714,081800,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030714,081900,2.7617,2.7617,2.7601,2.7601
GBPNZD,20030714,082000,2.7598,2.7603,2.7598,2.7603
GBPNZD,20030714,082100,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030714,082200,2.7596,2.7603,2.7596,2.7603
GBPNZD,20030714,082300,2.7607,2.7607,2.7603,2.7603
GBPNZD,20030714,082400,2.7602,2.7603,2.7602,2.7602
GBPNZD,20030714,082500,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030714,082600,2.7598,2.7605,2.7598,2.7605
GBPNZD,20030714,082700,2.7603,2.7606,2.7602,2.7602
GBPNZD,20030714,082800,2.7602,2.7602,2.7596,2.7602
GBPNZD,20030714,082900,2.7601,2.7601,2.7599,2.7600
GBPNZD,20030714,083000,2.7601,2.7603,2.7601,2.7603
GBPNZD,20030714,083100,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,083200,2.7598,2.7598,2.7594,2.7594
GBPNZD,20030714,083300,2.7594,2.7596,2.7594,2.7596
GBPNZD,20030714,083400,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030714,083500,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030714,083600,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030714,083700,2.7591,2.7597,2.7591,2.7597
GBPNZD,20030714,083800,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030714,083900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030714,084000,2.7589,2.7599,2.7589,2.7599
GBPNZD,20030714,084100,2.7602,2.7605,2.7602,2.7604
GBPNZD,20030714,084200,2.7603,2.7603,2.7599,2.7599
GBPNZD,20030714,084300,2.7599,2.7599,2.7598,2.7598
GBPNZD,20030714,084400,2.7598,2.7601,2.7598,2.7601
GBPNZD,20030714,084500,2.7601,2.7605,2.7601,2.7605
GBPNZD,20030714,084600,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030714,084700,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030714,084800,2.7605,2.7605,2.7602,2.7602
GBPNZD,20030714,084900,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030714,085000,2.7606,2.7607,2.7606,2.7607
GBPNZD,20030714,085100,2.7602,2.7602,2.7598,2.7598
GBPNZD,20030714,085200,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030714,085300,2.7598,2.7607,2.7598,2.7606
GBPNZD,20030714,085400,2.7606,2.7606,2.7602,2.7602
GBPNZD,20030714,085500,2.7600,2.7602,2.7600,2.7602
GBPNZD,20030714,085600,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030714,085700,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030714,085800,2.7606,2.7609,2.7606,2.7609
GBPNZD,20030714,085900,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030714,090000,2.7607,2.7607,2.7605,2.7605
GBPNZD,20030714,090100,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030714,090200,2.7607,2.7607,2.7605,2.7605
GBPNZD,20030714,090300,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030714,090400,2.7608,2.7610,2.7606,2.7610
GBPNZD,20030714,090500,2.7610,2.7612,2.7610,2.7612
GBPNZD,20030714,090600,2.7612,2.7614,2.7612,2.7614
GBPNZD,20030714,090700,2.7614,2.7616,2.7614,2.7616
GBPNZD,20030714,090800,2.7616,2.7620,2.7616,2.7619
GBPNZD,20030714,090900,2.7616,2.7619,2.7615,2.7619
GBPNZD,20030714,091000,2.7621,2.7629,2.7619,2.7629
GBPNZD,20030714,091100,2.7627,2.7627,2.7623,2.7624
GBPNZD,20030714,091200,2.7629,2.7636,2.7629,2.7636
GBPNZD,20030714,091300,2.7633,2.7633,2.7627,2.7627
GBPNZD,20030714,091400,2.7627,2.7629,2.7626,2.7629
GBPNZD,20030714,091500,2.7631,2.7631,2.7627,2.7629
GBPNZD,20030714,091600,2.7630,2.7631,2.7628,2.7628
GBPNZD,20030714,091700,2.7627,2.7627,2.7620,2.7620
GBPNZD,20030714,091800,2.7619,2.7619,2.7616,2.7616
GBPNZD,20030714,091900,2.7616,2.7624,2.7616,2.7624
GBPNZD,20030714,092000,2.7625,2.7625,2.7608,2.7608
GBPNZD,20030714,092100,2.7605,2.7605,2.7603,2.7603
GBPNZD,20030714,092200,2.7602,2.7604,2.7602,2.7604
GBPNZD,20030714,092300,2.7604,2.7604,2.7590,2.7598
GBPNZD,20030714,092400,2.7600,2.7600,2.7595,2.7596
GBPNZD,20030714,092500,2.7598,2.7599,2.7598,2.7598
GBPNZD,20030714,092600,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030714,092700,2.7595,2.7595,2.7593,2.7593
GBPNZD,20030714,092800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030714,092900,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030714,093000,2.7592,2.7592,2.7588,2.7591
GBPNZD,20030714,093100,2.7591,2.7591,2.7585,2.7585
GBPNZD,20030714,093200,2.7585,2.7586,2.7585,2.7586
GBPNZD,20030714,093300,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030714,093400,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030714,093500,2.7588,2.7592,2.7587,2.7592
GBPNZD,20030714,093600,2.7592,2.7610,2.7592,2.7610
GBPNZD,20030714,093700,2.7607,2.7607,2.7598,2.7598
GBPNZD,20030714,093800,2.7597,2.7597,2.7589,2.7589
GBPNZD,20030714,093900,2.7588,2.7588,2.7580,2.7580
GBPNZD,20030714,094000,2.7578,2.7589,2.7578,2.7589
GBPNZD,20030714,094100,2.7588,2.7588,2.7577,2.7577
GBPNZD,20030714,094200,2.7577,2.7590,2.7577,2.7590
GBPNZD,20030714,094300,2.7591,2.7596,2.7591,2.7596
GBPNZD,20030714,094400,2.7596,2.7598,2.7595,2.7595
GBPNZD,20030714,094500,2.7592,2.7592,2.7585,2.7585
GBPNZD,20030714,094600,2.7588,2.7590,2.7588,2.7590
GBPNZD,20030714,094700,2.7590,2.7591,2.7590,2.7590
GBPNZD,20030714,094800,2.7590,2.7591,2.7590,2.7591
GBPNZD,20030714,094900,2.7591,2.7595,2.7591,2.7595
GBPNZD,20030714,095000,2.7594,2.7594,2.7592,2.7593
GBPNZD,20030714,095100,2.7592,2.7592,2.7579,2.7579
GBPNZD,20030714,095200,2.7579,2.7579,2.7578,2.7578
GBPNZD,20030714,095300,2.7580,2.7581,2.7580,2.7581
GBPNZD,20030714,095400,2.7585,2.7594,2.7585,2.7594
GBPNZD,20030714,095500,2.7596,2.7602,2.7596,2.7602
GBPNZD,20030714,095600,2.7602,2.7602,2.7596,2.7596
GBPNZD,20030714,095700,2.7594,2.7594,2.7591,2.7591
GBPNZD,20030714,095800,2.7594,2.7597,2.7594,2.7597
GBPNZD,20030714,095900,2.7598,2.7602,2.7598,2.7602
GBPNZD,20030714,100000,2.7602,2.7608,2.7602,2.7607
GBPNZD,20030714,100100,2.7605,2.7605,2.7598,2.7598
GBPNZD,20030714,100200,2.7598,2.7598,2.7594,2.7594
GBPNZD,20030714,100300,2.7592,2.7592,2.7588,2.7588
GBPNZD,20030714,100400,2.7588,2.7588,2.7586,2.7586
GBPNZD,20030714,100500,2.7585,2.7585,2.7582,2.7582
GBPNZD,20030714,100600,2.7580,2.7580,2.7570,2.7573
GBPNZD,20030714,100700,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030714,100800,2.7573,2.7577,2.7573,2.7577
GBPNZD,20030714,100900,2.7578,2.7583,2.7578,2.7583
GBPNZD,20030714,101000,2.7585,2.7588,2.7585,2.7588
GBPNZD,20030714,101100,2.7585,2.7585,2.7581,2.7581
GBPNZD,20030714,101200,2.7581,2.7581,2.7576,2.7577
GBPNZD,20030714,101300,2.7577,2.7577,2.7576,2.7577
GBPNZD,20030714,101400,2.7578,2.7580,2.7578,2.7580
GBPNZD,20030714,101500,2.7580,2.7581,2.7580,2.7581
GBPNZD,20030714,101600,2.7581,2.7583,2.7581,2.7583
GBPNZD,20030714,101700,2.7582,2.7582,2.7579,2.7580
GBPNZD,20030714,101800,2.7581,2.7589,2.7581,2.7589
GBPNZD,20030714,101900,2.7590,2.7590,2.7587,2.7587
GBPNZD,20030714,102000,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030714,102100,2.7587,2.7587,2.7586,2.7586
GBPNZD,20030714,102200,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030714,102300,2.7588,2.7588,2.7585,2.7585
GBPNZD,20030714,102400,2.7585,2.7585,2.7581,2.7581
GBPNZD,20030714,102500,2.7581,2.7585,2.7581,2.7585
GBPNZD,20030714,102600,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030714,102700,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030714,102800,2.7585,2.7586,2.7585,2.7586
GBPNZD,20030714,102900,2.7586,2.7589,2.7586,2.7589
GBPNZD,20030714,103000,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030714,103100,2.7589,2.7589,2.7584,2.7584
GBPNZD,20030714,103200,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030714,103300,2.7585,2.7586,2.7585,2.7585
GBPNZD,20030714,103400,2.7584,2.7584,2.7578,2.7578
GBPNZD,20030714,103500,2.7577,2.7578,2.7577,2.7578
GBPNZD,20030714,103600,2.7579,2.7579,2.7569,2.7569
GBPNZD,20030714,103700,2.7569,2.7569,2.7564,2.7564
GBPNZD,20030714,103800,2.7563,2.7564,2.7563,2.7564
GBPNZD,20030714,103900,2.7566,2.7566,2.7553,2.7553
GBPNZD,20030714,104000,2.7553,2.7562,2.7553,2.7562
GBPNZD,20030714,104100,2.7563,2.7566,2.7563,2.7566
GBPNZD,20030714,104200,2.7567,2.7570,2.7567,2.7570
GBPNZD,20030714,104300,2.7570,2.7573,2.7570,2.7573
GBPNZD,20030714,104400,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030714,104500,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030714,104600,2.7571,2.7573,2.7571,2.7573
GBPNZD,20030714,104700,2.7573,2.7578,2.7573,2.7578
GBPNZD,20030714,104800,2.7582,2.7582,2.7581,2.7581
GBPNZD,20030714,104900,2.7581,2.7581,2.7577,2.7577
GBPNZD,20030714,105000,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030714,105100,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030714,105200,2.7576,2.7577,2.7573,2.7577
GBPNZD,20030714,105300,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030714,105400,2.7578,2.7579,2.7578,2.7579
GBPNZD,20030714,105500,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030714,105600,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030714,105700,2.7576,2.7576,2.7574,2.7574
GBPNZD,20030714,105800,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030714,105900,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030714,110000,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030714,110100,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030714,110200,2.7577,2.7579,2.7577,2.7578
GBPNZD,20030714,110300,2.7578,2.7578,2.7577,2.7577
GBPNZD,20030714,110400,2.7577,2.7577,2.7576,2.7576
GBPNZD,20030714,110500,2.7577,2.7578,2.7577,2.7578
GBPNZD,20030714,110600,2.7580,2.7581,2.7580,2.7581
GBPNZD,20030714,110700,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030714,110800,2.7586,2.7589,2.7586,2.7589
GBPNZD,20030714,110900,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030714,111000,2.7590,2.7590,2.7583,2.7583
GBPNZD,20030714,111100,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030714,111200,2.7582,2.7582,2.7563,2.7564
GBPNZD,20030714,111300,2.7566,2.7570,2.7566,2.7570
GBPNZD,20030714,111400,2.7570,2.7570,2.7568,2.7568
GBPNZD,20030714,111500,2.7568,2.7568,2.7564,2.7564
GBPNZD,20030714,111600,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030714,111700,2.7564,2.7574,2.7564,2.7574
GBPNZD,20030714,111800,2.7574,2.7574,2.7570,2.7570
GBPNZD,20030714,111900,2.7571,2.7571,2.7566,2.7566
GBPNZD,20030714,112000,2.7566,2.7566,2.7563,2.7563
GBPNZD,20030714,112100,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030714,112200,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030714,112300,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030714,112400,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030714,112500,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030714,112600,2.7563,2.7573,2.7563,2.7573
GBPNZD,20030714,112700,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030714,112800,2.7573,2.7573,2.7562,2.7562
GBPNZD,20030714,112900,2.7559,2.7560,2.7559,2.7560
GBPNZD,20030714,113000,2.7562,2.7562,2.7558,2.7558
GBPNZD,20030714,113100,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030714,113200,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030714,113300,2.7561,2.7564,2.7561,2.7564
GBPNZD,20030714,113400,2.7566,2.7566,2.7553,2.7553
GBPNZD,20030714,113500,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030714,113600,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030714,113700,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030714,113800,2.7552,2.7552,2.7550,2.7550
GBPNZD,20030714,113900,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030714,114000,2.7550,2.7554,2.7550,2.7554
GBPNZD,20030714,114100,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030714,114200,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030714,114300,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030714,114400,2.7551,2.7553,2.7551,2.7553
GBPNZD,20030714,114500,2.7553,2.7564,2.7553,2.7564
GBPNZD,20030714,114600,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030714,114700,2.7564,2.7567,2.7564,2.7567
GBPNZD,20030714,114800,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030714,114900,2.7567,2.7567,2.7563,2.7563
GBPNZD,20030714,115000,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030714,115100,2.7563,2.7563,2.7560,2.7560
GBPNZD,20030714,115200,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030714,115300,2.7561,2.7562,2.7561,2.7562
GBPNZD,20030714,115400,2.7562,2.7562,2.7560,2.7560
GBPNZD,20030714,115500,2.7562,2.7562,2.7560,2.7560
GBPNZD,20030714,115600,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030714,115700,2.7557,2.7557,2.7556,2.7557
GBPNZD,20030714,115800,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030714,115900,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030714,120000,2.7553,2.7553,2.7550,2.7550
GBPNZD,20030714,120100,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030714,120200,2.7546,2.7547,2.7546,2.7547
GBPNZD,20030714,120300,2.7547,2.7550,2.7547,2.7550
GBPNZD,20030714,120400,2.7552,2.7553,2.7551,2.7553
GBPNZD,20030714,120500,2.7554,2.7554,2.7552,2.7552
GBPNZD,20030714,120600,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030714,120700,2.7553,2.7561,2.7553,2.7561
GBPNZD,20030714,120800,2.7564,2.7564,2.7563,2.7563
GBPNZD,20030714,120900,2.7563,2.7565,2.7563,2.7565
GBPNZD,20030714,121000,2.7567,2.7567,2.7560,2.7560
GBPNZD,20030714,121100,2.7560,2.7560,2.7558,2.7558
GBPNZD,20030714,121200,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030714,121300,2.7559,2.7559,2.7557,2.7557
GBPNZD,20030714,121400,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030714,121500,2.7557,2.7561,2.7557,2.7561
GBPNZD,20030714,121600,2.7562,2.7569,2.7562,2.7569
GBPNZD,20030714,121700,2.7569,2.7576,2.7569,2.7576
GBPNZD,20030714,121800,2.7577,2.7577,2.7570,2.7570
GBPNZD,20030714,121900,2.7569,2.7569,2.7567,2.7567
GBPNZD,20030714,122000,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030714,122100,2.7567,2.7567,2.7566,2.7566
GBPNZD,20030714,122200,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030714,122300,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030714,122400,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030714,122500,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030714,122600,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030714,122700,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030714,122800,2.7565,2.7565,2.7564,2.7564
GBPNZD,20030714,122900,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030714,123000,2.7565,2.7565,2.7564,2.7564
GBPNZD,20030714,123100,2.7564,2.7564,2.7563,2.7563
GBPNZD,20030714,123200,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030714,123300,2.7560,2.7560,2.7554,2.7554
GBPNZD,20030714,123400,2.7553,2.7553,2.7550,2.7553
GBPNZD,20030714,123500,2.7556,2.7556,2.7554,2.7554
GBPNZD,20030714,123600,2.7554,2.7554,2.7552,2.7552
GBPNZD,20030714,123700,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030714,123800,2.7556,2.7556,2.7553,2.7553
GBPNZD,20030714,123900,2.7552,2.7557,2.7552,2.7557
GBPNZD,20030714,124000,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030714,124100,2.7557,2.7559,2.7557,2.7557
GBPNZD,20030714,124200,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030714,124300,2.7555,2.7555,2.7550,2.7550
GBPNZD,20030714,124400,2.7549,2.7549,2.7542,2.7542
GBPNZD,20030714,124500,2.7541,2.7541,2.7531,2.7531
GBPNZD,20030714,124600,2.7530,2.7530,2.7524,2.7524
GBPNZD,20030714,124700,2.7523,2.7525,2.7522,2.7525
GBPNZD,20030714,124800,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030714,124900,2.7527,2.7527,2.7522,2.7524
GBPNZD,20030714,125000,2.7525,2.7525,2.7523,2.7524
GBPNZD,20030714,125100,2.7522,2.7522,2.7512,2.7512
GBPNZD,20030714,125200,2.7511,2.7511,2.7507,2.7508
GBPNZD,20030714,125300,2.7506,2.7506,2.7505,2.7505
GBPNZD,20030714,125400,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030714,125500,2.7505,2.7505,2.7500,2.7500
GBPNZD,20030714,125600,2.7501,2.7509,2.7501,2.7509
GBPNZD,20030714,125700,2.7509,2.7510,2.7509,2.7510
GBPNZD,20030714,125800,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030714,125900,2.7510,2.7510,2.7504,2.7504
GBPNZD,20030714,130000,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030714,130100,2.7501,2.7501,2.7500,2.7500
GBPNZD,20030714,130200,2.7500,2.7500,2.7499,2.7499
GBPNZD,20030714,130300,2.7499,2.7502,2.7499,2.7502
GBPNZD,20030714,130400,2.7502,2.7502,2.7502,2.7502
GBPNZD,20030714,130500,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030714,130600,2.7499,2.7499,2.7493,2.7493
GBPNZD,20030714,130700,2.7491,2.7491,2.7485,2.7485
GBPNZD,20030714,130800,2.7483,2.7483,2.7476,2.7476
GBPNZD,20030714,130900,2.7477,2.7482,2.7477,2.7482
GBPNZD,20030714,131000,2.7482,2.7482,2.7476,2.7476
GBPNZD,20030714,131100,2.7473,2.7473,2.7472,2.7472
GBPNZD,20030714,131200,2.7472,2.7473,2.7472,2.7473
GBPNZD,20030714,131300,2.7476,2.7476,2.7472,2.7472
GBPNZD,20030714,131400,2.7472,2.7472,2.7468,2.7468
GBPNZD,20030714,131500,2.7468,2.7468,2.7468,2.7468
GBPNZD,20030714,131600,2.7469,2.7469,2.7466,2.7466
GBPNZD,20030714,131700,2.7464,2.7464,2.7462,2.7462
GBPNZD,20030714,131800,2.7462,2.7464,2.7462,2.7464
GBPNZD,20030714,131900,2.7466,2.7469,2.7466,2.7469
GBPNZD,20030714,132000,2.7465,2.7465,2.7461,2.7461
GBPNZD,20030714,132100,2.7459,2.7473,2.7459,2.7473
GBPNZD,20030714,132200,2.7473,2.7475,2.7473,2.7475
GBPNZD,20030714,132300,2.7474,2.7475,2.7474,2.7475
GBPNZD,20030714,132400,2.7473,2.7473,2.7468,2.7468
GBPNZD,20030714,132500,2.7468,2.7475,2.7468,2.7475
GBPNZD,20030714,132600,2.7475,2.7483,2.7475,2.7483
GBPNZD,20030714,132700,2.7484,2.7485,2.7484,2.7485
GBPNZD,20030714,132800,2.7485,2.7496,2.7485,2.7496
GBPNZD,20030714,132900,2.7496,2.7496,2.7485,2.7485
GBPNZD,20030714,133000,2.7483,2.7483,2.7479,2.7479
GBPNZD,20030714,133100,2.7479,2.7483,2.7479,2.7479
GBPNZD,20030714,133200,2.7479,2.7479,2.7479,2.7479
GBPNZD,20030714,133300,2.7473,2.7473,2.7471,2.7471
GBPNZD,20030714,133400,2.7472,2.7478,2.7472,2.7478
GBPNZD,20030714,133500,2.7479,2.7479,2.7479,2.7479
GBPNZD,20030714,133600,2.7486,2.7489,2.7486,2.7488
GBPNZD,20030714,133700,2.7488,2.7490,2.7487,2.7488
GBPNZD,20030714,133800,2.7489,2.7490,2.7485,2.7485
GBPNZD,20030714,133900,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030714,134000,2.7483,2.7483,2.7478,2.7478
GBPNZD,20030714,134100,2.7478,2.7479,2.7478,2.7479
GBPNZD,20030714,134200,2.7482,2.7487,2.7482,2.7487
GBPNZD,20030714,134300,2.7487,2.7495,2.7487,2.7495
GBPNZD,20030714,134400,2.7494,2.7494,2.7490,2.7490
GBPNZD,20030714,134500,2.7491,2.7499,2.7491,2.7499
GBPNZD,20030714,134600,2.7500,2.7503,2.7500,2.7503
GBPNZD,20030714,134700,2.7507,2.7514,2.7507,2.7513
GBPNZD,20030714,134800,2.7511,2.7511,2.7508,2.7508
GBPNZD,20030714,134900,2.7506,2.7510,2.7506,2.7510
GBPNZD,20030714,135000,2.7508,2.7508,2.7506,2.7506
GBPNZD,20030714,135100,2.7507,2.7507,2.7504,2.7504
GBPNZD,20030714,135200,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030714,135300,2.7503,2.7512,2.7502,2.7512
GBPNZD,20030714,135400,2.7514,2.7519,2.7514,2.7515
GBPNZD,20030714,135500,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030714,135600,2.7514,2.7529,2.7514,2.7529
GBPNZD,20030714,135700,2.7529,2.7549,2.7529,2.7549
GBPNZD,20030714,135800,2.7550,2.7550,2.7548,2.7548
GBPNZD,20030714,135900,2.7549,2.7555,2.7549,2.7555
GBPNZD,20030714,140000,2.7555,2.7556,2.7545,2.7545
GBPNZD,20030714,140100,2.7542,2.7542,2.7539,2.7539
GBPNZD,20030714,140200,2.7534,2.7534,2.7532,2.7532
GBPNZD,20030714,140300,2.7532,2.7532,2.7525,2.7527
GBPNZD,20030714,140400,2.7528,2.7530,2.7528,2.7529
GBPNZD,20030714,140500,2.7531,2.7535,2.7531,2.7535
GBPNZD,20030714,140600,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030714,140700,2.7531,2.7531,2.7527,2.7527
GBPNZD,20030714,140800,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030714,140900,2.7527,2.7527,2.7517,2.7517
GBPNZD,20030714,141000,2.7517,2.7517,2.7516,2.7516
GBPNZD,20030714,141100,2.7517,2.7519,2.7517,2.7519
GBPNZD,20030714,141200,2.7519,2.7527,2.7519,2.7527
GBPNZD,20030714,141300,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030714,141400,2.7534,2.7536,2.7534,2.7536
GBPNZD,20030714,141500,2.7536,2.7538,2.7536,2.7538
GBPNZD,20030714,141600,2.7539,2.7543,2.7539,2.7543
GBPNZD,20030714,141700,2.7546,2.7551,2.7546,2.7551
GBPNZD,20030714,141800,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030714,141900,2.7551,2.7551,2.7544,2.7544
GBPNZD,20030714,142000,2.7544,2.7544,2.7536,2.7536
GBPNZD,20030714,142100,2.7534,2.7534,2.7528,2.7528
GBPNZD,20030714,142200,2.7528,2.7529,2.7528,2.7528
GBPNZD,20030714,142300,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030714,142400,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030714,142500,2.7531,2.7538,2.7531,2.7538
GBPNZD,20030714,142600,2.7538,2.7539,2.7538,2.7539
GBPNZD,20030714,142700,2.7541,2.7542,2.7538,2.7542
GBPNZD,20030714,142800,2.7543,2.7544,2.7543,2.7544
GBPNZD,20030714,142900,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030714,143000,2.7543,2.7547,2.7543,2.7547
GBPNZD,20030714,143100,2.7547,2.7547,2.7545,2.7545
GBPNZD,20030714,143200,2.7543,2.7544,2.7541,2.7544
GBPNZD,20030714,143300,2.7543,2.7543,2.7541,2.7541
GBPNZD,20030714,143400,2.7540,2.7540,2.7538,2.7538
GBPNZD,20030714,143500,2.7538,2.7538,2.7530,2.7530
GBPNZD,20030714,143600,2.7531,2.7540,2.7531,2.7540
GBPNZD,20030714,143700,2.7541,2.7541,2.7522,2.7522
GBPNZD,20030714,143800,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030714,143900,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030714,144000,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030714,144100,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030714,144200,2.7514,2.7514,2.7513,2.7513
GBPNZD,20030714,144300,2.7508,2.7508,2.7506,2.7506
GBPNZD,20030714,144400,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030714,144500,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030714,144600,2.7504,2.7507,2.7504,2.7507
GBPNZD,20030714,144700,2.7507,2.7507,2.7502,2.7502
GBPNZD,20030714,144800,2.7502,2.7502,2.7502,2.7502
GBPNZD,20030714,144900,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030714,145000,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030714,145100,2.7501,2.7510,2.7501,2.7510
GBPNZD,20030714,145200,2.7510,2.7510,2.7507,2.7507
GBPNZD,20030714,145300,2.7507,2.7507,2.7503,2.7506
GBPNZD,20030714,145400,2.7506,2.7510,2.7506,2.7508
GBPNZD,20030714,145500,2.7508,2.7508,2.7507,2.7507
GBPNZD,20030714,145600,2.7507,2.7510,2.7507,2.7510
GBPNZD,20030714,145700,2.7511,2.7524,2.7511,2.7524
GBPNZD,20030714,145800,2.7532,2.7539,2.7532,2.7539
GBPNZD,20030714,145900,2.7539,2.7543,2.7539,2.7543
GBPNZD,20030714,150000,2.7543,2.7545,2.7543,2.7545
GBPNZD,20030714,150100,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030714,150200,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030714,150300,2.7542,2.7542,2.7535,2.7535
GBPNZD,20030714,150400,2.7534,2.7535,2.7534,2.7535
GBPNZD,20030714,150500,2.7535,2.7538,2.7535,2.7538
GBPNZD,20030714,150600,2.7538,2.7540,2.7536,2.7540
GBPNZD,20030714,150700,2.7541,2.7541,2.7540,2.7540
GBPNZD,20030714,150800,2.7540,2.7541,2.7540,2.7541
GBPNZD,20030714,150900,2.7541,2.7541,2.7536,2.7536
GBPNZD,20030714,151000,2.7536,2.7536,2.7535,2.7536
GBPNZD,20030714,151100,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030714,151200,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030714,151300,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030714,151400,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030714,151500,2.7535,2.7538,2.7535,2.7538
GBPNZD,20030714,151600,2.7538,2.7538,2.7536,2.7536
GBPNZD,20030714,151700,2.7536,2.7536,2.7532,2.7532
GBPNZD,20030714,151800,2.7529,2.7531,2.7529,2.7531
GBPNZD,20030714,151900,2.7534,2.7534,2.7532,2.7532
GBPNZD,20030714,152000,2.7532,2.7533,2.7532,2.7532
GBPNZD,20030714,152100,2.7532,2.7535,2.7532,2.7535
GBPNZD,20030714,152200,2.7535,2.7535,2.7532,2.7532
GBPNZD,20030714,152300,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030714,152400,2.7528,2.7529,2.7528,2.7529
GBPNZD,20030714,152500,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030714,152600,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030714,152700,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030714,152800,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030714,152900,2.7527,2.7531,2.7527,2.7529
GBPNZD,20030714,153000,2.7529,2.7533,2.7529,2.7533
GBPNZD,20030714,153100,2.7531,2.7534,2.7531,2.7534
GBPNZD,20030714,153200,2.7535,2.7538,2.7532,2.7532
GBPNZD,20030714,153300,2.7532,2.7532,2.7531,2.7531
GBPNZD,20030714,153400,2.7531,2.7531,2.7527,2.7527
GBPNZD,20030714,153500,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030714,153600,2.7527,2.7529,2.7527,2.7529
GBPNZD,20030714,153700,2.7529,2.7534,2.7529,2.7534
GBPNZD,20030714,153800,2.7534,2.7538,2.7534,2.7538
GBPNZD,20030714,153900,2.7538,2.7542,2.7538,2.7542
GBPNZD,20030714,154000,2.7542,2.7542,2.7534,2.7534
GBPNZD,20030714,154100,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030714,154200,2.7530,2.7534,2.7530,2.7534
GBPNZD,20030714,154300,2.7534,2.7538,2.7534,2.7538
GBPNZD,20030714,154400,2.7537,2.7537,2.7534,2.7536
GBPNZD,20030714,154500,2.7538,2.7538,2.7525,2.7525
GBPNZD,20030714,154600,2.7527,2.7536,2.7527,2.7535
GBPNZD,20030714,154700,2.7538,2.7550,2.7538,2.7541
GBPNZD,20030714,154800,2.7539,2.7539,2.7536,2.7539
GBPNZD,20030714,154900,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030714,155000,2.7534,2.7534,2.7532,2.7534
GBPNZD,20030714,155100,2.7536,2.7536,2.7532,2.7532
GBPNZD,20030714,155200,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030714,155300,2.7531,2.7531,2.7530,2.7530
GBPNZD,20030714,155400,2.7531,2.7533,2.7531,2.7533
GBPNZD,20030714,155500,2.7533,2.7543,2.7533,2.7543
GBPNZD,20030714,155600,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030714,155700,2.7541,2.7541,2.7539,2.7541
GBPNZD,20030714,155800,2.7542,2.7551,2.7542,2.7551
GBPNZD,20030714,155900,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030714,160000,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030714,160100,2.7553,2.7553,2.7551,2.7553
GBPNZD,20030714,160200,2.7556,2.7556,2.7548,2.7551
GBPNZD,20030714,160300,2.7549,2.7549,2.7546,2.7547
GBPNZD,20030714,160400,2.7549,2.7552,2.7549,2.7552
GBPNZD,20030714,160500,2.7553,2.7557,2.7553,2.7557
GBPNZD,20030714,160600,2.7557,2.7559,2.7554,2.7554
GBPNZD,20030714,160700,2.7554,2.7561,2.7554,2.7561
GBPNZD,20030714,160800,2.7563,2.7566,2.7563,2.7566
GBPNZD,20030714,160900,2.7566,2.7567,2.7549,2.7549
GBPNZD,20030714,161000,2.7547,2.7548,2.7547,2.7548
GBPNZD,20030714,161100,2.7547,2.7554,2.7547,2.7554
GBPNZD,20030714,161200,2.7555,2.7556,2.7553,2.7553
GBPNZD,20030714,161300,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030714,161400,2.7552,2.7552,2.7550,2.7550
GBPNZD,20030714,161500,2.7550,2.7560,2.7550,2.7555
GBPNZD,20030714,161600,2.7552,2.7552,2.7550,2.7550
GBPNZD,20030714,161700,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030714,161800,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030714,161900,2.7556,2.7556,2.7550,2.7550
GBPNZD,20030714,162000,2.7547,2.7547,2.7544,2.7546
GBPNZD,20030714,162100,2.7546,2.7547,2.7545,2.7545
GBPNZD,20030714,162200,2.7544,2.7546,2.7541,2.7546
GBPNZD,20030714,162300,2.7546,2.7546,2.7545,2.7545
GBPNZD,20030714,162400,2.7545,2.7545,2.7538,2.7538
GBPNZD,20030714,162500,2.7540,2.7560,2.7540,2.7560
GBPNZD,20030714,162600,2.7557,2.7557,2.7553,2.7553
GBPNZD,20030714,162700,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030714,162800,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030714,162900,2.7550,2.7550,2.7546,2.7546
GBPNZD,20030714,163000,2.7545,2.7545,2.7534,2.7534
GBPNZD,20030714,163100,2.7532,2.7532,2.7527,2.7531
GBPNZD,20030714,163200,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030714,163300,2.7538,2.7543,2.7538,2.7543
GBPNZD,20030714,163400,2.7544,2.7545,2.7540,2.7543
GBPNZD,20030714,163500,2.7545,2.7548,2.7545,2.7545
GBPNZD,20030714,163600,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030714,163700,2.7545,2.7545,2.7538,2.7538
GBPNZD,20030714,163800,2.7543,2.7546,2.7543,2.7546
GBPNZD,20030714,163900,2.7545,2.7545,2.7543,2.7543
GBPNZD,20030714,164000,2.7543,2.7543,2.7539,2.7542
GBPNZD,20030714,164100,2.7544,2.7544,2.7542,2.7543
GBPNZD,20030714,164200,2.7545,2.7549,2.7545,2.7549
GBPNZD,20030714,164300,2.7548,2.7549,2.7546,2.7546
GBPNZD,20030714,164400,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030714,164500,2.7548,2.7549,2.7548,2.7549
GBPNZD,20030714,164600,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030714,164700,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030714,164800,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030714,164900,2.7545,2.7545,2.7542,2.7542
GBPNZD,20030714,165000,2.7541,2.7541,2.7538,2.7538
GBPNZD,20030714,165100,2.7535,2.7543,2.7535,2.7543
GBPNZD,20030714,165200,2.7539,2.7539,2.7525,2.7525
GBPNZD,20030714,165300,2.7522,2.7522,2.7520,2.7520
GBPNZD,20030714,165400,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030714,165500,2.7534,2.7536,2.7532,2.7532
GBPNZD,20030714,165600,2.7531,2.7531,2.7518,2.7518
GBPNZD,20030714,165700,2.7517,2.7517,2.7506,2.7507
GBPNZD,20030714,165800,2.7508,2.7510,2.7508,2.7508
GBPNZD,20030714,165900,2.7506,2.7506,2.7505,2.7505
GBPNZD,20030714,170000,2.7507,2.7509,2.7507,2.7509
GBPNZD,20030714,170100,2.7510,2.7515,2.7510,2.7515
GBPNZD,20030714,170200,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030714,170300,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030714,170400,2.7519,2.7522,2.7519,2.7522
GBPNZD,20030714,170500,2.7521,2.7521,2.7520,2.7520
GBPNZD,20030714,170600,2.7520,2.7521,2.7520,2.7521
GBPNZD,20030714,170700,2.7524,2.7527,2.7524,2.7527
GBPNZD,20030714,170800,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030714,170900,2.7526,2.7526,2.7518,2.7518
GBPNZD,20030714,171000,2.7518,2.7520,2.7517,2.7517
GBPNZD,20030714,171100,2.7517,2.7517,2.7515,2.7515
GBPNZD,20030714,171200,2.7514,2.7515,2.7514,2.7515
GBPNZD,20030714,171300,2.7516,2.7517,2.7516,2.7517
GBPNZD,20030714,171400,2.7516,2.7516,2.7515,2.7515
GBPNZD,20030714,171500,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030714,171600,2.7520,2.7522,2.7520,2.7522
GBPNZD,20030714,171700,2.7522,2.7524,2.7522,2.7524
GBPNZD,20030714,171800,2.7521,2.7521,2.7517,2.7517
GBPNZD,20030714,171900,2.7515,2.7515,2.7512,2.7512
GBPNZD,20030714,172000,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030714,172100,2.7515,2.7517,2.7515,2.7517
GBPNZD,20030714,172200,2.7517,2.7517,2.7514,2.7514
GBPNZD,20030714,172300,2.7511,2.7515,2.7511,2.7515
GBPNZD,20030714,172400,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030714,172500,2.7515,2.7519,2.7515,2.7519
GBPNZD,20030714,172600,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030714,172700,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030714,172800,2.7524,2.7525,2.7524,2.7525
GBPNZD,20030714,172900,2.7525,2.7527,2.7525,2.7527
GBPNZD,20030714,173000,2.7528,2.7529,2.7523,2.7523
GBPNZD,20030714,173100,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030714,173200,2.7519,2.7519,2.7517,2.7517
GBPNZD,20030714,173300,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030714,173400,2.7517,2.7517,2.7510,2.7510
GBPNZD,20030714,173500,2.7508,2.7508,2.7506,2.7506
GBPNZD,20030714,173600,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030714,173700,2.7506,2.7510,2.7506,2.7510
GBPNZD,20030714,173800,2.7510,2.7515,2.7510,2.7515
GBPNZD,20030714,173900,2.7518,2.7527,2.7518,2.7527
GBPNZD,20030714,174000,2.7531,2.7534,2.7531,2.7532
GBPNZD,20030714,174100,2.7531,2.7536,2.7524,2.7524
GBPNZD,20030714,174200,2.7525,2.7542,2.7525,2.7542
GBPNZD,20030714,174300,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030714,174400,2.7539,2.7545,2.7539,2.7541
GBPNZD,20030714,174500,2.7541,2.7541,2.7532,2.7532
GBPNZD,20030714,174600,2.7534,2.7536,2.7534,2.7536
GBPNZD,20030714,174700,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030714,174800,2.7531,2.7531,2.7518,2.7518
GBPNZD,20030714,174900,2.7515,2.7515,2.7510,2.7510
GBPNZD,20030714,175000,2.7512,2.7514,2.7512,2.7513
GBPNZD,20030714,175100,2.7512,2.7513,2.7512,2.7513
GBPNZD,20030714,175200,2.7510,2.7510,2.7493,2.7493
GBPNZD,20030714,175300,2.7492,2.7492,2.7489,2.7490
GBPNZD,20030714,175400,2.7492,2.7493,2.7490,2.7492
GBPNZD,20030714,175500,2.7490,2.7492,2.7490,2.7492
GBPNZD,20030714,175600,2.7490,2.7496,2.7490,2.7496
GBPNZD,20030714,175700,2.7497,2.7503,2.7497,2.7503
GBPNZD,20030714,175800,2.7504,2.7504,2.7503,2.7503
GBPNZD,20030714,175900,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030714,180000,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030714,180100,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030714,180200,2.7503,2.7503,2.7493,2.7493
GBPNZD,20030714,180300,2.7488,2.7488,2.7484,2.7484
GBPNZD,20030714,180400,2.7484,2.7484,2.7480,2.7480
GBPNZD,20030714,180500,2.7482,2.7482,2.7480,2.7480
GBPNZD,20030714,180600,2.7480,2.7482,2.7480,2.7482
GBPNZD,20030714,180700,2.7482,2.7485,2.7482,2.7485
GBPNZD,20030714,180800,2.7485,2.7485,2.7485,2.7485
GBPNZD,20030714,180900,2.7485,2.7485,2.7485,2.7485
GBPNZD,20030714,181000,2.7485,2.7489,2.7485,2.7489
GBPNZD,20030714,181100,2.7489,2.7489,2.7488,2.7489
GBPNZD,20030714,181200,2.7488,2.7488,2.7487,2.7487
GBPNZD,20030714,181300,2.7487,2.7490,2.7487,2.7490
GBPNZD,20030714,181400,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030714,181500,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030714,181600,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030714,181700,2.7490,2.7490,2.7487,2.7487
GBPNZD,20030714,181800,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030714,181900,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030714,182000,2.7487,2.7487,2.7479,2.7479
GBPNZD,20030714,182100,2.7478,2.7480,2.7478,2.7480
GBPNZD,20030714,182200,2.7483,2.7483,2.7481,2.7483
GBPNZD,20030714,182300,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030714,182400,2.7483,2.7490,2.7483,2.7490
GBPNZD,20030714,182500,2.7494,2.7497,2.7494,2.7494
GBPNZD,20030714,182600,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030714,182700,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030714,182800,2.7494,2.7494,2.7487,2.7487
GBPNZD,20030714,182900,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030714,183000,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030714,183100,2.7487,2.7487,2.7486,2.7486
GBPNZD,20030714,183200,2.7486,2.7486,2.7486,2.7486
GBPNZD,20030714,183300,2.7484,2.7484,2.7484,2.7484
GBPNZD,20030714,183400,2.7484,2.7484,2.7484,2.7484
GBPNZD,20030714,183500,2.7484,2.7484,2.7476,2.7476
GBPNZD,20030714,183600,2.7475,2.7479,2.7475,2.7479
GBPNZD,20030714,183700,2.7481,2.7481,2.7481,2.7481
GBPNZD,20030714,183800,2.7481,2.7484,2.7481,2.7484
GBPNZD,20030714,183900,2.7488,2.7491,2.7488,2.7491
GBPNZD,20030714,184000,2.7491,2.7492,2.7491,2.7492
GBPNZD,20030714,184100,2.7491,2.7491,2.7489,2.7489
GBPNZD,20030714,184200,2.7490,2.7490,2.7487,2.7487
GBPNZD,20030714,184300,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030714,184400,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030714,184500,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030714,184600,2.7487,2.7488,2.7487,2.7488
GBPNZD,20030714,184700,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030714,184800,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030714,184900,2.7488,2.7490,2.7488,2.7490
GBPNZD,20030714,185000,2.7489,2.7489,2.7482,2.7482
GBPNZD,20030714,185100,2.7480,2.7480,2.7476,2.7478
GBPNZD,20030714,185200,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030714,185300,2.7486,2.7486,2.7486,2.7486
GBPNZD,20030714,185400,2.7486,2.7486,2.7485,2.7485
GBPNZD,20030714,185500,2.7485,2.7486,2.7485,2.7486
GBPNZD,20030714,185600,2.7487,2.7489,2.7487,2.7489
GBPNZD,20030714,185700,2.7488,2.7489,2.7487,2.7489
GBPNZD,20030714,185800,2.7489,2.7489,2.7489,2.7489
GBPNZD,20030714,185900,2.7489,2.7496,2.7489,2.7496
GBPNZD,20030714,190000,2.7497,2.7498,2.7497,2.7498
GBPNZD,20030714,190100,2.7498,2.7498,2.7497,2.7497
GBPNZD,20030714,190200,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030714,190300,2.7497,2.7501,2.7497,2.7501
GBPNZD,20030714,190400,2.7504,2.7508,2.7504,2.7504
GBPNZD,20030714,190500,2.7505,2.7507,2.7503,2.7503
GBPNZD,20030714,190600,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030714,190700,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030714,190800,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030714,190900,2.7499,2.7499,2.7493,2.7494
GBPNZD,20030714,191000,2.7493,2.7497,2.7492,2.7492
GBPNZD,20030714,191100,2.7490,2.7497,2.7490,2.7497
GBPNZD,20030714,191200,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030714,191300,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030714,191400,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030714,191500,2.7497,2.7497,2.7486,2.7492
GBPNZD,20030714,191600,2.7493,2.7499,2.7493,2.7497
GBPNZD,20030714,191700,2.7493,2.7493,2.7483,2.7483
GBPNZD,20030714,191800,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030714,191900,2.7483,2.7483,2.7475,2.7475
GBPNZD,20030714,192000,2.7475,2.7475,2.7475,2.7475
GBPNZD,20030714,192100,2.7475,2.7475,2.7475,2.7475
GBPNZD,20030714,192200,2.7475,2.7475,2.7472,2.7473
GBPNZD,20030714,192300,2.7473,2.7473,2.7469,2.7469
GBPNZD,20030714,192400,2.7468,2.7468,2.7468,2.7468
GBPNZD,20030714,192500,2.7468,2.7468,2.7468,2.7468
GBPNZD,20030714,192600,2.7468,2.7469,2.7466,2.7469
GBPNZD,20030714,192700,2.7469,2.7473,2.7469,2.7473
GBPNZD,20030714,192800,2.7472,2.7472,2.7472,2.7472
GBPNZD,20030714,192900,2.7472,2.7476,2.7472,2.7476
GBPNZD,20030714,193000,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030714,193100,2.7476,2.7476,2.7465,2.7465
GBPNZD,20030714,193200,2.7465,2.7465,2.7465,2.7465
GBPNZD,20030714,193300,2.7465,2.7466,2.7463,2.7466
GBPNZD,20030714,193400,2.7466,2.7466,2.7466,2.7466
GBPNZD,20030714,193500,2.7466,2.7466,2.7465,2.7465
GBPNZD,20030714,193600,2.7462,2.7462,2.7455,2.7455
GBPNZD,20030714,193700,2.7454,2.7454,2.7448,2.7450
GBPNZD,20030714,193800,2.7451,2.7451,2.7447,2.7447
GBPNZD,20030714,193900,2.7445,2.7456,2.7443,2.7456
GBPNZD,20030714,194000,2.7458,2.7458,2.7445,2.7445
GBPNZD,20030714,194100,2.7443,2.7444,2.7442,2.7444
GBPNZD,20030714,194200,2.7447,2.7450,2.7447,2.7450
GBPNZD,20030714,194300,2.7448,2.7448,2.7448,2.7448
GBPNZD,20030714,194400,2.7451,2.7466,2.7451,2.7466
GBPNZD,20030714,194500,2.7469,2.7471,2.7469,2.7469
GBPNZD,20030714,194600,2.7467,2.7467,2.7461,2.7461
GBPNZD,20030714,194700,2.7458,2.7458,2.7457,2.7457
GBPNZD,20030714,194800,2.7457,2.7457,2.7451,2.7451
GBPNZD,20030714,194900,2.7451,2.7451,2.7451,2.7451
GBPNZD,20030714,195000,2.7451,2.7459,2.7451,2.7459
GBPNZD,20030714,195100,2.7461,2.7466,2.7461,2.7466
GBPNZD,20030714,195200,2.7466,2.7471,2.7466,2.7471
GBPNZD,20030714,195300,2.7472,2.7476,2.7472,2.7476
GBPNZD,20030714,195400,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030714,195500,2.7476,2.7476,2.7469,2.7469
GBPNZD,20030714,195600,2.7469,2.7469,2.7462,2.7462
GBPNZD,20030714,195700,2.7461,2.7462,2.7459,2.7462
GBPNZD,20030714,195800,2.7465,2.7474,2.7465,2.7474
GBPNZD,20030714,195900,2.7474,2.7474,2.7474,2.7474
GBPNZD,20030714,200000,2.7474,2.7474,2.7474,2.7474
GBPNZD,20030714,200100,2.7474,2.7475,2.7472,2.7475
GBPNZD,20030714,200200,2.7481,2.7483,2.7481,2.7483
GBPNZD,20030714,200300,2.7483,2.7483,2.7478,2.7478
GBPNZD,20030714,200400,2.7481,2.7490,2.7481,2.7487
GBPNZD,20030714,200500,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030714,200600,2.7483,2.7485,2.7480,2.7485
GBPNZD,20030714,200700,2.7485,2.7486,2.7480,2.7480
GBPNZD,20030714,200800,2.7478,2.7478,2.7477,2.7478
GBPNZD,20030714,200900,2.7478,2.7478,2.7473,2.7473
GBPNZD,20030714,201000,2.7473,2.7474,2.7472,2.7472
GBPNZD,20030714,201100,2.7472,2.7472,2.7469,2.7469
GBPNZD,20030714,201200,2.7468,2.7468,2.7464,2.7464
GBPNZD,20030714,201300,2.7464,2.7464,2.7455,2.7455
GBPNZD,20030714,201400,2.7454,2.7454,2.7443,2.7443
GBPNZD,20030714,201500,2.7443,2.7451,2.7443,2.7451
GBPNZD,20030714,201600,2.7453,2.7462,2.7453,2.7462
GBPNZD,20030714,201700,2.7461,2.7461,2.7458,2.7458
GBPNZD,20030714,201800,2.7458,2.7459,2.7458,2.7459
GBPNZD,20030714,201900,2.7460,2.7460,2.7455,2.7455
GBPNZD,20030714,202000,2.7454,2.7454,2.7445,2.7445
GBPNZD,20030714,202100,2.7444,2.7444,2.7436,2.7436
GBPNZD,20030714,202200,2.7435,2.7435,2.7430,2.7431
GBPNZD,20030714,202300,2.7432,2.7432,2.7432,2.7432
GBPNZD,20030714,202400,2.7432,2.7432,2.7425,2.7425
GBPNZD,20030714,202500,2.7424,2.7426,2.7422,2.7426
GBPNZD,20030714,202600,2.7430,2.7430,2.7430,2.7430
GBPNZD,20030714,202700,2.7430,2.7432,2.7429,2.7429
GBPNZD,20030714,202800,2.7427,2.7427,2.7416,2.7416
GBPNZD,20030714,202900,2.7413,2.7415,2.7412,2.7415
GBPNZD,20030714,203000,2.7412,2.7415,2.7412,2.7415
GBPNZD,20030714,203100,2.7413,2.7413,2.7400,2.7400
GBPNZD,20030714,203200,2.7399,2.7401,2.7399,2.7401
GBPNZD,20030714,203300,2.7402,2.7402,2.7395,2.7401
GBPNZD,20030714,203400,2.7403,2.7409,2.7403,2.7409
GBPNZD,20030714,203500,2.7409,2.7409,2.7408,2.7408
GBPNZD,20030714,203600,2.7408,2.7411,2.7408,2.7411
GBPNZD,20030714,203700,2.7412,2.7426,2.7412,2.7426
GBPNZD,20030714,203800,2.7429,2.7438,2.7429,2.7438
GBPNZD,20030714,203900,2.7438,2.7438,2.7438,2.7438
GBPNZD,20030714,204000,2.7438,2.7438,2.7438,2.7438
GBPNZD,20030714,204100,2.7438,2.7438,2.7437,2.7437
GBPNZD,20030714,204200,2.7437,2.7438,2.7437,2.7438
GBPNZD,20030714,204300,2.7437,2.7437,2.7436,2.7436
GBPNZD,20030714,204400,2.7436,2.7436,2.7436,2.7436
GBPNZD,20030714,204500,2.7436,2.7436,2.7434,2.7434
GBPNZD,20030714,204600,2.7433,2.7433,2.7429,2.7429
GBPNZD,20030714,204700,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030714,204800,2.7429,2.7430,2.7429,2.7430
GBPNZD,20030714,204900,2.7430,2.7430,2.7426,2.7426
GBPNZD,20030714,205000,2.7430,2.7435,2.7430,2.7435
GBPNZD,20030714,205100,2.7435,2.7438,2.7435,2.7438
GBPNZD,20030714,205200,2.7438,2.7438,2.7438,2.7438
GBPNZD,20030714,205300,2.7438,2.7438,2.7438,2.7438
GBPNZD,20030714,205400,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030714,205500,2.7439,2.7439,2.7439,2.7439
GBPNZD,20030714,205600,2.7439,2.7439,2.7439,2.7439
GBPNZD,20030714,205700,2.7433,2.7436,2.7433,2.7436
GBPNZD,20030714,205800,2.7434,2.7434,2.7434,2.7434
GBPNZD,20030714,205900,2.7434,2.7436,2.7419,2.7419
GBPNZD,20030714,210000,2.7415,2.7415,2.7403,2.7403
GBPNZD,20030714,210100,2.7401,2.7404,2.7396,2.7404
GBPNZD,20030714,210200,2.7406,2.7407,2.7402,2.7402
GBPNZD,20030714,210300,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030714,210400,2.7403,2.7403,2.7395,2.7395
GBPNZD,20030714,210500,2.7392,2.7392,2.7384,2.7390
GBPNZD,20030714,210600,2.7391,2.7394,2.7391,2.7392
GBPNZD,20030714,210700,2.7392,2.7392,2.7391,2.7391
GBPNZD,20030714,210800,2.7391,2.7391,2.7390,2.7390
GBPNZD,20030714,210900,2.7390,2.7392,2.7390,2.7392
GBPNZD,20030714,211000,2.7394,2.7394,2.7392,2.7392
GBPNZD,20030714,211100,2.7391,2.7392,2.7391,2.7391
GBPNZD,20030714,211200,2.7389,2.7389,2.7387,2.7387
GBPNZD,20030714,211300,2.7385,2.7392,2.7385,2.7392
GBPNZD,20030714,211400,2.7394,2.7395,2.7388,2.7388
GBPNZD,20030714,211500,2.7388,2.7388,2.7381,2.7381
GBPNZD,20030714,211600,2.7378,2.7383,2.7378,2.7383
GBPNZD,20030714,211700,2.7385,2.7387,2.7385,2.7387
GBPNZD,20030714,211800,2.7388,2.7394,2.7388,2.7394
GBPNZD,20030714,211900,2.7395,2.7397,2.7395,2.7397
GBPNZD,20030714,212000,2.7397,2.7398,2.7397,2.7398
GBPNZD,20030714,212100,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030714,212200,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030714,212300,2.7398,2.7401,2.7398,2.7401
GBPNZD,20030714,212400,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030714,212500,2.7397,2.7401,2.7397,2.7401
GBPNZD,20030714,212600,2.7404,2.7407,2.7404,2.7407
GBPNZD,20030714,212700,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030714,212800,2.7405,2.7406,2.7405,2.7406
GBPNZD,20030714,212900,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030714,213000,2.7407,2.7407,2.7405,2.7405
GBPNZD,20030714,213100,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030714,213200,2.7405,2.7405,2.7392,2.7392
GBPNZD,20030714,213300,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030714,213400,2.7394,2.7394,2.7394,2.7394
GBPNZD,20030714,213500,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030714,213600,2.7391,2.7391,2.7390,2.7390
GBPNZD,20030714,213700,2.7390,2.7390,2.7387,2.7389
GBPNZD,20030714,213800,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030714,213900,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030714,214000,2.7389,2.7389,2.7388,2.7389
GBPNZD,20030714,214100,2.7390,2.7390,2.7383,2.7383
GBPNZD,20030714,214200,2.7380,2.7384,2.7380,2.7384
GBPNZD,20030714,214300,2.7386,2.7395,2.7386,2.7395
GBPNZD,20030714,214400,2.7394,2.7394,2.7388,2.7388
GBPNZD,20030714,214500,2.7386,2.7386,2.7385,2.7385
GBPNZD,20030714,214600,2.7384,2.7384,2.7380,2.7380
GBPNZD,20030714,214700,2.7380,2.7382,2.7380,2.7382
GBPNZD,20030714,214800,2.7383,2.7384,2.7383,2.7383
GBPNZD,20030714,214900,2.7383,2.7383,2.7383,2.7383
GBPNZD,20030714,215000,2.7383,2.7383,2.7383,2.7383
GBPNZD,20030714,215100,2.7379,2.7379,2.7379,2.7379
GBPNZD,20030714,215200,2.7379,2.7379,2.7379,2.7379
GBPNZD,20030714,215300,2.7440,2.7443,2.7440,2.7441
GBPNZD,20030714,215400,2.7419,2.7419,2.7414,2.7414
GBPNZD,20030714,215500,2.7414,2.7414,2.7414,2.7414
GBPNZD,20030714,215600,2.7378,2.7378,2.7376,2.7376
GBPNZD,20030714,215700,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030714,215800,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030714,215900,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030714,220000,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030714,220100,2.7377,2.7394,2.7377,2.7386
GBPNZD,20030714,220200,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030714,220300,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030714,220400,2.7384,2.7385,2.7384,2.7385
GBPNZD,20030714,220500,2.7385,2.7385,2.7383,2.7383
GBPNZD,20030714,220600,2.7383,2.7383,2.7374,2.7374
GBPNZD,20030714,220700,2.7375,2.7375,2.7372,2.7372
GBPNZD,20030714,220800,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030714,220900,2.7372,2.7372,2.7370,2.7370
GBPNZD,20030714,221000,2.7370,2.7373,2.7370,2.7373
GBPNZD,20030714,221100,2.7374,2.7375,2.7373,2.7373
GBPNZD,20030714,221200,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030714,221300,2.7373,2.7376,2.7373,2.7376
GBPNZD,20030714,221400,2.7376,2.7376,2.7376,2.7376
GBPNZD,20030714,221500,2.7376,2.7376,2.7376,2.7376
GBPNZD,20030714,221600,2.7376,2.7378,2.7376,2.7378
GBPNZD,20030714,221700,2.7379,2.7382,2.7379,2.7382
GBPNZD,20030714,221800,2.7382,2.7382,2.7379,2.7379
GBPNZD,20030714,221900,2.7379,2.7379,2.7379,2.7379
GBPNZD,20030714,222000,2.7379,2.7379,2.7379,2.7379
GBPNZD,20030714,222100,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030714,222200,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030714,222300,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030714,222400,2.7373,2.7384,2.7373,2.7384
GBPNZD,20030714,222500,2.7383,2.7383,2.7380,2.7380
GBPNZD,20030714,222600,2.7379,2.7379,2.7379,2.7379
GBPNZD,20030714,222700,2.7379,2.7381,2.7379,2.7381
GBPNZD,20030714,222800,2.7381,2.7381,2.7373,2.7373
GBPNZD,20030714,222900,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030714,223000,2.7373,2.7376,2.7373,2.7376
GBPNZD,20030714,223100,2.7376,2.7378,2.7376,2.7378
GBPNZD,20030714,223200,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030714,223300,2.7378,2.7384,2.7378,2.7384
GBPNZD,20030714,223400,2.7385,2.7394,2.7385,2.7394
GBPNZD,20030714,223500,2.7395,2.7398,2.7395,2.7398
GBPNZD,20030714,223600,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030714,223700,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030714,223800,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030714,223900,2.7398,2.7398,2.7393,2.7393
GBPNZD,20030714,224000,2.7390,2.7390,2.7380,2.7380
GBPNZD,20030714,224100,2.7380,2.7398,2.7380,2.7398
GBPNZD,20030714,224200,2.7397,2.7397,2.7396,2.7396
GBPNZD,20030714,224300,2.7397,2.7398,2.7397,2.7398
GBPNZD,20030714,224400,2.7397,2.7397,2.7396,2.7396
GBPNZD,20030714,224500,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030714,224600,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030714,224700,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030714,224800,2.7392,2.7392,2.7385,2.7385
GBPNZD,20030714,224900,2.7385,2.7385,2.7385,2.7385
GBPNZD,20030714,225000,2.7385,2.7385,2.7380,2.7380
GBPNZD,20030714,225100,2.7380,2.7380,2.7377,2.7377
GBPNZD,20030714,225200,2.7376,2.7376,2.7375,2.7376
GBPNZD,20030714,225300,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030714,225400,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030714,225500,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030714,225600,2.7377,2.7377,2.7375,2.7375
GBPNZD,20030714,225700,2.7375,2.7375,2.7369,2.7369
GBPNZD,20030714,225800,2.7366,2.7367,2.7366,2.7367
GBPNZD,20030714,225900,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030714,230000,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030714,230100,2.7367,2.7377,2.7367,2.7377
GBPNZD,20030714,230200,2.7379,2.7379,2.7379,2.7379
GBPNZD,20030714,230300,2.7380,2.7383,2.7380,2.7381
GBPNZD,20030714,230400,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030714,230500,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030714,230600,2.7381,2.7382,2.7381,2.7382
GBPNZD,20030714,230700,2.7383,2.7383,2.7383,2.7383
GBPNZD,20030714,230800,2.7383,2.7383,2.7383,2.7383
GBPNZD,20030714,230900,2.7386,2.7386,2.7386,2.7386
GBPNZD,20030714,231000,2.7386,2.7386,2.7386,2.7386
GBPNZD,20030714,231100,2.7386,2.7386,2.7386,2.7386
GBPNZD,20030714,231200,2.7386,2.7386,2.7386,2.7386
GBPNZD,20030714,231300,2.7386,2.7386,2.7364,2.7364
GBPNZD,20030714,231400,2.7368,2.7374,2.7368,2.7374
GBPNZD,20030714,231500,2.7376,2.7379,2.7376,2.7379
GBPNZD,20030714,231600,2.7379,2.7384,2.7379,2.7384
GBPNZD,20030714,231700,2.7385,2.7391,2.7385,2.7391
GBPNZD,20030714,231800,2.7391,2.7391,2.7391,2.7391
GBPNZD,20030714,231900,2.7391,2.7400,2.7391,2.7400
GBPNZD,20030714,232000,2.7397,2.7397,2.7395,2.7396
GBPNZD,20030714,232100,2.7396,2.7396,2.7396,2.7396
GBPNZD,20030714,232200,2.7396,2.7396,2.7396,2.7396
GBPNZD,20030714,232300,2.7396,2.7396,2.7392,2.7393
GBPNZD,20030714,232400,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030714,232500,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030714,232600,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030714,232700,2.7393,2.7393,2.7388,2.7388
GBPNZD,20030714,232800,2.7388,2.7388,2.7387,2.7387
GBPNZD,20030714,232900,2.7387,2.7387,2.7381,2.7381
GBPNZD,20030714,233000,2.7381,2.7381,2.7373,2.7373
GBPNZD,20030714,233100,2.7373,2.7384,2.7373,2.7381
GBPNZD,20030714,233200,2.7380,2.7380,2.7373,2.7373
GBPNZD,20030714,233300,2.7373,2.7378,2.7373,2.7378
GBPNZD,20030714,233400,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030714,233500,2.7377,2.7377,2.7355,2.7355
GBPNZD,20030714,233600,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030714,233700,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030714,233800,2.7353,2.7353,2.7351,2.7351
GBPNZD,20030714,233900,2.7351,2.7354,2.7351,2.7354
GBPNZD,20030714,234000,2.7354,2.7354,2.7354,2.7354
GBPNZD,20030714,234100,2.7354,2.7354,2.7354,2.7354
GBPNZD,20030714,234200,2.7354,2.7354,2.7354,2.7354
GBPNZD,20030714,234300,2.7354,2.7354,2.7354,2.7354
GBPNZD,20030714,234400,2.7354,2.7406,2.7354,2.7392
GBPNZD,20030714,234500,2.7382,2.7382,2.7362,2.7362
GBPNZD,20030714,234600,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030714,234700,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030714,234800,2.7359,2.7359,2.7346,2.7346
GBPNZD,20030714,234900,2.7345,2.7345,2.7339,2.7339
GBPNZD,20030714,235000,2.7338,2.7338,2.7331,2.7332
GBPNZD,20030714,235100,2.7334,2.7334,2.7330,2.7331
GBPNZD,20030714,235200,2.7334,2.7334,2.7332,2.7332
GBPNZD,20030714,235300,2.7329,2.7343,2.7329,2.7342
GBPNZD,20030714,235400,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030714,235500,2.7342,2.7349,2.7342,2.7349
GBPNZD,20030714,235600,2.7350,2.7355,2.7350,2.7355
GBPNZD,20030714,235700,2.7357,2.7363,2.7357,2.7363
GBPNZD,20030714,235800,2.7363,2.7364,2.7363,2.7363
GBPNZD,20030714,235900,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030715,000000,2.7363,2.7363,2.7363,2.7363
AUDCHF,20030714,000100,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030714,000200,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030714,000300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,000400,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030714,000500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030714,000600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030714,000700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030714,000800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030714,000900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,001000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,001100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030714,001200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,001300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,001400,0.9041,0.9046,0.9041,0.9046
AUDCHF,20030714,001500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030714,001600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030714,001700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030714,001800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030714,001900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030714,002000,0.9046,0.9046,0.9036,0.9036
AUDCHF,20030714,002100,0.9036,0.9040,0.9036,0.9040
AUDCHF,20030714,002200,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030714,002300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030714,002400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030714,002500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030714,002600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030714,002700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030714,002800,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030714,002900,0.9038,0.9042,0.9038,0.9042
AUDCHF,20030714,003000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,003100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,003200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,003300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,003400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030714,003500,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030714,003600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030714,003700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,003800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,003900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030714,004000,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030714,004100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030714,004200,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030714,004300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030714,004400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,004500,0.9050,0.9052,0.9050,0.9052
AUDCHF,20030714,004600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,004700,0.9053,0.9053,0.9052,0.9053
AUDCHF,20030714,004800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,004900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,005000,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030714,005100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,005200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,005300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,005400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,005500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,005600,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030714,005700,0.9046,0.9054,0.9046,0.9054
AUDCHF,20030714,005800,0.9054,0.9058,0.9054,0.9058
AUDCHF,20030714,005900,0.9058,0.9058,0.9057,0.9058
AUDCHF,20030714,010000,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030714,010100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,010200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,010300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,010400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,010500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,010600,0.9064,0.9064,0.9061,0.9061
AUDCHF,20030714,010700,0.9062,0.9064,0.9062,0.9063
AUDCHF,20030714,010800,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030714,010900,0.9065,0.9066,0.9061,0.9061
AUDCHF,20030714,011000,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030714,011100,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030714,011200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,011300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,011400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,011500,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030714,011600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,011700,0.9059,0.9060,0.9058,0.9060
AUDCHF,20030714,011800,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030714,011900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,012000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,012100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,012200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030714,012300,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,012400,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030714,012500,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030714,012600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,012700,0.9061,0.9063,0.9061,0.9062
AUDCHF,20030714,012800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,012900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,013000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,013100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,013200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,013300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,013400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,013500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,013600,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,013700,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030714,013800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,013900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,014000,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030714,014100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,014200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,014300,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030714,014400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,014500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,014600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,014700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,014800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,014900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,015000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,015100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,015200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,015300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,015400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,015500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030714,015600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,015700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,015800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,015900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,020000,0.9056,0.9056,0.9050,0.9050
AUDCHF,20030714,020100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,020200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,020300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,020400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,020500,0.9050,0.9057,0.9050,0.9056
AUDCHF,20030714,020600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,020700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,020800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,020900,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030714,021000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,021100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,021200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,021300,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030714,021400,0.9052,0.9052,0.9050,0.9050
AUDCHF,20030714,021500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,021600,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030714,021700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,021800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,021900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,022000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,022100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,022200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030714,022300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,022400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,022500,0.9050,0.9056,0.9050,0.9056
AUDCHF,20030714,022600,0.9056,0.9057,0.9056,0.9056
AUDCHF,20030714,022700,0.9055,0.9055,0.9050,0.9050
AUDCHF,20030714,022800,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030714,022900,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030714,023000,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030714,023100,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030714,023200,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030714,023300,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030714,023400,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030714,023500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,023600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,023700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,023800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,023900,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030714,024000,0.9051,0.9051,0.9050,0.9051
AUDCHF,20030714,024100,0.9051,0.9053,0.9050,0.9050
AUDCHF,20030714,024200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,024300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,024400,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030714,024500,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030714,024600,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030714,024700,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030714,024800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,024900,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030714,025000,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030714,025100,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030714,025200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,025300,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030714,025400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,025500,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030714,025600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,025700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,025800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,025900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,030000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,030100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030714,030200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,030300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,030400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,030500,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030714,030600,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030714,030700,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030714,030800,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030714,030900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,031000,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030714,031100,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030714,031200,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030714,031300,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030714,031400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030714,031500,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030714,031600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,031700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,031800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,031900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,032000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,032100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,032200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,032300,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030714,032400,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030714,032500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030714,032600,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030714,032700,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030714,032800,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030714,032900,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030714,033000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030714,033100,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030714,033200,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030714,033300,0.9042,0.9043,0.9042,0.9042
AUDCHF,20030714,033400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,033500,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030714,033600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,033700,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030714,033800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,033900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,034000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,034100,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030714,034200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,034300,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030714,034400,0.9037,0.9038,0.9036,0.9038
AUDCHF,20030714,034500,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030714,034600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,034700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,034800,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030714,034900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,035000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,035100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,035200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,035300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,035400,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030714,035500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,035600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,035700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,035800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,035900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,040000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,040100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030714,040200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,040300,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030714,040400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,040500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,040600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,040700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,040800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,040900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,041000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,041100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,041200,0.9042,0.9044,0.9042,0.9043
AUDCHF,20030714,041300,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030714,041400,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030714,041500,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030714,041600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,041700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,041800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,041900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,042000,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030714,042100,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030714,042200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,042300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,042400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,042500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,042600,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030714,042700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,042800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,042900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,043000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,043100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,043200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,043300,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030714,043400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,043500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,043600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,043700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,043800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,043900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,044000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,044100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,044200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,044300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,044400,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030714,044500,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030714,044600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030714,044700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030714,044800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030714,044900,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030714,045000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030714,045100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030714,045200,0.9035,0.9035,0.9032,0.9032
AUDCHF,20030714,045300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030714,045400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030714,045500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030714,045600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030714,045700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030714,045800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030714,045900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030714,050000,0.9032,0.9042,0.9032,0.9041
AUDCHF,20030714,050100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030714,050200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,050300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,050400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030714,050500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030714,050600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030714,050700,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030714,050800,0.9033,0.9036,0.9033,0.9036
AUDCHF,20030714,050900,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030714,051000,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030714,051100,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030714,051200,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030714,051300,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030714,051400,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030714,051500,0.9037,0.9037,0.9034,0.9034
AUDCHF,20030714,051600,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030714,051700,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030714,051800,0.9037,0.9040,0.9037,0.9040
AUDCHF,20030714,051900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030714,052000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,052100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,052200,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030714,052300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,052400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,052500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,052600,0.9040,0.9040,0.9036,0.9036
AUDCHF,20030714,052700,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030714,052800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,052900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,053000,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030714,053100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030714,053200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030714,053300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030714,053400,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030714,053500,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030714,053600,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030714,053700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,053800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,053900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,054000,0.9038,0.9038,0.9033,0.9033
AUDCHF,20030714,054100,0.9033,0.9036,0.9033,0.9036
AUDCHF,20030714,054200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,054300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,054400,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030714,054500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,054600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,054700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030714,054800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,054900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,055000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,055100,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030714,055200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030714,055300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,055400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,055500,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030714,055600,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030714,055700,0.9039,0.9039,0.9037,0.9037
AUDCHF,20030714,055800,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030714,055900,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030714,060000,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030714,060100,0.9037,0.9039,0.9035,0.9035
AUDCHF,20030714,060200,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030714,060300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030714,060400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030714,060500,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030714,060600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,060700,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030714,060800,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030714,060900,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030714,061000,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030714,061100,0.9037,0.9037,0.9032,0.9032
AUDCHF,20030714,061200,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030714,061300,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030714,061400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,061500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,061600,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030714,061700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,061800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,061900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,062000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,062100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,062200,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030714,062300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,062400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,062500,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030714,062600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,062700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,062800,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030714,062900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030714,063000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,063100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,063200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030714,063300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030714,063400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030714,063500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030714,063600,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030714,063700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,063800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,063900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030714,064000,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030714,064100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,064200,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030714,064300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,064400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030714,064500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,064600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030714,064700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030714,064800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030714,064900,0.9041,0.9041,0.9040,0.9041
AUDCHF,20030714,065000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030714,065100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030714,065200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030714,065300,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030714,065400,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030714,065500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,065600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,065700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030714,065800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030714,065900,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030714,070000,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030714,070100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,070200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,070300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,070400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030714,070500,0.9041,0.9043,0.9041,0.9043
AUDCHF,20030714,070600,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030714,070700,0.9043,0.9045,0.9043,0.9044
AUDCHF,20030714,070800,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030714,070900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030714,071000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,071100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,071200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,071300,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030714,071400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,071500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,071600,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030714,071700,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030714,071800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030714,071900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030714,072000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,072100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,072200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,072300,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030714,072400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030714,072500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,072600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,072700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,072800,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030714,072900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030714,073000,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030714,073100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030714,073200,0.9047,0.9047,0.9043,0.9043
AUDCHF,20030714,073300,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030714,073400,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030714,073500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030714,073600,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030714,073700,0.9045,0.9047,0.9045,0.9047
AUDCHF,20030714,073800,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030714,073900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030714,074000,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030714,074100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,074200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,074300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,074400,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030714,074500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,074600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,074700,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030714,074800,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030714,074900,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030714,075000,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030714,075100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,075200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,075300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,075400,0.9053,0.9053,0.9045,0.9045
AUDCHF,20030714,075500,0.9045,0.9047,0.9042,0.9047
AUDCHF,20030714,075600,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030714,075700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030714,075800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030714,075900,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030714,080000,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030714,080100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030714,080200,0.9042,0.9042,0.9040,0.9042
AUDCHF,20030714,080300,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030714,080400,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030714,080500,0.9041,0.9044,0.9041,0.9044
AUDCHF,20030714,080600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030714,080700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030714,080800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030714,080900,0.9046,0.9049,0.9046,0.9049
AUDCHF,20030714,081000,0.9050,0.9051,0.9050,0.9050
AUDCHF,20030714,081100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,081200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,081300,0.9054,0.9054,0.9053,0.9054
AUDCHF,20030714,081400,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030714,081500,0.9055,0.9055,0.9053,0.9053
AUDCHF,20030714,081600,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030714,081700,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030714,081800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030714,081900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,082000,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030714,082100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,082200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,082300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030714,082400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030714,082500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,082600,0.9056,0.9056,0.9055,0.9056
AUDCHF,20030714,082700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030714,082800,0.9057,0.9057,0.9055,0.9055
AUDCHF,20030714,082900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030714,083000,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030714,083100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,083200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,083300,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030714,083400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,083500,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030714,083600,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030714,083700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,083800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,083900,0.9055,0.9058,0.9055,0.9058
AUDCHF,20030714,084000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,084100,0.9059,0.9061,0.9059,0.9059
AUDCHF,20030714,084200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030714,084300,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030714,084400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,084500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,084600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,084700,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030714,084800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,084900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,085000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,085100,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,085200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,085300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,085400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,085500,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,085600,0.9060,0.9063,0.9060,0.9062
AUDCHF,20030714,085700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,085800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,085900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,090000,0.9058,0.9058,0.9056,0.9057
AUDCHF,20030714,090100,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030714,090200,0.9060,0.9061,0.9060,0.9060
AUDCHF,20030714,090300,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030714,090400,0.9058,0.9061,0.9058,0.9059
AUDCHF,20030714,090500,0.9060,0.9061,0.9058,0.9058
AUDCHF,20030714,090600,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030714,090700,0.9059,0.9061,0.9058,0.9061
AUDCHF,20030714,090800,0.9060,0.9060,0.9056,0.9056
AUDCHF,20030714,090900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030714,091000,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030714,091100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,091200,0.9060,0.9062,0.9060,0.9061
AUDCHF,20030714,091300,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,091400,0.9061,0.9062,0.9059,0.9062
AUDCHF,20030714,091500,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030714,091600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030714,091700,0.9066,0.9072,0.9066,0.9071
AUDCHF,20030714,091800,0.9071,0.9071,0.9069,0.9071
AUDCHF,20030714,091900,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030714,092000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030714,092100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030714,092200,0.9068,0.9070,0.9068,0.9070
AUDCHF,20030714,092300,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030714,092400,0.9072,0.9076,0.9072,0.9074
AUDCHF,20030714,092500,0.9072,0.9072,0.9069,0.9070
AUDCHF,20030714,092600,0.9070,0.9072,0.9070,0.9070
AUDCHF,20030714,092700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030714,092800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030714,092900,0.9068,0.9068,0.9065,0.9065
AUDCHF,20030714,093000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,093100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,093200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,093300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,093400,0.9064,0.9064,0.9061,0.9061
AUDCHF,20030714,093500,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030714,093600,0.9061,0.9063,0.9061,0.9062
AUDCHF,20030714,093700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,093800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,093900,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030714,094000,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030714,094100,0.9064,0.9064,0.9062,0.9064
AUDCHF,20030714,094200,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030714,094300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,094400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,094500,0.9060,0.9061,0.9058,0.9058
AUDCHF,20030714,094600,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030714,094700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,094800,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030714,094900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,095000,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030714,095100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,095200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,095300,0.9059,0.9060,0.9058,0.9058
AUDCHF,20030714,095400,0.9057,0.9059,0.9057,0.9059
AUDCHF,20030714,095500,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030714,095600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030714,095700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,095800,0.9063,0.9064,0.9063,0.9063
AUDCHF,20030714,095900,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030714,100000,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030714,100100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,100200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,100300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,100400,0.9063,0.9065,0.9063,0.9065
AUDCHF,20030714,100500,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030714,100600,0.9068,0.9069,0.9068,0.9068
AUDCHF,20030714,100700,0.9068,0.9071,0.9068,0.9071
AUDCHF,20030714,100800,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030714,100900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030714,101000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030714,101100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030714,101200,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030714,101300,0.9066,0.9067,0.9065,0.9065
AUDCHF,20030714,101400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030714,101500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,101600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,101700,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030714,101800,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030714,101900,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,102000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,102100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,102200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,102300,0.9061,0.9065,0.9061,0.9065
AUDCHF,20030714,102400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,102500,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030714,102600,0.9063,0.9065,0.9063,0.9065
AUDCHF,20030714,102700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,102800,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030714,102900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,103000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,103100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,103200,0.9064,0.9064,0.9062,0.9063
AUDCHF,20030714,103300,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030714,103400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030714,103500,0.9064,0.9064,0.9063,0.9064
AUDCHF,20030714,103600,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030714,103700,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030714,103800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030714,103900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030714,104000,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030714,104100,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030714,104200,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030714,104300,0.9066,0.9068,0.9066,0.9068
AUDCHF,20030714,104400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030714,104500,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030714,104600,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030714,104700,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030714,104800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,104900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,105000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,105100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,105200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,105300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,105400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,105500,0.9059,0.9059,0.9058,0.9059
AUDCHF,20030714,105600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,105700,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030714,105800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030714,105900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,110000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,110100,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030714,110200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,110300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,110400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,110500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,110600,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030714,110700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,110800,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030714,110900,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030714,111000,0.9052,0.9052,0.9050,0.9050
AUDCHF,20030714,111100,0.9050,0.9054,0.9050,0.9054
AUDCHF,20030714,111200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,111300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,111400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,111500,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030714,111600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,111700,0.9055,0.9056,0.9055,0.9055
AUDCHF,20030714,111800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,111900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,112000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,112100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,112200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,112300,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030714,112400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030714,112500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030714,112600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,112700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,112800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,112900,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030714,113000,0.9056,0.9060,0.9056,0.9060
AUDCHF,20030714,113100,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,113200,0.9059,0.9061,0.9058,0.9061
AUDCHF,20030714,113300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,113400,0.9060,0.9063,0.9060,0.9063
AUDCHF,20030714,113500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030714,113600,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030714,113700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030714,113800,0.9064,0.9064,0.9061,0.9061
AUDCHF,20030714,113900,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,114000,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030714,114100,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030714,114200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,114300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,114400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,114500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,114600,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030714,114700,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030714,114800,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030714,114900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030714,115000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030714,115100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,115200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,115300,0.9063,0.9063,0.9060,0.9060
AUDCHF,20030714,115400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,115500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,115600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,115700,0.9062,0.9065,0.9062,0.9065
AUDCHF,20030714,115800,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030714,115900,0.9067,0.9069,0.9067,0.9069
AUDCHF,20030714,120000,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030714,120100,0.9072,0.9072,0.9070,0.9070
AUDCHF,20030714,120200,0.9069,0.9069,0.9067,0.9067
AUDCHF,20030714,120300,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030714,120400,0.9064,0.9064,0.9057,0.9058
AUDCHF,20030714,120500,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030714,120600,0.9058,0.9058,0.9057,0.9058
AUDCHF,20030714,120700,0.9059,0.9059,0.9056,0.9056
AUDCHF,20030714,120800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030714,120900,0.9058,0.9060,0.9058,0.9059
AUDCHF,20030714,121000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,121100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,121200,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030714,121300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,121400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,121500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,121600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,121700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,121800,0.9061,0.9064,0.9061,0.9064
AUDCHF,20030714,121900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,122000,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030714,122100,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030714,122200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,122300,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030714,122400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,122500,0.9057,0.9057,0.9055,0.9055
AUDCHF,20030714,122600,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030714,122700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,122800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,122900,0.9056,0.9057,0.9055,0.9055
AUDCHF,20030714,123000,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030714,123100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030714,123200,0.9051,0.9053,0.9051,0.9051
AUDCHF,20030714,123300,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030714,123400,0.9049,0.9049,0.9047,0.9049
AUDCHF,20030714,123500,0.9048,0.9049,0.9048,0.9048
AUDCHF,20030714,123600,0.9047,0.9047,0.9043,0.9043
AUDCHF,20030714,123700,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030714,123800,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030714,123900,0.9046,0.9048,0.9046,0.9048
AUDCHF,20030714,124000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030714,124100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030714,124200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030714,124300,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030714,124400,0.9052,0.9052,0.9049,0.9049
AUDCHF,20030714,124500,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030714,124600,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030714,124700,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030714,124800,0.9048,0.9049,0.9047,0.9047
AUDCHF,20030714,124900,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030714,125000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030714,125100,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030714,125200,0.9049,0.9050,0.9049,0.9049
AUDCHF,20030714,125300,0.9050,0.9052,0.9050,0.9052
AUDCHF,20030714,125400,0.9053,0.9055,0.9053,0.9054
AUDCHF,20030714,125500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,125600,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030714,125700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030714,125800,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030714,125900,0.9058,0.9061,0.9058,0.9060
AUDCHF,20030714,130000,0.9059,0.9059,0.9057,0.9057
AUDCHF,20030714,130100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,130200,0.9057,0.9057,0.9056,0.9057
AUDCHF,20030714,130300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,130400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,130500,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030714,130600,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030714,130700,0.9055,0.9057,0.9055,0.9057
AUDCHF,20030714,130800,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030714,130900,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030714,131000,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,131100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,131200,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030714,131300,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030714,131400,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030714,131500,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030714,131600,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,131700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,131800,0.9062,0.9063,0.9062,0.9062
AUDCHF,20030714,131900,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030714,132000,0.9065,0.9067,0.9065,0.9066
AUDCHF,20030714,132100,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030714,132200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,132300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,132400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,132500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030714,132600,0.9064,0.9067,0.9064,0.9067
AUDCHF,20030714,132700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030714,132800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030714,132900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030714,133000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030714,133100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030714,133200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030714,133300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030714,133400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030714,133500,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030714,133600,0.9070,0.9070,0.9068,0.9068
AUDCHF,20030714,133700,0.9068,0.9068,0.9066,0.9066
AUDCHF,20030714,133800,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030714,133900,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030714,134000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030714,134100,0.9068,0.9072,0.9068,0.9072
AUDCHF,20030714,134200,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030714,134300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030714,134400,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030714,134500,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030714,134600,0.9070,0.9070,0.9064,0.9064
AUDCHF,20030714,134700,0.9065,0.9065,0.9063,0.9064
AUDCHF,20030714,134800,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030714,134900,0.9063,0.9063,0.9059,0.9059
AUDCHF,20030714,135000,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030714,135100,0.9063,0.9067,0.9063,0.9064
AUDCHF,20030714,135200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,135300,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030714,135400,0.9067,0.9067,0.9064,0.9065
AUDCHF,20030714,135500,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030714,135600,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030714,135700,0.9068,0.9068,0.9064,0.9064
AUDCHF,20030714,135800,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030714,135900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,140000,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030714,140100,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030714,140200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,140300,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,140400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030714,140500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,140600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,140700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,140800,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030714,140900,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030714,141000,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030714,141100,0.9060,0.9060,0.9058,0.9060
AUDCHF,20030714,141200,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030714,141300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,141400,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030714,141500,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030714,141600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,141700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,141800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,141900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,142000,0.9064,0.9068,0.9064,0.9068
AUDCHF,20030714,142100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030714,142200,0.9066,0.9066,0.9064,0.9064
AUDCHF,20030714,142300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,142400,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030714,142500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030714,142600,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030714,142700,0.9063,0.9065,0.9062,0.9065
AUDCHF,20030714,142800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,142900,0.9064,0.9065,0.9062,0.9062
AUDCHF,20030714,143000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,143100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,143200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,143300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,143400,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030714,143500,0.9063,0.9065,0.9063,0.9065
AUDCHF,20030714,143600,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030714,143700,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030714,143800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030714,143900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030714,144000,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030714,144100,0.9068,0.9069,0.9067,0.9069
AUDCHF,20030714,144200,0.9069,0.9073,0.9069,0.9073
AUDCHF,20030714,144300,0.9073,0.9073,0.9071,0.9071
AUDCHF,20030714,144400,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030714,144500,0.9069,0.9069,0.9068,0.9069
AUDCHF,20030714,144600,0.9068,0.9071,0.9068,0.9071
AUDCHF,20030714,144700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030714,144800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030714,144900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030714,145000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030714,145100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030714,145200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030714,145300,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030714,145400,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030714,145500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030714,145600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030714,145700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030714,145800,0.9070,0.9070,0.9065,0.9065
AUDCHF,20030714,145900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,150000,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030714,150100,0.9063,0.9063,0.9062,0.9063
AUDCHF,20030714,150200,0.9065,0.9065,0.9064,0.9065
AUDCHF,20030714,150300,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030714,150400,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030714,150500,0.9065,0.9065,0.9062,0.9062
AUDCHF,20030714,150600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,150700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,150800,0.9062,0.9065,0.9062,0.9065
AUDCHF,20030714,150900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,151000,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030714,151100,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030714,151200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030714,151300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,151400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030714,151500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030714,151600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,151700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,151800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,151900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030714,152000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,152100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,152200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030714,152300,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030714,152400,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030714,152500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,152600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,152700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,152800,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030714,152900,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,153000,0.9062,0.9063,0.9062,0.9062
AUDCHF,20030714,153100,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030714,153200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,153300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030714,153400,0.9065,0.9065,0.9063,0.9063
AUDCHF,20030714,153500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,153600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,153700,0.9061,0.9064,0.9061,0.9064
AUDCHF,20030714,153800,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030714,153900,0.9061,0.9061,0.9057,0.9057
AUDCHF,20030714,154000,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030714,154100,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030714,154200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,154300,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030714,154400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030714,154500,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030714,154600,0.9066,0.9067,0.9065,0.9067
AUDCHF,20030714,154700,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030714,154800,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030714,154900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030714,155000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,155100,0.9064,0.9066,0.9064,0.9066
AUDCHF,20030714,155200,0.9066,0.9069,0.9066,0.9069
AUDCHF,20030714,155300,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030714,155400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030714,155500,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030714,155600,0.9070,0.9070,0.9066,0.9066
AUDCHF,20030714,155700,0.9065,0.9066,0.9064,0.9064
AUDCHF,20030714,155800,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030714,155900,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030714,160000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030714,160100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030714,160200,0.9066,0.9068,0.9066,0.9068
AUDCHF,20030714,160300,0.9067,0.9069,0.9067,0.9068
AUDCHF,20030714,160400,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030714,160500,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030714,160600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,160700,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030714,160800,0.9057,0.9057,0.9055,0.9056
AUDCHF,20030714,160900,0.9055,0.9057,0.9054,0.9057
AUDCHF,20030714,161000,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030714,161100,0.9056,0.9059,0.9056,0.9059
AUDCHF,20030714,161200,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030714,161300,0.9058,0.9058,0.9057,0.9058
AUDCHF,20030714,161400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030714,161500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,161600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030714,161700,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030714,161800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,161900,0.9055,0.9055,0.9051,0.9051
AUDCHF,20030714,162000,0.9050,0.9050,0.9048,0.9049
AUDCHF,20030714,162100,0.9050,0.9052,0.9050,0.9052
AUDCHF,20030714,162200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,162300,0.9053,0.9054,0.9052,0.9052
AUDCHF,20030714,162400,0.9053,0.9054,0.9052,0.9052
AUDCHF,20030714,162500,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030714,162600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,162700,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030714,162800,0.9054,0.9055,0.9054,0.9054
AUDCHF,20030714,162900,0.9055,0.9057,0.9055,0.9057
AUDCHF,20030714,163000,0.9057,0.9059,0.9057,0.9059
AUDCHF,20030714,163100,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030714,163200,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030714,163300,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030714,163400,0.9059,0.9060,0.9057,0.9057
AUDCHF,20030714,163500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,163600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,163700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,163800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,163900,0.9054,0.9058,0.9054,0.9058
AUDCHF,20030714,164000,0.9059,0.9060,0.9059,0.9059
AUDCHF,20030714,164100,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030714,164200,0.9057,0.9059,0.9057,0.9059
AUDCHF,20030714,164300,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030714,164400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,164500,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030714,164600,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030714,164700,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030714,164800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,164900,0.9059,0.9063,0.9059,0.9063
AUDCHF,20030714,165000,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030714,165100,0.9064,0.9067,0.9064,0.9067
AUDCHF,20030714,165200,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030714,165300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030714,165400,0.9070,0.9070,0.9068,0.9068
AUDCHF,20030714,165500,0.9069,0.9072,0.9069,0.9072
AUDCHF,20030714,165600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030714,165700,0.9071,0.9074,0.9071,0.9074
AUDCHF,20030714,165800,0.9075,0.9076,0.9074,0.9074
AUDCHF,20030714,165900,0.9074,0.9074,0.9069,0.9069
AUDCHF,20030714,170000,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030714,170100,0.9070,0.9072,0.9070,0.9071
AUDCHF,20030714,170200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030714,170300,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030714,170400,0.9070,0.9070,0.9068,0.9068
AUDCHF,20030714,170500,0.9067,0.9067,0.9065,0.9067
AUDCHF,20030714,170600,0.9067,0.9067,0.9064,0.9064
AUDCHF,20030714,170700,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030714,170800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,170900,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030714,171000,0.9059,0.9059,0.9057,0.9057
AUDCHF,20030714,171100,0.9058,0.9062,0.9058,0.9062
AUDCHF,20030714,171200,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,171300,0.9060,0.9060,0.9056,0.9056
AUDCHF,20030714,171400,0.9056,0.9058,0.9056,0.9058
AUDCHF,20030714,171500,0.9060,0.9060,0.9056,0.9056
AUDCHF,20030714,171600,0.9056,0.9056,0.9053,0.9053
AUDCHF,20030714,171700,0.9051,0.9055,0.9051,0.9055
AUDCHF,20030714,171800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,171900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,172000,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030714,172100,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030714,172200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,172300,0.9060,0.9060,0.9056,0.9056
AUDCHF,20030714,172400,0.9055,0.9055,0.9051,0.9051
AUDCHF,20030714,172500,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030714,172600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030714,172700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,172800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,172900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030714,173000,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030714,173100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,173200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,173300,0.9053,0.9055,0.9053,0.9055
AUDCHF,20030714,173400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,173500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,173600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,173700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,173800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,173900,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030714,174000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,174100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,174200,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030714,174300,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030714,174400,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030714,174500,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030714,174600,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030714,174700,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030714,174800,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030714,174900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,175000,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030714,175100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030714,175200,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030714,175300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,175400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,175500,0.9049,0.9052,0.9049,0.9052
AUDCHF,20030714,175600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030714,175700,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030714,175800,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030714,175900,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030714,180000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,180100,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030714,180200,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030714,180300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,180400,0.9056,0.9058,0.9056,0.9058
AUDCHF,20030714,180500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,180600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,180700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,180800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,180900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,181000,0.9057,0.9059,0.9057,0.9058
AUDCHF,20030714,181100,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030714,181200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,181300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,181400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,181500,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,181600,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030714,181700,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030714,181800,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030714,181900,0.9058,0.9060,0.9058,0.9059
AUDCHF,20030714,182000,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030714,182100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,182200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,182300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,182400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,182500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,182600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030714,182700,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030714,182800,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030714,182900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030714,183000,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030714,183100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,183200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,183300,0.9064,0.9066,0.9064,0.9066
AUDCHF,20030714,183400,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030714,183500,0.9065,0.9068,0.9065,0.9068
AUDCHF,20030714,183600,0.9066,0.9066,0.9061,0.9061
AUDCHF,20030714,183700,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030714,183800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,183900,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030714,184000,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030714,184100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,184200,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030714,184300,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030714,184400,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030714,184500,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030714,184600,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030714,184700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,184800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,184900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030714,185000,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030714,185100,0.9057,0.9057,0.9055,0.9055
AUDCHF,20030714,185200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,185300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,185400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,185500,0.9054,0.9055,0.9054,0.9054
AUDCHF,20030714,185600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,185700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,185800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030714,185900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,190000,0.9053,0.9054,0.9053,0.9053
AUDCHF,20030714,190100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,190200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,190300,0.9053,0.9053,0.9049,0.9049
AUDCHF,20030714,190400,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030714,190500,0.9047,0.9052,0.9047,0.9052
AUDCHF,20030714,190600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,190700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,190800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,190900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030714,191000,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030714,191100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,191200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,191300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,191400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,191500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,191600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,191700,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030714,191800,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030714,191900,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030714,192000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,192100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,192200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,192300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,192400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,192500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,192600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,192700,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,192800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,192900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,193000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,193100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,193200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,193300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,193400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,193500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,193600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,193700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030714,193800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,193900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030714,194000,0.9068,0.9069,0.9066,0.9069
AUDCHF,20030714,194100,0.9070,0.9072,0.9070,0.9071
AUDCHF,20030714,194200,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030714,194300,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030714,194400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030714,194500,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030714,194600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030714,194700,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030714,194800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030714,194900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030714,195000,0.9068,0.9068,0.9066,0.9066
AUDCHF,20030714,195100,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030714,195200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,195300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,195400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,195500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,195600,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030714,195700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030714,195800,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030714,195900,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,200000,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030714,200100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,200200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,200300,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030714,200400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030714,200500,0.9060,0.9060,0.9058,0.9060
AUDCHF,20030714,200600,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030714,200700,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030714,200800,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030714,200900,0.9063,0.9066,0.9063,0.9066
AUDCHF,20030714,201000,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030714,201100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,201200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,201300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,201400,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030714,201500,0.9066,0.9066,0.9064,0.9064
AUDCHF,20030714,201600,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030714,201700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,201800,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030714,201900,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,202000,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030714,202100,0.9064,0.9066,0.9064,0.9066
AUDCHF,20030714,202200,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030714,202300,0.9066,0.9068,0.9066,0.9068
AUDCHF,20030714,202400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030714,202500,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030714,202600,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030714,202700,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030714,202800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030714,202900,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030714,203000,0.9075,0.9077,0.9075,0.9077
AUDCHF,20030714,203100,0.9077,0.9077,0.9074,0.9076
AUDCHF,20030714,203200,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030714,203300,0.9075,0.9075,0.9072,0.9072
AUDCHF,20030714,203400,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030714,203500,0.9073,0.9074,0.9073,0.9073
AUDCHF,20030714,203600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030714,203700,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030714,203800,0.9073,0.9073,0.9071,0.9071
AUDCHF,20030714,203900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030714,204000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030714,204100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030714,204200,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030714,204300,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030714,204400,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030714,204500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030714,204600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030714,204700,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030714,204800,0.9071,0.9073,0.9070,0.9073
AUDCHF,20030714,204900,0.9074,0.9074,0.9071,0.9071
AUDCHF,20030714,205000,0.9071,0.9074,0.9071,0.9074
AUDCHF,20030714,205100,0.9074,0.9077,0.9074,0.9075
AUDCHF,20030714,205200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030714,205300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030714,205400,0.9076,0.9083,0.9076,0.9082
AUDCHF,20030714,205500,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030714,205600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030714,205700,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030714,205800,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030714,205900,0.9077,0.9077,0.9075,0.9076
AUDCHF,20030714,210000,0.9075,0.9075,0.9073,0.9073
AUDCHF,20030714,210100,0.9072,0.9072,0.9068,0.9068
AUDCHF,20030714,210200,0.9067,0.9067,0.9063,0.9063
AUDCHF,20030714,210300,0.9063,0.9065,0.9063,0.9065
AUDCHF,20030714,210400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,210500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030714,210600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030714,210700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,210800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030714,210900,0.9064,0.9064,0.9057,0.9057
AUDCHF,20030714,211000,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030714,211100,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030714,211200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,211300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,211400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,211500,0.9063,0.9064,0.9061,0.9061
AUDCHF,20030714,211600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,211700,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030714,211800,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,211900,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030714,212000,0.9062,0.9063,0.9061,0.9061
AUDCHF,20030714,212100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030714,212200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,212300,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030714,212400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,212500,0.9059,0.9059,0.9057,0.9057
AUDCHF,20030714,212600,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030714,212700,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030714,212800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,212900,0.9054,0.9055,0.9053,0.9055
AUDCHF,20030714,213000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,213100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,213200,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030714,213300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,213400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,213500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,213600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,213700,0.9054,0.9055,0.9054,0.9054
AUDCHF,20030714,213800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030714,213900,0.9056,0.9057,0.9056,0.9056
AUDCHF,20030714,214000,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030714,214100,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030714,214200,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030714,214300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,214400,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030714,214500,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030714,214600,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030714,214700,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030714,214800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,214900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,215000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,215100,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030714,215200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,215300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,215400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030714,215500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,215600,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030714,215700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,215800,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030714,215900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,220000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,220100,0.9061,0.9064,0.9060,0.9062
AUDCHF,20030714,220200,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030714,220300,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030714,220400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,220500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030714,220600,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030714,220700,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030714,220800,0.9057,0.9060,0.9057,0.9059
AUDCHF,20030714,220900,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030714,221000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,221100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,221200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,221300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,221400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,221500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,221600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,221700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,221800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,221900,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030714,222000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,222100,0.9055,0.9055,0.9054,0.9055
AUDCHF,20030714,222200,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030714,222300,0.9055,0.9057,0.9055,0.9057
AUDCHF,20030714,222400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030714,222500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,222600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,222700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,222800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,222900,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030714,223000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,223100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,223200,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030714,223300,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030714,223400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,223500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,223600,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030714,223700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,223800,0.9056,0.9058,0.9056,0.9058
AUDCHF,20030714,223900,0.9057,0.9057,0.9054,0.9054
AUDCHF,20030714,224000,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030714,224100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,224200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030714,224300,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030714,224400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,224500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,224600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,224700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030714,224800,0.9059,0.9061,0.9059,0.9061
AUDCHF,20030714,224900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,225000,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,225100,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030714,225200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,225300,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,225400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,225500,0.9060,0.9061,0.9060,0.9060
AUDCHF,20030714,225600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,225700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,225800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,225900,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,230000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030714,230100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030714,230200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030714,230300,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030714,230400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030714,230500,0.9059,0.9059,0.9056,0.9056
AUDCHF,20030714,230600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,230700,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030714,230800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,230900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030714,231000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030714,231100,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030714,231200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,231300,0.9051,0.9056,0.9051,0.9056
AUDCHF,20030714,231400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,231500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,231600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030714,231700,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030714,231800,0.9053,0.9053,0.9049,0.9050
AUDCHF,20030714,231900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030714,232000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,232100,0.9050,0.9050,0.9049,0.9050
AUDCHF,20030714,232200,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030714,232300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,232400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,232500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,232600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,232700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030714,232800,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030714,232900,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030714,233000,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030714,233100,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030714,233200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030714,233300,0.9048,0.9051,0.9048,0.9051
AUDCHF,20030714,233400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,233500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,233600,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030714,233700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030714,233800,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030714,233900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030714,234000,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030714,234100,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030714,234200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030714,234300,0.9048,0.9048,0.9047,0.9048
AUDCHF,20030714,234400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030714,234500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030714,234600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030714,234700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030714,234800,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030714,234900,0.9048,0.9049,0.9048,0.9048
AUDCHF,20030714,235000,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030714,235100,0.9046,0.9046,0.9043,0.9044
AUDCHF,20030714,235200,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030714,235300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030714,235400,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030714,235500,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030714,235600,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030714,235700,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030714,235800,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030714,235900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,000000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030714,000100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030714,000200,0.9039,0.9041,0.9039,0.9041
AUDCAD,20030714,000300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030714,000400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030714,000500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030714,000600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030714,000700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030714,000800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030714,000900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030714,001000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030714,001100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030714,001200,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030714,001300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030714,001400,0.9041,0.9049,0.9041,0.9049
AUDCAD,20030714,001500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,001600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,001700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,001800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,001900,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030714,002000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030714,002100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030714,002200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,002300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,002400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,002500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,002600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,002700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030714,002800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030714,002900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030714,003000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030714,003100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030714,003200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030714,003300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030714,003400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030714,003500,0.9042,0.9045,0.9042,0.9045
AUDCAD,20030714,003600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030714,003700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,003800,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030714,003900,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030714,004000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030714,004100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030714,004200,0.9048,0.9050,0.9048,0.9049
AUDCAD,20030714,004300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,004400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,004500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,004600,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030714,004700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030714,004800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,004900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,005000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,005100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,005200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,005300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,005400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,005500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,005600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,005700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,005800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,005900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030714,010000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,010100,0.9058,0.9062,0.9058,0.9062
AUDCAD,20030714,010200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,010300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,010400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,010500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,010600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,010700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,010800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,010900,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030714,011000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,011100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,011200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,011300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,011400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,011500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,011600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,011700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,011800,0.9060,0.9063,0.9060,0.9063
AUDCAD,20030714,011900,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030714,012000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,012100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030714,012200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,012300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,012400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,012500,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030714,012600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030714,012700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,012800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,012900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,013000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,013100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,013200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,013300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,013400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,013500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,013600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,013700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,013800,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030714,013900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,014000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,014100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,014200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,014300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,014400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,014500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,014600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,014700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,014800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,014900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,015000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,015100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,015200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030714,015300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,015400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,015500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,015600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,015700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,015800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,015900,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030714,020000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030714,020100,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030714,020200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,020300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,020400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,020500,0.9068,0.9070,0.9068,0.9069
AUDCAD,20030714,020600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030714,020700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030714,020800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030714,020900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,021000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,021100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,021200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,021300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,021400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030714,021500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,021600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,021700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,021800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,021900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,022000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,022100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,022200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,022300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,022400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,022500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,022600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,022700,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030714,022800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,022900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,023000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,023100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030714,023200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,023300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,023400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,023500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,023600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,023700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,023800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030714,023900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,024000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,024100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,024200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,024300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,024400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,024500,0.9064,0.9064,0.9060,0.9060
AUDCAD,20030714,024600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,024700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,024800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,024900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,025000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,025100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,025200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,025300,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030714,025400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030714,025500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,025600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,025700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,025800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,025900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,030000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,030100,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030714,030200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,030300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,030400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,030500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,030600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,030700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,030800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,030900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,031000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,031100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,031200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,031300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030714,031400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,031500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,031600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,031700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,031800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,031900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,032000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,032100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,032200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,032300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,032400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030714,032500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,032600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,032700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,032800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,032900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,033000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,033100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,033200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,033300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,033400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,033500,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030714,033600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030714,033700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030714,033800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030714,033900,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030714,034000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,034100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,034200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,034300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030714,034400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,034500,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030714,034600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030714,034700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030714,034800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030714,034900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030714,035000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030714,035100,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030714,035200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,035300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030714,035400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,035500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,035600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,035700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,035800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030714,035900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,040000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,040100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,040200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,040300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,040400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,040500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,040600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,040700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,040800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030714,040900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,041000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,041100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030714,041200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,041300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,041400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,041500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,041600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,041700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,041800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,041900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,042000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030714,042100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,042200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,042300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,042400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,042500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,042600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,042700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,042800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,042900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,043000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,043100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,043200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,043300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,043400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,043500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,043600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,043700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,043800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,043900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,044000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,044100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,044200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,044300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,044400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,044500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030714,044600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030714,044700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,044800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,044900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,045000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,045100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,045200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,045300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,045400,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030714,045500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030714,045600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030714,045700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030714,045800,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030714,045900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,050000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,050100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,050200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,050300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,050400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,050500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,050600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,050700,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030714,050800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,050900,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030714,051000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,051100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,051200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,051300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,051400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030714,051500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,051600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,051700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,051800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,051900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,052000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,052100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,052200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,052300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,052400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,052500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,052600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,052700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,052800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,052900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,053000,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030714,053100,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030714,053200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,053300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,053400,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030714,053500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,053600,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030714,053700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030714,053800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030714,053900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030714,054000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,054100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,054200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030714,054300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,054400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,054500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,054600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,054700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,054800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,054900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,055000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,055100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,055200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,055300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,055400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,055500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,055600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,055700,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030714,055800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,055900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,060000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,060100,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030714,060200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030714,060300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,060400,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030714,060500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,060600,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030714,060700,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,060800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,060900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,061000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,061100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,061200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,061300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,061400,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030714,061500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,061600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030714,061700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,061800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,061900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,062000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,062100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,062200,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030714,062300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,062400,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,062500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,062600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,062700,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,062800,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030714,062900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,063000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,063100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,063200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,063300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,063400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,063500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,063600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,063700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,063800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,063900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,064000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,064100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,064200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,064300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,064400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,064500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,064600,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030714,064700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030714,064800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030714,064900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030714,065000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030714,065100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030714,065200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030714,065300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030714,065400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030714,065500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030714,065600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030714,065700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030714,065800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030714,065900,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030714,070000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,070100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,070200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,070300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,070400,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030714,070500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030714,070600,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030714,070700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,070800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,070900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,071000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,071100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,071200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,071300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,071400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,071500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,071600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030714,071700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,071800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,071900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,072000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,072100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,072200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,072300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,072400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,072500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,072600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,072700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,072800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,072900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,073000,0.9057,0.9058,0.9057,0.9057
AUDCAD,20030714,073100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,073200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,073300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,073400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030714,073500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,073600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,073700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,073800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030714,073900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,074000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030714,074100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,074200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,074300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,074400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,074500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,074600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,074700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,074800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,074900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,075000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,075100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,075200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,075300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,075400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,075500,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030714,075600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,075700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,075800,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030714,075900,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030714,080000,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030714,080100,0.9052,0.9052,0.9050,0.9050
AUDCAD,20030714,080200,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030714,080300,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030714,080400,0.9052,0.9052,0.9050,0.9050
AUDCAD,20030714,080500,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030714,080600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,080700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,080800,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030714,080900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030714,081000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030714,081100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,081200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,081300,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030714,081400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030714,081500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,081600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,081700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,081800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,081900,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030714,082000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,082100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,082200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,082300,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030714,082400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,082500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,082600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030714,082700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,082800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,082900,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030714,083000,0.9065,0.9069,0.9065,0.9069
AUDCAD,20030714,083100,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030714,083200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030714,083300,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030714,083400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030714,083500,0.9070,0.9073,0.9070,0.9073
AUDCAD,20030714,083600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030714,083700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030714,083800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030714,083900,0.9076,0.9078,0.9076,0.9077
AUDCAD,20030714,084000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030714,084100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030714,084200,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030714,084300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030714,084400,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030714,084500,0.9077,0.9081,0.9077,0.9081
AUDCAD,20030714,084600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030714,084700,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030714,084800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030714,084900,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030714,085000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030714,085100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030714,085200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030714,085300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030714,085400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030714,085500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030714,085600,0.9079,0.9081,0.9079,0.9080
AUDCAD,20030714,085700,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030714,085800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030714,085900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030714,090000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030714,090100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030714,090200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030714,090300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030714,090400,0.9075,0.9076,0.9075,0.9075
AUDCAD,20030714,090500,0.9075,0.9078,0.9075,0.9077
AUDCAD,20030714,090600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030714,090700,0.9076,0.9076,0.9075,0.9076
AUDCAD,20030714,090800,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030714,090900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030714,091000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030714,091100,0.9074,0.9076,0.9074,0.9075
AUDCAD,20030714,091200,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030714,091300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030714,091400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030714,091500,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030714,091600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030714,091700,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030714,091800,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030714,091900,0.9078,0.9078,0.9076,0.9077
AUDCAD,20030714,092000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030714,092100,0.9077,0.9079,0.9077,0.9078
AUDCAD,20030714,092200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030714,092300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030714,092400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030714,092500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030714,092600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030714,092700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030714,092800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030714,092900,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030714,093000,0.9069,0.9069,0.9064,0.9064
AUDCAD,20030714,093100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,093200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,093300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030714,093400,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030714,093500,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030714,093600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,093700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,093800,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030714,093900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030714,094000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030714,094100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,094200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,094300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030714,094400,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030714,094500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030714,094600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030714,094700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,094800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,094900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,095000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,095100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,095200,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030714,095300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030714,095400,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030714,095500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,095600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,095700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,095800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030714,095900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,100000,0.9061,0.9062,0.9061,0.9061
AUDCAD,20030714,100100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,100200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,100300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030714,100400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,100500,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030714,100600,0.9054,0.9055,0.9053,0.9055
AUDCAD,20030714,100700,0.9056,0.9061,0.9056,0.9061
AUDCAD,20030714,100800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,100900,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030714,101000,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030714,101100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,101200,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030714,101300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,101400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,101500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,101600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,101700,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030714,101800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030714,101900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030714,102000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030714,102100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,102200,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030714,102300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,102400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,102500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,102600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,102700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,102800,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030714,102900,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030714,103000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,103100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,103200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,103300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030714,103400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,103500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030714,103600,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030714,103700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,103800,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030714,103900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,104000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,104100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,104200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,104300,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030714,104400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,104500,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030714,104600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,104700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,104800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030714,104900,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030714,105000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,105100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030714,105200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,105300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,105400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,105500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,105600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,105700,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030714,105800,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030714,105900,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030714,110000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030714,110100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,110200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,110300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,110400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,110500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,110600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030714,110700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,110800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030714,110900,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030714,111000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030714,111100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030714,111200,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030714,111300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030714,111400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030714,111500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030714,111600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030714,111700,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030714,111800,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030714,111900,0.9065,0.9068,0.9065,0.9067
AUDCAD,20030714,112000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,112100,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030714,112200,0.9070,0.9073,0.9070,0.9073
AUDCAD,20030714,112300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030714,112400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030714,112500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030714,112600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030714,112700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030714,112800,0.9074,0.9074,0.9073,0.9074
AUDCAD,20030714,112900,0.9075,0.9081,0.9075,0.9081
AUDCAD,20030714,113000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030714,113100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030714,113200,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030714,113300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030714,113400,0.9089,0.9093,0.9089,0.9092
AUDCAD,20030714,113500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,113600,0.9092,0.9092,0.9090,0.9091
AUDCAD,20030714,113700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030714,113800,0.9091,0.9091,0.9088,0.9088
AUDCAD,20030714,113900,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030714,114000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030714,114100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030714,114200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030714,114300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030714,114400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030714,114500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030714,114600,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030714,114700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030714,114800,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030714,114900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030714,115000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030714,115100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030714,115200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030714,115300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030714,115400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030714,115500,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030714,115600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030714,115700,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030714,115800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030714,115900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030714,120000,0.9093,0.9095,0.9093,0.9094
AUDCAD,20030714,120100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030714,120200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,120300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030714,120400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030714,120500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030714,120600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030714,120700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,120800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030714,120900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030714,121000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030714,121100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030714,121200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030714,121300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030714,121400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030714,121500,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030714,121600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,121700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030714,121800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,121900,0.9093,0.9096,0.9093,0.9095
AUDCAD,20030714,122000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030714,122100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030714,122200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030714,122300,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030714,122400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,122500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,122600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,122700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,122800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030714,122900,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030714,123000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030714,123100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,123200,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030714,123300,0.9092,0.9092,0.9091,0.9092
AUDCAD,20030714,123400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030714,123500,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030714,123600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030714,123700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030714,123800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030714,123900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030714,124000,0.9089,0.9092,0.9089,0.9092
AUDCAD,20030714,124100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,124200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030714,124300,0.9093,0.9097,0.9092,0.9097
AUDCAD,20030714,124400,0.9098,0.9098,0.9093,0.9093
AUDCAD,20030714,124500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030714,124600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,124700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,124800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,124900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,125000,0.9092,0.9092,0.9091,0.9092
AUDCAD,20030714,125100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030714,125200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,125300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030714,125400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030714,125500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030714,125600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030714,125700,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030714,125800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030714,125900,0.9093,0.9093,0.9089,0.9089
AUDCAD,20030714,130000,0.9088,0.9088,0.9085,0.9085
AUDCAD,20030714,130100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030714,130200,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030714,130300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030714,130400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030714,130500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030714,130600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030714,130700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030714,130800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030714,130900,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030714,131000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030714,131100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030714,131200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030714,131300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030714,131400,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030714,131500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030714,131600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,131700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030714,131800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030714,131900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030714,132000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030714,132100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030714,132200,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030714,132300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030714,132400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030714,132500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,132600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,132700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,132800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,132900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,133000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,133100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,133200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,133300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,133400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,133500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030714,133600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030714,133700,0.9094,0.9098,0.9094,0.9098
AUDCAD,20030714,133800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030714,133900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030714,134000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030714,134100,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030714,134200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030714,134300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030714,134400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030714,134500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030714,134600,0.9100,0.9100,0.9096,0.9096
AUDCAD,20030714,134700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030714,134800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030714,134900,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030714,135000,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030714,135100,0.9097,0.9100,0.9097,0.9098
AUDCAD,20030714,135200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030714,135300,0.9097,0.9100,0.9097,0.9099
AUDCAD,20030714,135400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030714,135500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030714,135600,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030714,135700,0.9102,0.9102,0.9100,0.9101
AUDCAD,20030714,135800,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030714,135900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030714,140000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030714,140100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030714,140200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030714,140300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030714,140400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030714,140500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030714,140600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030714,140700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030714,140800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030714,140900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030714,141000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030714,141100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030714,141200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030714,141300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030714,141400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030714,141500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030714,141600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030714,141700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030714,141800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030714,141900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030714,142000,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030714,142100,0.9103,0.9105,0.9103,0.9104
AUDCAD,20030714,142200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030714,142300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030714,142400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030714,142500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030714,142600,0.9106,0.9106,0.9105,0.9106
AUDCAD,20030714,142700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030714,142800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030714,142900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030714,143000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030714,143100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030714,143200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030714,143300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030714,143400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030714,143500,0.9106,0.9108,0.9106,0.9107
AUDCAD,20030714,143600,0.9106,0.9106,0.9101,0.9101
AUDCAD,20030714,143700,0.9101,0.9102,0.9100,0.9102
AUDCAD,20030714,143800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030714,143900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030714,144000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030714,144100,0.9102,0.9104,0.9102,0.9102
AUDCAD,20030714,144200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030714,144300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030714,144400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030714,144500,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030714,144600,0.9101,0.9103,0.9100,0.9103
AUDCAD,20030714,144700,0.9103,0.9103,0.9099,0.9099
AUDCAD,20030714,144800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030714,144900,0.9099,0.9102,0.9099,0.9102
AUDCAD,20030714,145000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030714,145100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030714,145200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030714,145300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030714,145400,0.9100,0.9100,0.9099,0.9100
AUDCAD,20030714,145500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030714,145600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030714,145700,0.9100,0.9100,0.9098,0.9098
AUDCAD,20030714,145800,0.9097,0.9097,0.9093,0.9093
AUDCAD,20030714,145900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,150000,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030714,150100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030714,150200,0.9091,0.9092,0.9090,0.9092
AUDCAD,20030714,150300,0.9093,0.9095,0.9093,0.9094
AUDCAD,20030714,150400,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030714,150500,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030714,150600,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030714,150700,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030714,150800,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030714,150900,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030714,151000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030714,151100,0.9094,0.9096,0.9094,0.9095
AUDCAD,20030714,151200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030714,151300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030714,151400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030714,151500,0.9095,0.9095,0.9093,0.9093
AUDCAD,20030714,151600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,151700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,151800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,151900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,152000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030714,152100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030714,152200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,152300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030714,152400,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030714,152500,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030714,152600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030714,152700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030714,152800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030714,152900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030714,153000,0.9089,0.9090,0.9089,0.9089
AUDCAD,20030714,153100,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030714,153200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030714,153300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030714,153400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030714,153500,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030714,153600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030714,153700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030714,153800,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030714,153900,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030714,154000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030714,154100,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030714,154200,0.9082,0.9086,0.9082,0.9086
AUDCAD,20030714,154300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030714,154400,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030714,154500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030714,154600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030714,154700,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030714,154800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030714,154900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030714,155000,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030714,155100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030714,155200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030714,155300,0.9089,0.9092,0.9089,0.9091
AUDCAD,20030714,155400,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030714,155500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030714,155600,0.9087,0.9087,0.9084,0.9084
AUDCAD,20030714,155700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030714,155800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030714,155900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030714,160000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030714,160100,0.9083,0.9087,0.9083,0.9087
AUDCAD,20030714,160200,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030714,160300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030714,160400,0.9088,0.9089,0.9087,0.9087
AUDCAD,20030714,160500,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030714,160600,0.9083,0.9083,0.9078,0.9078
AUDCAD,20030714,160700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030714,160800,0.9078,0.9078,0.9076,0.9077
AUDCAD,20030714,160900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030714,161000,0.9077,0.9077,0.9073,0.9073
AUDCAD,20030714,161100,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030714,161200,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030714,161300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030714,161400,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030714,161500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030714,161600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030714,161700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030714,161800,0.9070,0.9070,0.9066,0.9066
AUDCAD,20030714,161900,0.9065,0.9065,0.9058,0.9059
AUDCAD,20030714,162000,0.9060,0.9064,0.9060,0.9064
AUDCAD,20030714,162100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,162200,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030714,162300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,162400,0.9062,0.9064,0.9062,0.9062
AUDCAD,20030714,162500,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030714,162600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030714,162700,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030714,162800,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030714,162900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,163000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030714,163100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,163200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030714,163300,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030714,163400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,163500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,163600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030714,163700,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030714,163800,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030714,163900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,164000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,164100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,164200,0.9058,0.9062,0.9058,0.9062
AUDCAD,20030714,164300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,164400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,164500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,164600,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030714,164700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,164800,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030714,164900,0.9061,0.9061,0.9059,0.9061
AUDCAD,20030714,165000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030714,165100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030714,165200,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030714,165300,0.9062,0.9062,0.9060,0.9062
AUDCAD,20030714,165400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,165500,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030714,165600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030714,165700,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030714,165800,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030714,165900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030714,170000,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030714,170100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030714,170200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,170300,0.9069,0.9070,0.9068,0.9068
AUDCAD,20030714,170400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,170500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030714,170600,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030714,170700,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030714,170800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,170900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,171000,0.9061,0.9061,0.9057,0.9058
AUDCAD,20030714,171100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030714,171200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030714,171300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,171400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030714,171500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030714,171600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,171700,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030714,171800,0.9060,0.9061,0.9060,0.9060
AUDCAD,20030714,171900,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030714,172000,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030714,172100,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030714,172200,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030714,172300,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030714,172400,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030714,172500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030714,172600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030714,172700,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030714,172800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,172900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030714,173000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030714,173100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,173200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,173300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,173400,0.9054,0.9056,0.9054,0.9054
AUDCAD,20030714,173500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,173600,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030714,173700,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030714,173800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,173900,0.9052,0.9054,0.9052,0.9053
AUDCAD,20030714,174000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,174100,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030714,174200,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030714,174300,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030714,174400,0.9054,0.9054,0.9053,0.9054
AUDCAD,20030714,174500,0.9054,0.9056,0.9054,0.9054
AUDCAD,20030714,174600,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030714,174700,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030714,174800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,174900,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030714,175000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030714,175100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,175200,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030714,175300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,175400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,175500,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030714,175600,0.9056,0.9060,0.9056,0.9060
AUDCAD,20030714,175700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030714,175800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,175900,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030714,180000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,180100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,180200,0.9061,0.9065,0.9061,0.9065
AUDCAD,20030714,180300,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030714,180400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,180500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,180600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,180700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,180800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,180900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,181000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030714,181100,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030714,181200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030714,181300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030714,181400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,181500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,181600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,181700,0.9067,0.9067,0.9063,0.9063
AUDCAD,20030714,181800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,181900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,182000,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030714,182100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030714,182200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,182300,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030714,182400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,182500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,182600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030714,182700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,182800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,182900,0.9064,0.9064,0.9063,0.9064
AUDCAD,20030714,183000,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030714,183100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,183200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,183300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030714,183400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,183500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,183600,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030714,183700,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030714,183800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,183900,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030714,184000,0.9065,0.9065,0.9063,0.9063
AUDCAD,20030714,184100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,184200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,184300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,184400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,184500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,184600,0.9063,0.9063,0.9058,0.9058
AUDCAD,20030714,184700,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030714,184800,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030714,184900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,185000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,185100,0.9056,0.9056,0.9052,0.9052
AUDCAD,20030714,185200,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030714,185300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,185400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,185500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,185600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,185700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,185800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,185900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030714,190000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030714,190100,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030714,190200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,190300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,190400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,190500,0.9053,0.9058,0.9053,0.9058
AUDCAD,20030714,190600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030714,190700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030714,190800,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030714,190900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,191000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,191100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,191200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,191300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,191400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,191500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030714,191600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030714,191700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,191800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,191900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,192000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,192100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,192200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,192300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,192400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,192500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,192600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,192700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,192800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,192900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,193000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030714,193100,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030714,193200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,193300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,193400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,193500,0.9065,0.9067,0.9064,0.9064
AUDCAD,20030714,193600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,193700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030714,193800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,193900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,194000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,194100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,194200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,194300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030714,194400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,194500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,194600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,194700,0.9061,0.9061,0.9057,0.9057
AUDCAD,20030714,194800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,194900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,195000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,195100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,195200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,195300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,195400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030714,195500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,195600,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030714,195700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030714,195800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,195900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,200000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,200100,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030714,200200,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030714,200300,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030714,200400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030714,200500,0.9055,0.9055,0.9054,0.9055
AUDCAD,20030714,200600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030714,200700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030714,200800,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030714,200900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,201000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030714,201100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,201200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,201300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,201400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,201500,0.9056,0.9056,0.9053,0.9053
AUDCAD,20030714,201600,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030714,201700,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030714,201800,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030714,201900,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,202000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,202100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030714,202200,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030714,202300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,202400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030714,202500,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030714,202600,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030714,202700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030714,202800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,202900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,203000,0.9062,0.9063,0.9062,0.9062
AUDCAD,20030714,203100,0.9062,0.9063,0.9062,0.9062
AUDCAD,20030714,203200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030714,203300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,203400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,203500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,203600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,203700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,203800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030714,203900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,204000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,204100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,204200,0.9057,0.9061,0.9057,0.9061
AUDCAD,20030714,204300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,204400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,204500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,204600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,204700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,204800,0.9061,0.9061,0.9058,0.9061
AUDCAD,20030714,204900,0.9061,0.9062,0.9057,0.9059
AUDCAD,20030714,205000,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030714,205100,0.9062,0.9063,0.9062,0.9062
AUDCAD,20030714,205200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,205300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030714,205400,0.9064,0.9069,0.9064,0.9069
AUDCAD,20030714,205500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030714,205600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030714,205700,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030714,205800,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030714,205900,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030714,210000,0.9063,0.9069,0.9063,0.9069
AUDCAD,20030714,210100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030714,210200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030714,210300,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030714,210400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030714,210500,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030714,210600,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030714,210700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030714,210800,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030714,210900,0.9074,0.9074,0.9069,0.9069
AUDCAD,20030714,211000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,211100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,211200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,211300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030714,211400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030714,211500,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030714,211600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030714,211700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030714,211800,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030714,211900,0.9063,0.9070,0.9063,0.9070
AUDCAD,20030714,212000,0.9070,0.9074,0.9070,0.9074
AUDCAD,20030714,212100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030714,212200,0.9073,0.9073,0.9070,0.9070
AUDCAD,20030714,212300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030714,212400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,212500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030714,212600,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030714,212700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030714,212800,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030714,212900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,213000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,213100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,213200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030714,213300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,213400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,213500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,213600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,213700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,213800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,213900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,214000,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030714,214100,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030714,214200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030714,214300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,214400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030714,214500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030714,214600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,214700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,214800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,214900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,215000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,215100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030714,215200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030714,215300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,215400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,215500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,215600,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030714,215700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,215800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030714,215900,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030714,220000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030714,220100,0.9060,0.9062,0.9057,0.9062
AUDCAD,20030714,220200,0.9062,0.9063,0.9060,0.9060
AUDCAD,20030714,220300,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030714,220400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030714,220500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030714,220600,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030714,220700,0.9052,0.9053,0.9051,0.9053
AUDCAD,20030714,220800,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030714,220900,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030714,221000,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030714,221100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,221200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,221300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030714,221400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,221500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,221600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,221700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,221800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,221900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,222000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,222100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,222200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,222300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,222400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,222500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,222600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,222700,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030714,222800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,222900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,223000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,223100,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030714,223200,0.9053,0.9053,0.9052,0.9053
AUDCAD,20030714,223300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,223400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,223500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030714,223600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030714,223700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,223800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,223900,0.9055,0.9055,0.9051,0.9051
AUDCAD,20030714,224000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030714,224100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030714,224200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030714,224300,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030714,224400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,224500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,224600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,224700,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030714,224800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,224900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,225000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,225100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,225200,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030714,225300,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030714,225400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,225500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,225600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,225700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,225800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,225900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030714,230000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,230100,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030714,230200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,230300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,230400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,230500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,230600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,230700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,230800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,230900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030714,231000,0.9058,0.9058,0.9055,0.9055
AUDCAD,20030714,231100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030714,231200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,231300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,231400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030714,231500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030714,231600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030714,231700,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030714,231800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030714,231900,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030714,232000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030714,232100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030714,232200,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030714,232300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030714,232400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,232500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,232600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,232700,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030714,232800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030714,232900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,233000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,233100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,233200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,233300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,233400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,233500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,233600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,233700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030714,233800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030714,233900,0.9050,0.9050,0.9049,0.9050
AUDCAD,20030714,234000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030714,234100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030714,234200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030714,234300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030714,234400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030714,234500,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030714,234600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,234700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,234800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,234900,0.9047,0.9049,0.9047,0.9048
AUDCAD,20030714,235000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,235100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,235200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,235300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,235400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,235500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,235600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030714,235700,0.9047,0.9047,0.9040,0.9040
AUDCAD,20030714,235800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030714,235900,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030715,000000,0.9041,0.9041,0.9041,0.9041
AUDNZD,20030714,000100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030714,000200,1.1142,1.1143,1.1141,1.1143
AUDNZD,20030714,000300,1.1144,1.1145,1.1144,1.1144
AUDNZD,20030714,000400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030714,000500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030714,000600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030714,000700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030714,000800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030714,000900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030714,001000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030714,001100,1.1146,1.1146,1.1144,1.1144
AUDNZD,20030714,001200,1.1144,1.1144,1.1143,1.1143
AUDNZD,20030714,001300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030714,001400,1.1142,1.1155,1.1142,1.1155
AUDNZD,20030714,001500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,001600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,001700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,001800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,001900,1.1155,1.1155,1.1150,1.1150
AUDNZD,20030714,002000,1.1148,1.1148,1.1146,1.1146
AUDNZD,20030714,002100,1.1146,1.1146,1.1144,1.1144
AUDNZD,20030714,002200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030714,002300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030714,002400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030714,002500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030714,002600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030714,002700,1.1145,1.1150,1.1145,1.1150
AUDNZD,20030714,002800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030714,002900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030714,003000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030714,003100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030714,003200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030714,003300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030714,003400,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030714,003500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030714,003600,1.1151,1.1154,1.1151,1.1154
AUDNZD,20030714,003700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,003800,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030714,003900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030714,004000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030714,004100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030714,004200,1.1153,1.1155,1.1153,1.1155
AUDNZD,20030714,004300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,004400,1.1155,1.1155,1.1151,1.1151
AUDNZD,20030714,004500,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030714,004600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030714,004700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030714,004800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030714,004900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030714,005000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030714,005100,1.1150,1.1150,1.1147,1.1147
AUDNZD,20030714,005200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030714,005300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030714,005400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030714,005500,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030714,005600,1.1151,1.1158,1.1151,1.1158
AUDNZD,20030714,005700,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030714,005800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,005900,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030714,010000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,010100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030714,010200,1.1154,1.1160,1.1154,1.1160
AUDNZD,20030714,010300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,010400,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030714,010500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,010600,1.1158,1.1158,1.1153,1.1153
AUDNZD,20030714,010700,1.1153,1.1156,1.1153,1.1156
AUDNZD,20030714,010800,1.1156,1.1163,1.1156,1.1163
AUDNZD,20030714,010900,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030714,011000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,011100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,011200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,011300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,011400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,011500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,011600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,011700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,011800,1.1158,1.1163,1.1158,1.1163
AUDNZD,20030714,011900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,012000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,012100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,012200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,012300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,012400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,012500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,012600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,012700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,012800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,012900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,013000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,013100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,013200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,013300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,013400,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030714,013500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,013600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,013700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,013800,1.1160,1.1160,1.1159,1.1160
AUDNZD,20030714,013900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,014000,1.1160,1.1163,1.1160,1.1163
AUDNZD,20030714,014100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,014200,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030714,014300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030714,014400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,014500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,014600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,014700,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030714,014800,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030714,014900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,015000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,015100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,015200,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030714,015300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,015400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,015500,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030714,015600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,015700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,015800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,015900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,020000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,020100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,020200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,020300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,020400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,020500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,020600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,020700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,020800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,020900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,021000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,021100,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030714,021200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,021300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,021400,1.1159,1.1160,1.1159,1.1159
AUDNZD,20030714,021500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,021600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,021700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,021800,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030714,021900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,022000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,022100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,022200,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030714,022300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,022400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,022500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,022600,1.1162,1.1166,1.1162,1.1166
AUDNZD,20030714,022700,1.1168,1.1168,1.1164,1.1164
AUDNZD,20030714,022800,1.1164,1.1165,1.1163,1.1165
AUDNZD,20030714,022900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,023000,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030714,023100,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030714,023200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,023300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,023400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,023500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,023600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,023700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,023800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,023900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,024000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,024100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,024200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,024300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,024400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,024500,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030714,024600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,024700,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030714,024800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,024900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,025000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,025100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,025200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,025300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,025400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,025500,1.1163,1.1169,1.1163,1.1169
AUDNZD,20030714,025600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,025700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,025800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,025900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,030000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,030100,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030714,030200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,030300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,030400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,030500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,030600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,030700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,030800,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030714,030900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,031000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,031100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,031200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,031300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,031400,1.1172,1.1172,1.1166,1.1166
AUDNZD,20030714,031500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030714,031600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,031700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,031800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,031900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,032000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,032100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,032200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,032300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,032400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,032500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,032600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,032700,1.1168,1.1172,1.1168,1.1172
AUDNZD,20030714,032800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,032900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,033000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,033100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,033200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,033300,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030714,033400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,033500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,033600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,033700,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030714,033800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,033900,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030714,034000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,034100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,034200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,034300,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030714,034400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,034500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030714,034600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,034700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,034800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,034900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,035000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,035100,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030714,035200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,035300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,035400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,035500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,035600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,035700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,035800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,035900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,040000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,040100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,040200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,040300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,040400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,040500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,040600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,040700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,040800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,040900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,041000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,041100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,041200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,041300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,041400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,041500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,041600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,041700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,041800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,041900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,042000,1.1164,1.1168,1.1164,1.1168
AUDNZD,20030714,042100,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030714,042200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,042300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,042400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,042500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,042600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,042700,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030714,042800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,042900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,043000,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030714,043100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,043200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,043300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,043400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,043500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,043600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,043700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,043800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,043900,1.1165,1.1169,1.1165,1.1168
AUDNZD,20030714,044000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,044100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,044200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,044300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,044400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,044500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,044600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,044700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,044800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,044900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,045000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,045100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030714,045200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,045300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,045400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,045500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030714,045600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,045700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,045800,1.1161,1.1164,1.1161,1.1164
AUDNZD,20030714,045900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,050000,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030714,050100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,050200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,050300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,050400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,050500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,050600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,050700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,050800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,050900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,051000,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030714,051100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,051200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,051300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,051400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,051500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,051600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,051700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,051800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,051900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,052000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,052100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,052200,1.1161,1.1165,1.1161,1.1165
AUDNZD,20030714,052300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,052400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,052500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,052600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,052700,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030714,052800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,052900,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030714,053000,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030714,053100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,053200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,053300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,053400,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030714,053500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,053600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,053700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,053800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,053900,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030714,054000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,054100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030714,054200,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030714,054300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,054400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,054500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,054600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,054700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,054800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,054900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,055000,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030714,055100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,055200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,055300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,055400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,055500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,055600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,055700,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030714,055800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,055900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,060000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,060100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,060200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,060300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,060400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,060500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,060600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030714,060700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,060800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,060900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,061000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,061100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030714,061200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,061300,1.1157,1.1161,1.1157,1.1161
AUDNZD,20030714,061400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,061500,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030714,061600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,061700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,061800,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030714,061900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,062000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,062100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,062200,1.1160,1.1160,1.1157,1.1157
AUDNZD,20030714,062300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,062400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,062500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,062600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,062700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,062800,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030714,062900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,063000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,063100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,063200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,063300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,063400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,063500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,063600,1.1156,1.1156,1.1154,1.1154
AUDNZD,20030714,063700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030714,063800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030714,063900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030714,064000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030714,064100,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030714,064200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,064300,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030714,064400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030714,064500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,064600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,064700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,064800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,064900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,065000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,065100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,065200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,065300,1.1156,1.1156,1.1154,1.1154
AUDNZD,20030714,065400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030714,065500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030714,065600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030714,065700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030714,065800,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030714,065900,1.1155,1.1157,1.1155,1.1157
AUDNZD,20030714,070000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,070100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,070200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,070300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,070400,1.1157,1.1158,1.1157,1.1157
AUDNZD,20030714,070500,1.1158,1.1160,1.1158,1.1160
AUDNZD,20030714,070600,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030714,070700,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030714,070800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,070900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,071000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,071100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,071200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030714,071300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,071400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,071500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,071600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,071700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,071800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,071900,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030714,072000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,072100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,072200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,072300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,072400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,072500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030714,072600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,072700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,072800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,072900,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030714,073000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030714,073100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,073200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,073300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,073400,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030714,073500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,073600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,073700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,073800,1.1156,1.1158,1.1156,1.1157
AUDNZD,20030714,073900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,074000,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030714,074100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,074200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,074300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,074400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,074500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,074600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,074700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,074800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,074900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,075000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,075100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,075200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,075300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,075400,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030714,075500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,075600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,075700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,075800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,075900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,080000,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030714,080100,1.1151,1.1151,1.1148,1.1148
AUDNZD,20030714,080200,1.1149,1.1152,1.1149,1.1152
AUDNZD,20030714,080300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030714,080400,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030714,080500,1.1149,1.1151,1.1149,1.1150
AUDNZD,20030714,080600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030714,080700,1.1149,1.1149,1.1146,1.1146
AUDNZD,20030714,080800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030714,080900,1.1146,1.1150,1.1146,1.1150
AUDNZD,20030714,081000,1.1150,1.1151,1.1150,1.1150
AUDNZD,20030714,081100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030714,081200,1.1148,1.1149,1.1145,1.1145
AUDNZD,20030714,081300,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030714,081400,1.1147,1.1155,1.1147,1.1151
AUDNZD,20030714,081500,1.1151,1.1151,1.1149,1.1149
AUDNZD,20030714,081600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030714,081700,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030714,081800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030714,081900,1.1146,1.1148,1.1146,1.1147
AUDNZD,20030714,082000,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030714,082100,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030714,082200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030714,082300,1.1144,1.1148,1.1144,1.1148
AUDNZD,20030714,082400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030714,082500,1.1147,1.1147,1.1144,1.1144
AUDNZD,20030714,082600,1.1144,1.1147,1.1144,1.1145
AUDNZD,20030714,082700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030714,082800,1.1145,1.1145,1.1143,1.1144
AUDNZD,20030714,082900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030714,083000,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030714,083100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030714,083200,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030714,083300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030714,083400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030714,083500,1.1145,1.1148,1.1145,1.1146
AUDNZD,20030714,083600,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030714,083700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030714,083800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030714,083900,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030714,084000,1.1146,1.1152,1.1146,1.1152
AUDNZD,20030714,084100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030714,084200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030714,084300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030714,084400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030714,084500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030714,084600,1.1149,1.1152,1.1149,1.1152
AUDNZD,20030714,084700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030714,084800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030714,084900,1.1152,1.1153,1.1152,1.1153
AUDNZD,20030714,085000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030714,085100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030714,085200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030714,085300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030714,085400,1.1149,1.1154,1.1149,1.1154
AUDNZD,20030714,085500,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030714,085600,1.1157,1.1159,1.1157,1.1158
AUDNZD,20030714,085700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,085800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,085900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030714,090000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,090100,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030714,090200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,090300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,090400,1.1158,1.1158,1.1154,1.1155
AUDNZD,20030714,090500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,090600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,090700,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030714,090800,1.1159,1.1159,1.1155,1.1155
AUDNZD,20030714,090900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030714,091000,1.1154,1.1161,1.1154,1.1161
AUDNZD,20030714,091100,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030714,091200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,091300,1.1159,1.1159,1.1155,1.1155
AUDNZD,20030714,091400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030714,091500,1.1156,1.1160,1.1156,1.1160
AUDNZD,20030714,091600,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030714,091700,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030714,091800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,091900,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030714,092000,1.1161,1.1162,1.1158,1.1158
AUDNZD,20030714,092100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030714,092200,1.1160,1.1163,1.1160,1.1162
AUDNZD,20030714,092300,1.1162,1.1162,1.1158,1.1158
AUDNZD,20030714,092400,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030714,092500,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030714,092600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,092700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030714,092800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,092900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,093000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030714,093100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,093200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,093300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030714,093400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030714,093500,1.1155,1.1159,1.1155,1.1159
AUDNZD,20030714,093600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,093700,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030714,093800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,093900,1.1160,1.1160,1.1155,1.1155
AUDNZD,20030714,094000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,094100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,094200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,094300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,094400,1.1157,1.1160,1.1157,1.1160
AUDNZD,20030714,094500,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030714,094600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,094700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,094800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,094900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,095000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030714,095100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,095200,1.1158,1.1158,1.1153,1.1153
AUDNZD,20030714,095300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030714,095400,1.1153,1.1158,1.1153,1.1158
AUDNZD,20030714,095500,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030714,095600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,095700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,095800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,095900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030714,100000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,100100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,100200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,100300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,100400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,100500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,100600,1.1164,1.1164,1.1160,1.1161
AUDNZD,20030714,100700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030714,100800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,100900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,101000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,101100,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030714,101200,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030714,101300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,101400,1.1158,1.1160,1.1158,1.1160
AUDNZD,20030714,101500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,101600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,101700,1.1160,1.1160,1.1157,1.1158
AUDNZD,20030714,101800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,101900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,102000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,102100,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030714,102200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,102300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,102400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,102500,1.1160,1.1160,1.1158,1.1160
AUDNZD,20030714,102600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,102700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,102800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,102900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,103000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,103100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,103200,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030714,103300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030714,103400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,103500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030714,103600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,103700,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030714,103800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030714,103900,1.1164,1.1164,1.1161,1.1161
AUDNZD,20030714,104000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,104100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,104200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,104300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,104400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,104500,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030714,104600,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030714,104700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,104800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,104900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,105000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,105100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,105200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,105300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,105400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,105500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,105600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,105700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,105800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,105900,1.1159,1.1164,1.1159,1.1164
AUDNZD,20030714,110000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,110100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,110200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,110300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,110400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,110500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,110600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,110700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,110800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,110900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,111000,1.1167,1.1167,1.1164,1.1164
AUDNZD,20030714,111100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030714,111200,1.1162,1.1162,1.1158,1.1159
AUDNZD,20030714,111300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,111400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,111500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,111600,1.1159,1.1159,1.1155,1.1155
AUDNZD,20030714,111700,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030714,111800,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030714,111900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,112000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,112100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,112200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,112300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,112400,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030714,112500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030714,112600,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030714,112700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,112800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,112900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,113000,1.1158,1.1162,1.1158,1.1162
AUDNZD,20030714,113100,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030714,113200,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030714,113300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,113400,1.1167,1.1169,1.1167,1.1168
AUDNZD,20030714,113500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,113600,1.1168,1.1168,1.1164,1.1165
AUDNZD,20030714,113700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,113800,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030714,113900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,114000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,114100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,114200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,114300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,114400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,114500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,114600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,114700,1.1166,1.1170,1.1166,1.1170
AUDNZD,20030714,114800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,114900,1.1170,1.1170,1.1166,1.1166
AUDNZD,20030714,115000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,115100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,115200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,115300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,115400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,115500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,115600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,115700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,115800,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030714,115900,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030714,120000,1.1172,1.1174,1.1172,1.1172
AUDNZD,20030714,120100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,120200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,120300,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030714,120400,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030714,120500,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030714,120600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,120700,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030714,120800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,120900,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030714,121000,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030714,121100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,121200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,121300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,121400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,121500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,121600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,121700,1.1171,1.1171,1.1166,1.1166
AUDNZD,20030714,121800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,121900,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030714,122000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,122100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,122200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,122300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,122400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,122500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,122600,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030714,122700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,122800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,122900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,123000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,123100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,123200,1.1165,1.1170,1.1165,1.1170
AUDNZD,20030714,123300,1.1169,1.1169,1.1165,1.1165
AUDNZD,20030714,123400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,123500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,123600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,123700,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030714,123800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,123900,1.1162,1.1166,1.1162,1.1166
AUDNZD,20030714,124000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,124100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,124200,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030714,124300,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030714,124400,1.1166,1.1168,1.1166,1.1166
AUDNZD,20030714,124500,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030714,124600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,124700,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030714,124800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,124900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,125000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,125100,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030714,125200,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030714,125300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,125400,1.1166,1.1168,1.1166,1.1166
AUDNZD,20030714,125500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,125600,1.1166,1.1170,1.1166,1.1170
AUDNZD,20030714,125700,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030714,125800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,125900,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030714,130000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,130100,1.1169,1.1169,1.1165,1.1165
AUDNZD,20030714,130200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,130300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,130400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,130500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,130600,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030714,130700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,130800,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030714,130900,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030714,131000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,131100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,131200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,131300,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030714,131400,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030714,131500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,131600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,131700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,131800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,131900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,132000,1.1171,1.1172,1.1171,1.1171
AUDNZD,20030714,132100,1.1171,1.1171,1.1170,1.1171
AUDNZD,20030714,132200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,132300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,132400,1.1170,1.1170,1.1167,1.1167
AUDNZD,20030714,132500,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030714,132600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,132700,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030714,132800,1.1172,1.1177,1.1172,1.1177
AUDNZD,20030714,132900,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030714,133000,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030714,133100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,133200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030714,133300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,133400,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030714,133500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,133600,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030714,133700,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030714,133800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,133900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,134000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030714,134100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,134200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,134300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,134400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,134500,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030714,134600,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030714,134700,1.1175,1.1180,1.1175,1.1180
AUDNZD,20030714,134800,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030714,134900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030714,135000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,135100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030714,135200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,135300,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030714,135400,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030714,135500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030714,135600,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030714,135700,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030714,135800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,135900,1.1186,1.1190,1.1186,1.1190
AUDNZD,20030714,140000,1.1190,1.1190,1.1186,1.1186
AUDNZD,20030714,140100,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030714,140200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,140300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,140400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,140500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,140600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,140700,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030714,140800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,140900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,141000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,141100,1.1181,1.1181,1.1177,1.1177
AUDNZD,20030714,141200,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030714,141300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,141400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,141500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,141600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,141700,1.1182,1.1187,1.1182,1.1187
AUDNZD,20030714,141800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,141900,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030714,142000,1.1186,1.1186,1.1181,1.1181
AUDNZD,20030714,142100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030714,142200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030714,142300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030714,142400,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030714,142500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,142600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,142700,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030714,142800,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030714,142900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,143000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030714,143100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030714,143200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,143300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,143400,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030714,143500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,143600,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030714,143700,1.1184,1.1184,1.1179,1.1179
AUDNZD,20030714,143800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030714,143900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030714,144000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030714,144100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030714,144200,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030714,144300,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030714,144400,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030714,144500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030714,144600,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030714,144700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,144800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,144900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,145000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,145100,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030714,145200,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030714,145300,1.1180,1.1180,1.1178,1.1179
AUDNZD,20030714,145400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030714,145500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030714,145600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030714,145700,1.1181,1.1185,1.1181,1.1185
AUDNZD,20030714,145800,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030714,145900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,150000,1.1182,1.1183,1.1180,1.1180
AUDNZD,20030714,150100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030714,150200,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030714,150300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030714,150400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030714,150500,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030714,150600,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030714,150700,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030714,150800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030714,150900,1.1178,1.1178,1.1174,1.1174
AUDNZD,20030714,151000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030714,151100,1.1174,1.1178,1.1174,1.1178
AUDNZD,20030714,151200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030714,151300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030714,151400,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030714,151500,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030714,151600,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030714,151700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030714,151800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,151900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,152000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,152100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,152200,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030714,152300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030714,152400,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030714,152500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,152600,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030714,152700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,152800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,152900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,153000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,153100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,153200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030714,153300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030714,153400,1.1174,1.1174,1.1169,1.1169
AUDNZD,20030714,153500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,153600,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030714,153700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,153800,1.1169,1.1170,1.1169,1.1169
AUDNZD,20030714,153900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,154000,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030714,154100,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030714,154200,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030714,154300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,154400,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030714,154500,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030714,154600,1.1169,1.1170,1.1167,1.1170
AUDNZD,20030714,154700,1.1170,1.1171,1.1170,1.1170
AUDNZD,20030714,154800,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030714,154900,1.1170,1.1170,1.1166,1.1166
AUDNZD,20030714,155000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,155100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,155200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,155300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,155400,1.1164,1.1168,1.1164,1.1168
AUDNZD,20030714,155500,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030714,155600,1.1170,1.1170,1.1166,1.1166
AUDNZD,20030714,155700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,155800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,155900,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030714,160000,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030714,160100,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030714,160200,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030714,160300,1.1168,1.1168,1.1165,1.1166
AUDNZD,20030714,160400,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030714,160500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030714,160600,1.1166,1.1166,1.1164,1.1165
AUDNZD,20030714,160700,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030714,160800,1.1166,1.1168,1.1165,1.1165
AUDNZD,20030714,160900,1.1165,1.1166,1.1161,1.1161
AUDNZD,20030714,161000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030714,161100,1.1161,1.1166,1.1161,1.1166
AUDNZD,20030714,161200,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030714,161300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,161400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,161500,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030714,161600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,161700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,161800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,161900,1.1164,1.1164,1.1157,1.1157
AUDNZD,20030714,162000,1.1155,1.1157,1.1154,1.1157
AUDNZD,20030714,162100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,162200,1.1158,1.1158,1.1156,1.1157
AUDNZD,20030714,162300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030714,162400,1.1158,1.1158,1.1155,1.1155
AUDNZD,20030714,162500,1.1158,1.1160,1.1158,1.1160
AUDNZD,20030714,162600,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030714,162700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,162800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,162900,1.1163,1.1164,1.1160,1.1160
AUDNZD,20030714,163000,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030714,163100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030714,163200,1.1158,1.1160,1.1158,1.1160
AUDNZD,20030714,163300,1.1160,1.1165,1.1160,1.1165
AUDNZD,20030714,163400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,163500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030714,163600,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030714,163700,1.1160,1.1160,1.1158,1.1159
AUDNZD,20030714,163800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,163900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030714,164000,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030714,164100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030714,164200,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030714,164300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,164400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,164500,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030714,164600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,164700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,164800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,164900,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030714,165000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,165100,1.1169,1.1177,1.1169,1.1177
AUDNZD,20030714,165200,1.1176,1.1176,1.1170,1.1170
AUDNZD,20030714,165300,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030714,165400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,165500,1.1173,1.1178,1.1173,1.1178
AUDNZD,20030714,165600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030714,165700,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030714,165800,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030714,165900,1.1176,1.1176,1.1173,1.1174
AUDNZD,20030714,170000,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030714,170100,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030714,170200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,170300,1.1182,1.1183,1.1182,1.1182
AUDNZD,20030714,170400,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030714,170500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,170600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,170700,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030714,170800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030714,170900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030714,171000,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030714,171100,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030714,171200,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030714,171300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,171400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,171500,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030714,171600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,171700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,171800,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030714,171900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030714,172000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030714,172100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030714,172200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030714,172300,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030714,172400,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030714,172500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,172600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,172700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,172800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,172900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,173000,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030714,173100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,173200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,173300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,173400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,173500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,173600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,173700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,173800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,173900,1.1172,1.1177,1.1172,1.1177
AUDNZD,20030714,174000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030714,174100,1.1177,1.1179,1.1176,1.1176
AUDNZD,20030714,174200,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030714,174300,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030714,174400,1.1180,1.1183,1.1180,1.1182
AUDNZD,20030714,174500,1.1182,1.1182,1.1175,1.1175
AUDNZD,20030714,174600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,174700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,174800,1.1175,1.1175,1.1169,1.1169
AUDNZD,20030714,174900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,175000,1.1168,1.1169,1.1168,1.1168
AUDNZD,20030714,175100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,175200,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030714,175300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,175400,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030714,175500,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030714,175600,1.1166,1.1173,1.1166,1.1173
AUDNZD,20030714,175700,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030714,175800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,175900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,180000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,180100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,180200,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030714,180300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,180400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,180500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,180600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,180700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,180800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,180900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,181000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,181100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,181200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,181300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,181400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,181500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,181600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,181700,1.1172,1.1172,1.1168,1.1168
AUDNZD,20030714,181800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,181900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,182000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030714,182100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,182200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,182300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,182400,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030714,182500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030714,182600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030714,182700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030714,182800,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030714,182900,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030714,183000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030714,183100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030714,183200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030714,183300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030714,183400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030714,183500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030714,183600,1.1176,1.1176,1.1172,1.1172
AUDNZD,20030714,183700,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030714,183800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030714,183900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,184000,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030714,184100,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030714,184200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,184300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,184400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,184500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,184600,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030714,184700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030714,184800,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030714,184900,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030714,185000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030714,185100,1.1164,1.1164,1.1161,1.1161
AUDNZD,20030714,185200,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030714,185300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030714,185400,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030714,185500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,185600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030714,185700,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030714,185800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,185900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030714,190000,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030714,190100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,190200,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030714,190300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030714,190400,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030714,190500,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030714,190600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,190700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,190800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,190900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,191000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,191100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,191200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,191300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030714,191400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030714,191500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030714,191600,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030714,191700,1.1178,1.1178,1.1174,1.1174
AUDNZD,20030714,191800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030714,191900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030714,192000,1.1174,1.1174,1.1171,1.1171
AUDNZD,20030714,192100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,192200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,192300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,192400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,192500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030714,192600,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030714,192700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,192800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,192900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,193000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,193100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,193200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,193300,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030714,193400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,193500,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030714,193600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,193700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,193800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,193900,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030714,194000,1.1174,1.1174,1.1170,1.1170
AUDNZD,20030714,194100,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030714,194200,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030714,194300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,194400,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030714,194500,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030714,194600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,194700,1.1175,1.1175,1.1170,1.1170
AUDNZD,20030714,194800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,194900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,195000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030714,195100,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030714,195200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,195300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,195400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,195500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,195600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,195700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030714,195800,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030714,195900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,200000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030714,200100,1.1173,1.1173,1.1171,1.1172
AUDNZD,20030714,200200,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030714,200300,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030714,200400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030714,200500,1.1180,1.1180,1.1179,1.1180
AUDNZD,20030714,200600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,200700,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030714,200800,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030714,200900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,201000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,201100,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030714,201200,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030714,201300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030714,201400,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030714,201500,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030714,201600,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030714,201700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030714,201800,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030714,201900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030714,202000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030714,202100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030714,202200,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030714,202300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,202400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,202500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,202600,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030714,202700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030714,202800,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030714,202900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,203000,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030714,203100,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030714,203200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,203300,1.1187,1.1187,1.1182,1.1182
AUDNZD,20030714,203400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,203500,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030714,203600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,203700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,203800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,203900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,204000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,204100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,204200,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030714,204300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030714,204400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030714,204500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030714,204600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030714,204700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030714,204800,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030714,204900,1.1186,1.1187,1.1184,1.1184
AUDNZD,20030714,205000,1.1184,1.1188,1.1184,1.1188
AUDNZD,20030714,205100,1.1188,1.1191,1.1188,1.1190
AUDNZD,20030714,205200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,205300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,205400,1.1190,1.1196,1.1190,1.1196
AUDNZD,20030714,205500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030714,205600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030714,205700,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030714,205800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030714,205900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030714,210000,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030714,210100,1.1195,1.1195,1.1193,1.1194
AUDNZD,20030714,210200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030714,210300,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030714,210400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030714,210500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030714,210600,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030714,210700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,210800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,210900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,211000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,211100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,211200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,211300,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030714,211400,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030714,211500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030714,211600,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030714,211700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,211800,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030714,211900,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030714,212000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,212100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,212200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,212300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,212400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030714,212500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030714,212600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030714,212700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030714,212800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030714,212900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030714,213000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030714,213100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030714,213200,1.1188,1.1188,1.1184,1.1184
AUDNZD,20030714,213300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030714,213400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030714,213500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030714,213600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030714,213700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030714,213800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030714,213900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030714,214000,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030714,214100,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030714,214200,1.1179,1.1180,1.1178,1.1180
AUDNZD,20030714,214300,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030714,214400,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030714,214500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,214600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,214700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,214800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,214900,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030714,215000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030714,215100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030714,215200,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030714,215300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,215400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,215500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,215600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,215700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,215800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,215900,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030714,220000,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030714,220100,1.1186,1.1193,1.1186,1.1192
AUDNZD,20030714,220200,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030714,220300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030714,220400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030714,220500,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030714,220600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,220700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,220800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030714,220900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030714,221000,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030714,221100,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030714,221200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030714,221300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030714,221400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,221500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,221600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,221700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,221800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,221900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,222000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,222100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,222200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,222300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,222400,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030714,222500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,222600,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030714,222700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030714,222800,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030714,222900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,223000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,223100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,223200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,223300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,223400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,223500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,223600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,223700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,223800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,223900,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030714,224000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,224100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,224200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,224300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,224400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,224500,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030714,224600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,224700,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030714,224800,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030714,224900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,225000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,225100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,225200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,225300,1.1181,1.1181,1.1180,1.1181
AUDNZD,20030714,225400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,225500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,225600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030714,225700,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030714,225800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030714,225900,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030714,230000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030714,230100,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030714,230200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,230300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,230400,1.1185,1.1185,1.1180,1.1180
AUDNZD,20030714,230500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030714,230600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030714,230700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030714,230800,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030714,230900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030714,231000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030714,231100,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030714,231200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030714,231300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,231400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,231500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,231600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030714,231700,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030714,231800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030714,231900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030714,232000,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030714,232100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030714,232200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030714,232300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,232400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,232500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,232600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030714,232700,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030714,232800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030714,232900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030714,233000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030714,233100,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030714,233200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030714,233300,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030714,233400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030714,233500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030714,233600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030714,233700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030714,233800,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030714,233900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030714,234000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030714,234100,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030714,234200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030714,234300,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030714,234400,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030714,234500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030714,234600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030714,234700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030714,234800,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030714,234900,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030714,235000,1.1195,1.1195,1.1194,1.1195
AUDNZD,20030714,235100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030714,235200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030714,235300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030714,235400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030714,235500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030714,235600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030714,235700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030714,235800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030714,235900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,000000,1.1192,1.1192,1.1192,1.1192
NZDCHF,20030714,000100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,000200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,000300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,000400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030714,000500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,000600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,000700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,000800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,000900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,001000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,001100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030714,001200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,001300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,001400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,001500,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030714,001600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,001700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,001800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,001900,0.8108,0.8110,0.8108,0.8110
NZDCHF,20030714,002000,0.8110,0.8110,0.8106,0.8106
NZDCHF,20030714,002100,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030714,002200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,002300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,002400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,002500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,002600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,002700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,002800,0.8110,0.8110,0.8101,0.8102
NZDCHF,20030714,002900,0.8102,0.8106,0.8102,0.8106
NZDCHF,20030714,003000,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030714,003100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030714,003200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030714,003300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030714,003400,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030714,003500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,003600,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030714,003700,0.8111,0.8111,0.8109,0.8110
NZDCHF,20030714,003800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,003900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,004000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,004100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,004200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,004300,0.8109,0.8111,0.8109,0.8111
NZDCHF,20030714,004400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,004500,0.8112,0.8116,0.8112,0.8116
NZDCHF,20030714,004600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,004700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,004800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,004900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,005000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,005100,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030714,005200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,005300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,005400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,005500,0.8119,0.8119,0.8115,0.8115
NZDCHF,20030714,005600,0.8113,0.8113,0.8101,0.8101
NZDCHF,20030714,005700,0.8099,0.8110,0.8099,0.8110
NZDCHF,20030714,005800,0.8110,0.8114,0.8110,0.8114
NZDCHF,20030714,005900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,010000,0.8115,0.8118,0.8115,0.8118
NZDCHF,20030714,010100,0.8119,0.8121,0.8119,0.8121
NZDCHF,20030714,010200,0.8124,0.8124,0.8119,0.8119
NZDCHF,20030714,010300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030714,010400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,010500,0.8120,0.8122,0.8120,0.8122
NZDCHF,20030714,010600,0.8121,0.8122,0.8121,0.8122
NZDCHF,20030714,010700,0.8121,0.8121,0.8118,0.8118
NZDCHF,20030714,010800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,010900,0.8119,0.8120,0.8118,0.8119
NZDCHF,20030714,011000,0.8119,0.8120,0.8119,0.8119
NZDCHF,20030714,011100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,011200,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030714,011300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,011400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,011500,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030714,011600,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030714,011700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030714,011800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030714,011900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030714,012000,0.8115,0.8115,0.8114,0.8114
NZDCHF,20030714,012100,0.8113,0.8114,0.8113,0.8114
NZDCHF,20030714,012200,0.8114,0.8114,0.8113,0.8113
NZDCHF,20030714,012300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,012400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030714,012500,0.8112,0.8114,0.8112,0.8114
NZDCHF,20030714,012600,0.8114,0.8115,0.8114,0.8115
NZDCHF,20030714,012700,0.8115,0.8116,0.8115,0.8115
NZDCHF,20030714,012800,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030714,012900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,013000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030714,013100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,013200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,013300,0.8115,0.8116,0.8115,0.8116
NZDCHF,20030714,013400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030714,013500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030714,013600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030714,013700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,013800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,013900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030714,014000,0.8116,0.8116,0.8112,0.8112
NZDCHF,20030714,014100,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030714,014200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030714,014300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,014400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,014500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,014600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,014700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,014800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,014900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,015000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,015100,0.8112,0.8112,0.8111,0.8111
NZDCHF,20030714,015200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030714,015300,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030714,015400,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030714,015500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,015600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,015700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,015800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,015900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,020000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,020100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,020200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,020300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,020400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,020500,0.8109,0.8112,0.8109,0.8112
NZDCHF,20030714,020600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,020700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,020800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,020900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,021000,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030714,021100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,021200,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030714,021300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,021400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,021500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,021600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,021700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,021800,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030714,021900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030714,022000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030714,022100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030714,022200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030714,022300,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030714,022400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,022500,0.8106,0.8111,0.8106,0.8111
NZDCHF,20030714,022600,0.8110,0.8110,0.8105,0.8105
NZDCHF,20030714,022700,0.8105,0.8105,0.8103,0.8104
NZDCHF,20030714,022800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030714,022900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,023000,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030714,023100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030714,023200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,023300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,023400,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030714,023500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,023600,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030714,023700,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030714,023800,0.8102,0.8103,0.8102,0.8103
NZDCHF,20030714,023900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030714,024000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,024100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030714,024200,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030714,024300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,024400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,024500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030714,024600,0.8101,0.8102,0.8100,0.8100
NZDCHF,20030714,024700,0.8099,0.8099,0.8097,0.8098
NZDCHF,20030714,024800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,024900,0.8098,0.8100,0.8098,0.8100
NZDCHF,20030714,025000,0.8100,0.8101,0.8099,0.8101
NZDCHF,20030714,025100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030714,025200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,025300,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030714,025400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,025500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,025600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,025700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030714,025800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030714,025900,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030714,030000,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030714,030100,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030714,030200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,030300,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030714,030400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030714,030500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,030600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,030700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,030800,0.8104,0.8104,0.8101,0.8101
NZDCHF,20030714,030900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030714,031000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030714,031100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030714,031200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,031300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,031400,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030714,031500,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030714,031600,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030714,031700,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030714,031800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,031900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,032000,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030714,032100,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030714,032200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,032300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,032400,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030714,032500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,032600,0.8095,0.8095,0.8092,0.8092
NZDCHF,20030714,032700,0.8091,0.8093,0.8091,0.8093
NZDCHF,20030714,032800,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030714,032900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,033000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030714,033100,0.8095,0.8095,0.8093,0.8093
NZDCHF,20030714,033200,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030714,033300,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030714,033400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030714,033500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,033600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,033700,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030714,033800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,033900,0.8094,0.8098,0.8094,0.8098
NZDCHF,20030714,034000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,034100,0.8098,0.8098,0.8095,0.8095
NZDCHF,20030714,034200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,034300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,034400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030714,034500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,034600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,034700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,034800,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030714,034900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,035000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,035100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,035200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,035300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,035400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030714,035500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,035600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,035700,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030714,035800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,035900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,040000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,040100,0.8093,0.8093,0.8092,0.8092
NZDCHF,20030714,040200,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030714,040300,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,040400,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030714,040500,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030714,040600,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,040700,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,040800,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030714,040900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,041000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,041100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,041200,0.8097,0.8098,0.8097,0.8097
NZDCHF,20030714,041300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030714,041400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030714,041500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,041600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,041700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,041800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,041900,0.8095,0.8095,0.8092,0.8092
NZDCHF,20030714,042000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030714,042100,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030714,042200,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030714,042300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,042400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,042500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,042600,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030714,042700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,042800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,042900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,043000,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030714,043100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,043200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,043300,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030714,043400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,043500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,043600,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030714,043700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,043800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,043900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,044000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,044100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,044200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,044300,0.8093,0.8093,0.8092,0.8092
NZDCHF,20030714,044400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,044500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,044600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,044700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,044800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,044900,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030714,045000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,045100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,045200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,045300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,045400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,045500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,045600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,045700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,045800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,045900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,050000,0.8090,0.8096,0.8090,0.8095
NZDCHF,20030714,050100,0.8095,0.8095,0.8093,0.8093
NZDCHF,20030714,050200,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,050300,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,050400,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,050500,0.8093,0.8093,0.8090,0.8090
NZDCHF,20030714,050600,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030714,050700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,050800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,050900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030714,051000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,051100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,051200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,051300,0.8091,0.8093,0.8091,0.8093
NZDCHF,20030714,051400,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,051500,0.8093,0.8093,0.8092,0.8092
NZDCHF,20030714,051600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,051700,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030714,051800,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030714,051900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,052000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,052100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,052200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,052300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,052400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,052500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,052600,0.8095,0.8095,0.8092,0.8092
NZDCHF,20030714,052700,0.8093,0.8093,0.8092,0.8093
NZDCHF,20030714,052800,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,052900,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030714,053000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,053100,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,053200,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,053300,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,053400,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,053500,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,053600,0.8093,0.8095,0.8093,0.8095
NZDCHF,20030714,053700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,053800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,053900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,054000,0.8095,0.8095,0.8090,0.8090
NZDCHF,20030714,054100,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030714,054200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,054300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,054400,0.8092,0.8095,0.8092,0.8095
NZDCHF,20030714,054500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,054600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,054700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,054800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,054900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,055000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,055100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,055200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,055300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,055400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,055500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,055600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,055700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,055800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,055900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,060000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,060100,0.8095,0.8095,0.8090,0.8090
NZDCHF,20030714,060200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,060300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,060400,0.8092,0.8095,0.8092,0.8095
NZDCHF,20030714,060500,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030714,060600,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030714,060700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030714,060800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030714,060900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030714,061000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030714,061100,0.8095,0.8096,0.8094,0.8094
NZDCHF,20030714,061200,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030714,061300,0.8096,0.8097,0.8096,0.8097
NZDCHF,20030714,061400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030714,061500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030714,061600,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030714,061700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030714,061800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030714,061900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030714,062000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030714,062100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030714,062200,0.8096,0.8098,0.8096,0.8098
NZDCHF,20030714,062300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030714,062400,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030714,062500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,062600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,062700,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030714,062800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030714,062900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,063000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,063100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,063200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,063300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,063400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,063500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,063600,0.8098,0.8100,0.8098,0.8100
NZDCHF,20030714,063700,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030714,063800,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030714,063900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,064000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030714,064100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,064200,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030714,064300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030714,064400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,064500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,064600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,064700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,064800,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030714,064900,0.8100,0.8102,0.8099,0.8102
NZDCHF,20030714,065000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,065100,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030714,065200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030714,065300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,065400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,065500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,065600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,065700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,065800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,065900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030714,070000,0.8101,0.8101,0.8100,0.8100
NZDCHF,20030714,070100,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030714,070200,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030714,070300,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030714,070400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030714,070500,0.8100,0.8100,0.8099,0.8099
NZDCHF,20030714,070600,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030714,070700,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030714,070800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030714,070900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,071000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030714,071100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030714,071200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030714,071300,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030714,071400,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030714,071500,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030714,071600,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030714,071700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,071800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,071900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,072000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,072100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,072200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,072300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,072400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,072500,0.8098,0.8100,0.8098,0.8100
NZDCHF,20030714,072600,0.8100,0.8101,0.8100,0.8101
NZDCHF,20030714,072700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030714,072800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,072900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,073000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,073100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,073200,0.8105,0.8105,0.8102,0.8102
NZDCHF,20030714,073300,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030714,073400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030714,073500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,073600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,073700,0.8105,0.8108,0.8105,0.8106
NZDCHF,20030714,073800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,073900,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030714,074000,0.8108,0.8109,0.8107,0.8109
NZDCHF,20030714,074100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,074200,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030714,074300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,074400,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030714,074500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,074600,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,074700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,074800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,074900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,075000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030714,075100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030714,075200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,075300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,075400,0.8109,0.8109,0.8105,0.8105
NZDCHF,20030714,075500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030714,075600,0.8106,0.8108,0.8106,0.8106
NZDCHF,20030714,075700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,075800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,075900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,080000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,080100,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030714,080200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,080300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,080400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,080500,0.8106,0.8110,0.8106,0.8110
NZDCHF,20030714,080600,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030714,080700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030714,080800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,080900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,081000,0.8112,0.8113,0.8112,0.8112
NZDCHF,20030714,081100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,081200,0.8118,0.8120,0.8118,0.8120
NZDCHF,20030714,081300,0.8121,0.8121,0.8120,0.8121
NZDCHF,20030714,081400,0.8120,0.8120,0.8116,0.8117
NZDCHF,20030714,081500,0.8117,0.8120,0.8117,0.8119
NZDCHF,20030714,081600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,081700,0.8119,0.8119,0.8116,0.8116
NZDCHF,20030714,081800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030714,081900,0.8119,0.8122,0.8119,0.8122
NZDCHF,20030714,082000,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030714,082100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030714,082200,0.8124,0.8124,0.8122,0.8122
NZDCHF,20030714,082300,0.8122,0.8122,0.8120,0.8121
NZDCHF,20030714,082400,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030714,082500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030714,082600,0.8124,0.8124,0.8121,0.8122
NZDCHF,20030714,082700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030714,082800,0.8123,0.8124,0.8123,0.8123
NZDCHF,20030714,082900,0.8123,0.8124,0.8122,0.8122
NZDCHF,20030714,083000,0.8120,0.8122,0.8120,0.8122
NZDCHF,20030714,083100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030714,083200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030714,083300,0.8124,0.8124,0.8122,0.8122
NZDCHF,20030714,083400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030714,083500,0.8120,0.8123,0.8120,0.8123
NZDCHF,20030714,083600,0.8123,0.8123,0.8122,0.8122
NZDCHF,20030714,083700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030714,083800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030714,083900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030714,084000,0.8124,0.8124,0.8120,0.8120
NZDCHF,20030714,084100,0.8119,0.8121,0.8119,0.8120
NZDCHF,20030714,084200,0.8121,0.8124,0.8121,0.8124
NZDCHF,20030714,084300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030714,084400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030714,084500,0.8123,0.8123,0.8122,0.8122
NZDCHF,20030714,084600,0.8121,0.8121,0.8120,0.8120
NZDCHF,20030714,084700,0.8120,0.8121,0.8120,0.8121
NZDCHF,20030714,084800,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030714,084900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030714,085000,0.8122,0.8123,0.8122,0.8122
NZDCHF,20030714,085100,0.8122,0.8123,0.8120,0.8123
NZDCHF,20030714,085200,0.8123,0.8123,0.8121,0.8121
NZDCHF,20030714,085300,0.8121,0.8121,0.8120,0.8120
NZDCHF,20030714,085400,0.8120,0.8121,0.8120,0.8121
NZDCHF,20030714,085500,0.8121,0.8121,0.8119,0.8119
NZDCHF,20030714,085600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,085700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20030714,085800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030714,085900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030714,090000,0.8116,0.8116,0.8113,0.8113
NZDCHF,20030714,090100,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030714,090200,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030714,090300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030714,090400,0.8116,0.8118,0.8116,0.8118
NZDCHF,20030714,090500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,090600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,090700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,090800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,090900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030714,091000,0.8117,0.8118,0.8115,0.8115
NZDCHF,20030714,091100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030714,091200,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030714,091300,0.8120,0.8120,0.8119,0.8120
NZDCHF,20030714,091400,0.8119,0.8119,0.8117,0.8119
NZDCHF,20030714,091500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,091600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030714,091700,0.8119,0.8126,0.8119,0.8126
NZDCHF,20030714,091800,0.8126,0.8126,0.8124,0.8126
NZDCHF,20030714,091900,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030714,092000,0.8123,0.8125,0.8122,0.8125
NZDCHF,20030714,092100,0.8124,0.8124,0.8122,0.8122
NZDCHF,20030714,092200,0.8122,0.8122,0.8120,0.8122
NZDCHF,20030714,092300,0.8123,0.8127,0.8123,0.8125
NZDCHF,20030714,092400,0.8127,0.8133,0.8127,0.8131
NZDCHF,20030714,092500,0.8130,0.8130,0.8127,0.8127
NZDCHF,20030714,092600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030714,092700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030714,092800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030714,092900,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030714,093000,0.8124,0.8124,0.8122,0.8122
NZDCHF,20030714,093100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030714,093200,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030714,093300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030714,093400,0.8121,0.8121,0.8119,0.8119
NZDCHF,20030714,093500,0.8120,0.8120,0.8116,0.8116
NZDCHF,20030714,093600,0.8116,0.8116,0.8113,0.8115
NZDCHF,20030714,093700,0.8116,0.8118,0.8116,0.8118
NZDCHF,20030714,093800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,093900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030714,094000,0.8121,0.8122,0.8121,0.8122
NZDCHF,20030714,094100,0.8122,0.8122,0.8120,0.8120
NZDCHF,20030714,094200,0.8119,0.8119,0.8118,0.8118
NZDCHF,20030714,094300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030714,094400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030714,094500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030714,094600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20030714,094700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,094800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,094900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030714,095000,0.8116,0.8117,0.8115,0.8115
NZDCHF,20030714,095100,0.8115,0.8118,0.8115,0.8118
NZDCHF,20030714,095200,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030714,095300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,095400,0.8118,0.8118,0.8117,0.8117
NZDCHF,20030714,095500,0.8116,0.8116,0.8113,0.8113
NZDCHF,20030714,095600,0.8113,0.8114,0.8113,0.8114
NZDCHF,20030714,095700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030714,095800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,095900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030714,100000,0.8115,0.8115,0.8114,0.8114
NZDCHF,20030714,100100,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030714,100200,0.8114,0.8115,0.8114,0.8115
NZDCHF,20030714,100300,0.8115,0.8116,0.8115,0.8116
NZDCHF,20030714,100400,0.8117,0.8118,0.8117,0.8118
NZDCHF,20030714,100500,0.8118,0.8120,0.8118,0.8120
NZDCHF,20030714,100600,0.8121,0.8123,0.8121,0.8122
NZDCHF,20030714,100700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030714,100800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030714,100900,0.8123,0.8123,0.8120,0.8120
NZDCHF,20030714,101000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030714,101100,0.8121,0.8122,0.8121,0.8122
NZDCHF,20030714,101200,0.8122,0.8122,0.8121,0.8121
NZDCHF,20030714,101300,0.8121,0.8122,0.8120,0.8120
NZDCHF,20030714,101400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030714,101500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,101600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,101700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,101800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,101900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,102000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,102100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,102200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,102300,0.8117,0.8118,0.8117,0.8118
NZDCHF,20030714,102400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030714,102500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,102600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,102700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,102800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,102900,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030714,103000,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030714,103100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,103200,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030714,103300,0.8119,0.8119,0.8117,0.8118
NZDCHF,20030714,103400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,103500,0.8118,0.8118,0.8117,0.8117
NZDCHF,20030714,103600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030714,103700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,103800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,103900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030714,104000,0.8120,0.8122,0.8120,0.8122
NZDCHF,20030714,104100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030714,104200,0.8122,0.8122,0.8121,0.8121
NZDCHF,20030714,104300,0.8121,0.8121,0.8120,0.8120
NZDCHF,20030714,104400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030714,104500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030714,104600,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030714,104700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,104800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,104900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030714,105000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,105100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,105200,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030714,105300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030714,105400,0.8112,0.8112,0.8111,0.8111
NZDCHF,20030714,105500,0.8110,0.8110,0.8109,0.8110
NZDCHF,20030714,105600,0.8110,0.8111,0.8110,0.8110
NZDCHF,20030714,105700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,105800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,105900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030714,110000,0.8109,0.8109,0.8108,0.8109
NZDCHF,20030714,110100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,110200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,110300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,110400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,110500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,110600,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030714,110700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,110800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030714,110900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030714,111000,0.8102,0.8105,0.8102,0.8105
NZDCHF,20030714,111100,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030714,111200,0.8109,0.8112,0.8109,0.8111
NZDCHF,20030714,111300,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030714,111400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030714,111500,0.8111,0.8115,0.8111,0.8115
NZDCHF,20030714,111600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030714,111700,0.8116,0.8116,0.8112,0.8112
NZDCHF,20030714,111800,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030714,111900,0.8111,0.8111,0.8110,0.8111
NZDCHF,20030714,112000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,112100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,112200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,112300,0.8112,0.8112,0.8111,0.8111
NZDCHF,20030714,112400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030714,112500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030714,112600,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030714,112700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,112800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,112900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030714,113000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,113100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,113200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,113300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,113400,0.8110,0.8113,0.8110,0.8113
NZDCHF,20030714,113500,0.8115,0.8116,0.8115,0.8116
NZDCHF,20030714,113600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030714,113700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030714,113800,0.8116,0.8116,0.8112,0.8112
NZDCHF,20030714,113900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,114000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030714,114100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,114200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,114300,0.8114,0.8115,0.8114,0.8115
NZDCHF,20030714,114400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,114500,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030714,114600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,114700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,114800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,114900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,115000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,115100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,115200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,115300,0.8113,0.8113,0.8110,0.8110
NZDCHF,20030714,115400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030714,115500,0.8111,0.8112,0.8110,0.8112
NZDCHF,20030714,115600,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030714,115700,0.8115,0.8115,0.8114,0.8114
NZDCHF,20030714,115800,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030714,115900,0.8115,0.8116,0.8115,0.8116
NZDCHF,20030714,120000,0.8116,0.8117,0.8115,0.8117
NZDCHF,20030714,120100,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030714,120200,0.8118,0.8118,0.8116,0.8116
NZDCHF,20030714,120300,0.8115,0.8115,0.8111,0.8111
NZDCHF,20030714,120400,0.8110,0.8110,0.8107,0.8107
NZDCHF,20030714,120500,0.8107,0.8109,0.8107,0.8108
NZDCHF,20030714,120600,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,120700,0.8109,0.8109,0.8104,0.8104
NZDCHF,20030714,120800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030714,120900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030714,121000,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030714,121100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,121200,0.8109,0.8112,0.8109,0.8111
NZDCHF,20030714,121300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030714,121400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,121500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030714,121600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,121700,0.8111,0.8112,0.8110,0.8110
NZDCHF,20030714,121800,0.8110,0.8113,0.8110,0.8113
NZDCHF,20030714,121900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,122000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,122100,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030714,122200,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030714,122300,0.8110,0.8112,0.8110,0.8110
NZDCHF,20030714,122400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,122500,0.8109,0.8109,0.8107,0.8107
NZDCHF,20030714,122600,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030714,122700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,122800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,122900,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030714,123000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030714,123100,0.8104,0.8105,0.8102,0.8102
NZDCHF,20030714,123200,0.8102,0.8102,0.8100,0.8100
NZDCHF,20030714,123300,0.8101,0.8104,0.8101,0.8102
NZDCHF,20030714,123400,0.8102,0.8103,0.8102,0.8102
NZDCHF,20030714,123500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030714,123600,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030714,123700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,123800,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030714,123900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030714,124000,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030714,124100,0.8102,0.8103,0.8102,0.8103
NZDCHF,20030714,124200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030714,124300,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030714,124400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,124500,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030714,124600,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030714,124700,0.8103,0.8103,0.8101,0.8101
NZDCHF,20030714,124800,0.8101,0.8102,0.8100,0.8100
NZDCHF,20030714,124900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,125000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,125100,0.8100,0.8104,0.8100,0.8104
NZDCHF,20030714,125200,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030714,125300,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030714,125400,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030714,125500,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030714,125600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030714,125700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,125800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,125900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030714,130000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,130100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,130200,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,130300,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030714,130400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030714,130500,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030714,130600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,130700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,130800,0.8109,0.8110,0.8109,0.8109
NZDCHF,20030714,130900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,131000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,131100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,131200,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,131300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,131400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,131500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,131600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,131700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,131800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,131900,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030714,132000,0.8112,0.8114,0.8112,0.8114
NZDCHF,20030714,132100,0.8114,0.8114,0.8112,0.8112
NZDCHF,20030714,132200,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030714,132300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,132400,0.8112,0.8116,0.8112,0.8116
NZDCHF,20030714,132500,0.8116,0.8116,0.8114,0.8114
NZDCHF,20030714,132600,0.8113,0.8114,0.8113,0.8113
NZDCHF,20030714,132700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,132800,0.8113,0.8113,0.8110,0.8110
NZDCHF,20030714,132900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,133000,0.8112,0.8114,0.8112,0.8114
NZDCHF,20030714,133100,0.8115,0.8115,0.8113,0.8115
NZDCHF,20030714,133200,0.8115,0.8117,0.8115,0.8117
NZDCHF,20030714,133300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,133400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030714,133500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030714,133600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20030714,133700,0.8116,0.8117,0.8112,0.8112
NZDCHF,20030714,133800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,133900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030714,134000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,134100,0.8114,0.8115,0.8114,0.8115
NZDCHF,20030714,134200,0.8115,0.8115,0.8112,0.8112
NZDCHF,20030714,134300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,134400,0.8111,0.8113,0.8111,0.8113
NZDCHF,20030714,134500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030714,134600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,134700,0.8108,0.8108,0.8104,0.8105
NZDCHF,20030714,134800,0.8106,0.8109,0.8106,0.8108
NZDCHF,20030714,134900,0.8107,0.8107,0.8105,0.8105
NZDCHF,20030714,135000,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030714,135100,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030714,135200,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030714,135300,0.8111,0.8112,0.8110,0.8110
NZDCHF,20030714,135400,0.8110,0.8110,0.8107,0.8107
NZDCHF,20030714,135500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,135600,0.8106,0.8106,0.8104,0.8104
NZDCHF,20030714,135700,0.8105,0.8105,0.8098,0.8098
NZDCHF,20030714,135800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,135900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030714,140000,0.8097,0.8099,0.8097,0.8099
NZDCHF,20030714,140100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,140200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,140300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,140400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,140500,0.8103,0.8103,0.8100,0.8100
NZDCHF,20030714,140600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030714,140700,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030714,140800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,140900,0.8102,0.8103,0.8102,0.8103
NZDCHF,20030714,141000,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030714,141100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,141200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,141300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,141400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030714,141500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030714,141600,0.8102,0.8102,0.8100,0.8100
NZDCHF,20030714,141700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030714,141800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,141900,0.8098,0.8101,0.8098,0.8101
NZDCHF,20030714,142000,0.8101,0.8107,0.8101,0.8107
NZDCHF,20030714,142100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,142200,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,142300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,142400,0.8107,0.8108,0.8106,0.8106
NZDCHF,20030714,142500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030714,142600,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030714,142700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030714,142800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,142900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030714,143000,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030714,143100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,143200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,143300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030714,143400,0.8101,0.8104,0.8101,0.8104
NZDCHF,20030714,143500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030714,143600,0.8106,0.8106,0.8104,0.8104
NZDCHF,20030714,143700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030714,143800,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030714,143900,0.8107,0.8107,0.8106,0.8107
NZDCHF,20030714,144000,0.8107,0.8109,0.8107,0.8109
NZDCHF,20030714,144100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,144200,0.8109,0.8112,0.8109,0.8112
NZDCHF,20030714,144300,0.8114,0.8115,0.8112,0.8112
NZDCHF,20030714,144400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030714,144500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030714,144600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030714,144700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,144800,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030714,144900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,145000,0.8112,0.8112,0.8111,0.8112
NZDCHF,20030714,145100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030714,145200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030714,145300,0.8110,0.8112,0.8110,0.8110
NZDCHF,20030714,145400,0.8110,0.8110,0.8109,0.8110
NZDCHF,20030714,145500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,145600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,145700,0.8110,0.8110,0.8106,0.8106
NZDCHF,20030714,145800,0.8106,0.8106,0.8105,0.8106
NZDCHF,20030714,145900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030714,150000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030714,150100,0.8104,0.8104,0.8103,0.8104
NZDCHF,20030714,150200,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030714,150300,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030714,150400,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030714,150500,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030714,150600,0.8106,0.8107,0.8106,0.8106
NZDCHF,20030714,150700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,150800,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030714,150900,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030714,151000,0.8111,0.8111,0.8109,0.8109
NZDCHF,20030714,151100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,151200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,151300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,151400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,151500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,151600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,151700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,151800,0.8108,0.8109,0.8108,0.8108
NZDCHF,20030714,151900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,152000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,152100,0.8109,0.8109,0.8108,0.8109
NZDCHF,20030714,152200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,152300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,152400,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030714,152500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,152600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,152700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,152800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,152900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,153000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,153100,0.8109,0.8110,0.8109,0.8109
NZDCHF,20030714,153200,0.8109,0.8109,0.8108,0.8109
NZDCHF,20030714,153300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030714,153400,0.8110,0.8112,0.8110,0.8111
NZDCHF,20030714,153500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030714,153600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,153700,0.8112,0.8112,0.8110,0.8111
NZDCHF,20030714,153800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,153900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030714,154000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030714,154100,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030714,154200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,154300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030714,154400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030714,154500,0.8113,0.8116,0.8113,0.8116
NZDCHF,20030714,154600,0.8117,0.8117,0.8115,0.8115
NZDCHF,20030714,154700,0.8114,0.8114,0.8112,0.8113
NZDCHF,20030714,154800,0.8114,0.8114,0.8113,0.8113
NZDCHF,20030714,154900,0.8113,0.8114,0.8113,0.8114
NZDCHF,20030714,155000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030714,155100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030714,155200,0.8117,0.8118,0.8117,0.8118
NZDCHF,20030714,155300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030714,155400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030714,155500,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030714,155600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,155700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030714,155800,0.8116,0.8116,0.8114,0.8115
NZDCHF,20030714,155900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030714,160000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,160100,0.8117,0.8117,0.8115,0.8115
NZDCHF,20030714,160200,0.8115,0.8117,0.8115,0.8117
NZDCHF,20030714,160300,0.8118,0.8119,0.8118,0.8118
NZDCHF,20030714,160400,0.8117,0.8117,0.8115,0.8115
NZDCHF,20030714,160500,0.8115,0.8115,0.8112,0.8112
NZDCHF,20030714,160600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030714,160700,0.8113,0.8113,0.8110,0.8110
NZDCHF,20030714,160800,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030714,160900,0.8106,0.8112,0.8105,0.8112
NZDCHF,20030714,161000,0.8112,0.8112,0.8111,0.8112
NZDCHF,20030714,161100,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030714,161200,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030714,161300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030714,161400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030714,161500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,161600,0.8110,0.8112,0.8110,0.8110
NZDCHF,20030714,161700,0.8110,0.8110,0.8108,0.8108
NZDCHF,20030714,161800,0.8108,0.8108,0.8106,0.8107
NZDCHF,20030714,161900,0.8107,0.8109,0.8107,0.8109
NZDCHF,20030714,162000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030714,162100,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030714,162200,0.8111,0.8112,0.8110,0.8110
NZDCHF,20030714,162300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030714,162400,0.8112,0.8112,0.8111,0.8112
NZDCHF,20030714,162500,0.8113,0.8113,0.8105,0.8106
NZDCHF,20030714,162600,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030714,162700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030714,162800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,162900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030714,163000,0.8112,0.8115,0.8112,0.8115
NZDCHF,20030714,163100,0.8116,0.8117,0.8116,0.8116
NZDCHF,20030714,163200,0.8116,0.8116,0.8115,0.8115
NZDCHF,20030714,163300,0.8113,0.8113,0.8110,0.8110
NZDCHF,20030714,163400,0.8110,0.8112,0.8110,0.8111
NZDCHF,20030714,163500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030714,163600,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030714,163700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,163800,0.8112,0.8113,0.8112,0.8112
NZDCHF,20030714,163900,0.8113,0.8114,0.8113,0.8114
NZDCHF,20030714,164000,0.8114,0.8114,0.8113,0.8113
NZDCHF,20030714,164100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,164200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030714,164300,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030714,164400,0.8111,0.8112,0.8111,0.8111
NZDCHF,20030714,164500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030714,164600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,164700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,164800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,164900,0.8109,0.8112,0.8109,0.8112
NZDCHF,20030714,165000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,165100,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030714,165200,0.8110,0.8115,0.8110,0.8115
NZDCHF,20030714,165300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030714,165400,0.8116,0.8117,0.8116,0.8116
NZDCHF,20030714,165500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,165600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,165700,0.8114,0.8115,0.8113,0.8115
NZDCHF,20030714,165800,0.8114,0.8115,0.8113,0.8115
NZDCHF,20030714,165900,0.8116,0.8116,0.8113,0.8113
NZDCHF,20030714,170000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,170100,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030714,170200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,170300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,170400,0.8109,0.8109,0.8107,0.8107
NZDCHF,20030714,170500,0.8107,0.8107,0.8106,0.8107
NZDCHF,20030714,170600,0.8108,0.8108,0.8105,0.8105
NZDCHF,20030714,170700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,170800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,170900,0.8105,0.8106,0.8105,0.8105
NZDCHF,20030714,171000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,171100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,171200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,171300,0.8106,0.8106,0.8104,0.8104
NZDCHF,20030714,171400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030714,171500,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030714,171600,0.8103,0.8103,0.8101,0.8101
NZDCHF,20030714,171700,0.8100,0.8101,0.8100,0.8101
NZDCHF,20030714,171800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030714,171900,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030714,172000,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030714,172100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,172200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,172300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030714,172400,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030714,172500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,172600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,172700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030714,172800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030714,172900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030714,173000,0.8101,0.8103,0.8101,0.8103
NZDCHF,20030714,173100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,173200,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030714,173300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,173400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,173500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,173600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,173700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,173800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030714,173900,0.8102,0.8102,0.8098,0.8098
NZDCHF,20030714,174000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030714,174100,0.8097,0.8098,0.8097,0.8097
NZDCHF,20030714,174200,0.8095,0.8095,0.8093,0.8094
NZDCHF,20030714,174300,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030714,174400,0.8094,0.8094,0.8092,0.8094
NZDCHF,20030714,174500,0.8094,0.8096,0.8094,0.8096
NZDCHF,20030714,174600,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030714,174700,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030714,174800,0.8097,0.8099,0.8097,0.8099
NZDCHF,20030714,174900,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030714,175000,0.8100,0.8100,0.8099,0.8099
NZDCHF,20030714,175100,0.8100,0.8100,0.8098,0.8098
NZDCHF,20030714,175200,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030714,175300,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030714,175400,0.8102,0.8102,0.8101,0.8102
NZDCHF,20030714,175500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,175600,0.8103,0.8103,0.8101,0.8101
NZDCHF,20030714,175700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030714,175800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030714,175900,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030714,180000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,180100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030714,180200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,180300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,180400,0.8102,0.8105,0.8102,0.8105
NZDCHF,20030714,180500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,180600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,180700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030714,180800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,180900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,181000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030714,181100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030714,181200,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030714,181300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,181400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,181500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,181600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,181700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,181800,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,181900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,182000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,182100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,182200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,182300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,182400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030714,182500,0.8108,0.8108,0.8106,0.8107
NZDCHF,20030714,182600,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,182700,0.8109,0.8110,0.8109,0.8109
NZDCHF,20030714,182800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,182900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,183000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,183100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,183200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,183300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,183400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,183500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030714,183600,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030714,183700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,183800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030714,183900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,184000,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030714,184100,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030714,184200,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030714,184300,0.8107,0.8108,0.8106,0.8108
NZDCHF,20030714,184400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,184500,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030714,184600,0.8107,0.8107,0.8106,0.8107
NZDCHF,20030714,184700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,184800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030714,184900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030714,185000,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030714,185100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,185200,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030714,185300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,185400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,185500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,185600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,185700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,185800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,185900,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030714,190000,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030714,190100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,190200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,190300,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030714,190400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,190500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,190600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,190700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,190800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,190900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,191000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,191100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,191200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,191300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030714,191400,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030714,191500,0.8100,0.8101,0.8100,0.8101
NZDCHF,20030714,191600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030714,191700,0.8105,0.8109,0.8105,0.8109
NZDCHF,20030714,191800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,191900,0.8109,0.8112,0.8109,0.8112
NZDCHF,20030714,192000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,192100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,192200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,192300,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030714,192400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030714,192500,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030714,192600,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030714,192700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,192800,0.8108,0.8110,0.8108,0.8110
NZDCHF,20030714,192900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030714,193000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,193100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,193200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030714,193300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030714,193400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,193500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,193600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030714,193700,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030714,193800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030714,193900,0.8113,0.8114,0.8112,0.8112
NZDCHF,20030714,194000,0.8111,0.8117,0.8110,0.8117
NZDCHF,20030714,194100,0.8118,0.8119,0.8118,0.8118
NZDCHF,20030714,194200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,194300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030714,194400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030714,194500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030714,194600,0.8112,0.8114,0.8112,0.8114
NZDCHF,20030714,194700,0.8115,0.8117,0.8115,0.8117
NZDCHF,20030714,194800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,194900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030714,195000,0.8116,0.8116,0.8113,0.8113
NZDCHF,20030714,195100,0.8112,0.8112,0.8111,0.8111
NZDCHF,20030714,195200,0.8111,0.8111,0.8109,0.8109
NZDCHF,20030714,195300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,195400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,195500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,195600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,195700,0.8108,0.8110,0.8108,0.8109
NZDCHF,20030714,195800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,195900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,200000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,200100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,200200,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030714,200300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030714,200400,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030714,200500,0.8103,0.8103,0.8101,0.8101
NZDCHF,20030714,200600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030714,200700,0.8101,0.8102,0.8100,0.8102
NZDCHF,20030714,200800,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030714,200900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030714,201000,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030714,201100,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030714,201200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,201300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,201400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,201500,0.8109,0.8109,0.8105,0.8105
NZDCHF,20030714,201600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,201700,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030714,201800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,201900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030714,202000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030714,202100,0.8105,0.8107,0.8105,0.8107
NZDCHF,20030714,202200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030714,202300,0.8107,0.8107,0.8105,0.8105
NZDCHF,20030714,202400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,202500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030714,202600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,202700,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030714,202800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,202900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030714,203000,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030714,203100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,203200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,203300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030714,203400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,203500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,203600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,203700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,203800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,203900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,204000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,204100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,204200,0.8109,0.8109,0.8106,0.8108
NZDCHF,20030714,204300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,204400,0.8108,0.8109,0.8108,0.8108
NZDCHF,20030714,204500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,204600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,204700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,204800,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,204900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030714,205000,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030714,205100,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030714,205200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,205300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030714,205400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030714,205500,0.8107,0.8107,0.8105,0.8105
NZDCHF,20030714,205600,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030714,205700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030714,205800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030714,205900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030714,210000,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030714,210100,0.8101,0.8102,0.8098,0.8098
NZDCHF,20030714,210200,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030714,210300,0.8096,0.8097,0.8096,0.8097
NZDCHF,20030714,210400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030714,210500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,210600,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030714,210700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,210800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,210900,0.8097,0.8097,0.8091,0.8091
NZDCHF,20030714,211000,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030714,211100,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030714,211200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,211300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030714,211400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,211500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,211600,0.8095,0.8095,0.8093,0.8093
NZDCHF,20030714,211700,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030714,211800,0.8093,0.8097,0.8093,0.8097
NZDCHF,20030714,211900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,212000,0.8095,0.8096,0.8095,0.8095
NZDCHF,20030714,212100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,212200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030714,212300,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030714,212400,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030714,212500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,212600,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030714,212700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,212800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030714,212900,0.8089,0.8090,0.8088,0.8090
NZDCHF,20030714,213000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,213100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,213200,0.8091,0.8094,0.8091,0.8094
NZDCHF,20030714,213300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,213400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,213500,0.8094,0.8095,0.8094,0.8094
NZDCHF,20030714,213600,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030714,213700,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030714,213800,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030714,213900,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030714,214000,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030714,214100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030714,214200,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030714,214300,0.8091,0.8091,0.8088,0.8088
NZDCHF,20030714,214400,0.8089,0.8091,0.8089,0.8091
NZDCHF,20030714,214500,0.8092,0.8093,0.8091,0.8093
NZDCHF,20030714,214600,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030714,214700,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030714,214800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,214900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030714,215000,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030714,215100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,215200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,215300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,215400,0.8096,0.8097,0.8095,0.8096
NZDCHF,20030714,215500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030714,215600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,215700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030714,215800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030714,215900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030714,220000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030714,220100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030714,220200,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030714,220300,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030714,220400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,220500,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030714,220600,0.8089,0.8089,0.8088,0.8088
NZDCHF,20030714,220700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030714,220800,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030714,220900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,221000,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030714,221100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030714,221200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030714,221300,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030714,221400,0.8092,0.8094,0.8092,0.8092
NZDCHF,20030714,221500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,221600,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,221700,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030714,221800,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030714,221900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,222000,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030714,222100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,222200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,222300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,222400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030714,222500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,222600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,222700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,222800,0.8094,0.8097,0.8094,0.8097
NZDCHF,20030714,222900,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030714,223000,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030714,223100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,223200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,223300,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030714,223400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,223500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,223600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030714,223700,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030714,223800,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030714,223900,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030714,224000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,224100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,224200,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030714,224300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,224400,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030714,224500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030714,224600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030714,224700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030714,224800,0.8098,0.8101,0.8098,0.8101
NZDCHF,20030714,224900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030714,225000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030714,225100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030714,225200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,225300,0.8102,0.8102,0.8100,0.8100
NZDCHF,20030714,225400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030714,225500,0.8100,0.8101,0.8100,0.8100
NZDCHF,20030714,225600,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030714,225700,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030714,225800,0.8100,0.8101,0.8100,0.8101
NZDCHF,20030714,225900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030714,230000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,230100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030714,230200,0.8102,0.8102,0.8098,0.8098
NZDCHF,20030714,230300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030714,230400,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030714,230500,0.8100,0.8100,0.8098,0.8098
NZDCHF,20030714,230600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030714,230700,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030714,230800,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030714,230900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,231000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,231100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,231200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030714,231300,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030714,231400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,231500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,231600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030714,231700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030714,231800,0.8089,0.8089,0.8086,0.8087
NZDCHF,20030714,231900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030714,232000,0.8086,0.8086,0.8085,0.8085
NZDCHF,20030714,232100,0.8085,0.8085,0.8084,0.8085
NZDCHF,20030714,232200,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030714,232300,0.8085,0.8086,0.8085,0.8086
NZDCHF,20030714,232400,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030714,232500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030714,232600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030714,232700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030714,232800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030714,232900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030714,233000,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030714,233100,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030714,233200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030714,233300,0.8084,0.8085,0.8084,0.8084
NZDCHF,20030714,233400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030714,233500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030714,233600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030714,233700,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030714,233800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030714,233900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030714,234000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030714,234100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030714,234200,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030714,234300,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030714,234400,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030714,234500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030714,234600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030714,234700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030714,234800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030714,234900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030714,235000,0.8080,0.8080,0.8076,0.8076
NZDCHF,20030714,235100,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030714,235200,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030714,235300,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030714,235400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030714,235500,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030714,235600,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030714,235700,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030714,235800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030714,235900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030715,000000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030714,000100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,000200,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030714,000300,0.8110,0.8110,0.8109,0.8110
NZDCAD,20030714,000400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,000500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,000600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,000700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,000800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,000900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,001000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,001100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,001200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030714,001300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,001400,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030714,001500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,001600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,001700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,001800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,001900,0.8109,0.8114,0.8109,0.8112
NZDCAD,20030714,002000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030714,002100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030714,002200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,002300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,002400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,002500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,002600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,002700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,002800,0.8116,0.8116,0.8109,0.8109
NZDCAD,20030714,002900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,003000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,003100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,003200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,003300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,003400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,003500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,003600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,003700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030714,003800,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030714,003900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030714,004000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,004100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,004200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,004300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,004400,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030714,004500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,004600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030714,004700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,004800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,004900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,005000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,005100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,005200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,005300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,005400,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030714,005500,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030714,005600,0.8118,0.8118,0.8113,0.8113
NZDCAD,20030714,005700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030714,005800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,005900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,010000,0.8112,0.8117,0.8112,0.8117
NZDCAD,20030714,010100,0.8117,0.8122,0.8117,0.8122
NZDCAD,20030714,010200,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030714,010300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,010400,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030714,010500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030714,010600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,010700,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030714,010800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,010900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,011000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,011100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030714,011200,0.8116,0.8117,0.8116,0.8116
NZDCAD,20030714,011300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,011400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,011500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030714,011600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,011700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,011800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,011900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,012000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,012100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030714,012200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,012300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,012400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030714,012500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030714,012600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,012700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,012800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,012900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,013000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,013100,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030714,013200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030714,013300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030714,013400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030714,013500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030714,013600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030714,013700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030714,013800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030714,013900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030714,014000,0.8121,0.8121,0.8117,0.8117
NZDCAD,20030714,014100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,014200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030714,014300,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030714,014400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,014500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,014600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,014700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,014800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030714,014900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,015000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030714,015100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,015200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,015300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,015400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,015500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,015600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,015700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,015800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,015900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,020000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,020100,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030714,020200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030714,020300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030714,020400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030714,020500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030714,020600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030714,020700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030714,020800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030714,020900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030714,021000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030714,021100,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030714,021200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,021300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,021400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,021500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,021600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,021700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,021800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,021900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,022000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,022100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,022200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,022300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030714,022400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,022500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,022600,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030714,022700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,022800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,022900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,023000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030714,023100,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030714,023200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,023300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,023400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,023500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,023600,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030714,023700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,023800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,023900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,024000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,024100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,024200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,024300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,024400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,024500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030714,024600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030714,024700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030714,024800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,024900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,025000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,025100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030714,025200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030714,025300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030714,025400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030714,025500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030714,025600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030714,025700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,025800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,025900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,030000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,030100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,030200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,030300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,030400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,030500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,030600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,030700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,030800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030714,030900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,031000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,031100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,031200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,031300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,031400,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030714,031500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030714,031600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,031700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,031800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,031900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,032000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,032100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,032200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,032300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,032400,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030714,032500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,032600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,032700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,032800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,032900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,033000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,033100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,033200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030714,033300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,033400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,033500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,033600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,033700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030714,033800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030714,033900,0.8111,0.8115,0.8111,0.8115
NZDCAD,20030714,034000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,034100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,034200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,034300,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030714,034400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,034500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,034600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,034700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,034800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030714,034900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,035000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,035100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,035200,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030714,035300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,035400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,035500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,035600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,035700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,035800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,035900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,040000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,040100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,040200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,040300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,040400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,040500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,040600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,040700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,040800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030714,040900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,041000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,041100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030714,041200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,041300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,041400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,041500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,041600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,041700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,041800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,041900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030714,042000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,042100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030714,042200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,042300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,042400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,042500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,042600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,042700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030714,042800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030714,042900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030714,043000,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030714,043100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,043200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,043300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,043400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,043500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,043600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,043700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,043800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,043900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,044000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,044100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,044200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,044300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,044400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,044500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,044600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030714,044700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,044800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,044900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,045000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,045100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,045200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,045300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,045400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,045500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,045600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,045700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,045800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,045900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,050000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,050100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,050200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,050300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,050400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,050500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,050600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,050700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,050800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,050900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,051000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,051100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,051200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,051300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,051400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,051500,0.8110,0.8112,0.8110,0.8111
NZDCAD,20030714,051600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,051700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,051800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,051900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,052000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,052100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,052200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,052300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,052400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,052500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,052600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,052700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,052800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,052900,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030714,053000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030714,053100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,053200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,053300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,053400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,053500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,053600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,053700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,053800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,053900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,054000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,054100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,054200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,054300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,054400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,054500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,054600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030714,054700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,054800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,054900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,055000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,055100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,055200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,055300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,055400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,055500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,055600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,055700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,055800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,055900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,060000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,060100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,060200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,060300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,060400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030714,060500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030714,060600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,060700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,060800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,060900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030714,061000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030714,061100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,061200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,061300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030714,061400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,061500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,061600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,061700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,061800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,061900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,062000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,062100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,062200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,062300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,062400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,062500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,062600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,062700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,062800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,062900,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030714,063000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,063100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,063200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,063300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,063400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,063500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,063600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,063700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,063800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,063900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,064000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,064100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,064200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,064300,0.8113,0.8113,0.8109,0.8109
NZDCAD,20030714,064400,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030714,064500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,064600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,064700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,064800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,064900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,065000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030714,065100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,065200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,065300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,065400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,065500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,065600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,065700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,065800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,065900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,070000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,070100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,070200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,070300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,070400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030714,070500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,070600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,070700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030714,070800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,070900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,071000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,071100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,071200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030714,071300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,071400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,071500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,071600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,071700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,071800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,071900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030714,072000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,072100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,072200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030714,072300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,072400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,072500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,072600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,072700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,072800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,072900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,073000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030714,073100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,073200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,073300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030714,073400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,073500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,073600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,073700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,073800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,073900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,074000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,074100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,074200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,074300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,074400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,074500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,074600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,074700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,074800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,074900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,075000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,075100,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030714,075200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,075300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,075400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,075500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,075600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,075700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,075800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030714,075900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,080000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,080100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030714,080200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,080300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030714,080400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,080500,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030714,080600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030714,080700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030714,080800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030714,080900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030714,081000,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030714,081100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030714,081200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030714,081300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030714,081400,0.8127,0.8127,0.8122,0.8123
NZDCAD,20030714,081500,0.8123,0.8127,0.8123,0.8127
NZDCAD,20030714,081600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030714,081700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030714,081800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030714,081900,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030714,082000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030714,082100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030714,082200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030714,082300,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030714,082400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030714,082500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030714,082600,0.8129,0.8130,0.8128,0.8129
NZDCAD,20030714,082700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030714,082800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030714,082900,0.8130,0.8130,0.8128,0.8130
NZDCAD,20030714,083000,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030714,083100,0.8134,0.8137,0.8134,0.8135
NZDCAD,20030714,083200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030714,083300,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030714,083400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030714,083500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030714,083600,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030714,083700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030714,083800,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030714,083900,0.8140,0.8141,0.8140,0.8140
NZDCAD,20030714,084000,0.8140,0.8140,0.8136,0.8136
NZDCAD,20030714,084100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030714,084200,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030714,084300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030714,084400,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030714,084500,0.8137,0.8141,0.8137,0.8141
NZDCAD,20030714,084600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,084700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030714,084800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030714,084900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,085000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030714,085100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,085200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030714,085300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030714,085400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,085500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,085600,0.8137,0.8137,0.8133,0.8133
NZDCAD,20030714,085700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,085800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,085900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030714,090000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030714,090100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030714,090200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030714,090300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030714,090400,0.8130,0.8133,0.8130,0.8132
NZDCAD,20030714,090500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030714,090600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030714,090700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030714,090800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030714,090900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030714,091000,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030714,091100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030714,091200,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030714,091300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030714,091400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030714,091500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030714,091600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030714,091700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030714,091800,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030714,091900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030714,092000,0.8130,0.8132,0.8129,0.8132
NZDCAD,20030714,092100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030714,092200,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030714,092300,0.8128,0.8131,0.8128,0.8130
NZDCAD,20030714,092400,0.8130,0.8130,0.8128,0.8130
NZDCAD,20030714,092500,0.8130,0.8132,0.8130,0.8131
NZDCAD,20030714,092600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030714,092700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030714,092800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030714,092900,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030714,093000,0.8127,0.8127,0.8122,0.8122
NZDCAD,20030714,093100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030714,093200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030714,093300,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030714,093400,0.8119,0.8119,0.8116,0.8116
NZDCAD,20030714,093500,0.8117,0.8118,0.8113,0.8113
NZDCAD,20030714,093600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,093700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,093800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030714,093900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,094000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,094100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,094200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,094300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,094400,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030714,094500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,094600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,094700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,094800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,094900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,095000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,095100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,095200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,095300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,095400,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030714,095500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,095600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,095700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,095800,0.8115,0.8116,0.8115,0.8115
NZDCAD,20030714,095900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,100000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,100100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030714,100200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030714,100300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030714,100400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,100500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030714,100600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030714,100700,0.8110,0.8114,0.8110,0.8114
NZDCAD,20030714,100800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,100900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030714,101000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,101100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,101200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030714,101300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030714,101400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,101500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,101600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,101700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,101800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030714,101900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,102000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,102100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,102200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,102300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030714,102400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030714,102500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,102600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,102700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,102800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,102900,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030714,103000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,103100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,103200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,103300,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030714,103400,0.8116,0.8117,0.8116,0.8116
NZDCAD,20030714,103500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,103600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030714,103700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,103800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030714,103900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030714,104000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030714,104100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,104200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,104300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,104400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,104500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,104600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,104700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,104800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,104900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,105000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,105100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,105200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,105300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,105400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,105500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,105600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,105700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,105800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030714,105900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,110000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030714,110100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,110200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,110300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,110400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030714,110500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030714,110600,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030714,110700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,110800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,110900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,111000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030714,111100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030714,111200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030714,111300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030714,111400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030714,111500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030714,111600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030714,111700,0.8123,0.8125,0.8123,0.8123
NZDCAD,20030714,111800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030714,111900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030714,112000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030714,112100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030714,112200,0.8125,0.8129,0.8125,0.8129
NZDCAD,20030714,112300,0.8130,0.8131,0.8130,0.8130
NZDCAD,20030714,112400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030714,112500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030714,112600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030714,112700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030714,112800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030714,112900,0.8131,0.8135,0.8131,0.8135
NZDCAD,20030714,113000,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030714,113100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,113200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,113300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,113400,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030714,113500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,113600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,113700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,113800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030714,113900,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030714,114000,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030714,114100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030714,114200,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030714,114300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,114400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,114500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,114600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,114700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,114800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,114900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,115000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,115100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,115200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,115300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,115400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030714,115500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030714,115600,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030714,115700,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030714,115800,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030714,115900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030714,120000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030714,120100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,120200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,120300,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030714,120400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030714,120500,0.8134,0.8139,0.8134,0.8139
NZDCAD,20030714,120600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030714,120700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,120800,0.8137,0.8137,0.8135,0.8137
NZDCAD,20030714,120900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,121000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030714,121100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030714,121200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,121300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,121400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,121500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,121600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,121700,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030714,121800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030714,121900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030714,122000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,122100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,122200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030714,122300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030714,122400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,122500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,122600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,122700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,122800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,122900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030714,123000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,123100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030714,123200,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030714,123300,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030714,123400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,123500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,123600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,123700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,123800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,123900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,124000,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030714,124100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,124200,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030714,124300,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030714,124400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030714,124500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030714,124600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030714,124700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,124800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,124900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,125000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030714,125100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030714,125200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,125300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030714,125400,0.8143,0.8144,0.8142,0.8144
NZDCAD,20030714,125500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030714,125600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030714,125700,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030714,125800,0.8139,0.8139,0.8137,0.8137
NZDCAD,20030714,125900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030714,130000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030714,130100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,130200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,130300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030714,130400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030714,130500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,130600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,130700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,130800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,130900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,131000,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030714,131100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,131200,0.8136,0.8136,0.8134,0.8134
NZDCAD,20030714,131300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,131400,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030714,131500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,131600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,131700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,131800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,131900,0.8137,0.8139,0.8137,0.8139
NZDCAD,20030714,132000,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030714,132100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030714,132200,0.8142,0.8142,0.8138,0.8138
NZDCAD,20030714,132300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,132400,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030714,132500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030714,132600,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030714,132700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,132800,0.8137,0.8137,0.8133,0.8133
NZDCAD,20030714,132900,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030714,133000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030714,133100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030714,133200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,133300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,133400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,133500,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030714,133600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,133700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,133800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,133900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,134000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,134100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030714,134200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030714,134300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030714,134400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030714,134500,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030714,134600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030714,134700,0.8136,0.8136,0.8135,0.8136
NZDCAD,20030714,134800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,134900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030714,135000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,135100,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030714,135200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,135300,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030714,135400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,135500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,135600,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030714,135700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030714,135800,0.8133,0.8136,0.8133,0.8136
NZDCAD,20030714,135900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030714,140000,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030714,140100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,140200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,140300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,140400,0.8137,0.8137,0.8134,0.8134
NZDCAD,20030714,140500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030714,140600,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030714,140700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030714,140800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030714,140900,0.8135,0.8139,0.8135,0.8139
NZDCAD,20030714,141000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030714,141100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030714,141200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030714,141300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030714,141400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030714,141500,0.8139,0.8139,0.8134,0.8134
NZDCAD,20030714,141600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,141700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,141800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,141900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,142000,0.8134,0.8138,0.8134,0.8138
NZDCAD,20030714,142100,0.8139,0.8142,0.8139,0.8142
NZDCAD,20030714,142200,0.8142,0.8142,0.8141,0.8142
NZDCAD,20030714,142300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030714,142400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030714,142500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030714,142600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,142700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,142800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,142900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030714,143000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030714,143100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,143200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,143300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030714,143400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030714,143500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030714,143600,0.8144,0.8144,0.8134,0.8134
NZDCAD,20030714,143700,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030714,143800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,143900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,144000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,144100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,144200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030714,144300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030714,144400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030714,144500,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030714,144600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030714,144700,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030714,144800,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030714,144900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030714,145000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030714,145100,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030714,145200,0.8134,0.8136,0.8133,0.8136
NZDCAD,20030714,145300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030714,145400,0.8136,0.8137,0.8135,0.8137
NZDCAD,20030714,145500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,145600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030714,145700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030714,145800,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030714,145900,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030714,150000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030714,150100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030714,150200,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030714,150300,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030714,150400,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030714,150500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030714,150600,0.8129,0.8131,0.8129,0.8130
NZDCAD,20030714,150700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030714,150800,0.8127,0.8129,0.8127,0.8129
NZDCAD,20030714,150900,0.8130,0.8134,0.8130,0.8134
NZDCAD,20030714,151000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,151100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,151200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,151300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,151400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,151500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030714,151600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,151700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,151800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,151900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,152000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,152100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030714,152200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,152300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,152400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,152500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,152600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,152700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,152800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,152900,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030714,153000,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030714,153100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030714,153200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030714,153300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030714,153400,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030714,153500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030714,153600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030714,153700,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030714,153800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030714,153900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030714,154000,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030714,154100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030714,154200,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030714,154300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,154400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,154500,0.8134,0.8136,0.8133,0.8136
NZDCAD,20030714,154600,0.8136,0.8138,0.8136,0.8138
NZDCAD,20030714,154700,0.8137,0.8137,0.8133,0.8134
NZDCAD,20030714,154800,0.8134,0.8137,0.8134,0.8136
NZDCAD,20030714,154900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030714,155000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030714,155100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030714,155200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030714,155300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030714,155400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030714,155500,0.8137,0.8137,0.8134,0.8134
NZDCAD,20030714,155600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,155700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030714,155800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030714,155900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,160000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030714,160100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030714,160200,0.8135,0.8137,0.8135,0.8136
NZDCAD,20030714,160300,0.8137,0.8138,0.8137,0.8137
NZDCAD,20030714,160400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030714,160500,0.8135,0.8135,0.8132,0.8132
NZDCAD,20030714,160600,0.8131,0.8131,0.8129,0.8129
NZDCAD,20030714,160700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030714,160800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030714,160900,0.8128,0.8131,0.8128,0.8130
NZDCAD,20030714,161000,0.8130,0.8130,0.8126,0.8126
NZDCAD,20030714,161100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030714,161200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030714,161300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030714,161400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030714,161500,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030714,161600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030714,161700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030714,161800,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030714,161900,0.8118,0.8119,0.8117,0.8119
NZDCAD,20030714,162000,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030714,162100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030714,162200,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030714,162300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030714,162400,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030714,162500,0.8117,0.8117,0.8112,0.8112
NZDCAD,20030714,162600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030714,162700,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030714,162800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,162900,0.8109,0.8109,0.8108,0.8109
NZDCAD,20030714,163000,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030714,163100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030714,163200,0.8112,0.8114,0.8112,0.8114
NZDCAD,20030714,163300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,163400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030714,163500,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030714,163600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,163700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,163800,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030714,163900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,164000,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030714,164100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,164200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,164300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,164400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030714,164500,0.8114,0.8114,0.8112,0.8113
NZDCAD,20030714,164600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030714,164700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,164800,0.8115,0.8115,0.8111,0.8111
NZDCAD,20030714,164900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030714,165000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,165100,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030714,165200,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030714,165300,0.8110,0.8110,0.8108,0.8109
NZDCAD,20030714,165400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030714,165500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,165600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,165700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,165800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,165900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030714,170000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,170100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030714,170200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,170300,0.8108,0.8109,0.8108,0.8108
NZDCAD,20030714,170400,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030714,170500,0.8107,0.8108,0.8107,0.8107
NZDCAD,20030714,170600,0.8107,0.8108,0.8107,0.8107
NZDCAD,20030714,170700,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030714,170800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,170900,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030714,171000,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030714,171100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030714,171200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030714,171300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030714,171400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030714,171500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030714,171600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030714,171700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030714,171800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030714,171900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030714,172000,0.8103,0.8103,0.8101,0.8101
NZDCAD,20030714,172100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030714,172200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030714,172300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030714,172400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030714,172500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030714,172600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030714,172700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030714,172800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030714,172900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030714,173000,0.8101,0.8103,0.8101,0.8103
NZDCAD,20030714,173100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030714,173200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030714,173300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030714,173400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030714,173500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030714,173600,0.8102,0.8102,0.8100,0.8100
NZDCAD,20030714,173700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030714,173800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030714,173900,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030714,174000,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030714,174100,0.8096,0.8096,0.8095,0.8096
NZDCAD,20030714,174200,0.8095,0.8095,0.8091,0.8092
NZDCAD,20030714,174300,0.8094,0.8097,0.8094,0.8097
NZDCAD,20030714,174400,0.8096,0.8096,0.8094,0.8095
NZDCAD,20030714,174500,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030714,174600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,174700,0.8097,0.8097,0.8096,0.8097
NZDCAD,20030714,174800,0.8097,0.8103,0.8097,0.8103
NZDCAD,20030714,174900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030714,175000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030714,175100,0.8106,0.8107,0.8106,0.8106
NZDCAD,20030714,175200,0.8106,0.8107,0.8106,0.8106
NZDCAD,20030714,175300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030714,175400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030714,175500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030714,175600,0.8106,0.8108,0.8106,0.8106
NZDCAD,20030714,175700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,175800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,175900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,180000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,180100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,180200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030714,180300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,180400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,180500,0.8113,0.8113,0.8112,0.8113
NZDCAD,20030714,180600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030714,180700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,180800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,180900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030714,181000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,181100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030714,181200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,181300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,181400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,181500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030714,181600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030714,181700,0.8115,0.8115,0.8112,0.8113
NZDCAD,20030714,181800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,181900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030714,182000,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030714,182100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030714,182200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,182300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,182400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030714,182500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,182600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,182700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,182800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,182900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030714,183000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,183100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,183200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,183300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030714,183400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,183500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030714,183600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,183700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030714,183800,0.8110,0.8110,0.8108,0.8109
NZDCAD,20030714,183900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,184000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,184100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,184200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,184300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,184400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,184500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,184600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,184700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,184800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,184900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,185000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,185100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,185200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030714,185300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,185400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,185500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,185600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,185700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,185800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,185900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,190000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030714,190100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030714,190200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030714,190300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030714,190400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030714,190500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,190600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,190700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,190800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,190900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,191000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,191100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,191200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,191300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,191400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,191500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,191600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,191700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030714,191800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,191900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,192000,0.8108,0.8112,0.8108,0.8112
NZDCAD,20030714,192100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,192200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,192300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,192400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030714,192500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,192600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030714,192700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030714,192800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030714,192900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030714,193000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030714,193100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,193200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030714,193300,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030714,193400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,193500,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030714,193600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,193700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030714,193800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030714,193900,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030714,194000,0.8106,0.8110,0.8106,0.8110
NZDCAD,20030714,194100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030714,194200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030714,194300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030714,194400,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030714,194500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,194600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,194700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030714,194800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030714,194900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030714,195000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030714,195100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030714,195200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030714,195300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030714,195400,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030714,195500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030714,195600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030714,195700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030714,195800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030714,195900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030714,200000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030714,200100,0.8102,0.8102,0.8100,0.8100
NZDCAD,20030714,200200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030714,200300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030714,200400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030714,200500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030714,200600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030714,200700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030714,200800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030714,200900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,201000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030714,201100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,201200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030714,201300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030714,201400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030714,201500,0.8100,0.8100,0.8097,0.8097
NZDCAD,20030714,201600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030714,201700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,201800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,201900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,202000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,202100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,202200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,202300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,202400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030714,202500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030714,202600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,202700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030714,202800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030714,202900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030714,203000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,203100,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030714,203200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,203300,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030714,203400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030714,203500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030714,203600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030714,203700,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030714,203800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,203900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,204000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,204100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,204200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030714,204300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,204400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,204500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,204600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,204700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,204800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,204900,0.8098,0.8098,0.8097,0.8098
NZDCAD,20030714,205000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030714,205100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,205200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,205300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030714,205400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,205500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,205600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,205700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,205800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030714,205900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,210000,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030714,210100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030714,210200,0.8097,0.8097,0.8095,0.8097
NZDCAD,20030714,210300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,210400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030714,210500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030714,210600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030714,210700,0.8101,0.8103,0.8101,0.8103
NZDCAD,20030714,210800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030714,210900,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030714,211000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030714,211100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030714,211200,0.8101,0.8101,0.8100,0.8100
NZDCAD,20030714,211300,0.8100,0.8100,0.8098,0.8098
NZDCAD,20030714,211400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,211500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,211600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,211700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,211800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,211900,0.8098,0.8102,0.8098,0.8102
NZDCAD,20030714,212000,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030714,212100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030714,212200,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030714,212300,0.8103,0.8103,0.8101,0.8102
NZDCAD,20030714,212400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030714,212500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030714,212600,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030714,212700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,212800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030714,212900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030714,213000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030714,213100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030714,213200,0.8095,0.8099,0.8095,0.8099
NZDCAD,20030714,213300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030714,213400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030714,213500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030714,213600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030714,213700,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030714,213800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030714,213900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030714,214000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030714,214100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030714,214200,0.8101,0.8102,0.8101,0.8101
NZDCAD,20030714,214300,0.8100,0.8100,0.8098,0.8098
NZDCAD,20030714,214400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030714,214500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030714,214600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,214700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,214800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,214900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,215000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,215100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,215200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,215300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,215400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,215500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030714,215600,0.8098,0.8098,0.8096,0.8096
NZDCAD,20030714,215700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,215800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,215900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,220000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,220100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,220200,0.8095,0.8095,0.8090,0.8090
NZDCAD,20030714,220300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030714,220400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030714,220500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030714,220600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030714,220700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030714,220800,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030714,220900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030714,221000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030714,221100,0.8087,0.8089,0.8087,0.8089
NZDCAD,20030714,221200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030714,221300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030714,221400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030714,221500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030714,221600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030714,221700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030714,221800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030714,221900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,222000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,222100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,222200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,222300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,222400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,222500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,222600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,222700,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030714,222800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030714,222900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030714,223000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030714,223100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030714,223200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,223300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030714,223400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030714,223500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030714,223600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030714,223700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030714,223800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030714,223900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,224000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,224100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,224200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,224300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,224400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030714,224500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030714,224600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030714,224700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030714,224800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030714,224900,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030714,225000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,225100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,225200,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030714,225300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030714,225400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030714,225500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030714,225600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030714,225700,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030714,225800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,225900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,230000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,230100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,230200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030714,230300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030714,230400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030714,230500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030714,230600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030714,230700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030714,230800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030714,230900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,231000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,231100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,231200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,231300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,231400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030714,231500,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030714,231600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,231700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030714,231800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030714,231900,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030714,232000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030714,232100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030714,232200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030714,232300,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030714,232400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030714,232500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030714,232600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030714,232700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030714,232800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030714,232900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030714,233000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030714,233100,0.8084,0.8084,0.8082,0.8082
NZDCAD,20030714,233200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030714,233300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030714,233400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030714,233500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030714,233600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030714,233700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030714,233800,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030714,233900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030714,234000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030714,234100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030714,234200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030714,234300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030714,234400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030714,234500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030714,234600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030714,234700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030714,234800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030714,234900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030714,235000,0.8080,0.8080,0.8076,0.8076
NZDCAD,20030714,235100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030714,235200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030714,235300,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030714,235400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030714,235500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030714,235600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030714,235700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030714,235800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030714,235900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030715,000000,0.8073,0.8073,0.8073,0.8073
CADCHF,20030714,000100,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,000200,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,000300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,000400,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,000500,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,000600,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,000700,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,000800,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,000900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,001000,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,001100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,001200,0.9994,0.9995,0.9994,0.9995
CADCHF,20030714,001300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,001400,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,001500,0.9994,0.9994,0.9992,0.9992
CADCHF,20030714,001600,0.9992,0.9992,0.9992,0.9992
CADCHF,20030714,001700,0.9992,0.9992,0.9992,0.9992
CADCHF,20030714,001800,0.9992,0.9992,0.9992,0.9992
CADCHF,20030714,001900,0.9992,0.9996,0.9992,0.9996
CADCHF,20030714,002000,0.9995,0.9995,0.9983,0.9983
CADCHF,20030714,002100,0.9983,0.9987,0.9983,0.9987
CADCHF,20030714,002200,0.9988,0.9992,0.9988,0.9992
CADCHF,20030714,002300,0.9992,0.9994,0.9992,0.9994
CADCHF,20030714,002400,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,002500,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,002600,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,002700,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,002800,0.9986,0.9992,0.9986,0.9992
CADCHF,20030714,002900,0.9992,0.9994,0.9992,0.9994
CADCHF,20030714,003000,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,003100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,003200,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,003300,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,003400,0.9995,0.9997,0.9995,0.9997
CADCHF,20030714,003500,0.9997,0.9998,0.9997,0.9998
CADCHF,20030714,003600,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,003700,0.9999,1.0001,0.9999,1.0001
CADCHF,20030714,003800,1.0001,1.0001,0.9999,0.9999
CADCHF,20030714,003900,0.9999,0.9999,0.9998,0.9998
CADCHF,20030714,004000,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,004100,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,004200,0.9998,0.9998,0.9995,0.9996
CADCHF,20030714,004300,0.9996,0.9997,0.9996,0.9997
CADCHF,20030714,004400,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,004500,0.9997,0.9998,0.9997,0.9998
CADCHF,20030714,004600,0.9998,0.9998,0.9996,0.9996
CADCHF,20030714,004700,0.9995,0.9995,0.9994,0.9994
CADCHF,20030714,004800,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,004900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,005000,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,005100,0.9994,0.9995,0.9994,0.9995
CADCHF,20030714,005200,0.9996,0.9996,0.9995,0.9995
CADCHF,20030714,005300,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,005400,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,005500,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,005600,0.9980,0.9981,0.9980,0.9981
CADCHF,20030714,005700,0.9981,0.9994,0.9981,0.9994
CADCHF,20030714,005800,0.9995,0.9998,0.9995,0.9998
CADCHF,20030714,005900,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,010000,0.9998,0.9999,0.9998,0.9999
CADCHF,20030714,010100,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,010200,0.9998,0.9999,0.9998,0.9999
CADCHF,20030714,010300,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,010400,0.9999,0.9999,0.9998,0.9998
CADCHF,20030714,010500,0.9998,0.9999,0.9998,0.9998
CADCHF,20030714,010600,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,010700,0.9999,1.0000,0.9999,1.0000
CADCHF,20030714,010800,1.0000,1.0000,0.9999,0.9999
CADCHF,20030714,010900,1.0000,1.0002,1.0000,1.0001
CADCHF,20030714,011000,1.0001,1.0002,1.0001,1.0001
CADCHF,20030714,011100,1.0001,1.0002,1.0001,1.0001
CADCHF,20030714,011200,1.0000,1.0000,0.9999,0.9999
CADCHF,20030714,011300,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,011400,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,011500,0.9998,1.0001,0.9998,1.0001
CADCHF,20030714,011600,0.9999,0.9999,0.9997,0.9997
CADCHF,20030714,011700,0.9996,0.9997,0.9996,0.9997
CADCHF,20030714,011800,0.9998,0.9998,0.9997,0.9997
CADCHF,20030714,011900,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,012000,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,012100,0.9995,0.9995,0.9994,0.9994
CADCHF,20030714,012200,0.9993,0.9993,0.9992,0.9992
CADCHF,20030714,012300,0.9992,0.9992,0.9991,0.9991
CADCHF,20030714,012400,0.9991,0.9992,0.9991,0.9992
CADCHF,20030714,012500,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,012600,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,012700,0.9991,0.9992,0.9991,0.9991
CADCHF,20030714,012800,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,012900,0.9989,0.9989,0.9989,0.9989
CADCHF,20030714,013000,0.9989,0.9989,0.9989,0.9989
CADCHF,20030714,013100,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,013200,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,013300,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,013400,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,013500,0.9990,0.9991,0.9990,0.9991
CADCHF,20030714,013600,0.9991,0.9992,0.9991,0.9992
CADCHF,20030714,013700,0.9992,0.9992,0.9991,0.9991
CADCHF,20030714,013800,0.9992,0.9992,0.9992,0.9992
CADCHF,20030714,013900,0.9992,0.9992,0.9991,0.9991
CADCHF,20030714,014000,0.9991,0.9991,0.9990,0.9990
CADCHF,20030714,014100,0.9990,0.9990,0.9989,0.9989
CADCHF,20030714,014200,0.9989,0.9989,0.9989,0.9989
CADCHF,20030714,014300,0.9989,0.9989,0.9989,0.9989
CADCHF,20030714,014400,0.9989,0.9989,0.9989,0.9989
CADCHF,20030714,014500,0.9989,0.9989,0.9989,0.9989
CADCHF,20030714,014600,0.9989,0.9989,0.9989,0.9989
CADCHF,20030714,014700,0.9987,0.9987,0.9985,0.9985
CADCHF,20030714,014800,0.9985,0.9986,0.9985,0.9986
CADCHF,20030714,014900,0.9986,0.9986,0.9986,0.9986
CADCHF,20030714,015000,0.9986,0.9986,0.9986,0.9986
CADCHF,20030714,015100,0.9986,0.9986,0.9986,0.9986
CADCHF,20030714,015200,0.9986,0.9986,0.9986,0.9986
CADCHF,20030714,015300,0.9986,0.9986,0.9986,0.9986
CADCHF,20030714,015400,0.9986,0.9987,0.9986,0.9987
CADCHF,20030714,015500,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,015600,0.9987,0.9987,0.9985,0.9985
CADCHF,20030714,015700,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,015800,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,015900,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,020000,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,020100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,020200,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,020300,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,020400,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,020500,0.9980,0.9983,0.9980,0.9983
CADCHF,20030714,020600,0.9983,0.9983,0.9983,0.9983
CADCHF,20030714,020700,0.9983,0.9983,0.9983,0.9983
CADCHF,20030714,020800,0.9983,0.9983,0.9983,0.9983
CADCHF,20030714,020900,0.9983,0.9984,0.9983,0.9984
CADCHF,20030714,021000,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,021100,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,021200,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,021300,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,021400,0.9983,0.9983,0.9982,0.9982
CADCHF,20030714,021500,0.9981,0.9982,0.9981,0.9982
CADCHF,20030714,021600,0.9982,0.9982,0.9982,0.9982
CADCHF,20030714,021700,0.9982,0.9982,0.9981,0.9981
CADCHF,20030714,021800,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,021900,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,022000,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,022100,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,022200,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,022300,0.9981,0.9981,0.9980,0.9980
CADCHF,20030714,022400,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,022500,0.9980,0.9987,0.9980,0.9987
CADCHF,20030714,022600,0.9986,0.9986,0.9985,0.9985
CADCHF,20030714,022700,0.9985,0.9985,0.9980,0.9980
CADCHF,20030714,022800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,022900,0.9981,0.9983,0.9981,0.9983
CADCHF,20030714,023000,0.9983,0.9984,0.9983,0.9984
CADCHF,20030714,023100,0.9984,0.9986,0.9984,0.9986
CADCHF,20030714,023200,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,023300,0.9987,0.9987,0.9985,0.9985
CADCHF,20030714,023400,0.9985,0.9985,0.9984,0.9984
CADCHF,20030714,023500,0.9984,0.9984,0.9983,0.9983
CADCHF,20030714,023600,0.9983,0.9983,0.9983,0.9983
CADCHF,20030714,023700,0.9983,0.9983,0.9983,0.9983
CADCHF,20030714,023800,0.9983,0.9985,0.9983,0.9985
CADCHF,20030714,023900,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,024000,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,024100,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,024200,0.9983,0.9983,0.9982,0.9982
CADCHF,20030714,024300,0.9982,0.9982,0.9982,0.9982
CADCHF,20030714,024400,0.9983,0.9983,0.9981,0.9981
CADCHF,20030714,024500,0.9981,0.9982,0.9981,0.9982
CADCHF,20030714,024600,0.9983,0.9984,0.9983,0.9984
CADCHF,20030714,024700,0.9983,0.9983,0.9981,0.9982
CADCHF,20030714,024800,0.9982,0.9984,0.9982,0.9984
CADCHF,20030714,024900,0.9985,0.9987,0.9985,0.9987
CADCHF,20030714,025000,0.9987,0.9988,0.9987,0.9988
CADCHF,20030714,025100,0.9989,0.9989,0.9989,0.9989
CADCHF,20030714,025200,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,025300,0.9990,0.9992,0.9990,0.9992
CADCHF,20030714,025400,0.9992,0.9992,0.9991,0.9991
CADCHF,20030714,025500,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,025600,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,025700,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,025800,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,025900,0.9990,0.9991,0.9990,0.9991
CADCHF,20030714,030000,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,030100,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,030200,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,030300,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,030400,0.9991,0.9991,0.9989,0.9989
CADCHF,20030714,030500,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,030600,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,030700,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,030800,0.9990,0.9990,0.9987,0.9987
CADCHF,20030714,030900,0.9986,0.9986,0.9986,0.9986
CADCHF,20030714,031000,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,031100,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,031200,0.9987,0.9988,0.9987,0.9988
CADCHF,20030714,031300,0.9988,0.9988,0.9987,0.9987
CADCHF,20030714,031400,0.9987,0.9987,0.9986,0.9986
CADCHF,20030714,031500,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,031600,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,031700,0.9985,0.9985,0.9984,0.9984
CADCHF,20030714,031800,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,031900,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,032000,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,032100,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,032200,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,032300,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,032400,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,032500,0.9981,0.9981,0.9980,0.9980
CADCHF,20030714,032600,0.9980,0.9980,0.9977,0.9977
CADCHF,20030714,032700,0.9977,0.9979,0.9977,0.9979
CADCHF,20030714,032800,0.9978,0.9979,0.9978,0.9979
CADCHF,20030714,032900,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,033000,0.9979,0.9980,0.9979,0.9980
CADCHF,20030714,033100,0.9980,0.9980,0.9979,0.9979
CADCHF,20030714,033200,0.9978,0.9978,0.9976,0.9976
CADCHF,20030714,033300,0.9976,0.9977,0.9976,0.9977
CADCHF,20030714,033400,0.9977,0.9977,0.9976,0.9976
CADCHF,20030714,033500,0.9976,0.9976,0.9976,0.9976
CADCHF,20030714,033600,0.9976,0.9976,0.9976,0.9976
CADCHF,20030714,033700,0.9976,0.9976,0.9974,0.9974
CADCHF,20030714,033800,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,033900,0.9974,0.9975,0.9974,0.9975
CADCHF,20030714,034000,0.9975,0.9975,0.9975,0.9975
CADCHF,20030714,034100,0.9975,0.9975,0.9973,0.9973
CADCHF,20030714,034200,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,034300,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,034400,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,034500,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,034600,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,034700,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,034800,0.9973,0.9975,0.9973,0.9975
CADCHF,20030714,034900,0.9975,0.9975,0.9975,0.9975
CADCHF,20030714,035000,0.9975,0.9975,0.9975,0.9975
CADCHF,20030714,035100,0.9976,0.9977,0.9976,0.9977
CADCHF,20030714,035200,0.9977,0.9977,0.9976,0.9977
CADCHF,20030714,035300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,035400,0.9978,0.9978,0.9977,0.9977
CADCHF,20030714,035500,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,035600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,035700,0.9977,0.9978,0.9977,0.9978
CADCHF,20030714,035800,0.9978,0.9978,0.9978,0.9978
CADCHF,20030714,035900,0.9978,0.9978,0.9977,0.9977
CADCHF,20030714,040000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,040100,0.9977,0.9977,0.9976,0.9976
CADCHF,20030714,040200,0.9976,0.9976,0.9976,0.9976
CADCHF,20030714,040300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,040400,0.9977,0.9979,0.9977,0.9979
CADCHF,20030714,040500,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,040600,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,040700,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,040800,0.9979,0.9980,0.9979,0.9980
CADCHF,20030714,040900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,041000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,041100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,041200,0.9980,0.9982,0.9980,0.9981
CADCHF,20030714,041300,0.9980,0.9980,0.9979,0.9979
CADCHF,20030714,041400,0.9979,0.9980,0.9979,0.9979
CADCHF,20030714,041500,0.9979,0.9980,0.9979,0.9980
CADCHF,20030714,041600,0.9980,0.9980,0.9979,0.9979
CADCHF,20030714,041700,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,041800,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,041900,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,042000,0.9980,0.9983,0.9980,0.9982
CADCHF,20030714,042100,0.9982,0.9982,0.9981,0.9981
CADCHF,20030714,042200,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,042300,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,042400,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,042500,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,042600,0.9979,0.9980,0.9979,0.9979
CADCHF,20030714,042700,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,042800,0.9979,0.9979,0.9977,0.9977
CADCHF,20030714,042900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,043000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,043100,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,043200,0.9977,0.9977,0.9976,0.9976
CADCHF,20030714,043300,0.9976,0.9977,0.9976,0.9977
CADCHF,20030714,043400,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,043500,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,043600,0.9977,0.9978,0.9977,0.9978
CADCHF,20030714,043700,0.9978,0.9978,0.9978,0.9978
CADCHF,20030714,043800,0.9978,0.9978,0.9978,0.9978
CADCHF,20030714,043900,0.9978,0.9978,0.9978,0.9978
CADCHF,20030714,044000,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,044100,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,044200,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,044300,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,044400,0.9974,0.9974,0.9973,0.9973
CADCHF,20030714,044500,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,044600,0.9973,0.9974,0.9973,0.9974
CADCHF,20030714,044700,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,044800,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,044900,0.9974,0.9974,0.9973,0.9973
CADCHF,20030714,045000,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,045100,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,045200,0.9973,0.9973,0.9972,0.9972
CADCHF,20030714,045300,0.9972,0.9972,0.9972,0.9972
CADCHF,20030714,045400,0.9972,0.9972,0.9972,0.9972
CADCHF,20030714,045500,0.9972,0.9972,0.9972,0.9972
CADCHF,20030714,045600,0.9972,0.9972,0.9972,0.9972
CADCHF,20030714,045700,0.9972,0.9972,0.9972,0.9972
CADCHF,20030714,045800,0.9972,0.9972,0.9972,0.9972
CADCHF,20030714,045900,0.9972,0.9972,0.9972,0.9972
CADCHF,20030714,050000,0.9972,0.9977,0.9972,0.9977
CADCHF,20030714,050100,0.9977,0.9977,0.9976,0.9976
CADCHF,20030714,050200,0.9976,0.9976,0.9976,0.9976
CADCHF,20030714,050300,0.9976,0.9976,0.9976,0.9976
CADCHF,20030714,050400,0.9976,0.9976,0.9971,0.9971
CADCHF,20030714,050500,0.9971,0.9972,0.9971,0.9972
CADCHF,20030714,050600,0.9971,0.9971,0.9971,0.9971
CADCHF,20030714,050700,0.9971,0.9971,0.9971,0.9971
CADCHF,20030714,050800,0.9971,0.9973,0.9971,0.9973
CADCHF,20030714,050900,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,051000,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,051100,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,051200,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,051300,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,051400,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,051500,0.9973,0.9974,0.9973,0.9974
CADCHF,20030714,051600,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,051700,0.9974,0.9976,0.9974,0.9976
CADCHF,20030714,051800,0.9977,0.9979,0.9977,0.9979
CADCHF,20030714,051900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,052000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,052100,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,052200,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,052300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,052400,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,052500,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,052600,0.9977,0.9977,0.9973,0.9974
CADCHF,20030714,052700,0.9974,0.9975,0.9974,0.9975
CADCHF,20030714,052800,0.9975,0.9975,0.9975,0.9975
CADCHF,20030714,052900,0.9975,0.9975,0.9975,0.9975
CADCHF,20030714,053000,0.9975,0.9975,0.9975,0.9975
CADCHF,20030714,053100,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,053200,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,053300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,053400,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,053500,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,053600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,053700,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,053800,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,053900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,054000,0.9977,0.9977,0.9972,0.9972
CADCHF,20030714,054100,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,054200,0.9973,0.9974,0.9973,0.9974
CADCHF,20030714,054300,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,054400,0.9974,0.9977,0.9974,0.9977
CADCHF,20030714,054500,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,054600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,054700,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,054800,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,054900,0.9977,0.9978,0.9977,0.9978
CADCHF,20030714,055000,0.9978,0.9979,0.9978,0.9979
CADCHF,20030714,055100,0.9979,0.9980,0.9979,0.9980
CADCHF,20030714,055200,0.9980,0.9980,0.9979,0.9979
CADCHF,20030714,055300,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,055400,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,055500,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,055600,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,055700,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,055800,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,055900,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,060000,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,060100,0.9979,0.9979,0.9973,0.9973
CADCHF,20030714,060200,0.9976,0.9976,0.9976,0.9976
CADCHF,20030714,060300,0.9976,0.9976,0.9976,0.9976
CADCHF,20030714,060400,0.9976,0.9977,0.9975,0.9977
CADCHF,20030714,060500,0.9978,0.9980,0.9978,0.9980
CADCHF,20030714,060600,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,060700,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,060800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,060900,0.9980,0.9980,0.9978,0.9978
CADCHF,20030714,061000,0.9978,0.9978,0.9978,0.9978
CADCHF,20030714,061100,0.9978,0.9978,0.9975,0.9975
CADCHF,20030714,061200,0.9976,0.9977,0.9976,0.9977
CADCHF,20030714,061300,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,061400,0.9979,0.9980,0.9979,0.9980
CADCHF,20030714,061500,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,061600,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,061700,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,061800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,061900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,062000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,062100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,062200,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,062300,0.9981,0.9983,0.9981,0.9983
CADCHF,20030714,062400,0.9983,0.9983,0.9983,0.9983
CADCHF,20030714,062500,0.9983,0.9983,0.9983,0.9983
CADCHF,20030714,062600,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,062700,0.9981,0.9981,0.9980,0.9980
CADCHF,20030714,062800,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,062900,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,063000,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,063100,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,063200,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,063300,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,063400,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,063500,0.9978,0.9979,0.9978,0.9979
CADCHF,20030714,063600,0.9979,0.9980,0.9979,0.9980
CADCHF,20030714,063700,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,063800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,063900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,064000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,064100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,064200,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,064300,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,064400,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,064500,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,064600,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,064700,0.9981,0.9983,0.9981,0.9983
CADCHF,20030714,064800,0.9983,0.9984,0.9983,0.9984
CADCHF,20030714,064900,0.9983,0.9984,0.9983,0.9984
CADCHF,20030714,065000,0.9984,0.9985,0.9984,0.9985
CADCHF,20030714,065100,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,065200,0.9984,0.9985,0.9984,0.9985
CADCHF,20030714,065300,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,065400,0.9986,0.9986,0.9986,0.9986
CADCHF,20030714,065500,0.9986,0.9986,0.9986,0.9986
CADCHF,20030714,065600,0.9986,0.9986,0.9986,0.9986
CADCHF,20030714,065700,0.9986,0.9986,0.9985,0.9985
CADCHF,20030714,065800,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,065900,0.9985,0.9985,0.9984,0.9984
CADCHF,20030714,070000,0.9984,0.9984,0.9983,0.9983
CADCHF,20030714,070100,0.9983,0.9983,0.9983,0.9983
CADCHF,20030714,070200,0.9983,0.9983,0.9981,0.9981
CADCHF,20030714,070300,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,070400,0.9981,0.9983,0.9981,0.9983
CADCHF,20030714,070500,0.9984,0.9984,0.9983,0.9983
CADCHF,20030714,070600,0.9982,0.9982,0.9981,0.9982
CADCHF,20030714,070700,0.9982,0.9982,0.9981,0.9981
CADCHF,20030714,070800,0.9980,0.9981,0.9980,0.9981
CADCHF,20030714,070900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,071000,0.9980,0.9980,0.9979,0.9979
CADCHF,20030714,071100,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,071200,0.9978,0.9979,0.9978,0.9979
CADCHF,20030714,071300,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,071400,0.9978,0.9978,0.9977,0.9977
CADCHF,20030714,071500,0.9977,0.9977,0.9976,0.9976
CADCHF,20030714,071600,0.9977,0.9979,0.9977,0.9979
CADCHF,20030714,071700,0.9979,0.9981,0.9979,0.9981
CADCHF,20030714,071800,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,071900,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,072000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,072100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,072200,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,072300,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,072400,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,072500,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,072600,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,072700,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,072800,0.9979,0.9979,0.9977,0.9977
CADCHF,20030714,072900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,073000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,073100,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,073200,0.9984,0.9984,0.9981,0.9981
CADCHF,20030714,073300,0.9980,0.9981,0.9980,0.9981
CADCHF,20030714,073400,0.9981,0.9981,0.9981,0.9981
CADCHF,20030714,073500,0.9981,0.9981,0.9980,0.9981
CADCHF,20030714,073600,0.9981,0.9982,0.9981,0.9982
CADCHF,20030714,073700,0.9982,0.9984,0.9982,0.9984
CADCHF,20030714,073800,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,073900,0.9984,0.9987,0.9984,0.9987
CADCHF,20030714,074000,0.9987,0.9989,0.9985,0.9989
CADCHF,20030714,074100,0.9989,0.9989,0.9989,0.9989
CADCHF,20030714,074200,0.9989,0.9989,0.9988,0.9988
CADCHF,20030714,074300,0.9988,0.9988,0.9988,0.9988
CADCHF,20030714,074400,0.9989,0.9990,0.9989,0.9990
CADCHF,20030714,074500,0.9991,0.9991,0.9990,0.9990
CADCHF,20030714,074600,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,074700,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,074800,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,074900,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,075000,0.9991,0.9992,0.9991,0.9992
CADCHF,20030714,075100,0.9992,0.9992,0.9991,0.9991
CADCHF,20030714,075200,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,075300,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,075400,0.9991,0.9991,0.9983,0.9983
CADCHF,20030714,075500,0.9983,0.9988,0.9983,0.9988
CADCHF,20030714,075600,0.9989,0.9989,0.9987,0.9987
CADCHF,20030714,075700,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,075800,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,075900,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,080000,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,080100,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,080200,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,080300,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,080400,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,080500,0.9985,0.9987,0.9985,0.9987
CADCHF,20030714,080600,0.9987,0.9988,0.9987,0.9988
CADCHF,20030714,080700,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,080800,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,080900,0.9987,0.9988,0.9987,0.9988
CADCHF,20030714,081000,0.9988,0.9988,0.9988,0.9988
CADCHF,20030714,081100,0.9988,0.9988,0.9988,0.9988
CADCHF,20030714,081200,0.9988,0.9988,0.9987,0.9987
CADCHF,20030714,081300,0.9987,0.9989,0.9987,0.9989
CADCHF,20030714,081400,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,081500,0.9990,0.9990,0.9987,0.9987
CADCHF,20030714,081600,0.9986,0.9987,0.9986,0.9987
CADCHF,20030714,081700,0.9987,0.9987,0.9986,0.9986
CADCHF,20030714,081800,0.9985,0.9987,0.9985,0.9987
CADCHF,20030714,081900,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,082000,0.9987,0.9988,0.9987,0.9988
CADCHF,20030714,082100,0.9988,0.9988,0.9988,0.9988
CADCHF,20030714,082200,0.9988,0.9988,0.9987,0.9987
CADCHF,20030714,082300,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,082400,0.9987,0.9988,0.9987,0.9988
CADCHF,20030714,082500,0.9988,0.9988,0.9988,0.9988
CADCHF,20030714,082600,0.9988,0.9988,0.9987,0.9987
CADCHF,20030714,082700,0.9987,0.9989,0.9987,0.9989
CADCHF,20030714,082800,0.9990,0.9990,0.9988,0.9988
CADCHF,20030714,082900,0.9989,0.9990,0.9987,0.9987
CADCHF,20030714,083000,0.9985,0.9985,0.9983,0.9983
CADCHF,20030714,083100,0.9981,0.9982,0.9980,0.9982
CADCHF,20030714,083200,0.9982,0.9984,0.9982,0.9984
CADCHF,20030714,083300,0.9983,0.9983,0.9979,0.9979
CADCHF,20030714,083400,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,083500,0.9978,0.9978,0.9977,0.9978
CADCHF,20030714,083600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,083700,0.9977,0.9977,0.9976,0.9976
CADCHF,20030714,083800,0.9976,0.9976,0.9974,0.9974
CADCHF,20030714,083900,0.9973,0.9975,0.9973,0.9975
CADCHF,20030714,084000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,084100,0.9978,0.9981,0.9978,0.9980
CADCHF,20030714,084200,0.9981,0.9984,0.9981,0.9984
CADCHF,20030714,084300,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,084400,0.9984,0.9984,0.9979,0.9979
CADCHF,20030714,084500,0.9978,0.9978,0.9973,0.9973
CADCHF,20030714,084600,0.9973,0.9973,0.9970,0.9971
CADCHF,20030714,084700,0.9972,0.9974,0.9972,0.9974
CADCHF,20030714,084800,0.9976,0.9977,0.9976,0.9977
CADCHF,20030714,084900,0.9977,0.9979,0.9977,0.9979
CADCHF,20030714,085000,0.9979,0.9979,0.9977,0.9977
CADCHF,20030714,085100,0.9976,0.9976,0.9976,0.9976
CADCHF,20030714,085200,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,085300,0.9977,0.9977,0.9976,0.9977
CADCHF,20030714,085400,0.9977,0.9977,0.9977,0.9977
CADCHF,20030714,085500,0.9977,0.9977,0.9976,0.9976
CADCHF,20030714,085600,0.9976,0.9977,0.9976,0.9977
CADCHF,20030714,085700,0.9978,0.9979,0.9978,0.9979
CADCHF,20030714,085800,0.9979,0.9979,0.9976,0.9976
CADCHF,20030714,085900,0.9976,0.9977,0.9976,0.9977
CADCHF,20030714,090000,0.9976,0.9976,0.9974,0.9975
CADCHF,20030714,090100,0.9976,0.9977,0.9976,0.9977
CADCHF,20030714,090200,0.9978,0.9979,0.9978,0.9979
CADCHF,20030714,090300,0.9980,0.9980,0.9979,0.9979
CADCHF,20030714,090400,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,090500,0.9979,0.9979,0.9977,0.9977
CADCHF,20030714,090600,0.9977,0.9979,0.9977,0.9979
CADCHF,20030714,090700,0.9979,0.9979,0.9977,0.9979
CADCHF,20030714,090800,0.9979,0.9979,0.9979,0.9979
CADCHF,20030714,090900,0.9978,0.9979,0.9978,0.9979
CADCHF,20030714,091000,0.9980,0.9982,0.9980,0.9981
CADCHF,20030714,091100,0.9981,0.9981,0.9980,0.9980
CADCHF,20030714,091200,0.9981,0.9985,0.9981,0.9984
CADCHF,20030714,091300,0.9985,0.9985,0.9984,0.9985
CADCHF,20030714,091400,0.9986,0.9986,0.9984,0.9986
CADCHF,20030714,091500,0.9987,0.9989,0.9985,0.9985
CADCHF,20030714,091600,0.9984,0.9987,0.9984,0.9987
CADCHF,20030714,091700,0.9988,0.9996,0.9988,0.9996
CADCHF,20030714,091800,0.9995,0.9995,0.9988,0.9990
CADCHF,20030714,091900,0.9989,0.9990,0.9988,0.9989
CADCHF,20030714,092000,0.9988,0.9988,0.9987,0.9987
CADCHF,20030714,092100,0.9986,0.9986,0.9984,0.9985
CADCHF,20030714,092200,0.9986,0.9988,0.9986,0.9988
CADCHF,20030714,092300,0.9989,0.9993,0.9989,0.9993
CADCHF,20030714,092400,0.9994,0.9998,0.9994,0.9997
CADCHF,20030714,092500,0.9996,0.9996,0.9990,0.9991
CADCHF,20030714,092600,0.9992,0.9992,0.9991,0.9991
CADCHF,20030714,092700,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,092800,0.9991,0.9992,0.9991,0.9992
CADCHF,20030714,092900,0.9991,0.9992,0.9991,0.9992
CADCHF,20030714,093000,0.9993,0.9997,0.9993,0.9997
CADCHF,20030714,093100,0.9998,0.9999,0.9998,0.9999
CADCHF,20030714,093200,0.9999,0.9999,0.9998,0.9998
CADCHF,20030714,093300,0.9997,1.0001,0.9997,1.0001
CADCHF,20030714,093400,1.0001,1.0001,0.9999,1.0001
CADCHF,20030714,093500,1.0002,1.0002,0.9999,0.9999
CADCHF,20030714,093600,0.9998,1.0001,0.9998,1.0001
CADCHF,20030714,093700,1.0002,1.0003,1.0002,1.0003
CADCHF,20030714,093800,1.0003,1.0004,1.0003,1.0004
CADCHF,20030714,093900,1.0003,1.0003,1.0003,1.0003
CADCHF,20030714,094000,1.0004,1.0006,1.0004,1.0005
CADCHF,20030714,094100,1.0005,1.0005,1.0003,1.0003
CADCHF,20030714,094200,1.0002,1.0002,0.9999,0.9999
CADCHF,20030714,094300,0.9999,0.9999,0.9998,0.9998
CADCHF,20030714,094400,0.9998,0.9998,0.9996,0.9996
CADCHF,20030714,094500,0.9997,0.9998,0.9997,0.9998
CADCHF,20030714,094600,0.9998,0.9998,0.9995,0.9995
CADCHF,20030714,094700,0.9995,0.9998,0.9995,0.9998
CADCHF,20030714,094800,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,094900,0.9998,0.9999,0.9998,0.9999
CADCHF,20030714,095000,0.9999,0.9999,0.9997,0.9997
CADCHF,20030714,095100,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,095200,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,095300,0.9997,0.9997,0.9996,0.9996
CADCHF,20030714,095400,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,095500,0.9995,0.9996,0.9995,0.9996
CADCHF,20030714,095600,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,095700,0.9997,0.9998,0.9997,0.9998
CADCHF,20030714,095800,0.9998,0.9999,0.9998,0.9999
CADCHF,20030714,095900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,100000,0.9998,0.9998,0.9997,0.9997
CADCHF,20030714,100100,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,100200,0.9997,0.9999,0.9997,0.9999
CADCHF,20030714,100300,1.0000,1.0001,1.0000,1.0001
CADCHF,20030714,100400,1.0002,1.0005,1.0002,1.0005
CADCHF,20030714,100500,1.0006,1.0012,1.0006,1.0012
CADCHF,20030714,100600,1.0013,1.0015,1.0012,1.0012
CADCHF,20030714,100700,1.0011,1.0011,1.0007,1.0007
CADCHF,20030714,100800,1.0006,1.0006,1.0006,1.0006
CADCHF,20030714,100900,1.0006,1.0006,1.0001,1.0001
CADCHF,20030714,101000,1.0000,1.0001,1.0000,1.0001
CADCHF,20030714,101100,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,101200,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,101300,1.0002,1.0003,1.0001,1.0001
CADCHF,20030714,101400,1.0000,1.0000,0.9999,0.9999
CADCHF,20030714,101500,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,101600,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,101700,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,101800,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,101900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,102000,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,102100,0.9999,0.9999,0.9998,0.9998
CADCHF,20030714,102200,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,102300,0.9997,1.0001,0.9997,1.0001
CADCHF,20030714,102400,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,102500,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,102600,1.0001,1.0002,1.0001,1.0002
CADCHF,20030714,102700,1.0002,1.0002,1.0002,1.0002
CADCHF,20030714,102800,1.0002,1.0002,1.0002,1.0002
CADCHF,20030714,102900,1.0002,1.0002,1.0001,1.0001
CADCHF,20030714,103000,1.0002,1.0003,1.0002,1.0003
CADCHF,20030714,103100,1.0003,1.0003,1.0003,1.0003
CADCHF,20030714,103200,1.0003,1.0003,1.0001,1.0001
CADCHF,20030714,103300,1.0000,1.0000,0.9998,0.9998
CADCHF,20030714,103400,0.9999,1.0001,0.9999,1.0001
CADCHF,20030714,103500,1.0000,1.0001,0.9999,1.0001
CADCHF,20030714,103600,1.0001,1.0001,0.9999,0.9999
CADCHF,20030714,103700,0.9999,1.0000,0.9999,1.0000
CADCHF,20030714,103800,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,103900,1.0001,1.0003,1.0001,1.0003
CADCHF,20030714,104000,1.0003,1.0003,1.0003,1.0003
CADCHF,20030714,104100,1.0003,1.0003,1.0003,1.0003
CADCHF,20030714,104200,1.0003,1.0003,1.0002,1.0003
CADCHF,20030714,104300,1.0002,1.0002,1.0001,1.0001
CADCHF,20030714,104400,1.0002,1.0002,1.0002,1.0002
CADCHF,20030714,104500,1.0002,1.0002,1.0000,1.0000
CADCHF,20030714,104600,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,104700,0.9999,0.9999,0.9998,0.9998
CADCHF,20030714,104800,0.9998,0.9998,0.9995,0.9995
CADCHF,20030714,104900,0.9995,0.9995,0.9994,0.9994
CADCHF,20030714,105000,0.9993,0.9994,0.9993,0.9994
CADCHF,20030714,105100,0.9994,0.9994,0.9993,0.9993
CADCHF,20030714,105200,0.9993,0.9994,0.9992,0.9993
CADCHF,20030714,105300,0.9993,0.9993,0.9992,0.9992
CADCHF,20030714,105400,0.9991,0.9992,0.9991,0.9991
CADCHF,20030714,105500,0.9990,0.9990,0.9988,0.9989
CADCHF,20030714,105600,0.9989,0.9990,0.9989,0.9990
CADCHF,20030714,105700,0.9989,0.9989,0.9989,0.9989
CADCHF,20030714,105800,0.9988,0.9990,0.9988,0.9990
CADCHF,20030714,105900,0.9990,0.9990,0.9987,0.9987
CADCHF,20030714,110000,0.9987,0.9987,0.9986,0.9987
CADCHF,20030714,110100,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,110200,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,110300,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,110400,0.9987,0.9987,0.9985,0.9985
CADCHF,20030714,110500,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,110600,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,110700,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,110800,0.9984,0.9984,0.9982,0.9982
CADCHF,20030714,110900,0.9981,0.9981,0.9980,0.9980
CADCHF,20030714,111000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,111100,0.9980,0.9983,0.9980,0.9983
CADCHF,20030714,111200,0.9983,0.9983,0.9983,0.9983
CADCHF,20030714,111300,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,111400,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,111500,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,111600,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,111700,0.9984,0.9984,0.9983,0.9983
CADCHF,20030714,111800,0.9983,0.9983,0.9983,0.9983
CADCHF,20030714,111900,0.9983,0.9983,0.9982,0.9982
CADCHF,20030714,112000,0.9983,0.9983,0.9982,0.9982
CADCHF,20030714,112100,0.9982,0.9982,0.9979,0.9979
CADCHF,20030714,112200,0.9979,0.9979,0.9975,0.9975
CADCHF,20030714,112300,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,112400,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,112500,0.9974,0.9976,0.9974,0.9976
CADCHF,20030714,112600,0.9976,0.9976,0.9974,0.9974
CADCHF,20030714,112700,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,112800,0.9974,0.9975,0.9974,0.9974
CADCHF,20030714,112900,0.9973,0.9973,0.9969,0.9969
CADCHF,20030714,113000,0.9969,0.9969,0.9967,0.9967
CADCHF,20030714,113100,0.9967,0.9967,0.9965,0.9965
CADCHF,20030714,113200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,113300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,113400,0.9963,0.9964,0.9963,0.9964
CADCHF,20030714,113500,0.9965,0.9967,0.9965,0.9967
CADCHF,20030714,113600,0.9967,0.9967,0.9967,0.9967
CADCHF,20030714,113700,0.9967,0.9967,0.9967,0.9967
CADCHF,20030714,113800,0.9967,0.9967,0.9967,0.9967
CADCHF,20030714,113900,0.9968,0.9968,0.9967,0.9967
CADCHF,20030714,114000,0.9967,0.9970,0.9967,0.9970
CADCHF,20030714,114100,0.9970,0.9972,0.9970,0.9972
CADCHF,20030714,114200,0.9972,0.9974,0.9972,0.9974
CADCHF,20030714,114300,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,114400,0.9975,0.9975,0.9974,0.9974
CADCHF,20030714,114500,0.9974,0.9974,0.9973,0.9973
CADCHF,20030714,114600,0.9972,0.9972,0.9972,0.9972
CADCHF,20030714,114700,0.9972,0.9972,0.9972,0.9972
CADCHF,20030714,114800,0.9972,0.9973,0.9972,0.9973
CADCHF,20030714,114900,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,115000,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,115100,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,115200,0.9973,0.9973,0.9972,0.9972
CADCHF,20030714,115300,0.9971,0.9971,0.9967,0.9967
CADCHF,20030714,115400,0.9967,0.9967,0.9966,0.9967
CADCHF,20030714,115500,0.9968,0.9969,0.9968,0.9969
CADCHF,20030714,115600,0.9970,0.9970,0.9970,0.9970
CADCHF,20030714,115700,0.9970,0.9970,0.9970,0.9970
CADCHF,20030714,115800,0.9970,0.9970,0.9970,0.9970
CADCHF,20030714,115900,0.9970,0.9971,0.9970,0.9971
CADCHF,20030714,120000,0.9970,0.9972,0.9970,0.9972
CADCHF,20030714,120100,0.9972,0.9972,0.9972,0.9972
CADCHF,20030714,120200,0.9971,0.9971,0.9970,0.9970
CADCHF,20030714,120300,0.9969,0.9969,0.9967,0.9968
CADCHF,20030714,120400,0.9967,0.9969,0.9962,0.9962
CADCHF,20030714,120500,0.9962,0.9962,0.9958,0.9958
CADCHF,20030714,120600,0.9958,0.9961,0.9958,0.9961
CADCHF,20030714,120700,0.9959,0.9959,0.9957,0.9957
CADCHF,20030714,120800,0.9957,0.9958,0.9957,0.9958
CADCHF,20030714,120900,0.9958,0.9959,0.9957,0.9957
CADCHF,20030714,121000,0.9958,0.9958,0.9958,0.9958
CADCHF,20030714,121100,0.9958,0.9959,0.9958,0.9959
CADCHF,20030714,121200,0.9960,0.9963,0.9960,0.9962
CADCHF,20030714,121300,0.9962,0.9963,0.9962,0.9963
CADCHF,20030714,121400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030714,121500,0.9963,0.9963,0.9962,0.9962
CADCHF,20030714,121600,0.9962,0.9963,0.9962,0.9963
CADCHF,20030714,121700,0.9963,0.9963,0.9961,0.9961
CADCHF,20030714,121800,0.9961,0.9964,0.9961,0.9964
CADCHF,20030714,121900,0.9965,0.9965,0.9962,0.9962
CADCHF,20030714,122000,0.9961,0.9961,0.9960,0.9960
CADCHF,20030714,122100,0.9960,0.9961,0.9960,0.9961
CADCHF,20030714,122200,0.9960,0.9960,0.9958,0.9958
CADCHF,20030714,122300,0.9958,0.9958,0.9958,0.9958
CADCHF,20030714,122400,0.9958,0.9958,0.9958,0.9958
CADCHF,20030714,122500,0.9957,0.9957,0.9956,0.9956
CADCHF,20030714,122600,0.9956,0.9958,0.9956,0.9958
CADCHF,20030714,122700,0.9958,0.9958,0.9956,0.9956
CADCHF,20030714,122800,0.9956,0.9956,0.9956,0.9956
CADCHF,20030714,122900,0.9955,0.9957,0.9955,0.9955
CADCHF,20030714,123000,0.9954,0.9954,0.9952,0.9952
CADCHF,20030714,123100,0.9951,0.9951,0.9950,0.9950
CADCHF,20030714,123200,0.9949,0.9952,0.9949,0.9951
CADCHF,20030714,123300,0.9951,0.9951,0.9948,0.9948
CADCHF,20030714,123400,0.9948,0.9949,0.9948,0.9949
CADCHF,20030714,123500,0.9949,0.9949,0.9949,0.9949
CADCHF,20030714,123600,0.9948,0.9948,0.9946,0.9947
CADCHF,20030714,123700,0.9947,0.9947,0.9947,0.9947
CADCHF,20030714,123800,0.9948,0.9950,0.9948,0.9950
CADCHF,20030714,123900,0.9950,0.9951,0.9950,0.9951
CADCHF,20030714,124000,0.9950,0.9951,0.9949,0.9950
CADCHF,20030714,124100,0.9950,0.9951,0.9950,0.9951
CADCHF,20030714,124200,0.9951,0.9951,0.9951,0.9951
CADCHF,20030714,124300,0.9951,0.9951,0.9946,0.9946
CADCHF,20030714,124400,0.9947,0.9948,0.9947,0.9948
CADCHF,20030714,124500,0.9949,0.9951,0.9949,0.9951
CADCHF,20030714,124600,0.9951,0.9951,0.9951,0.9951
CADCHF,20030714,124700,0.9950,0.9950,0.9948,0.9948
CADCHF,20030714,124800,0.9948,0.9948,0.9948,0.9948
CADCHF,20030714,124900,0.9947,0.9947,0.9947,0.9947
CADCHF,20030714,125000,0.9947,0.9947,0.9947,0.9947
CADCHF,20030714,125100,0.9948,0.9949,0.9948,0.9949
CADCHF,20030714,125200,0.9949,0.9949,0.9949,0.9949
CADCHF,20030714,125300,0.9950,0.9950,0.9950,0.9950
CADCHF,20030714,125400,0.9950,0.9951,0.9950,0.9951
CADCHF,20030714,125500,0.9951,0.9951,0.9951,0.9951
CADCHF,20030714,125600,0.9951,0.9952,0.9951,0.9952
CADCHF,20030714,125700,0.9954,0.9955,0.9954,0.9955
CADCHF,20030714,125800,0.9956,0.9957,0.9956,0.9957
CADCHF,20030714,125900,0.9960,0.9963,0.9960,0.9963
CADCHF,20030714,130000,0.9963,0.9965,0.9963,0.9965
CADCHF,20030714,130100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,130200,0.9964,0.9964,0.9963,0.9963
CADCHF,20030714,130300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030714,130400,0.9963,0.9963,0.9962,0.9963
CADCHF,20030714,130500,0.9963,0.9965,0.9963,0.9965
CADCHF,20030714,130600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,130700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,130800,0.9965,0.9966,0.9965,0.9966
CADCHF,20030714,130900,0.9966,0.9966,0.9965,0.9965
CADCHF,20030714,131000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,131100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,131200,0.9965,0.9965,0.9964,0.9964
CADCHF,20030714,131300,0.9964,0.9965,0.9964,0.9964
CADCHF,20030714,131400,0.9963,0.9963,0.9962,0.9962
CADCHF,20030714,131500,0.9962,0.9962,0.9962,0.9962
CADCHF,20030714,131600,0.9962,0.9963,0.9962,0.9963
CADCHF,20030714,131700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030714,131800,0.9963,0.9963,0.9962,0.9962
CADCHF,20030714,131900,0.9963,0.9963,0.9963,0.9963
CADCHF,20030714,132000,0.9963,0.9963,0.9962,0.9962
CADCHF,20030714,132100,0.9962,0.9963,0.9962,0.9963
CADCHF,20030714,132200,0.9963,0.9963,0.9962,0.9963
CADCHF,20030714,132300,0.9964,0.9965,0.9964,0.9965
CADCHF,20030714,132400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,132500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,132600,0.9966,0.9967,0.9966,0.9967
CADCHF,20030714,132700,0.9967,0.9967,0.9967,0.9967
CADCHF,20030714,132800,0.9967,0.9967,0.9966,0.9966
CADCHF,20030714,132900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030714,133000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030714,133100,0.9967,0.9967,0.9967,0.9967
CADCHF,20030714,133200,0.9967,0.9969,0.9967,0.9969
CADCHF,20030714,133300,0.9969,0.9970,0.9969,0.9970
CADCHF,20030714,133400,0.9970,0.9970,0.9970,0.9970
CADCHF,20030714,133500,0.9970,0.9970,0.9970,0.9970
CADCHF,20030714,133600,0.9970,0.9970,0.9967,0.9967
CADCHF,20030714,133700,0.9966,0.9966,0.9961,0.9961
CADCHF,20030714,133800,0.9961,0.9961,0.9961,0.9961
CADCHF,20030714,133900,0.9961,0.9961,0.9959,0.9960
CADCHF,20030714,134000,0.9960,0.9960,0.9960,0.9960
CADCHF,20030714,134100,0.9962,0.9962,0.9960,0.9961
CADCHF,20030714,134200,0.9962,0.9962,0.9961,0.9961
CADCHF,20030714,134300,0.9961,0.9961,0.9961,0.9961
CADCHF,20030714,134400,0.9960,0.9961,0.9958,0.9961
CADCHF,20030714,134500,0.9961,0.9961,0.9961,0.9961
CADCHF,20030714,134600,0.9962,0.9962,0.9961,0.9962
CADCHF,20030714,134700,0.9963,0.9963,0.9958,0.9959
CADCHF,20030714,134800,0.9959,0.9961,0.9959,0.9961
CADCHF,20030714,134900,0.9960,0.9960,0.9958,0.9958
CADCHF,20030714,135000,0.9958,0.9958,0.9958,0.9958
CADCHF,20030714,135100,0.9958,0.9959,0.9958,0.9959
CADCHF,20030714,135200,0.9959,0.9959,0.9959,0.9959
CADCHF,20030714,135300,0.9959,0.9961,0.9959,0.9961
CADCHF,20030714,135400,0.9959,0.9959,0.9958,0.9958
CADCHF,20030714,135500,0.9959,0.9959,0.9959,0.9959
CADCHF,20030714,135600,0.9959,0.9960,0.9959,0.9960
CADCHF,20030714,135700,0.9961,0.9961,0.9956,0.9956
CADCHF,20030714,135800,0.9955,0.9955,0.9950,0.9950
CADCHF,20030714,135900,0.9950,0.9950,0.9950,0.9950
CADCHF,20030714,140000,0.9950,0.9951,0.9950,0.9951
CADCHF,20030714,140100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030714,140200,0.9951,0.9952,0.9951,0.9952
CADCHF,20030714,140300,0.9952,0.9955,0.9952,0.9955
CADCHF,20030714,140400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030714,140500,0.9958,0.9958,0.9956,0.9956
CADCHF,20030714,140600,0.9956,0.9956,0.9955,0.9955
CADCHF,20030714,140700,0.9955,0.9955,0.9955,0.9955
CADCHF,20030714,140800,0.9954,0.9954,0.9954,0.9954
CADCHF,20030714,140900,0.9954,0.9954,0.9951,0.9951
CADCHF,20030714,141000,0.9951,0.9951,0.9951,0.9951
CADCHF,20030714,141100,0.9951,0.9952,0.9951,0.9952
CADCHF,20030714,141200,0.9952,0.9954,0.9952,0.9954
CADCHF,20030714,141300,0.9954,0.9954,0.9954,0.9954
CADCHF,20030714,141400,0.9954,0.9955,0.9954,0.9955
CADCHF,20030714,141500,0.9955,0.9956,0.9955,0.9956
CADCHF,20030714,141600,0.9956,0.9956,0.9956,0.9956
CADCHF,20030714,141700,0.9956,0.9956,0.9955,0.9955
CADCHF,20030714,141800,0.9955,0.9955,0.9955,0.9955
CADCHF,20030714,141900,0.9955,0.9955,0.9955,0.9955
CADCHF,20030714,142000,0.9955,0.9958,0.9955,0.9958
CADCHF,20030714,142100,0.9958,0.9958,0.9955,0.9955
CADCHF,20030714,142200,0.9955,0.9955,0.9952,0.9952
CADCHF,20030714,142300,0.9952,0.9952,0.9952,0.9952
CADCHF,20030714,142400,0.9953,0.9954,0.9953,0.9954
CADCHF,20030714,142500,0.9953,0.9953,0.9951,0.9951
CADCHF,20030714,142600,0.9951,0.9951,0.9950,0.9950
CADCHF,20030714,142700,0.9950,0.9952,0.9950,0.9952
CADCHF,20030714,142800,0.9952,0.9952,0.9952,0.9952
CADCHF,20030714,142900,0.9951,0.9953,0.9951,0.9951
CADCHF,20030714,143000,0.9951,0.9951,0.9949,0.9949
CADCHF,20030714,143100,0.9950,0.9951,0.9950,0.9951
CADCHF,20030714,143200,0.9951,0.9952,0.9951,0.9951
CADCHF,20030714,143300,0.9951,0.9951,0.9949,0.9949
CADCHF,20030714,143400,0.9948,0.9948,0.9948,0.9948
CADCHF,20030714,143500,0.9948,0.9950,0.9948,0.9950
CADCHF,20030714,143600,0.9950,0.9958,0.9950,0.9958
CADCHF,20030714,143700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030714,143800,0.9958,0.9958,0.9957,0.9957
CADCHF,20030714,143900,0.9956,0.9958,0.9956,0.9958
CADCHF,20030714,144000,0.9958,0.9958,0.9958,0.9958
CADCHF,20030714,144100,0.9958,0.9960,0.9958,0.9960
CADCHF,20030714,144200,0.9961,0.9963,0.9961,0.9963
CADCHF,20030714,144300,0.9963,0.9964,0.9962,0.9962
CADCHF,20030714,144400,0.9961,0.9961,0.9960,0.9960
CADCHF,20030714,144500,0.9960,0.9960,0.9959,0.9960
CADCHF,20030714,144600,0.9961,0.9963,0.9961,0.9963
CADCHF,20030714,144700,0.9963,0.9966,0.9963,0.9966
CADCHF,20030714,144800,0.9967,0.9967,0.9965,0.9965
CADCHF,20030714,144900,0.9964,0.9964,0.9962,0.9962
CADCHF,20030714,145000,0.9961,0.9963,0.9961,0.9963
CADCHF,20030714,145100,0.9964,0.9965,0.9964,0.9965
CADCHF,20030714,145200,0.9966,0.9966,0.9965,0.9965
CADCHF,20030714,145300,0.9965,0.9965,0.9964,0.9964
CADCHF,20030714,145400,0.9964,0.9965,0.9963,0.9965
CADCHF,20030714,145500,0.9964,0.9964,0.9964,0.9964
CADCHF,20030714,145600,0.9964,0.9965,0.9964,0.9965
CADCHF,20030714,145700,0.9965,0.9966,0.9965,0.9966
CADCHF,20030714,145800,0.9966,0.9967,0.9966,0.9966
CADCHF,20030714,145900,0.9966,0.9966,0.9965,0.9966
CADCHF,20030714,150000,0.9967,0.9968,0.9967,0.9968
CADCHF,20030714,150100,0.9967,0.9967,0.9966,0.9966
CADCHF,20030714,150200,0.9966,0.9967,0.9966,0.9967
CADCHF,20030714,150300,0.9966,0.9966,0.9965,0.9966
CADCHF,20030714,150400,0.9966,0.9967,0.9966,0.9967
CADCHF,20030714,150500,0.9967,0.9968,0.9967,0.9968
CADCHF,20030714,150600,0.9969,0.9969,0.9967,0.9968
CADCHF,20030714,150700,0.9969,0.9970,0.9969,0.9970
CADCHF,20030714,150800,0.9970,0.9971,0.9970,0.9971
CADCHF,20030714,150900,0.9970,0.9970,0.9966,0.9966
CADCHF,20030714,151000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030714,151100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,151200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,151300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,151400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,151500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,151600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,151700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,151800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,151900,0.9965,0.9966,0.9965,0.9965
CADCHF,20030714,152000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,152100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030714,152200,0.9965,0.9965,0.9964,0.9964
CADCHF,20030714,152300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030714,152400,0.9963,0.9964,0.9963,0.9964
CADCHF,20030714,152500,0.9965,0.9966,0.9965,0.9966
CADCHF,20030714,152600,0.9967,0.9967,0.9966,0.9966
CADCHF,20030714,152700,0.9966,0.9966,0.9966,0.9966
CADCHF,20030714,152800,0.9966,0.9966,0.9966,0.9966
CADCHF,20030714,152900,0.9966,0.9968,0.9966,0.9968
CADCHF,20030714,153000,0.9968,0.9968,0.9967,0.9967
CADCHF,20030714,153100,0.9968,0.9970,0.9968,0.9970
CADCHF,20030714,153200,0.9970,0.9972,0.9970,0.9972
CADCHF,20030714,153300,0.9972,0.9973,0.9972,0.9973
CADCHF,20030714,153400,0.9973,0.9973,0.9971,0.9971
CADCHF,20030714,153500,0.9972,0.9975,0.9972,0.9974
CADCHF,20030714,153600,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,153700,0.9973,0.9975,0.9973,0.9975
CADCHF,20030714,153800,0.9976,0.9976,0.9976,0.9976
CADCHF,20030714,153900,0.9976,0.9976,0.9974,0.9974
CADCHF,20030714,154000,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,154100,0.9974,0.9974,0.9973,0.9973
CADCHF,20030714,154200,0.9972,0.9972,0.9970,0.9970
CADCHF,20030714,154300,0.9970,0.9970,0.9970,0.9970
CADCHF,20030714,154400,0.9970,0.9970,0.9970,0.9970
CADCHF,20030714,154500,0.9970,0.9971,0.9970,0.9971
CADCHF,20030714,154600,0.9970,0.9970,0.9970,0.9970
CADCHF,20030714,154700,0.9969,0.9970,0.9967,0.9970
CADCHF,20030714,154800,0.9970,0.9970,0.9969,0.9969
CADCHF,20030714,154900,0.9969,0.9969,0.9969,0.9969
CADCHF,20030714,155000,0.9970,0.9970,0.9970,0.9970
CADCHF,20030714,155100,0.9970,0.9971,0.9970,0.9971
CADCHF,20030714,155200,0.9971,0.9973,0.9971,0.9973
CADCHF,20030714,155300,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,155400,0.9975,0.9976,0.9975,0.9976
CADCHF,20030714,155500,0.9975,0.9976,0.9975,0.9976
CADCHF,20030714,155600,0.9976,0.9977,0.9976,0.9977
CADCHF,20030714,155700,0.9978,0.9978,0.9977,0.9977
CADCHF,20030714,155800,0.9976,0.9976,0.9973,0.9973
CADCHF,20030714,155900,0.9974,0.9974,0.9974,0.9974
CADCHF,20030714,160000,0.9974,0.9976,0.9974,0.9976
CADCHF,20030714,160100,0.9976,0.9976,0.9974,0.9974
CADCHF,20030714,160200,0.9974,0.9974,0.9972,0.9972
CADCHF,20030714,160300,0.9973,0.9974,0.9973,0.9974
CADCHF,20030714,160400,0.9973,0.9973,0.9971,0.9972
CADCHF,20030714,160500,0.9973,0.9973,0.9973,0.9973
CADCHF,20030714,160600,0.9974,0.9977,0.9974,0.9977
CADCHF,20030714,160700,0.9977,0.9977,0.9973,0.9973
CADCHF,20030714,160800,0.9973,0.9973,0.9972,0.9972
CADCHF,20030714,160900,0.9971,0.9974,0.9971,0.9974
CADCHF,20030714,161000,0.9974,0.9978,0.9974,0.9978
CADCHF,20030714,161100,0.9979,0.9979,0.9977,0.9977
CADCHF,20030714,161200,0.9977,0.9979,0.9977,0.9979
CADCHF,20030714,161300,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,161400,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,161500,0.9980,0.9981,0.9980,0.9981
CADCHF,20030714,161600,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,161700,0.9980,0.9980,0.9980,0.9980
CADCHF,20030714,161800,0.9980,0.9984,0.9979,0.9984
CADCHF,20030714,161900,0.9985,0.9987,0.9985,0.9987
CADCHF,20030714,162000,0.9986,0.9986,0.9981,0.9981
CADCHF,20030714,162100,0.9981,0.9982,0.9981,0.9982
CADCHF,20030714,162200,0.9982,0.9985,0.9982,0.9985
CADCHF,20030714,162300,0.9985,0.9987,0.9985,0.9987
CADCHF,20030714,162400,0.9986,0.9986,0.9985,0.9985
CADCHF,20030714,162500,0.9986,0.9990,0.9986,0.9990
CADCHF,20030714,162600,0.9991,0.9992,0.9991,0.9992
CADCHF,20030714,162700,0.9993,0.9995,0.9993,0.9995
CADCHF,20030714,162800,0.9996,0.9997,0.9995,0.9995
CADCHF,20030714,162900,0.9997,0.9999,0.9997,0.9999
CADCHF,20030714,163000,0.9998,0.9999,0.9998,0.9999
CADCHF,20030714,163100,1.0000,1.0001,1.0000,1.0001
CADCHF,20030714,163200,1.0001,1.0001,0.9997,0.9997
CADCHF,20030714,163300,0.9995,0.9995,0.9994,0.9994
CADCHF,20030714,163400,0.9994,0.9994,0.9993,0.9993
CADCHF,20030714,163500,0.9992,0.9992,0.9991,0.9992
CADCHF,20030714,163600,0.9992,0.9992,0.9992,0.9992
CADCHF,20030714,163700,0.9992,0.9992,0.9992,0.9992
CADCHF,20030714,163800,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,163900,0.9994,0.9995,0.9994,0.9995
CADCHF,20030714,164000,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,164100,0.9997,0.9997,0.9994,0.9994
CADCHF,20030714,164200,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,164300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,164400,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,164500,0.9993,0.9993,0.9991,0.9991
CADCHF,20030714,164600,0.9991,0.9991,0.9990,0.9990
CADCHF,20030714,164700,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,164800,0.9990,0.9993,0.9990,0.9993
CADCHF,20030714,164900,0.9994,0.9999,0.9994,0.9999
CADCHF,20030714,165000,0.9999,1.0000,0.9999,1.0000
CADCHF,20030714,165100,1.0000,1.0001,0.9999,1.0001
CADCHF,20030714,165200,1.0001,1.0002,1.0001,1.0002
CADCHF,20030714,165300,1.0003,1.0006,1.0003,1.0006
CADCHF,20030714,165400,1.0006,1.0006,1.0003,1.0003
CADCHF,20030714,165500,1.0003,1.0003,1.0003,1.0003
CADCHF,20030714,165600,1.0003,1.0003,1.0001,1.0001
CADCHF,20030714,165700,1.0001,1.0003,1.0001,1.0003
CADCHF,20030714,165800,1.0004,1.0004,1.0004,1.0004
CADCHF,20030714,165900,1.0004,1.0004,1.0001,1.0001
CADCHF,20030714,170000,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,170100,1.0001,1.0001,1.0000,1.0000
CADCHF,20030714,170200,0.9999,0.9999,0.9998,0.9998
CADCHF,20030714,170300,0.9997,0.9999,0.9997,0.9999
CADCHF,20030714,170400,0.9999,0.9999,0.9998,0.9998
CADCHF,20030714,170500,0.9998,0.9998,0.9995,0.9998
CADCHF,20030714,170600,0.9997,0.9997,0.9994,0.9994
CADCHF,20030714,170700,0.9995,0.9997,0.9995,0.9997
CADCHF,20030714,170800,0.9998,0.9998,0.9996,0.9996
CADCHF,20030714,170900,0.9996,0.9996,0.9995,0.9995
CADCHF,20030714,171000,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,171100,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,171200,0.9995,0.9997,0.9995,0.9996
CADCHF,20030714,171300,0.9996,0.9996,0.9993,0.9993
CADCHF,20030714,171400,0.9993,0.9994,0.9993,0.9994
CADCHF,20030714,171500,0.9993,0.9993,0.9992,0.9992
CADCHF,20030714,171600,0.9992,0.9992,0.9989,0.9989
CADCHF,20030714,171700,0.9988,0.9992,0.9988,0.9992
CADCHF,20030714,171800,0.9992,0.9993,0.9992,0.9993
CADCHF,20030714,171900,0.9994,0.9995,0.9994,0.9995
CADCHF,20030714,172000,0.9995,1.0003,0.9995,1.0003
CADCHF,20030714,172100,1.0003,1.0003,1.0002,1.0003
CADCHF,20030714,172200,1.0003,1.0003,1.0003,1.0003
CADCHF,20030714,172300,1.0002,1.0002,1.0000,1.0000
CADCHF,20030714,172400,1.0000,1.0000,0.9999,0.9999
CADCHF,20030714,172500,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,172600,0.9999,0.9999,0.9996,0.9996
CADCHF,20030714,172700,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,172800,0.9996,0.9997,0.9996,0.9997
CADCHF,20030714,172900,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,173000,0.9998,0.9999,0.9998,0.9998
CADCHF,20030714,173100,0.9998,0.9998,0.9997,0.9997
CADCHF,20030714,173200,0.9997,0.9997,0.9994,0.9994
CADCHF,20030714,173300,0.9994,0.9996,0.9994,0.9996
CADCHF,20030714,173400,0.9996,0.9998,0.9996,0.9998
CADCHF,20030714,173500,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,173600,0.9999,1.0000,0.9999,1.0000
CADCHF,20030714,173700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,173800,1.0000,1.0000,0.9999,0.9999
CADCHF,20030714,173900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,174000,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,174100,0.9997,0.9998,0.9997,0.9998
CADCHF,20030714,174200,0.9999,0.9999,0.9998,0.9998
CADCHF,20030714,174300,0.9997,0.9997,0.9995,0.9995
CADCHF,20030714,174400,0.9995,0.9995,0.9994,0.9994
CADCHF,20030714,174500,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,174600,0.9994,0.9995,0.9994,0.9995
CADCHF,20030714,174700,0.9995,0.9997,0.9995,0.9995
CADCHF,20030714,174800,0.9994,0.9994,0.9992,0.9992
CADCHF,20030714,174900,0.9992,0.9992,0.9992,0.9992
CADCHF,20030714,175000,0.9991,0.9991,0.9987,0.9987
CADCHF,20030714,175100,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,175200,0.9987,0.9990,0.9987,0.9990
CADCHF,20030714,175300,0.9991,0.9992,0.9991,0.9992
CADCHF,20030714,175400,0.9992,0.9992,0.9992,0.9992
CADCHF,20030714,175500,0.9992,0.9992,0.9992,0.9992
CADCHF,20030714,175600,0.9993,0.9993,0.9991,0.9991
CADCHF,20030714,175700,0.9991,0.9991,0.9990,0.9990
CADCHF,20030714,175800,0.9990,0.9992,0.9990,0.9992
CADCHF,20030714,175900,0.9992,0.9992,0.9990,0.9990
CADCHF,20030714,180000,0.9990,0.9990,0.9987,0.9987
CADCHF,20030714,180100,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,180200,0.9986,0.9986,0.9984,0.9984
CADCHF,20030714,180300,0.9984,0.9985,0.9984,0.9985
CADCHF,20030714,180400,0.9984,0.9985,0.9984,0.9985
CADCHF,20030714,180500,0.9985,0.9987,0.9985,0.9987
CADCHF,20030714,180600,0.9987,0.9987,0.9985,0.9985
CADCHF,20030714,180700,0.9984,0.9984,0.9983,0.9983
CADCHF,20030714,180800,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,180900,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,181000,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,181100,0.9985,0.9985,0.9984,0.9985
CADCHF,20030714,181200,0.9985,0.9987,0.9985,0.9987
CADCHF,20030714,181300,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,181400,0.9987,0.9988,0.9987,0.9988
CADCHF,20030714,181500,0.9989,0.9989,0.9988,0.9988
CADCHF,20030714,181600,0.9989,0.9989,0.9988,0.9988
CADCHF,20030714,181700,0.9988,0.9992,0.9988,0.9992
CADCHF,20030714,181800,0.9992,0.9992,0.9991,0.9991
CADCHF,20030714,181900,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,182000,0.9992,0.9994,0.9992,0.9994
CADCHF,20030714,182100,0.9994,0.9995,0.9994,0.9995
CADCHF,20030714,182200,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,182300,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,182400,0.9995,0.9996,0.9995,0.9996
CADCHF,20030714,182500,0.9996,0.9997,0.9996,0.9997
CADCHF,20030714,182600,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,182700,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,182800,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,182900,0.9998,0.9998,0.9997,0.9997
CADCHF,20030714,183000,0.9996,0.9996,0.9995,0.9995
CADCHF,20030714,183100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,183200,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,183300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,183400,0.9994,0.9994,0.9993,0.9993
CADCHF,20030714,183500,0.9993,0.9996,0.9993,0.9996
CADCHF,20030714,183600,0.9995,0.9995,0.9994,0.9994
CADCHF,20030714,183700,0.9993,0.9994,0.9993,0.9994
CADCHF,20030714,183800,0.9993,0.9993,0.9993,0.9993
CADCHF,20030714,183900,0.9992,0.9992,0.9991,0.9991
CADCHF,20030714,184000,0.9992,0.9994,0.9992,0.9994
CADCHF,20030714,184100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,184200,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,184300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,184400,0.9994,0.9997,0.9994,0.9997
CADCHF,20030714,184500,0.9997,0.9997,0.9995,0.9995
CADCHF,20030714,184600,0.9995,0.9995,0.9994,0.9994
CADCHF,20030714,184700,0.9994,0.9994,0.9993,0.9994
CADCHF,20030714,184800,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,184900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,185000,0.9994,0.9996,0.9994,0.9996
CADCHF,20030714,185100,0.9997,0.9998,0.9997,0.9998
CADCHF,20030714,185200,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,185300,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,185400,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,185500,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,185600,0.9998,0.9998,0.9997,0.9997
CADCHF,20030714,185700,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,185800,0.9997,0.9997,0.9995,0.9995
CADCHF,20030714,185900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,190000,0.9994,0.9995,0.9994,0.9995
CADCHF,20030714,190100,0.9996,0.9996,0.9995,0.9995
CADCHF,20030714,190200,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,190300,0.9994,0.9994,0.9992,0.9992
CADCHF,20030714,190400,0.9991,0.9991,0.9990,0.9990
CADCHF,20030714,190500,0.9990,0.9990,0.9988,0.9988
CADCHF,20030714,190600,0.9989,0.9989,0.9989,0.9989
CADCHF,20030714,190700,0.9989,0.9989,0.9989,0.9989
CADCHF,20030714,190800,0.9989,0.9990,0.9989,0.9990
CADCHF,20030714,190900,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,191000,0.9990,0.9990,0.9988,0.9988
CADCHF,20030714,191100,0.9988,0.9988,0.9988,0.9988
CADCHF,20030714,191200,0.9988,0.9988,0.9988,0.9988
CADCHF,20030714,191300,0.9988,0.9988,0.9988,0.9988
CADCHF,20030714,191400,0.9989,0.9990,0.9989,0.9990
CADCHF,20030714,191500,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,191600,0.9990,0.9990,0.9990,0.9990
CADCHF,20030714,191700,0.9993,0.9995,0.9993,0.9995
CADCHF,20030714,191800,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,191900,0.9995,0.9997,0.9995,0.9997
CADCHF,20030714,192000,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,192100,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,192200,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,192300,0.9997,0.9997,0.9995,0.9995
CADCHF,20030714,192400,0.9996,0.9997,0.9996,0.9997
CADCHF,20030714,192500,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,192600,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,192700,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,192800,0.9998,0.9999,0.9998,0.9999
CADCHF,20030714,192900,0.9999,0.9999,0.9998,0.9998
CADCHF,20030714,193000,0.9998,0.9998,0.9996,0.9996
CADCHF,20030714,193100,0.9996,0.9997,0.9995,0.9995
CADCHF,20030714,193200,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,193300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,193400,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,193500,0.9993,0.9994,0.9992,0.9994
CADCHF,20030714,193600,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,193700,0.9996,0.9998,0.9996,0.9998
CADCHF,20030714,193800,0.9998,1.0001,0.9998,1.0001
CADCHF,20030714,193900,1.0002,1.0003,1.0002,1.0003
CADCHF,20030714,194000,1.0003,1.0004,1.0002,1.0004
CADCHF,20030714,194100,1.0005,1.0008,1.0005,1.0008
CADCHF,20030714,194200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030714,194300,1.0009,1.0010,1.0008,1.0008
CADCHF,20030714,194400,1.0008,1.0008,1.0006,1.0006
CADCHF,20030714,194500,1.0006,1.0006,1.0006,1.0006
CADCHF,20030714,194600,1.0006,1.0006,1.0006,1.0006
CADCHF,20030714,194700,1.0008,1.0010,1.0008,1.0010
CADCHF,20030714,194800,1.0010,1.0010,1.0010,1.0010
CADCHF,20030714,194900,1.0010,1.0010,1.0010,1.0010
CADCHF,20030714,195000,1.0009,1.0009,1.0006,1.0006
CADCHF,20030714,195100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030714,195200,1.0004,1.0004,1.0004,1.0004
CADCHF,20030714,195300,1.0005,1.0006,1.0004,1.0004
CADCHF,20030714,195400,1.0004,1.0004,1.0003,1.0003
CADCHF,20030714,195500,1.0003,1.0004,1.0003,1.0004
CADCHF,20030714,195600,1.0005,1.0006,1.0005,1.0006
CADCHF,20030714,195700,1.0006,1.0006,1.0005,1.0005
CADCHF,20030714,195800,1.0004,1.0004,1.0004,1.0004
CADCHF,20030714,195900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030714,200000,1.0004,1.0004,1.0004,1.0004
CADCHF,20030714,200100,1.0004,1.0005,1.0004,1.0005
CADCHF,20030714,200200,1.0005,1.0005,1.0005,1.0005
CADCHF,20030714,200300,1.0003,1.0003,1.0003,1.0003
CADCHF,20030714,200400,1.0003,1.0003,1.0003,1.0003
CADCHF,20030714,200500,1.0003,1.0003,1.0003,1.0003
CADCHF,20030714,200600,1.0003,1.0004,1.0003,1.0004
CADCHF,20030714,200700,1.0004,1.0005,1.0004,1.0005
CADCHF,20030714,200800,1.0005,1.0005,1.0005,1.0005
CADCHF,20030714,200900,1.0005,1.0006,1.0005,1.0006
CADCHF,20030714,201000,1.0007,1.0008,1.0007,1.0008
CADCHF,20030714,201100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030714,201200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030714,201300,1.0006,1.0007,1.0006,1.0007
CADCHF,20030714,201400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030714,201500,1.0008,1.0010,1.0008,1.0009
CADCHF,20030714,201600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030714,201700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030714,201800,1.0007,1.0007,1.0006,1.0006
CADCHF,20030714,201900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030714,202000,1.0006,1.0008,1.0006,1.0008
CADCHF,20030714,202100,1.0008,1.0011,1.0008,1.0011
CADCHF,20030714,202200,1.0011,1.0011,1.0010,1.0010
CADCHF,20030714,202300,1.0010,1.0010,1.0010,1.0010
CADCHF,20030714,202400,1.0010,1.0010,1.0010,1.0010
CADCHF,20030714,202500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030714,202600,1.0010,1.0010,1.0009,1.0009
CADCHF,20030714,202700,1.0009,1.0009,1.0008,1.0008
CADCHF,20030714,202800,1.0007,1.0008,1.0007,1.0008
CADCHF,20030714,202900,1.0008,1.0009,1.0008,1.0009
CADCHF,20030714,203000,1.0010,1.0012,1.0010,1.0011
CADCHF,20030714,203100,1.0010,1.0012,1.0010,1.0012
CADCHF,20030714,203200,1.0012,1.0012,1.0012,1.0012
CADCHF,20030714,203300,1.0011,1.0011,1.0010,1.0010
CADCHF,20030714,203400,1.0010,1.0010,1.0010,1.0010
CADCHF,20030714,203500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030714,203600,1.0010,1.0010,1.0010,1.0010
CADCHF,20030714,203700,1.0010,1.0010,1.0010,1.0010
CADCHF,20030714,203800,1.0010,1.0012,1.0010,1.0011
CADCHF,20030714,203900,1.0011,1.0011,1.0010,1.0010
CADCHF,20030714,204000,1.0010,1.0011,1.0010,1.0011
CADCHF,20030714,204100,1.0011,1.0011,1.0011,1.0011
CADCHF,20030714,204200,1.0011,1.0011,1.0008,1.0008
CADCHF,20030714,204300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030714,204400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030714,204500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030714,204600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030714,204700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030714,204800,1.0008,1.0010,1.0008,1.0010
CADCHF,20030714,204900,1.0010,1.0010,1.0010,1.0010
CADCHF,20030714,205000,1.0010,1.0010,1.0010,1.0010
CADCHF,20030714,205100,1.0010,1.0011,1.0010,1.0011
CADCHF,20030714,205200,1.0011,1.0011,1.0011,1.0011
CADCHF,20030714,205300,1.0011,1.0011,1.0010,1.0011
CADCHF,20030714,205400,1.0011,1.0011,1.0010,1.0010
CADCHF,20030714,205500,1.0009,1.0009,1.0008,1.0008
CADCHF,20030714,205600,1.0009,1.0009,1.0009,1.0009
CADCHF,20030714,205700,1.0008,1.0009,1.0008,1.0009
CADCHF,20030714,205800,1.0010,1.0010,1.0010,1.0010
CADCHF,20030714,205900,1.0011,1.0011,1.0010,1.0010
CADCHF,20030714,210000,1.0009,1.0009,1.0000,1.0000
CADCHF,20030714,210100,0.9999,1.0001,0.9999,0.9999
CADCHF,20030714,210200,0.9998,0.9998,0.9995,0.9995
CADCHF,20030714,210300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,210400,0.9994,0.9994,0.9993,0.9993
CADCHF,20030714,210500,0.9992,0.9992,0.9991,0.9992
CADCHF,20030714,210600,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,210700,0.9991,0.9991,0.9990,0.9990
CADCHF,20030714,210800,0.9989,0.9989,0.9985,0.9985
CADCHF,20030714,210900,0.9984,0.9984,0.9982,0.9984
CADCHF,20030714,211000,0.9985,0.9987,0.9985,0.9987
CADCHF,20030714,211100,0.9987,0.9989,0.9987,0.9989
CADCHF,20030714,211200,0.9990,0.9991,0.9990,0.9991
CADCHF,20030714,211300,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,211400,0.9991,0.9992,0.9991,0.9992
CADCHF,20030714,211500,0.9991,0.9992,0.9991,0.9992
CADCHF,20030714,211600,0.9992,0.9992,0.9991,0.9991
CADCHF,20030714,211700,0.9992,0.9992,0.9992,0.9992
CADCHF,20030714,211800,0.9993,0.9995,0.9993,0.9995
CADCHF,20030714,211900,0.9994,0.9994,0.9990,0.9990
CADCHF,20030714,212000,0.9990,0.9990,0.9983,0.9984
CADCHF,20030714,212100,0.9984,0.9984,0.9984,0.9984
CADCHF,20030714,212200,0.9984,0.9985,0.9984,0.9985
CADCHF,20030714,212300,0.9987,0.9987,0.9985,0.9985
CADCHF,20030714,212400,0.9986,0.9988,0.9986,0.9988
CADCHF,20030714,212500,0.9988,0.9988,0.9987,0.9987
CADCHF,20030714,212600,0.9987,0.9987,0.9985,0.9985
CADCHF,20030714,212700,0.9985,0.9985,0.9985,0.9985
CADCHF,20030714,212800,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,212900,0.9987,0.9991,0.9987,0.9991
CADCHF,20030714,213000,0.9992,0.9992,0.9992,0.9992
CADCHF,20030714,213100,0.9992,0.9992,0.9992,0.9992
CADCHF,20030714,213200,0.9992,0.9992,0.9991,0.9991
CADCHF,20030714,213300,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,213400,0.9991,0.9991,0.9991,0.9991
CADCHF,20030714,213500,0.9991,0.9991,0.9988,0.9988
CADCHF,20030714,213600,0.9987,0.9988,0.9987,0.9988
CADCHF,20030714,213700,0.9988,0.9988,0.9988,0.9988
CADCHF,20030714,213800,0.9987,0.9990,0.9987,0.9990
CADCHF,20030714,213900,0.9990,0.9992,0.9990,0.9992
CADCHF,20030714,214000,0.9992,0.9992,0.9991,0.9991
CADCHF,20030714,214100,0.9990,0.9990,0.9988,0.9988
CADCHF,20030714,214200,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,214300,0.9986,0.9986,0.9986,0.9986
CADCHF,20030714,214400,0.9985,0.9987,0.9985,0.9987
CADCHF,20030714,214500,0.9987,0.9991,0.9987,0.9991
CADCHF,20030714,214600,0.9991,0.9991,0.9990,0.9990
CADCHF,20030714,214700,0.9990,0.9990,0.9988,0.9988
CADCHF,20030714,214800,0.9988,0.9988,0.9987,0.9987
CADCHF,20030714,214900,0.9987,0.9987,0.9987,0.9987
CADCHF,20030714,215000,0.9988,0.9991,0.9988,0.9991
CADCHF,20030714,215100,0.9991,0.9992,0.9991,0.9992
CADCHF,20030714,215200,0.9993,0.9994,0.9993,0.9994
CADCHF,20030714,215300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,215400,0.9995,0.9996,0.9995,0.9996
CADCHF,20030714,215500,0.9996,0.9996,0.9996,0.9996
CADCHF,20030714,215600,0.9995,0.9998,0.9995,0.9998
CADCHF,20030714,215700,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,215800,0.9999,0.9999,0.9998,0.9998
CADCHF,20030714,215900,0.9998,0.9999,0.9998,0.9999
CADCHF,20030714,220000,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,220100,0.9999,0.9999,0.9997,0.9997
CADCHF,20030714,220200,0.9995,0.9999,0.9995,0.9998
CADCHF,20030714,220300,0.9998,0.9998,0.9997,0.9998
CADCHF,20030714,220400,0.9998,0.9998,0.9997,0.9997
CADCHF,20030714,220500,0.9998,0.9999,0.9998,0.9999
CADCHF,20030714,220600,0.9999,0.9999,0.9998,0.9998
CADCHF,20030714,220700,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,220800,1.0000,1.0004,1.0000,1.0004
CADCHF,20030714,220900,1.0004,1.0004,1.0003,1.0003
CADCHF,20030714,221000,1.0003,1.0003,1.0000,1.0000
CADCHF,20030714,221100,1.0001,1.0001,1.0000,1.0000
CADCHF,20030714,221200,1.0000,1.0000,1.0000,1.0000
CADCHF,20030714,221300,1.0000,1.0000,0.9999,1.0000
CADCHF,20030714,221400,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,221500,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,221600,1.0001,1.0001,0.9999,0.9999
CADCHF,20030714,221700,0.9999,1.0000,0.9999,1.0000
CADCHF,20030714,221800,1.0001,1.0001,1.0000,1.0000
CADCHF,20030714,221900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,222000,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,222100,0.9999,0.9999,0.9998,0.9999
CADCHF,20030714,222200,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,222300,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,222400,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,222500,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,222600,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,222700,0.9997,1.0000,0.9997,1.0000
CADCHF,20030714,222800,1.0000,1.0002,1.0000,1.0002
CADCHF,20030714,222900,1.0002,1.0002,1.0002,1.0002
CADCHF,20030714,223000,1.0002,1.0003,1.0002,1.0003
CADCHF,20030714,223100,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,223200,1.0001,1.0001,0.9999,0.9999
CADCHF,20030714,223300,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,223400,0.9998,0.9998,0.9997,0.9997
CADCHF,20030714,223500,0.9997,0.9999,0.9997,0.9999
CADCHF,20030714,223600,0.9998,0.9999,0.9998,0.9999
CADCHF,20030714,223700,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,223800,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,223900,1.0000,1.0001,1.0000,1.0001
CADCHF,20030714,224000,1.0001,1.0002,1.0001,1.0002
CADCHF,20030714,224100,1.0002,1.0002,1.0002,1.0002
CADCHF,20030714,224200,1.0003,1.0003,1.0002,1.0002
CADCHF,20030714,224300,1.0002,1.0002,1.0001,1.0001
CADCHF,20030714,224400,1.0001,1.0002,1.0001,1.0002
CADCHF,20030714,224500,1.0002,1.0002,1.0002,1.0002
CADCHF,20030714,224600,1.0002,1.0002,1.0002,1.0002
CADCHF,20030714,224700,1.0002,1.0002,1.0002,1.0002
CADCHF,20030714,224800,1.0002,1.0004,1.0002,1.0004
CADCHF,20030714,224900,1.0003,1.0003,1.0002,1.0003
CADCHF,20030714,225000,1.0003,1.0003,1.0003,1.0003
CADCHF,20030714,225100,1.0003,1.0003,1.0003,1.0003
CADCHF,20030714,225200,1.0003,1.0003,1.0003,1.0003
CADCHF,20030714,225300,1.0003,1.0003,1.0001,1.0001
CADCHF,20030714,225400,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,225500,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,225600,1.0001,1.0001,1.0000,1.0001
CADCHF,20030714,225700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,225800,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,225900,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,230000,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,230100,1.0001,1.0001,1.0001,1.0001
CADCHF,20030714,230200,1.0001,1.0001,1.0000,1.0000
CADCHF,20030714,230300,1.0000,1.0000,0.9999,0.9999
CADCHF,20030714,230400,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,230500,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,230600,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,230700,0.9999,0.9999,0.9997,0.9997
CADCHF,20030714,230800,0.9997,0.9997,0.9995,0.9995
CADCHF,20030714,230900,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,231000,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,231100,0.9995,0.9995,0.9994,0.9994
CADCHF,20030714,231200,0.9993,0.9993,0.9992,0.9992
CADCHF,20030714,231300,0.9992,0.9994,0.9992,0.9994
CADCHF,20030714,231400,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,231500,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,231600,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,231700,0.9994,0.9997,0.9994,0.9997
CADCHF,20030714,231800,0.9996,0.9996,0.9992,0.9994
CADCHF,20030714,231900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030714,232000,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,232100,0.9994,0.9995,0.9994,0.9995
CADCHF,20030714,232200,0.9995,0.9996,0.9995,0.9996
CADCHF,20030714,232300,0.9996,0.9996,0.9996,0.9996
CADCHF,20030714,232400,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,232500,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,232600,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,232700,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,232800,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,232900,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,233000,0.9997,0.9997,0.9996,0.9996
CADCHF,20030714,233100,0.9996,0.9997,0.9996,0.9996
CADCHF,20030714,233200,0.9996,0.9996,0.9996,0.9996
CADCHF,20030714,233300,0.9999,0.9999,0.9999,0.9999
CADCHF,20030714,233400,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,233500,0.9998,0.9999,0.9998,0.9999
CADCHF,20030714,233600,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,233700,0.9998,0.9998,0.9997,0.9997
CADCHF,20030714,233800,0.9998,0.9999,0.9998,0.9999
CADCHF,20030714,233900,0.9999,0.9999,0.9997,0.9997
CADCHF,20030714,234000,0.9996,0.9996,0.9996,0.9996
CADCHF,20030714,234100,0.9995,0.9997,0.9995,0.9997
CADCHF,20030714,234200,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,234300,0.9997,0.9997,0.9996,0.9996
CADCHF,20030714,234400,0.9996,0.9996,0.9996,0.9996
CADCHF,20030714,234500,0.9996,0.9996,0.9994,0.9995
CADCHF,20030714,234600,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,234700,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,234800,0.9995,0.9995,0.9995,0.9995
CADCHF,20030714,234900,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,235000,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,235100,0.9997,0.9997,0.9995,0.9997
CADCHF,20030714,235200,0.9997,0.9997,0.9997,0.9997
CADCHF,20030714,235300,0.9998,0.9998,0.9998,0.9998
CADCHF,20030714,235400,0.9998,0.9998,0.9997,0.9997
CADCHF,20030714,235500,0.9997,0.9997,0.9994,0.9994
CADCHF,20030714,235600,0.9994,0.9994,0.9992,0.9992
CADCHF,20030714,235700,0.9992,0.9993,0.9991,0.9993
CADCHF,20030714,235800,0.9993,0.9995,0.9993,0.9995
CADCHF,20030714,235900,0.9996,0.9997,0.9996,0.9997
CADCHF,20030715,000000,0.9997,0.9997,0.9997,0.9997
CADJPY,20030714,000100,85.53,85.53,85.53,85.53
CADJPY,20030714,000200,85.53,85.53,85.53,85.53
CADJPY,20030714,000300,85.53,85.53,85.52,85.52
CADJPY,20030714,000400,85.52,85.52,85.51,85.51
CADJPY,20030714,000500,85.51,85.51,85.51,85.51
CADJPY,20030714,000600,85.51,85.51,85.51,85.51
CADJPY,20030714,000700,85.51,85.51,85.51,85.51
CADJPY,20030714,000800,85.51,85.51,85.51,85.51
CADJPY,20030714,000900,85.51,85.51,85.51,85.51
CADJPY,20030714,001000,85.52,85.52,85.52,85.52
CADJPY,20030714,001100,85.52,85.52,85.52,85.52
CADJPY,20030714,001200,85.52,85.52,85.51,85.51
CADJPY,20030714,001300,85.51,85.51,85.49,85.49
CADJPY,20030714,001400,85.49,85.49,85.49,85.49
CADJPY,20030714,001500,85.49,85.49,85.49,85.49
CADJPY,20030714,001600,85.49,85.49,85.49,85.49
CADJPY,20030714,001700,85.49,85.49,85.49,85.49
CADJPY,20030714,001800,85.49,85.49,85.49,85.49
CADJPY,20030714,001900,85.49,85.50,85.48,85.50
CADJPY,20030714,002000,85.49,85.49,85.48,85.48
CADJPY,20030714,002100,85.48,85.49,85.48,85.49
CADJPY,20030714,002200,85.49,85.49,85.49,85.49
CADJPY,20030714,002300,85.49,85.50,85.49,85.50
CADJPY,20030714,002400,85.50,85.50,85.50,85.50
CADJPY,20030714,002500,85.50,85.50,85.50,85.50
CADJPY,20030714,002600,85.50,85.50,85.50,85.50
CADJPY,20030714,002700,85.50,85.50,85.49,85.49
CADJPY,20030714,002800,85.48,85.48,85.48,85.48
CADJPY,20030714,002900,85.49,85.49,85.49,85.49
CADJPY,20030714,003000,85.49,85.49,85.49,85.49
CADJPY,20030714,003100,85.49,85.49,85.49,85.49
CADJPY,20030714,003200,85.49,85.51,85.49,85.51
CADJPY,20030714,003300,85.51,85.51,85.50,85.50
CADJPY,20030714,003400,85.50,85.50,85.50,85.50
CADJPY,20030714,003500,85.50,85.50,85.50,85.50
CADJPY,20030714,003600,85.50,85.51,85.50,85.51
CADJPY,20030714,003700,85.51,85.51,85.51,85.51
CADJPY,20030714,003800,85.51,85.51,85.50,85.50
CADJPY,20030714,003900,85.50,85.50,85.49,85.49
CADJPY,20030714,004000,85.49,85.49,85.49,85.49
CADJPY,20030714,004100,85.49,85.49,85.49,85.49
CADJPY,20030714,004200,85.49,85.49,85.49,85.49
CADJPY,20030714,004300,85.49,85.49,85.49,85.49
CADJPY,20030714,004400,85.49,85.49,85.49,85.49
CADJPY,20030714,004500,85.49,85.49,85.49,85.49
CADJPY,20030714,004600,85.49,85.49,85.47,85.47
CADJPY,20030714,004700,85.47,85.47,85.47,85.47
CADJPY,20030714,004800,85.47,85.47,85.47,85.47
CADJPY,20030714,004900,85.46,85.46,85.46,85.46
CADJPY,20030714,005000,85.46,85.46,85.46,85.46
CADJPY,20030714,005100,85.46,85.46,85.46,85.46
CADJPY,20030714,005200,85.46,85.46,85.46,85.46
CADJPY,20030714,005300,85.46,85.46,85.46,85.46
CADJPY,20030714,005400,85.46,85.46,85.46,85.46
CADJPY,20030714,005500,85.46,85.47,85.46,85.47
CADJPY,20030714,005600,85.47,85.47,85.46,85.46
CADJPY,20030714,005700,85.46,85.46,85.46,85.46
CADJPY,20030714,005800,85.46,85.46,85.46,85.46
CADJPY,20030714,005900,85.46,85.46,85.46,85.46
CADJPY,20030714,010000,85.46,85.46,85.46,85.46
CADJPY,20030714,010100,85.46,85.46,85.46,85.46
CADJPY,20030714,010200,85.46,85.46,85.46,85.46
CADJPY,20030714,010300,85.46,85.46,85.45,85.45
CADJPY,20030714,010400,85.44,85.44,85.44,85.44
CADJPY,20030714,010500,85.45,85.45,85.45,85.45
CADJPY,20030714,010600,85.45,85.45,85.45,85.45
CADJPY,20030714,010700,85.45,85.45,85.45,85.45
CADJPY,20030714,010800,85.45,85.45,85.44,85.44
CADJPY,20030714,010900,85.44,85.46,85.44,85.46
CADJPY,20030714,011000,85.46,85.47,85.46,85.47
CADJPY,20030714,011100,85.47,85.47,85.47,85.47
CADJPY,20030714,011200,85.47,85.47,85.46,85.46
CADJPY,20030714,011300,85.46,85.46,85.46,85.46
CADJPY,20030714,011400,85.46,85.46,85.46,85.46
CADJPY,20030714,011500,85.46,85.46,85.42,85.44
CADJPY,20030714,011600,85.44,85.45,85.44,85.45
CADJPY,20030714,011700,85.45,85.46,85.45,85.46
CADJPY,20030714,011800,85.46,85.46,85.46,85.46
CADJPY,20030714,011900,85.46,85.46,85.46,85.46
CADJPY,20030714,012000,85.44,85.44,85.44,85.44
CADJPY,20030714,012100,85.44,85.44,85.43,85.43
CADJPY,20030714,012200,85.43,85.43,85.43,85.43
CADJPY,20030714,012300,85.43,85.43,85.43,85.43
CADJPY,20030714,012400,85.43,85.43,85.43,85.43
CADJPY,20030714,012500,85.41,85.41,85.41,85.41
CADJPY,20030714,012600,85.41,85.41,85.40,85.40
CADJPY,20030714,012700,85.40,85.40,85.40,85.40
CADJPY,20030714,012800,85.40,85.40,85.40,85.40
CADJPY,20030714,012900,85.40,85.40,85.38,85.38
CADJPY,20030714,013000,85.38,85.38,85.38,85.38
CADJPY,20030714,013100,85.38,85.39,85.38,85.39
CADJPY,20030714,013200,85.39,85.39,85.39,85.39
CADJPY,20030714,013300,85.39,85.39,85.39,85.39
CADJPY,20030714,013400,85.39,85.40,85.39,85.39
CADJPY,20030714,013500,85.39,85.39,85.39,85.39
CADJPY,20030714,013600,85.39,85.39,85.39,85.39
CADJPY,20030714,013700,85.39,85.39,85.39,85.39
CADJPY,20030714,013800,85.39,85.39,85.39,85.39
CADJPY,20030714,013900,85.38,85.38,85.38,85.38
CADJPY,20030714,014000,85.38,85.38,85.38,85.38
CADJPY,20030714,014100,85.38,85.38,85.38,85.38
CADJPY,20030714,014200,85.39,85.39,85.39,85.39
CADJPY,20030714,014300,85.39,85.39,85.39,85.39
CADJPY,20030714,014400,85.39,85.39,85.39,85.39
CADJPY,20030714,014500,85.38,85.38,85.38,85.38
CADJPY,20030714,014600,85.38,85.38,85.38,85.38
CADJPY,20030714,014700,85.38,85.38,85.37,85.37
CADJPY,20030714,014800,85.36,85.36,85.36,85.36
CADJPY,20030714,014900,85.36,85.36,85.36,85.36
CADJPY,20030714,015000,85.36,85.36,85.36,85.36
CADJPY,20030714,015100,85.36,85.36,85.36,85.36
CADJPY,20030714,015200,85.36,85.36,85.36,85.36
CADJPY,20030714,015300,85.36,85.36,85.36,85.36
CADJPY,20030714,015400,85.36,85.36,85.36,85.36
CADJPY,20030714,015500,85.36,85.38,85.36,85.38
CADJPY,20030714,015600,85.38,85.38,85.38,85.38
CADJPY,20030714,015700,85.38,85.38,85.38,85.38
CADJPY,20030714,015800,85.38,85.38,85.38,85.38
CADJPY,20030714,015900,85.38,85.38,85.38,85.38
CADJPY,20030714,020000,85.38,85.38,85.38,85.38
CADJPY,20030714,020100,85.39,85.39,85.38,85.38
CADJPY,20030714,020200,85.38,85.38,85.37,85.37
CADJPY,20030714,020300,85.37,85.37,85.37,85.37
CADJPY,20030714,020400,85.35,85.35,85.35,85.35
CADJPY,20030714,020500,85.35,85.35,85.35,85.35
CADJPY,20030714,020600,85.35,85.35,85.35,85.35
CADJPY,20030714,020700,85.35,85.35,85.35,85.35
CADJPY,20030714,020800,85.35,85.38,85.35,85.38
CADJPY,20030714,020900,85.38,85.38,85.38,85.38
CADJPY,20030714,021000,85.38,85.38,85.38,85.38
CADJPY,20030714,021100,85.38,85.38,85.38,85.38
CADJPY,20030714,021200,85.38,85.38,85.38,85.38
CADJPY,20030714,021300,85.38,85.38,85.38,85.38
CADJPY,20030714,021400,85.38,85.39,85.38,85.39
CADJPY,20030714,021500,85.39,85.39,85.38,85.38
CADJPY,20030714,021600,85.38,85.38,85.38,85.38
CADJPY,20030714,021700,85.38,85.38,85.38,85.38
CADJPY,20030714,021800,85.38,85.38,85.38,85.38
CADJPY,20030714,021900,85.38,85.38,85.38,85.38
CADJPY,20030714,022000,85.38,85.38,85.38,85.38
CADJPY,20030714,022100,85.38,85.38,85.38,85.38
CADJPY,20030714,022200,85.38,85.38,85.38,85.38
CADJPY,20030714,022300,85.38,85.38,85.38,85.38
CADJPY,20030714,022400,85.38,85.38,85.38,85.38
CADJPY,20030714,022500,85.38,85.38,85.38,85.38
CADJPY,20030714,022600,85.38,85.38,85.36,85.36
CADJPY,20030714,022700,85.37,85.38,85.37,85.38
CADJPY,20030714,022800,85.39,85.39,85.39,85.39
CADJPY,20030714,022900,85.39,85.39,85.39,85.39
CADJPY,20030714,023000,85.39,85.39,85.39,85.39
CADJPY,20030714,023100,85.39,85.39,85.39,85.39
CADJPY,20030714,023200,85.39,85.39,85.39,85.39
CADJPY,20030714,023300,85.39,85.39,85.37,85.37
CADJPY,20030714,023400,85.37,85.37,85.36,85.36
CADJPY,20030714,023500,85.36,85.36,85.36,85.36
CADJPY,20030714,023600,85.36,85.36,85.36,85.36
CADJPY,20030714,023700,85.36,85.36,85.36,85.36
CADJPY,20030714,023800,85.36,85.36,85.36,85.36
CADJPY,20030714,023900,85.36,85.36,85.36,85.36
CADJPY,20030714,024000,85.36,85.36,85.35,85.35
CADJPY,20030714,024100,85.35,85.35,85.35,85.35
CADJPY,20030714,024200,85.35,85.35,85.34,85.34
CADJPY,20030714,024300,85.34,85.34,85.34,85.34
CADJPY,20030714,024400,85.34,85.34,85.34,85.34
CADJPY,20030714,024500,85.34,85.35,85.34,85.35
CADJPY,20030714,024600,85.36,85.38,85.36,85.38
CADJPY,20030714,024700,85.38,85.38,85.38,85.38
CADJPY,20030714,024800,85.38,85.38,85.38,85.38
CADJPY,20030714,024900,85.38,85.38,85.38,85.38
CADJPY,20030714,025000,85.38,85.38,85.38,85.38
CADJPY,20030714,025100,85.38,85.38,85.38,85.38
CADJPY,20030714,025200,85.38,85.38,85.38,85.38
CADJPY,20030714,025300,85.38,85.38,85.38,85.38
CADJPY,20030714,025400,85.38,85.38,85.38,85.38
CADJPY,20030714,025500,85.38,85.38,85.38,85.38
CADJPY,20030714,025600,85.38,85.38,85.38,85.38
CADJPY,20030714,025700,85.38,85.38,85.37,85.38
CADJPY,20030714,025800,85.38,85.38,85.38,85.38
CADJPY,20030714,025900,85.38,85.38,85.38,85.38
CADJPY,20030714,030000,85.38,85.38,85.38,85.38
CADJPY,20030714,030100,85.39,85.39,85.38,85.38
CADJPY,20030714,030200,85.38,85.38,85.38,85.38
CADJPY,20030714,030300,85.38,85.38,85.38,85.38
CADJPY,20030714,030400,85.37,85.37,85.37,85.37
CADJPY,20030714,030500,85.37,85.37,85.37,85.37
CADJPY,20030714,030600,85.37,85.37,85.37,85.37
CADJPY,20030714,030700,85.37,85.37,85.37,85.37
CADJPY,20030714,030800,85.37,85.37,85.37,85.37
CADJPY,20030714,030900,85.37,85.37,85.37,85.37
CADJPY,20030714,031000,85.37,85.38,85.37,85.38
CADJPY,20030714,031100,85.38,85.38,85.38,85.38
CADJPY,20030714,031200,85.38,85.38,85.37,85.37
CADJPY,20030714,031300,85.37,85.37,85.37,85.37
CADJPY,20030714,031400,85.37,85.37,85.37,85.37
CADJPY,20030714,031500,85.37,85.37,85.37,85.37
CADJPY,20030714,031600,85.37,85.37,85.37,85.37
CADJPY,20030714,031700,85.37,85.37,85.37,85.37
CADJPY,20030714,031800,85.37,85.37,85.37,85.37
CADJPY,20030714,031900,85.37,85.37,85.37,85.37
CADJPY,20030714,032000,85.37,85.37,85.37,85.37
CADJPY,20030714,032100,85.37,85.37,85.33,85.33
CADJPY,20030714,032200,85.33,85.34,85.33,85.34
CADJPY,20030714,032300,85.34,85.34,85.34,85.34
CADJPY,20030714,032400,85.35,85.35,85.35,85.35
CADJPY,20030714,032500,85.38,85.38,85.38,85.38
CADJPY,20030714,032600,85.38,85.38,85.38,85.38
CADJPY,20030714,032700,85.38,85.38,85.38,85.38
CADJPY,20030714,032800,85.38,85.38,85.38,85.38
CADJPY,20030714,032900,85.38,85.38,85.37,85.37
CADJPY,20030714,033000,85.38,85.38,85.38,85.38
CADJPY,20030714,033100,85.38,85.38,85.38,85.38
CADJPY,20030714,033200,85.38,85.38,85.38,85.38
CADJPY,20030714,033300,85.38,85.38,85.38,85.38
CADJPY,20030714,033400,85.38,85.38,85.38,85.38
CADJPY,20030714,033500,85.38,85.38,85.38,85.38
CADJPY,20030714,033600,85.38,85.38,85.38,85.38
CADJPY,20030714,033700,85.38,85.38,85.38,85.38
CADJPY,20030714,033800,85.38,85.38,85.38,85.38
CADJPY,20030714,033900,85.38,85.38,85.38,85.38
CADJPY,20030714,034000,85.38,85.38,85.38,85.38
CADJPY,20030714,034100,85.38,85.38,85.38,85.38
CADJPY,20030714,034200,85.38,85.38,85.38,85.38
CADJPY,20030714,034300,85.38,85.38,85.38,85.38
CADJPY,20030714,034400,85.38,85.38,85.38,85.38
CADJPY,20030714,034500,85.38,85.38,85.38,85.38
CADJPY,20030714,034600,85.38,85.38,85.38,85.38
CADJPY,20030714,034700,85.37,85.38,85.37,85.38
CADJPY,20030714,034800,85.38,85.38,85.38,85.38
CADJPY,20030714,034900,85.38,85.38,85.38,85.38
CADJPY,20030714,035000,85.38,85.38,85.38,85.38
CADJPY,20030714,035100,85.38,85.38,85.38,85.38
CADJPY,20030714,035200,85.36,85.36,85.36,85.36
CADJPY,20030714,035300,85.36,85.37,85.36,85.37
CADJPY,20030714,035400,85.37,85.37,85.37,85.37
CADJPY,20030714,035500,85.37,85.37,85.37,85.37
CADJPY,20030714,035600,85.37,85.37,85.37,85.37
CADJPY,20030714,035700,85.37,85.38,85.37,85.37
CADJPY,20030714,035800,85.36,85.36,85.36,85.36
CADJPY,20030714,035900,85.36,85.36,85.36,85.36
CADJPY,20030714,040000,85.36,85.36,85.36,85.36
CADJPY,20030714,040100,85.36,85.36,85.36,85.36
CADJPY,20030714,040200,85.36,85.38,85.36,85.38
CADJPY,20030714,040300,85.38,85.38,85.38,85.38
CADJPY,20030714,040400,85.38,85.38,85.38,85.38
CADJPY,20030714,040500,85.38,85.39,85.38,85.39
CADJPY,20030714,040600,85.39,85.39,85.39,85.39
CADJPY,20030714,040700,85.39,85.39,85.39,85.39
CADJPY,20030714,040800,85.39,85.40,85.39,85.40
CADJPY,20030714,040900,85.40,85.40,85.40,85.40
CADJPY,20030714,041000,85.40,85.40,85.40,85.40
CADJPY,20030714,041100,85.40,85.40,85.40,85.40
CADJPY,20030714,041200,85.40,85.40,85.39,85.39
CADJPY,20030714,041300,85.39,85.39,85.38,85.38
CADJPY,20030714,041400,85.38,85.38,85.38,85.38
CADJPY,20030714,041500,85.38,85.38,85.38,85.38
CADJPY,20030714,041600,85.38,85.38,85.38,85.38
CADJPY,20030714,041700,85.38,85.38,85.38,85.38
CADJPY,20030714,041800,85.38,85.38,85.38,85.38
CADJPY,20030714,041900,85.38,85.38,85.38,85.38
CADJPY,20030714,042000,85.38,85.38,85.38,85.38
CADJPY,20030714,042100,85.38,85.38,85.38,85.38
CADJPY,20030714,042200,85.38,85.38,85.38,85.38
CADJPY,20030714,042300,85.38,85.38,85.38,85.38
CADJPY,20030714,042400,85.39,85.39,85.39,85.39
CADJPY,20030714,042500,85.39,85.39,85.39,85.39
CADJPY,20030714,042600,85.40,85.40,85.40,85.40
CADJPY,20030714,042700,85.38,85.38,85.38,85.38
CADJPY,20030714,042800,85.38,85.38,85.38,85.38
CADJPY,20030714,042900,85.38,85.38,85.38,85.38
CADJPY,20030714,043000,85.38,85.38,85.38,85.38
CADJPY,20030714,043100,85.38,85.38,85.38,85.38
CADJPY,20030714,043200,85.38,85.38,85.38,85.38
CADJPY,20030714,043300,85.38,85.38,85.38,85.38
CADJPY,20030714,043400,85.38,85.38,85.38,85.38
CADJPY,20030714,043500,85.38,85.38,85.38,85.38
CADJPY,20030714,043600,85.38,85.38,85.35,85.35
CADJPY,20030714,043700,85.35,85.35,85.35,85.35
CADJPY,20030714,043800,85.35,85.35,85.35,85.35
CADJPY,20030714,043900,85.35,85.36,85.35,85.36
CADJPY,20030714,044000,85.35,85.35,85.35,85.35
CADJPY,20030714,044100,85.35,85.35,85.35,85.35
CADJPY,20030714,044200,85.35,85.35,85.35,85.35
CADJPY,20030714,044300,85.35,85.36,85.35,85.36
CADJPY,20030714,044400,85.36,85.36,85.36,85.36
CADJPY,20030714,044500,85.36,85.36,85.36,85.36
CADJPY,20030714,044600,85.36,85.36,85.36,85.36
CADJPY,20030714,044700,85.35,85.35,85.32,85.33
CADJPY,20030714,044800,85.33,85.33,85.33,85.33
CADJPY,20030714,044900,85.33,85.33,85.33,85.33
CADJPY,20030714,045000,85.33,85.33,85.33,85.33
CADJPY,20030714,045100,85.33,85.35,85.33,85.35
CADJPY,20030714,045200,85.35,85.35,85.35,85.35
CADJPY,20030714,045300,85.35,85.35,85.35,85.35
CADJPY,20030714,045400,85.35,85.35,85.35,85.35
CADJPY,20030714,045500,85.35,85.35,85.35,85.35
CADJPY,20030714,045600,85.35,85.35,85.35,85.35
CADJPY,20030714,045700,85.35,85.35,85.35,85.35
CADJPY,20030714,045800,85.35,85.35,85.35,85.35
CADJPY,20030714,045900,85.35,85.35,85.35,85.35
CADJPY,20030714,050000,85.35,85.35,85.35,85.35
CADJPY,20030714,050100,85.35,85.35,85.31,85.31
CADJPY,20030714,050200,85.32,85.33,85.32,85.33
CADJPY,20030714,050300,85.33,85.33,85.33,85.33
CADJPY,20030714,050400,85.36,85.36,85.36,85.36
CADJPY,20030714,050500,85.36,85.36,85.36,85.36
CADJPY,20030714,050600,85.36,85.36,85.36,85.36
CADJPY,20030714,050700,85.36,85.36,85.33,85.33
CADJPY,20030714,050800,85.33,85.34,85.33,85.34
CADJPY,20030714,050900,85.35,85.35,85.35,85.35
CADJPY,20030714,051000,85.36,85.36,85.36,85.36
CADJPY,20030714,051100,85.36,85.36,85.36,85.36
CADJPY,20030714,051200,85.36,85.36,85.36,85.36
CADJPY,20030714,051300,85.36,85.36,85.35,85.35
CADJPY,20030714,051400,85.35,85.35,85.35,85.35
CADJPY,20030714,051500,85.35,85.36,85.35,85.36
CADJPY,20030714,051600,85.36,85.36,85.36,85.36
CADJPY,20030714,051700,85.36,85.38,85.36,85.38
CADJPY,20030714,051800,85.38,85.38,85.38,85.38
CADJPY,20030714,051900,85.38,85.38,85.38,85.38
CADJPY,20030714,052000,85.38,85.38,85.38,85.38
CADJPY,20030714,052100,85.39,85.39,85.39,85.39
CADJPY,20030714,052200,85.39,85.39,85.39,85.39
CADJPY,20030714,052300,85.39,85.39,85.39,85.39
CADJPY,20030714,052400,85.39,85.39,85.39,85.39
CADJPY,20030714,052500,85.39,85.39,85.38,85.38
CADJPY,20030714,052600,85.38,85.38,85.38,85.38
CADJPY,20030714,052700,85.38,85.38,85.38,85.38
CADJPY,20030714,052800,85.38,85.38,85.38,85.38
CADJPY,20030714,052900,85.38,85.38,85.38,85.38
CADJPY,20030714,053000,85.36,85.37,85.36,85.37
CADJPY,20030714,053100,85.37,85.37,85.37,85.37
CADJPY,20030714,053200,85.37,85.37,85.37,85.37
CADJPY,20030714,053300,85.37,85.37,85.34,85.35
CADJPY,20030714,053400,85.35,85.35,85.35,85.35
CADJPY,20030714,053500,85.35,85.35,85.35,85.35
CADJPY,20030714,053600,85.35,85.36,85.35,85.36
CADJPY,20030714,053700,85.36,85.36,85.36,85.36
CADJPY,20030714,053800,85.35,85.35,85.35,85.35
CADJPY,20030714,053900,85.35,85.35,85.35,85.35
CADJPY,20030714,054000,85.35,85.35,85.35,85.35
CADJPY,20030714,054100,85.35,85.35,85.35,85.35
CADJPY,20030714,054200,85.34,85.34,85.34,85.34
CADJPY,20030714,054300,85.34,85.34,85.34,85.34
CADJPY,20030714,054400,85.34,85.34,85.34,85.34
CADJPY,20030714,054500,85.35,85.35,85.35,85.35
CADJPY,20030714,054600,85.36,85.38,85.36,85.38
CADJPY,20030714,054700,85.38,85.38,85.38,85.38
CADJPY,20030714,054800,85.38,85.38,85.38,85.38
CADJPY,20030714,054900,85.38,85.38,85.38,85.38
CADJPY,20030714,055000,85.38,85.38,85.38,85.38
CADJPY,20030714,055100,85.38,85.38,85.38,85.38
CADJPY,20030714,055200,85.38,85.38,85.38,85.38
CADJPY,20030714,055300,85.38,85.38,85.38,85.38
CADJPY,20030714,055400,85.38,85.38,85.35,85.36
CADJPY,20030714,055500,85.36,85.36,85.36,85.36
CADJPY,20030714,055600,85.36,85.36,85.36,85.36
CADJPY,20030714,055700,85.36,85.38,85.36,85.38
CADJPY,20030714,055800,85.38,85.38,85.38,85.38
CADJPY,20030714,055900,85.38,85.38,85.38,85.38
CADJPY,20030714,060000,85.38,85.38,85.38,85.38
CADJPY,20030714,060100,85.38,85.38,85.38,85.38
CADJPY,20030714,060200,85.38,85.38,85.38,85.38
CADJPY,20030714,060300,85.38,85.38,85.36,85.36
CADJPY,20030714,060400,85.36,85.36,85.36,85.36
CADJPY,20030714,060500,85.37,85.38,85.37,85.38
CADJPY,20030714,060600,85.38,85.38,85.38,85.38
CADJPY,20030714,060700,85.38,85.38,85.38,85.38
CADJPY,20030714,060800,85.38,85.38,85.38,85.38
CADJPY,20030714,060900,85.38,85.38,85.37,85.37
CADJPY,20030714,061000,85.36,85.36,85.35,85.35
CADJPY,20030714,061100,85.34,85.35,85.34,85.35
CADJPY,20030714,061200,85.35,85.35,85.35,85.35
CADJPY,20030714,061300,85.35,85.35,85.35,85.35
CADJPY,20030714,061400,85.35,85.35,85.35,85.35
CADJPY,20030714,061500,85.35,85.35,85.35,85.35
CADJPY,20030714,061600,85.36,85.36,85.36,85.36
CADJPY,20030714,061700,85.36,85.36,85.36,85.36
CADJPY,20030714,061800,85.36,85.36,85.36,85.36
CADJPY,20030714,061900,85.36,85.36,85.36,85.36
CADJPY,20030714,062000,85.36,85.36,85.36,85.36
CADJPY,20030714,062100,85.36,85.38,85.36,85.38
CADJPY,20030714,062200,85.38,85.38,85.38,85.38
CADJPY,20030714,062300,85.38,85.38,85.38,85.38
CADJPY,20030714,062400,85.38,85.38,85.38,85.38
CADJPY,20030714,062500,85.38,85.38,85.38,85.38
CADJPY,20030714,062600,85.34,85.34,85.34,85.34
CADJPY,20030714,062700,85.34,85.34,85.34,85.34
CADJPY,20030714,062800,85.34,85.34,85.34,85.34
CADJPY,20030714,062900,85.34,85.35,85.34,85.35
CADJPY,20030714,063000,85.35,85.37,85.35,85.36
CADJPY,20030714,063100,85.36,85.36,85.36,85.36
CADJPY,20030714,063200,85.36,85.36,85.32,85.32
CADJPY,20030714,063300,85.31,85.31,85.31,85.31
CADJPY,20030714,063400,85.31,85.31,85.31,85.31
CADJPY,20030714,063500,85.31,85.34,85.31,85.34
CADJPY,20030714,063600,85.34,85.35,85.34,85.34
CADJPY,20030714,063700,85.34,85.34,85.34,85.34
CADJPY,20030714,063800,85.34,85.34,85.34,85.34
CADJPY,20030714,063900,85.34,85.34,85.34,85.34
CADJPY,20030714,064000,85.34,85.34,85.34,85.34
CADJPY,20030714,064100,85.34,85.34,85.34,85.34
CADJPY,20030714,064200,85.34,85.34,85.34,85.34
CADJPY,20030714,064300,85.34,85.34,85.34,85.34
CADJPY,20030714,064400,85.34,85.34,85.34,85.34
CADJPY,20030714,064500,85.34,85.34,85.32,85.32
CADJPY,20030714,064600,85.32,85.32,85.32,85.32
CADJPY,20030714,064700,85.32,85.32,85.32,85.32
CADJPY,20030714,064800,85.32,85.32,85.31,85.31
CADJPY,20030714,064900,85.31,85.31,85.31,85.31
CADJPY,20030714,065000,85.31,85.32,85.31,85.32
CADJPY,20030714,065100,85.32,85.32,85.32,85.32
CADJPY,20030714,065200,85.32,85.32,85.31,85.31
CADJPY,20030714,065300,85.31,85.35,85.31,85.35
CADJPY,20030714,065400,85.35,85.35,85.32,85.32
CADJPY,20030714,065500,85.32,85.32,85.32,85.32
CADJPY,20030714,065600,85.29,85.29,85.29,85.29
CADJPY,20030714,065700,85.29,85.29,85.29,85.29
CADJPY,20030714,065800,85.29,85.29,85.28,85.28
CADJPY,20030714,065900,85.28,85.28,85.28,85.28
CADJPY,20030714,070000,85.28,85.28,85.28,85.28
CADJPY,20030714,070100,85.28,85.28,85.28,85.28
CADJPY,20030714,070200,85.27,85.27,85.27,85.27
CADJPY,20030714,070300,85.27,85.27,85.27,85.27
CADJPY,20030714,070400,85.27,85.27,85.27,85.27
CADJPY,20030714,070500,85.29,85.30,85.29,85.30
CADJPY,20030714,070600,85.30,85.31,85.30,85.31
CADJPY,20030714,070700,85.31,85.31,85.31,85.31
CADJPY,20030714,070800,85.31,85.31,85.31,85.31
CADJPY,20030714,070900,85.31,85.31,85.31,85.31
CADJPY,20030714,071000,85.31,85.31,85.31,85.31
CADJPY,20030714,071100,85.31,85.31,85.31,85.31
CADJPY,20030714,071200,85.31,85.31,85.31,85.31
CADJPY,20030714,071300,85.31,85.31,85.31,85.31
CADJPY,20030714,071400,85.31,85.31,85.31,85.31
CADJPY,20030714,071500,85.31,85.31,85.31,85.31
CADJPY,20030714,071600,85.31,85.32,85.31,85.32
CADJPY,20030714,071700,85.32,85.32,85.32,85.32
CADJPY,20030714,071800,85.32,85.33,85.32,85.33
CADJPY,20030714,071900,85.33,85.33,85.33,85.33
CADJPY,20030714,072000,85.33,85.33,85.33,85.33
CADJPY,20030714,072100,85.33,85.33,85.33,85.33
CADJPY,20030714,072200,85.33,85.33,85.33,85.33
CADJPY,20030714,072300,85.33,85.33,85.33,85.33
CADJPY,20030714,072400,85.33,85.33,85.33,85.33
CADJPY,20030714,072500,85.33,85.33,85.33,85.33
CADJPY,20030714,072600,85.34,85.34,85.34,85.34
CADJPY,20030714,072700,85.34,85.34,85.34,85.34
CADJPY,20030714,072800,85.34,85.34,85.34,85.34
CADJPY,20030714,072900,85.34,85.34,85.34,85.34
CADJPY,20030714,073000,85.34,85.34,85.34,85.34
CADJPY,20030714,073100,85.34,85.34,85.34,85.34
CADJPY,20030714,073200,85.34,85.34,85.34,85.34
CADJPY,20030714,073300,85.32,85.32,85.30,85.30
CADJPY,20030714,073400,85.29,85.29,85.29,85.29
CADJPY,20030714,073500,85.29,85.30,85.29,85.30
CADJPY,20030714,073600,85.31,85.31,85.31,85.31
CADJPY,20030714,073700,85.31,85.31,85.31,85.31
CADJPY,20030714,073800,85.31,85.31,85.31,85.31
CADJPY,20030714,073900,85.31,85.31,85.29,85.29
CADJPY,20030714,074000,85.29,85.32,85.29,85.32
CADJPY,20030714,074100,85.32,85.32,85.32,85.32
CADJPY,20030714,074200,85.32,85.32,85.32,85.32
CADJPY,20030714,074300,85.32,85.32,85.32,85.32
CADJPY,20030714,074400,85.33,85.33,85.33,85.33
CADJPY,20030714,074500,85.33,85.35,85.33,85.35
CADJPY,20030714,074600,85.35,85.36,85.35,85.36
CADJPY,20030714,074700,85.36,85.36,85.35,85.36
CADJPY,20030714,074800,85.36,85.37,85.36,85.37
CADJPY,20030714,074900,85.37,85.37,85.37,85.37
CADJPY,20030714,075000,85.36,85.36,85.35,85.35
CADJPY,20030714,075100,85.35,85.35,85.35,85.35
CADJPY,20030714,075200,85.35,85.35,85.35,85.35
CADJPY,20030714,075300,85.35,85.35,85.35,85.35
CADJPY,20030714,075400,85.35,85.35,85.35,85.35
CADJPY,20030714,075500,85.35,85.35,85.30,85.30
CADJPY,20030714,075600,85.31,85.31,85.31,85.31
CADJPY,20030714,075700,85.31,85.31,85.31,85.31
CADJPY,20030714,075800,85.31,85.32,85.31,85.32
CADJPY,20030714,075900,85.32,85.34,85.32,85.34
CADJPY,20030714,080000,85.34,85.34,85.34,85.34
CADJPY,20030714,080100,85.34,85.34,85.34,85.34
CADJPY,20030714,080200,85.33,85.33,85.33,85.33
CADJPY,20030714,080300,85.33,85.33,85.33,85.33
CADJPY,20030714,080400,85.34,85.35,85.34,85.34
CADJPY,20030714,080500,85.34,85.34,85.34,85.34
CADJPY,20030714,080600,85.34,85.34,85.34,85.34
CADJPY,20030714,080700,85.34,85.34,85.33,85.33
CADJPY,20030714,080800,85.33,85.33,85.33,85.33
CADJPY,20030714,080900,85.33,85.34,85.33,85.34
CADJPY,20030714,081000,85.34,85.34,85.34,85.34
CADJPY,20030714,081100,85.34,85.34,85.34,85.34
CADJPY,20030714,081200,85.34,85.35,85.34,85.34
CADJPY,20030714,081300,85.33,85.34,85.33,85.34
CADJPY,20030714,081400,85.34,85.34,85.34,85.34
CADJPY,20030714,081500,85.34,85.35,85.34,85.35
CADJPY,20030714,081600,85.35,85.36,85.35,85.36
CADJPY,20030714,081700,85.36,85.36,85.36,85.36
CADJPY,20030714,081800,85.36,85.36,85.36,85.36
CADJPY,20030714,081900,85.36,85.38,85.36,85.38
CADJPY,20030714,082000,85.38,85.38,85.38,85.38
CADJPY,20030714,082100,85.38,85.39,85.38,85.39
CADJPY,20030714,082200,85.39,85.39,85.39,85.39
CADJPY,20030714,082300,85.38,85.39,85.38,85.39
CADJPY,20030714,082400,85.39,85.39,85.39,85.39
CADJPY,20030714,082500,85.39,85.39,85.38,85.38
CADJPY,20030714,082600,85.38,85.38,85.38,85.38
CADJPY,20030714,082700,85.36,85.36,85.34,85.34
CADJPY,20030714,082800,85.34,85.34,85.34,85.34
CADJPY,20030714,082900,85.35,85.35,85.35,85.35
CADJPY,20030714,083000,85.35,85.35,85.31,85.31
CADJPY,20030714,083100,85.30,85.30,85.28,85.30
CADJPY,20030714,083200,85.31,85.31,85.31,85.31
CADJPY,20030714,083300,85.30,85.30,85.29,85.29
CADJPY,20030714,083400,85.28,85.29,85.28,85.28
CADJPY,20030714,083500,85.28,85.28,85.28,85.28
CADJPY,20030714,083600,85.28,85.28,85.28,85.28
CADJPY,20030714,083700,85.28,85.28,85.27,85.27
CADJPY,20030714,083800,85.27,85.27,85.25,85.25
CADJPY,20030714,083900,85.24,85.25,85.24,85.25
CADJPY,20030714,084000,85.27,85.27,85.26,85.26
CADJPY,20030714,084100,85.25,85.26,85.25,85.26
CADJPY,20030714,084200,85.26,85.26,85.25,85.26
CADJPY,20030714,084300,85.25,85.25,85.25,85.25
CADJPY,20030714,084400,85.25,85.26,85.24,85.24
CADJPY,20030714,084500,85.22,85.22,85.17,85.17
CADJPY,20030714,084600,85.16,85.16,85.15,85.15
CADJPY,20030714,084700,85.15,85.16,85.15,85.16
CADJPY,20030714,084800,85.17,85.17,85.17,85.17
CADJPY,20030714,084900,85.18,85.19,85.18,85.19
CADJPY,20030714,085000,85.19,85.19,85.19,85.19
CADJPY,20030714,085100,85.18,85.19,85.18,85.19
CADJPY,20030714,085200,85.19,85.20,85.19,85.20
CADJPY,20030714,085300,85.20,85.21,85.20,85.21
CADJPY,20030714,085400,85.22,85.22,85.22,85.22
CADJPY,20030714,085500,85.22,85.22,85.22,85.22
CADJPY,20030714,085600,85.23,85.25,85.23,85.25
CADJPY,20030714,085700,85.25,85.25,85.24,85.24
CADJPY,20030714,085800,85.24,85.24,85.24,85.24
CADJPY,20030714,085900,85.25,85.25,85.25,85.25
CADJPY,20030714,090000,85.25,85.26,85.25,85.25
CADJPY,20030714,090100,85.25,85.25,85.25,85.25
CADJPY,20030714,090200,85.25,85.25,85.25,85.25
CADJPY,20030714,090300,85.25,85.26,85.25,85.25
CADJPY,20030714,090400,85.24,85.24,85.22,85.22
CADJPY,20030714,090500,85.22,85.22,85.19,85.19
CADJPY,20030714,090600,85.19,85.19,85.19,85.19
CADJPY,20030714,090700,85.19,85.19,85.18,85.18
CADJPY,20030714,090800,85.18,85.18,85.18,85.18
CADJPY,20030714,090900,85.18,85.18,85.17,85.17
CADJPY,20030714,091000,85.18,85.18,85.18,85.18
CADJPY,20030714,091100,85.18,85.18,85.15,85.15
CADJPY,20030714,091200,85.16,85.18,85.16,85.18
CADJPY,20030714,091300,85.18,85.18,85.18,85.18
CADJPY,20030714,091400,85.18,85.19,85.18,85.19
CADJPY,20030714,091500,85.19,85.19,85.18,85.18
CADJPY,20030714,091600,85.17,85.18,85.16,85.18
CADJPY,20030714,091700,85.19,85.20,85.19,85.20
CADJPY,20030714,091800,85.19,85.19,85.15,85.15
CADJPY,20030714,091900,85.16,85.16,85.16,85.16
CADJPY,20030714,092000,85.17,85.17,85.16,85.16
CADJPY,20030714,092100,85.16,85.16,85.15,85.16
CADJPY,20030714,092200,85.17,85.19,85.17,85.19
CADJPY,20030714,092300,85.19,85.19,85.19,85.19
CADJPY,20030714,092400,85.18,85.18,85.18,85.18
CADJPY,20030714,092500,85.17,85.17,85.16,85.16
CADJPY,20030714,092600,85.17,85.17,85.17,85.17
CADJPY,20030714,092700,85.17,85.18,85.17,85.18
CADJPY,20030714,092800,85.19,85.21,85.19,85.21
CADJPY,20030714,092900,85.21,85.22,85.20,85.22
CADJPY,20030714,093000,85.23,85.26,85.23,85.26
CADJPY,20030714,093100,85.26,85.28,85.26,85.28
CADJPY,20030714,093200,85.28,85.28,85.28,85.28
CADJPY,20030714,093300,85.28,85.32,85.28,85.32
CADJPY,20030714,093400,85.32,85.35,85.32,85.35
CADJPY,20030714,093500,85.35,85.35,85.32,85.32
CADJPY,20030714,093600,85.32,85.32,85.31,85.31
CADJPY,20030714,093700,85.31,85.32,85.31,85.32
CADJPY,20030714,093800,85.32,85.32,85.32,85.32
CADJPY,20030714,093900,85.32,85.32,85.31,85.31
CADJPY,20030714,094000,85.31,85.31,85.31,85.31
CADJPY,20030714,094100,85.31,85.31,85.30,85.30
CADJPY,20030714,094200,85.30,85.30,85.28,85.28
CADJPY,20030714,094300,85.28,85.28,85.27,85.27
CADJPY,20030714,094400,85.26,85.26,85.25,85.25
CADJPY,20030714,094500,85.26,85.26,85.22,85.22
CADJPY,20030714,094600,85.22,85.24,85.21,85.24
CADJPY,20030714,094700,85.24,85.25,85.24,85.25
CADJPY,20030714,094800,85.25,85.25,85.24,85.24
CADJPY,20030714,094900,85.24,85.24,85.24,85.24
CADJPY,20030714,095000,85.24,85.24,85.24,85.24
CADJPY,20030714,095100,85.24,85.24,85.24,85.24
CADJPY,20030714,095200,85.24,85.25,85.24,85.25
CADJPY,20030714,095300,85.25,85.25,85.24,85.24
CADJPY,20030714,095400,85.24,85.24,85.22,85.24
CADJPY,20030714,095500,85.24,85.25,85.24,85.24
CADJPY,20030714,095600,85.24,85.24,85.24,85.24
CADJPY,20030714,095700,85.24,85.25,85.24,85.25
CADJPY,20030714,095800,85.25,85.27,85.25,85.27
CADJPY,20030714,095900,85.27,85.27,85.26,85.26
CADJPY,20030714,100000,85.26,85.26,85.24,85.25
CADJPY,20030714,100100,85.25,85.25,85.24,85.24
CADJPY,20030714,100200,85.24,85.24,85.24,85.24
CADJPY,20030714,100300,85.25,85.27,85.25,85.27
CADJPY,20030714,100400,85.27,85.27,85.27,85.27
CADJPY,20030714,100500,85.28,85.30,85.28,85.30
CADJPY,20030714,100600,85.31,85.31,85.27,85.27
CADJPY,20030714,100700,85.26,85.26,85.24,85.24
CADJPY,20030714,100800,85.23,85.23,85.22,85.23
CADJPY,20030714,100900,85.23,85.23,85.22,85.22
CADJPY,20030714,101000,85.22,85.22,85.21,85.21
CADJPY,20030714,101100,85.21,85.21,85.21,85.21
CADJPY,20030714,101200,85.21,85.22,85.21,85.22
CADJPY,20030714,101300,85.22,85.24,85.22,85.24
CADJPY,20030714,101400,85.24,85.26,85.24,85.26
CADJPY,20030714,101500,85.26,85.26,85.23,85.24
CADJPY,20030714,101600,85.24,85.24,85.24,85.24
CADJPY,20030714,101700,85.24,85.24,85.24,85.24
CADJPY,20030714,101800,85.24,85.24,85.21,85.21
CADJPY,20030714,101900,85.21,85.21,85.21,85.21
CADJPY,20030714,102000,85.21,85.24,85.21,85.24
CADJPY,20030714,102100,85.24,85.24,85.24,85.24
CADJPY,20030714,102200,85.24,85.24,85.24,85.24
CADJPY,20030714,102300,85.24,85.24,85.23,85.23
CADJPY,20030714,102400,85.23,85.24,85.23,85.24
CADJPY,20030714,102500,85.24,85.24,85.24,85.24
CADJPY,20030714,102600,85.24,85.24,85.24,85.24
CADJPY,20030714,102700,85.24,85.24,85.24,85.24
CADJPY,20030714,102800,85.24,85.24,85.24,85.24
CADJPY,20030714,102900,85.24,85.24,85.24,85.24
CADJPY,20030714,103000,85.24,85.24,85.24,85.24
CADJPY,20030714,103100,85.24,85.24,85.24,85.24
CADJPY,20030714,103200,85.24,85.24,85.24,85.24
CADJPY,20030714,103300,85.23,85.23,85.22,85.22
CADJPY,20030714,103400,85.21,85.21,85.21,85.21
CADJPY,20030714,103500,85.22,85.22,85.21,85.21
CADJPY,20030714,103600,85.21,85.21,85.20,85.20
CADJPY,20030714,103700,85.20,85.21,85.20,85.21
CADJPY,20030714,103800,85.21,85.21,85.21,85.21
CADJPY,20030714,103900,85.21,85.21,85.20,85.20
CADJPY,20030714,104000,85.21,85.21,85.21,85.21
CADJPY,20030714,104100,85.21,85.21,85.21,85.21
CADJPY,20030714,104200,85.21,85.21,85.20,85.21
CADJPY,20030714,104300,85.21,85.21,85.20,85.21
CADJPY,20030714,104400,85.21,85.21,85.21,85.21
CADJPY,20030714,104500,85.22,85.22,85.22,85.22
CADJPY,20030714,104600,85.22,85.22,85.22,85.22
CADJPY,20030714,104700,85.22,85.23,85.22,85.23
CADJPY,20030714,104800,85.23,85.23,85.22,85.22
CADJPY,20030714,104900,85.22,85.22,85.21,85.21
CADJPY,20030714,105000,85.21,85.22,85.21,85.22
CADJPY,20030714,105100,85.22,85.22,85.22,85.22
CADJPY,20030714,105200,85.22,85.22,85.21,85.22
CADJPY,20030714,105300,85.22,85.22,85.22,85.22
CADJPY,20030714,105400,85.22,85.22,85.21,85.21
CADJPY,20030714,105500,85.21,85.21,85.21,85.21
CADJPY,20030714,105600,85.20,85.20,85.20,85.20
CADJPY,20030714,105700,85.20,85.20,85.19,85.19
CADJPY,20030714,105800,85.19,85.19,85.19,85.19
CADJPY,20030714,105900,85.21,85.21,85.19,85.19
CADJPY,20030714,110000,85.19,85.19,85.19,85.19
CADJPY,20030714,110100,85.19,85.20,85.19,85.20
CADJPY,20030714,110200,85.20,85.20,85.19,85.19
CADJPY,20030714,110300,85.19,85.19,85.19,85.19
CADJPY,20030714,110400,85.20,85.20,85.19,85.19
CADJPY,20030714,110500,85.19,85.19,85.19,85.19
CADJPY,20030714,110600,85.17,85.18,85.17,85.18
CADJPY,20030714,110700,85.18,85.18,85.18,85.18
CADJPY,20030714,110800,85.18,85.18,85.17,85.18
CADJPY,20030714,110900,85.18,85.19,85.18,85.19
CADJPY,20030714,111000,85.19,85.19,85.19,85.19
CADJPY,20030714,111100,85.19,85.19,85.19,85.19
CADJPY,20030714,111200,85.19,85.19,85.18,85.18
CADJPY,20030714,111300,85.18,85.19,85.18,85.19
CADJPY,20030714,111400,85.19,85.20,85.19,85.20
CADJPY,20030714,111500,85.20,85.20,85.20,85.20
CADJPY,20030714,111600,85.20,85.20,85.19,85.19
CADJPY,20030714,111700,85.19,85.19,85.19,85.19
CADJPY,20030714,111800,85.19,85.19,85.19,85.19
CADJPY,20030714,111900,85.19,85.19,85.18,85.18
CADJPY,20030714,112000,85.18,85.18,85.18,85.18
CADJPY,20030714,112100,85.18,85.18,85.17,85.17
CADJPY,20030714,112200,85.16,85.16,85.13,85.13
CADJPY,20030714,112300,85.12,85.12,85.12,85.12
CADJPY,20030714,112400,85.12,85.12,85.11,85.12
CADJPY,20030714,112500,85.13,85.13,85.11,85.11
CADJPY,20030714,112600,85.12,85.12,85.12,85.12
CADJPY,20030714,112700,85.12,85.12,85.12,85.12
CADJPY,20030714,112800,85.12,85.13,85.12,85.13
CADJPY,20030714,112900,85.12,85.12,85.07,85.07
CADJPY,20030714,113000,85.06,85.06,85.04,85.04
CADJPY,20030714,113100,85.03,85.03,85.02,85.02
CADJPY,20030714,113200,85.02,85.02,85.02,85.02
CADJPY,20030714,113300,85.01,85.02,85.01,85.02
CADJPY,20030714,113400,85.02,85.02,84.99,84.99
CADJPY,20030714,113500,85.00,85.02,85.00,85.02
CADJPY,20030714,113600,85.02,85.03,85.02,85.03
CADJPY,20030714,113700,85.03,85.03,85.03,85.03
CADJPY,20030714,113800,85.04,85.04,85.03,85.03
CADJPY,20030714,113900,85.03,85.03,85.02,85.02
CADJPY,20030714,114000,85.03,85.04,85.03,85.04
CADJPY,20030714,114100,85.05,85.05,85.05,85.05
CADJPY,20030714,114200,85.06,85.06,85.06,85.06
CADJPY,20030714,114300,85.05,85.07,85.05,85.07
CADJPY,20030714,114400,85.07,85.07,85.06,85.06
CADJPY,20030714,114500,85.05,85.05,85.02,85.02
CADJPY,20030714,114600,85.03,85.03,85.03,85.03
CADJPY,20030714,114700,85.03,85.04,85.03,85.04
CADJPY,20030714,114800,85.04,85.04,85.04,85.04
CADJPY,20030714,114900,85.04,85.05,85.04,85.05
CADJPY,20030714,115000,85.05,85.05,85.05,85.05
CADJPY,20030714,115100,85.05,85.05,85.05,85.05
CADJPY,20030714,115200,85.03,85.03,85.02,85.02
CADJPY,20030714,115300,85.01,85.01,84.99,84.99
CADJPY,20030714,115400,84.99,84.99,84.99,84.99
CADJPY,20030714,115500,85.00,85.01,84.99,84.99
CADJPY,20030714,115600,84.99,84.99,84.99,84.99
CADJPY,20030714,115700,84.99,84.99,84.99,84.99
CADJPY,20030714,115800,84.99,84.99,84.99,84.99
CADJPY,20030714,115900,84.99,84.99,84.98,84.98
CADJPY,20030714,120000,84.98,84.98,84.97,84.97
CADJPY,20030714,120100,84.97,84.97,84.97,84.97
CADJPY,20030714,120200,84.97,85.02,84.97,85.02
CADJPY,20030714,120300,85.02,85.04,85.02,85.04
CADJPY,20030714,120400,85.05,85.06,85.05,85.05
CADJPY,20030714,120500,85.04,85.04,85.01,85.01
CADJPY,20030714,120600,85.01,85.01,85.00,85.01
CADJPY,20030714,120700,85.02,85.04,85.02,85.02
CADJPY,20030714,120800,85.03,85.03,85.03,85.03
CADJPY,20030714,120900,85.03,85.03,85.03,85.03
CADJPY,20030714,121000,85.03,85.03,85.02,85.02
CADJPY,20030714,121100,85.02,85.02,85.02,85.02
CADJPY,20030714,121200,85.03,85.03,85.02,85.02
CADJPY,20030714,121300,85.02,85.02,85.02,85.02
CADJPY,20030714,121400,85.02,85.04,85.02,85.04
CADJPY,20030714,121500,85.04,85.04,85.04,85.04
CADJPY,20030714,121600,85.04,85.04,85.03,85.03
CADJPY,20030714,121700,85.03,85.03,85.02,85.02
CADJPY,20030714,121800,85.02,85.03,85.02,85.03
CADJPY,20030714,121900,85.04,85.04,85.01,85.01
CADJPY,20030714,122000,85.01,85.01,85.00,85.00
CADJPY,20030714,122100,85.01,85.01,85.01,85.01
CADJPY,20030714,122200,85.00,85.00,85.00,85.00
CADJPY,20030714,122300,85.00,85.02,85.00,85.02
CADJPY,20030714,122400,85.03,85.03,85.03,85.03
CADJPY,20030714,122500,85.03,85.03,85.02,85.02
CADJPY,20030714,122600,85.02,85.02,85.02,85.02
CADJPY,20030714,122700,85.02,85.03,85.02,85.02
CADJPY,20030714,122800,85.02,85.02,85.01,85.01
CADJPY,20030714,122900,85.01,85.03,85.01,85.02
CADJPY,20030714,123000,85.02,85.02,85.00,85.00
CADJPY,20030714,123100,84.99,85.01,84.99,85.01
CADJPY,20030714,123200,85.02,85.05,85.02,85.05
CADJPY,20030714,123300,85.05,85.06,85.05,85.06
CADJPY,20030714,123400,85.05,85.06,85.05,85.06
CADJPY,20030714,123500,85.07,85.08,85.07,85.08
CADJPY,20030714,123600,85.09,85.10,85.09,85.10
CADJPY,20030714,123700,85.10,85.10,85.10,85.10
CADJPY,20030714,123800,85.10,85.10,85.10,85.10
CADJPY,20030714,123900,85.11,85.12,85.11,85.12
CADJPY,20030714,124000,85.13,85.15,85.13,85.15
CADJPY,20030714,124100,85.15,85.15,85.15,85.15
CADJPY,20030714,124200,85.16,85.17,85.16,85.17
CADJPY,20030714,124300,85.17,85.17,85.14,85.14
CADJPY,20030714,124400,85.15,85.18,85.15,85.17
CADJPY,20030714,124500,85.18,85.21,85.18,85.21
CADJPY,20030714,124600,85.22,85.22,85.22,85.22
CADJPY,20030714,124700,85.22,85.23,85.22,85.23
CADJPY,20030714,124800,85.24,85.24,85.22,85.22
CADJPY,20030714,124900,85.22,85.23,85.22,85.23
CADJPY,20030714,125000,85.24,85.25,85.24,85.24
CADJPY,20030714,125100,85.24,85.25,85.24,85.25
CADJPY,20030714,125200,85.25,85.25,85.25,85.25
CADJPY,20030714,125300,85.25,85.25,85.25,85.25
CADJPY,20030714,125400,85.25,85.25,85.24,85.24
CADJPY,20030714,125500,85.24,85.24,85.24,85.24
CADJPY,20030714,125600,85.25,85.28,85.25,85.28
CADJPY,20030714,125700,85.29,85.35,85.29,85.35
CADJPY,20030714,125800,85.36,85.38,85.36,85.38
CADJPY,20030714,125900,85.39,85.42,85.39,85.42
CADJPY,20030714,130000,85.42,85.43,85.42,85.42
CADJPY,20030714,130100,85.42,85.42,85.42,85.42
CADJPY,20030714,130200,85.42,85.42,85.41,85.41
CADJPY,20030714,130300,85.41,85.41,85.41,85.41
CADJPY,20030714,130400,85.41,85.41,85.40,85.41
CADJPY,20030714,130500,85.41,85.41,85.41,85.41
CADJPY,20030714,130600,85.41,85.41,85.41,85.41
CADJPY,20030714,130700,85.41,85.41,85.41,85.41
CADJPY,20030714,130800,85.40,85.40,85.40,85.40
CADJPY,20030714,130900,85.39,85.39,85.39,85.39
CADJPY,20030714,131000,85.39,85.39,85.39,85.39
CADJPY,20030714,131100,85.39,85.39,85.38,85.38
CADJPY,20030714,131200,85.39,85.39,85.39,85.39
CADJPY,20030714,131300,85.39,85.39,85.38,85.38
CADJPY,20030714,131400,85.38,85.38,85.36,85.36
CADJPY,20030714,131500,85.36,85.36,85.36,85.36
CADJPY,20030714,131600,85.36,85.36,85.36,85.36
CADJPY,20030714,131700,85.37,85.37,85.37,85.37
CADJPY,20030714,131800,85.37,85.37,85.37,85.37
CADJPY,20030714,131900,85.37,85.37,85.37,85.37
CADJPY,20030714,132000,85.37,85.37,85.37,85.37
CADJPY,20030714,132100,85.37,85.37,85.25,85.25
CADJPY,20030714,132200,85.26,85.33,85.26,85.33
CADJPY,20030714,132300,85.33,85.39,85.33,85.39
CADJPY,20030714,132400,85.39,85.39,85.38,85.38
CADJPY,20030714,132500,85.38,85.38,85.36,85.36
CADJPY,20030714,132600,85.36,85.36,85.36,85.36
CADJPY,20030714,132700,85.36,85.37,85.36,85.37
CADJPY,20030714,132800,85.37,85.37,85.37,85.37
CADJPY,20030714,132900,85.37,85.37,85.37,85.37
CADJPY,20030714,133000,85.37,85.37,85.37,85.37
CADJPY,20030714,133100,85.37,85.38,85.37,85.38
CADJPY,20030714,133200,85.38,85.38,85.38,85.38
CADJPY,20030714,133300,85.38,85.38,85.37,85.37
CADJPY,20030714,133400,85.37,85.37,85.37,85.37
CADJPY,20030714,133500,85.38,85.38,85.38,85.38
CADJPY,20030714,133600,85.38,85.38,85.38,85.38
CADJPY,20030714,133700,85.38,85.38,85.38,85.38
CADJPY,20030714,133800,85.38,85.38,85.35,85.35
CADJPY,20030714,133900,85.35,85.35,85.35,85.35
CADJPY,20030714,134000,85.35,85.35,85.35,85.35
CADJPY,20030714,134100,85.34,85.34,85.34,85.34
CADJPY,20030714,134200,85.33,85.33,85.33,85.33
CADJPY,20030714,134300,85.34,85.34,85.34,85.34
CADJPY,20030714,134400,85.34,85.34,85.34,85.34
CADJPY,20030714,134500,85.34,85.34,85.34,85.34
CADJPY,20030714,134600,85.34,85.36,85.34,85.36
CADJPY,20030714,134700,85.36,85.36,85.36,85.36
CADJPY,20030714,134800,85.36,85.36,85.36,85.36
CADJPY,20030714,134900,85.36,85.36,85.35,85.35
CADJPY,20030714,135000,85.35,85.35,85.34,85.34
CADJPY,20030714,135100,85.35,85.36,85.35,85.36
CADJPY,20030714,135200,85.36,85.36,85.36,85.36
CADJPY,20030714,135300,85.36,85.36,85.36,85.36
CADJPY,20030714,135400,85.35,85.35,85.34,85.35
CADJPY,20030714,135500,85.35,85.35,85.35,85.35
CADJPY,20030714,135600,85.35,85.35,85.35,85.35
CADJPY,20030714,135700,85.35,85.35,85.32,85.32
CADJPY,20030714,135800,85.31,85.31,85.28,85.28
CADJPY,20030714,135900,85.28,85.28,85.28,85.28
CADJPY,20030714,140000,85.28,85.28,85.28,85.28
CADJPY,20030714,140100,85.28,85.29,85.28,85.29
CADJPY,20030714,140200,85.29,85.29,85.29,85.29
CADJPY,20030714,140300,85.29,85.30,85.29,85.30
CADJPY,20030714,140400,85.30,85.30,85.29,85.29
CADJPY,20030714,140500,85.30,85.31,85.30,85.31
CADJPY,20030714,140600,85.30,85.30,85.29,85.29
CADJPY,20030714,140700,85.29,85.29,85.29,85.29
CADJPY,20030714,140800,85.29,85.29,85.29,85.29
CADJPY,20030714,140900,85.28,85.28,85.28,85.28
CADJPY,20030714,141000,85.28,85.28,85.27,85.28
CADJPY,20030714,141100,85.28,85.29,85.28,85.29
CADJPY,20030714,141200,85.29,85.29,85.29,85.29
CADJPY,20030714,141300,85.29,85.29,85.29,85.29
CADJPY,20030714,141400,85.29,85.29,85.29,85.29
CADJPY,20030714,141500,85.29,85.29,85.28,85.28
CADJPY,20030714,141600,85.28,85.28,85.28,85.28
CADJPY,20030714,141700,85.27,85.27,85.27,85.27
CADJPY,20030714,141800,85.28,85.28,85.28,85.28
CADJPY,20030714,141900,85.28,85.28,85.28,85.28
CADJPY,20030714,142000,85.28,85.28,85.27,85.27
CADJPY,20030714,142100,85.27,85.27,85.24,85.24
CADJPY,20030714,142200,85.25,85.25,85.24,85.24
CADJPY,20030714,142300,85.22,85.22,85.21,85.22
CADJPY,20030714,142400,85.22,85.22,85.22,85.22
CADJPY,20030714,142500,85.22,85.22,85.21,85.21
CADJPY,20030714,142600,85.22,85.23,85.22,85.23
CADJPY,20030714,142700,85.22,85.22,85.22,85.22
CADJPY,20030714,142800,85.22,85.24,85.22,85.24
CADJPY,20030714,142900,85.23,85.23,85.22,85.22
CADJPY,20030714,143000,85.22,85.22,85.22,85.22
CADJPY,20030714,143100,85.22,85.23,85.22,85.23
CADJPY,20030714,143200,85.24,85.24,85.24,85.24
CADJPY,20030714,143300,85.24,85.24,85.24,85.24
CADJPY,20030714,143400,85.24,85.24,85.22,85.22
CADJPY,20030714,143500,85.22,85.22,85.22,85.22
CADJPY,20030714,143600,85.23,85.26,85.23,85.26
CADJPY,20030714,143700,85.26,85.29,85.26,85.29
CADJPY,20030714,143800,85.29,85.32,85.29,85.32
CADJPY,20030714,143900,85.32,85.32,85.32,85.32
CADJPY,20030714,144000,85.32,85.32,85.32,85.32
CADJPY,20030714,144100,85.32,85.33,85.32,85.33
CADJPY,20030714,144200,85.33,85.35,85.33,85.35
CADJPY,20030714,144300,85.35,85.36,85.35,85.36
CADJPY,20030714,144400,85.37,85.37,85.35,85.35
CADJPY,20030714,144500,85.35,85.35,85.35,85.35
CADJPY,20030714,144600,85.36,85.36,85.36,85.36
CADJPY,20030714,144700,85.36,85.40,85.36,85.40
CADJPY,20030714,144800,85.41,85.41,85.39,85.39
CADJPY,20030714,144900,85.38,85.38,85.32,85.32
CADJPY,20030714,145000,85.31,85.33,85.31,85.33
CADJPY,20030714,145100,85.33,85.33,85.33,85.33
CADJPY,20030714,145200,85.35,85.35,85.33,85.33
CADJPY,20030714,145300,85.33,85.33,85.33,85.33
CADJPY,20030714,145400,85.33,85.35,85.33,85.35
CADJPY,20030714,145500,85.35,85.35,85.34,85.34
CADJPY,20030714,145600,85.34,85.35,85.34,85.35
CADJPY,20030714,145700,85.35,85.35,85.35,85.35
CADJPY,20030714,145800,85.35,85.35,85.34,85.34
CADJPY,20030714,145900,85.33,85.34,85.33,85.34
CADJPY,20030714,150000,85.34,85.34,85.34,85.34
CADJPY,20030714,150100,85.33,85.35,85.33,85.35
CADJPY,20030714,150200,85.35,85.35,85.32,85.32
CADJPY,20030714,150300,85.31,85.31,85.30,85.31
CADJPY,20030714,150400,85.31,85.32,85.31,85.32
CADJPY,20030714,150500,85.32,85.32,85.32,85.32
CADJPY,20030714,150600,85.32,85.32,85.30,85.30
CADJPY,20030714,150700,85.31,85.31,85.31,85.31
CADJPY,20030714,150800,85.31,85.31,85.29,85.29
CADJPY,20030714,150900,85.28,85.28,85.26,85.26
CADJPY,20030714,151000,85.26,85.26,85.25,85.25
CADJPY,20030714,151100,85.25,85.25,85.24,85.24
CADJPY,20030714,151200,85.24,85.24,85.24,85.24
CADJPY,20030714,151300,85.24,85.24,85.24,85.24
CADJPY,20030714,151400,85.24,85.24,85.24,85.24
CADJPY,20030714,151500,85.24,85.24,85.24,85.24
CADJPY,20030714,151600,85.24,85.24,85.24,85.24
CADJPY,20030714,151700,85.24,85.24,85.24,85.24
CADJPY,20030714,151800,85.24,85.25,85.24,85.25
CADJPY,20030714,151900,85.25,85.25,85.25,85.25
CADJPY,20030714,152000,85.25,85.25,85.25,85.25
CADJPY,20030714,152100,85.24,85.24,85.24,85.24
CADJPY,20030714,152200,85.24,85.24,85.24,85.24
CADJPY,20030714,152300,85.24,85.25,85.24,85.25
CADJPY,20030714,152400,85.26,85.27,85.26,85.27
CADJPY,20030714,152500,85.27,85.27,85.27,85.27
CADJPY,20030714,152600,85.27,85.27,85.26,85.26
CADJPY,20030714,152700,85.26,85.26,85.26,85.26
CADJPY,20030714,152800,85.26,85.27,85.26,85.27
CADJPY,20030714,152900,85.27,85.27,85.27,85.27
CADJPY,20030714,153000,85.27,85.27,85.27,85.27
CADJPY,20030714,153100,85.26,85.27,85.26,85.27
CADJPY,20030714,153200,85.27,85.29,85.27,85.29
CADJPY,20030714,153300,85.28,85.28,85.28,85.28
CADJPY,20030714,153400,85.28,85.28,85.28,85.28
CADJPY,20030714,153500,85.29,85.31,85.29,85.31
CADJPY,20030714,153600,85.31,85.31,85.31,85.31
CADJPY,20030714,153700,85.31,85.31,85.28,85.28
CADJPY,20030714,153800,85.29,85.29,85.29,85.29
CADJPY,20030714,153900,85.29,85.29,85.29,85.29
CADJPY,20030714,154000,85.29,85.29,85.29,85.29
CADJPY,20030714,154100,85.29,85.30,85.28,85.30
CADJPY,20030714,154200,85.30,85.31,85.30,85.30
CADJPY,20030714,154300,85.29,85.29,85.28,85.28
CADJPY,20030714,154400,85.28,85.28,85.27,85.27
CADJPY,20030714,154500,85.27,85.27,85.27,85.27
CADJPY,20030714,154600,85.27,85.29,85.27,85.29
CADJPY,20030714,154700,85.30,85.34,85.30,85.34
CADJPY,20030714,154800,85.34,85.35,85.34,85.34
CADJPY,20030714,154900,85.34,85.34,85.34,85.34
CADJPY,20030714,155000,85.34,85.34,85.33,85.33
CADJPY,20030714,155100,85.33,85.33,85.32,85.32
CADJPY,20030714,155200,85.32,85.32,85.32,85.32
CADJPY,20030714,155300,85.32,85.32,85.32,85.32
CADJPY,20030714,155400,85.33,85.33,85.33,85.33
CADJPY,20030714,155500,85.33,85.33,85.33,85.33
CADJPY,20030714,155600,85.33,85.33,85.33,85.33
CADJPY,20030714,155700,85.33,85.35,85.33,85.34
CADJPY,20030714,155800,85.34,85.34,85.34,85.34
CADJPY,20030714,155900,85.34,85.36,85.34,85.36
CADJPY,20030714,160000,85.36,85.36,85.36,85.36
CADJPY,20030714,160100,85.35,85.35,85.33,85.33
CADJPY,20030714,160200,85.33,85.33,85.31,85.32
CADJPY,20030714,160300,85.32,85.32,85.32,85.32
CADJPY,20030714,160400,85.32,85.32,85.30,85.30
CADJPY,20030714,160500,85.31,85.32,85.31,85.32
CADJPY,20030714,160600,85.33,85.35,85.33,85.35
CADJPY,20030714,160700,85.35,85.35,85.35,85.35
CADJPY,20030714,160800,85.35,85.35,85.35,85.35
CADJPY,20030714,160900,85.35,85.35,85.34,85.35
CADJPY,20030714,161000,85.36,85.39,85.36,85.39
CADJPY,20030714,161100,85.39,85.39,85.39,85.39
CADJPY,20030714,161200,85.39,85.39,85.38,85.38
CADJPY,20030714,161300,85.38,85.38,85.38,85.38
CADJPY,20030714,161400,85.38,85.38,85.38,85.38
CADJPY,20030714,161500,85.38,85.38,85.38,85.38
CADJPY,20030714,161600,85.39,85.39,85.39,85.39
CADJPY,20030714,161700,85.39,85.39,85.38,85.38
CADJPY,20030714,161800,85.36,85.41,85.35,85.41
CADJPY,20030714,161900,85.41,85.41,85.40,85.40
CADJPY,20030714,162000,85.39,85.40,85.39,85.40
CADJPY,20030714,162100,85.41,85.41,85.41,85.41
CADJPY,20030714,162200,85.41,85.43,85.41,85.43
CADJPY,20030714,162300,85.43,85.44,85.43,85.44
CADJPY,20030714,162400,85.43,85.43,85.43,85.43
CADJPY,20030714,162500,85.43,85.45,85.43,85.45
CADJPY,20030714,162600,85.46,85.48,85.46,85.48
CADJPY,20030714,162700,85.48,85.50,85.48,85.50
CADJPY,20030714,162800,85.50,85.50,85.50,85.50
CADJPY,20030714,162900,85.50,85.52,85.50,85.52
CADJPY,20030714,163000,85.52,85.52,85.52,85.52
CADJPY,20030714,163100,85.52,85.53,85.52,85.53
CADJPY,20030714,163200,85.53,85.53,85.53,85.53
CADJPY,20030714,163300,85.53,85.53,85.51,85.51
CADJPY,20030714,163400,85.51,85.51,85.49,85.49
CADJPY,20030714,163500,85.49,85.49,85.49,85.49
CADJPY,20030714,163600,85.48,85.48,85.47,85.47
CADJPY,20030714,163700,85.47,85.48,85.47,85.48
CADJPY,20030714,163800,85.48,85.49,85.48,85.49
CADJPY,20030714,163900,85.49,85.49,85.47,85.47
CADJPY,20030714,164000,85.47,85.47,85.47,85.47
CADJPY,20030714,164100,85.47,85.47,85.46,85.46
CADJPY,20030714,164200,85.46,85.46,85.46,85.46
CADJPY,20030714,164300,85.46,85.46,85.46,85.46
CADJPY,20030714,164400,85.46,85.46,85.46,85.46
CADJPY,20030714,164500,85.46,85.46,85.46,85.46
CADJPY,20030714,164600,85.46,85.46,85.46,85.46
CADJPY,20030714,164700,85.46,85.46,85.46,85.46
CADJPY,20030714,164800,85.46,85.49,85.46,85.49
CADJPY,20030714,164900,85.50,85.54,85.50,85.53
CADJPY,20030714,165000,85.53,85.53,85.53,85.53
CADJPY,20030714,165100,85.54,85.56,85.54,85.56
CADJPY,20030714,165200,85.56,85.57,85.56,85.57
CADJPY,20030714,165300,85.57,85.60,85.57,85.60
CADJPY,20030714,165400,85.60,85.60,85.59,85.59
CADJPY,20030714,165500,85.59,85.59,85.58,85.58
CADJPY,20030714,165600,85.58,85.58,85.57,85.57
CADJPY,20030714,165700,85.57,85.57,85.57,85.57
CADJPY,20030714,165800,85.57,85.57,85.57,85.57
CADJPY,20030714,165900,85.55,85.55,85.55,85.55
CADJPY,20030714,170000,85.53,85.53,85.53,85.53
CADJPY,20030714,170100,85.53,85.53,85.53,85.53
CADJPY,20030714,170200,85.53,85.53,85.51,85.51
CADJPY,20030714,170300,85.51,85.52,85.51,85.52
CADJPY,20030714,170400,85.51,85.51,85.51,85.51
CADJPY,20030714,170500,85.51,85.53,85.51,85.53
CADJPY,20030714,170600,85.53,85.53,85.52,85.52
CADJPY,20030714,170700,85.52,85.53,85.52,85.53
CADJPY,20030714,170800,85.53,85.54,85.53,85.54
CADJPY,20030714,170900,85.53,85.53,85.53,85.53
CADJPY,20030714,171000,85.53,85.53,85.53,85.53
CADJPY,20030714,171100,85.54,85.55,85.54,85.55
CADJPY,20030714,171200,85.55,85.55,85.55,85.55
CADJPY,20030714,171300,85.55,85.55,85.54,85.54
CADJPY,20030714,171400,85.54,85.54,85.53,85.53
CADJPY,20030714,171500,85.53,85.53,85.53,85.53
CADJPY,20030714,171600,85.54,85.54,85.53,85.53
CADJPY,20030714,171700,85.54,85.54,85.54,85.54
CADJPY,20030714,171800,85.54,85.56,85.54,85.56
CADJPY,20030714,171900,85.57,85.57,85.57,85.57
CADJPY,20030714,172000,85.58,85.61,85.58,85.61
CADJPY,20030714,172100,85.61,85.61,85.61,85.61
CADJPY,20030714,172200,85.61,85.62,85.61,85.62
CADJPY,20030714,172300,85.62,85.62,85.62,85.62
CADJPY,20030714,172400,85.63,85.63,85.63,85.63
CADJPY,20030714,172500,85.63,85.63,85.63,85.63
CADJPY,20030714,172600,85.63,85.63,85.62,85.62
CADJPY,20030714,172700,85.61,85.61,85.61,85.61
CADJPY,20030714,172800,85.60,85.60,85.60,85.60
CADJPY,20030714,172900,85.60,85.62,85.60,85.62
CADJPY,20030714,173000,85.62,85.62,85.62,85.62
CADJPY,20030714,173100,85.62,85.62,85.62,85.62
CADJPY,20030714,173200,85.62,85.62,85.62,85.62
CADJPY,20030714,173300,85.62,85.62,85.62,85.62
CADJPY,20030714,173400,85.62,85.63,85.62,85.63
CADJPY,20030714,173500,85.64,85.64,85.64,85.64
CADJPY,20030714,173600,85.64,85.66,85.64,85.66
CADJPY,20030714,173700,85.66,85.66,85.66,85.66
CADJPY,20030714,173800,85.66,85.66,85.65,85.65
CADJPY,20030714,173900,85.64,85.65,85.64,85.65
CADJPY,20030714,174000,85.65,85.65,85.64,85.64
CADJPY,20030714,174100,85.64,85.65,85.64,85.65
CADJPY,20030714,174200,85.65,85.65,85.63,85.63
CADJPY,20030714,174300,85.62,85.62,85.60,85.60
CADJPY,20030714,174400,85.60,85.60,85.58,85.58
CADJPY,20030714,174500,85.58,85.58,85.58,85.58
CADJPY,20030714,174600,85.58,85.58,85.58,85.58
CADJPY,20030714,174700,85.59,85.59,85.57,85.57
CADJPY,20030714,174800,85.56,85.56,85.55,85.55
CADJPY,20030714,174900,85.54,85.54,85.53,85.53
CADJPY,20030714,175000,85.53,85.53,85.52,85.52
CADJPY,20030714,175100,85.53,85.53,85.53,85.53
CADJPY,20030714,175200,85.53,85.55,85.53,85.55
CADJPY,20030714,175300,85.55,85.55,85.55,85.55
CADJPY,20030714,175400,85.55,85.55,85.55,85.55
CADJPY,20030714,175500,85.56,85.56,85.55,85.55
CADJPY,20030714,175600,85.54,85.54,85.54,85.54
CADJPY,20030714,175700,85.54,85.54,85.54,85.54
CADJPY,20030714,175800,85.54,85.54,85.54,85.54
CADJPY,20030714,175900,85.54,85.54,85.54,85.54
CADJPY,20030714,180000,85.54,85.54,85.52,85.52
CADJPY,20030714,180100,85.51,85.51,85.51,85.51
CADJPY,20030714,180200,85.51,85.51,85.50,85.50
CADJPY,20030714,180300,85.50,85.51,85.50,85.50
CADJPY,20030714,180400,85.49,85.49,85.48,85.49
CADJPY,20030714,180500,85.49,85.49,85.47,85.49
CADJPY,20030714,180600,85.50,85.50,85.49,85.50
CADJPY,20030714,180700,85.50,85.50,85.50,85.50
CADJPY,20030714,180800,85.50,85.50,85.49,85.49
CADJPY,20030714,180900,85.49,85.49,85.49,85.49
CADJPY,20030714,181000,85.49,85.49,85.49,85.49
CADJPY,20030714,181100,85.49,85.49,85.48,85.48
CADJPY,20030714,181200,85.47,85.47,85.47,85.47
CADJPY,20030714,181300,85.47,85.47,85.47,85.47
CADJPY,20030714,181400,85.48,85.48,85.46,85.46
CADJPY,20030714,181500,85.47,85.48,85.46,85.47
CADJPY,20030714,181600,85.48,85.49,85.48,85.49
CADJPY,20030714,181700,85.49,85.51,85.49,85.51
CADJPY,20030714,181800,85.51,85.51,85.51,85.51
CADJPY,20030714,181900,85.52,85.52,85.50,85.52
CADJPY,20030714,182000,85.51,85.54,85.51,85.54
CADJPY,20030714,182100,85.54,85.54,85.54,85.54
CADJPY,20030714,182200,85.54,85.54,85.54,85.54
CADJPY,20030714,182300,85.54,85.54,85.54,85.54
CADJPY,20030714,182400,85.54,85.54,85.54,85.54
CADJPY,20030714,182500,85.54,85.54,85.54,85.54
CADJPY,20030714,182600,85.54,85.55,85.53,85.53
CADJPY,20030714,182700,85.54,85.54,85.53,85.53
CADJPY,20030714,182800,85.53,85.53,85.53,85.53
CADJPY,20030714,182900,85.53,85.53,85.52,85.52
CADJPY,20030714,183000,85.52,85.52,85.52,85.52
CADJPY,20030714,183100,85.51,85.52,85.50,85.51
CADJPY,20030714,183200,85.50,85.51,85.50,85.51
CADJPY,20030714,183300,85.51,85.51,85.51,85.51
CADJPY,20030714,183400,85.51,85.51,85.51,85.51
CADJPY,20030714,183500,85.51,85.51,85.49,85.49
CADJPY,20030714,183600,85.50,85.50,85.48,85.49
CADJPY,20030714,183700,85.48,85.49,85.48,85.49
CADJPY,20030714,183800,85.49,85.49,85.49,85.49
CADJPY,20030714,183900,85.48,85.48,85.46,85.46
CADJPY,20030714,184000,85.46,85.46,85.46,85.46
CADJPY,20030714,184100,85.46,85.46,85.46,85.46
CADJPY,20030714,184200,85.47,85.47,85.47,85.47
CADJPY,20030714,184300,85.47,85.47,85.47,85.47
CADJPY,20030714,184400,85.47,85.47,85.47,85.47
CADJPY,20030714,184500,85.47,85.47,85.47,85.47
CADJPY,20030714,184600,85.46,85.48,85.46,85.47
CADJPY,20030714,184700,85.48,85.48,85.46,85.46
CADJPY,20030714,184800,85.45,85.45,85.43,85.43
CADJPY,20030714,184900,85.42,85.42,85.42,85.42
CADJPY,20030714,185000,85.42,85.44,85.42,85.43
CADJPY,20030714,185100,85.43,85.45,85.43,85.45
CADJPY,20030714,185200,85.45,85.45,85.45,85.45
CADJPY,20030714,185300,85.45,85.45,85.45,85.45
CADJPY,20030714,185400,85.45,85.45,85.45,85.45
CADJPY,20030714,185500,85.50,85.50,85.49,85.49
CADJPY,20030714,185600,85.49,85.49,85.49,85.49
CADJPY,20030714,185700,85.50,85.50,85.46,85.46
CADJPY,20030714,185800,85.46,85.46,85.42,85.42
CADJPY,20030714,185900,85.41,85.42,85.40,85.42
CADJPY,20030714,190000,85.43,85.50,85.43,85.50
CADJPY,20030714,190100,85.51,85.53,85.51,85.53
CADJPY,20030714,190200,85.53,85.53,85.53,85.53
CADJPY,20030714,190300,85.53,85.53,85.51,85.51
CADJPY,20030714,190400,85.50,85.50,85.50,85.50
CADJPY,20030714,190500,85.50,85.51,85.50,85.51
CADJPY,20030714,190600,85.52,85.53,85.52,85.53
CADJPY,20030714,190700,85.54,85.55,85.54,85.55
CADJPY,20030714,190800,85.55,85.55,85.55,85.55
CADJPY,20030714,190900,85.55,85.55,85.55,85.55
CADJPY,20030714,191000,85.55,85.55,85.53,85.54
CADJPY,20030714,191100,85.55,85.56,85.55,85.56
CADJPY,20030714,191200,85.56,85.56,85.56,85.56
CADJPY,20030714,191300,85.56,85.56,85.56,85.56
CADJPY,20030714,191400,85.56,85.56,85.55,85.55
CADJPY,20030714,191500,85.55,85.55,85.55,85.55
CADJPY,20030714,191600,85.55,85.55,85.55,85.55
CADJPY,20030714,191700,85.55,85.55,85.55,85.55
CADJPY,20030714,191800,85.55,85.55,85.55,85.55
CADJPY,20030714,191900,85.55,85.55,85.47,85.49
CADJPY,20030714,192000,85.50,85.55,85.50,85.55
CADJPY,20030714,192100,85.55,85.55,85.55,85.55
CADJPY,20030714,192200,85.55,85.55,85.55,85.55
CADJPY,20030714,192300,85.55,85.56,85.55,85.56
CADJPY,20030714,192400,85.56,85.56,85.56,85.56
CADJPY,20030714,192500,85.56,85.56,85.56,85.56
CADJPY,20030714,192600,85.56,85.57,85.56,85.57
CADJPY,20030714,192700,85.57,85.57,85.57,85.57
CADJPY,20030714,192800,85.57,85.57,85.57,85.57
CADJPY,20030714,192900,85.57,85.57,85.57,85.57
CADJPY,20030714,193000,85.57,85.57,85.55,85.55
CADJPY,20030714,193100,85.55,85.55,85.44,85.44
CADJPY,20030714,193200,85.43,85.46,85.43,85.46
CADJPY,20030714,193300,85.46,85.46,85.46,85.46
CADJPY,20030714,193400,85.46,85.46,85.46,85.46
CADJPY,20030714,193500,85.49,85.51,85.49,85.51
CADJPY,20030714,193600,85.51,85.51,85.51,85.51
CADJPY,20030714,193700,85.51,85.51,85.50,85.50
CADJPY,20030714,193800,85.50,85.50,85.50,85.50
CADJPY,20030714,193900,85.50,85.50,85.50,85.50
CADJPY,20030714,194000,85.50,85.52,85.50,85.52
CADJPY,20030714,194100,85.52,85.52,85.52,85.52
CADJPY,20030714,194200,85.52,85.55,85.52,85.55
CADJPY,20030714,194300,85.55,85.55,85.54,85.54
CADJPY,20030714,194400,85.54,85.54,85.53,85.54
CADJPY,20030714,194500,85.55,85.55,85.55,85.55
CADJPY,20030714,194600,85.56,85.58,85.56,85.58
CADJPY,20030714,194700,85.59,85.62,85.59,85.62
CADJPY,20030714,194800,85.61,85.61,85.61,85.61
CADJPY,20030714,194900,85.61,85.61,85.60,85.60
CADJPY,20030714,195000,85.60,85.60,85.59,85.59
CADJPY,20030714,195100,85.59,85.59,85.59,85.59
CADJPY,20030714,195200,85.59,85.59,85.57,85.58
CADJPY,20030714,195300,85.58,85.58,85.56,85.56
CADJPY,20030714,195400,85.57,85.57,85.57,85.57
CADJPY,20030714,195500,85.57,85.58,85.57,85.58
CADJPY,20030714,195600,85.59,85.59,85.59,85.59
CADJPY,20030714,195700,85.59,85.59,85.59,85.59
CADJPY,20030714,195800,85.59,85.59,85.58,85.58
CADJPY,20030714,195900,85.58,85.58,85.58,85.58
CADJPY,20030714,200000,85.58,85.58,85.58,85.58
CADJPY,20030714,200100,85.58,85.58,85.58,85.58
CADJPY,20030714,200200,85.58,85.58,85.58,85.58
CADJPY,20030714,200300,85.57,85.57,85.56,85.56
CADJPY,20030714,200400,85.56,85.56,85.56,85.56
CADJPY,20030714,200500,85.56,85.56,85.56,85.56
CADJPY,20030714,200600,85.56,85.56,85.56,85.56
CADJPY,20030714,200700,85.56,85.56,85.56,85.56
CADJPY,20030714,200800,85.56,85.56,85.56,85.56
CADJPY,20030714,200900,85.56,85.56,85.56,85.56
CADJPY,20030714,201000,85.57,85.57,85.57,85.57
CADJPY,20030714,201100,85.57,85.57,85.57,85.57
CADJPY,20030714,201200,85.57,85.57,85.57,85.57
CADJPY,20030714,201300,85.57,85.57,85.56,85.56
CADJPY,20030714,201400,85.56,85.56,85.56,85.56
CADJPY,20030714,201500,85.56,85.56,85.56,85.56
CADJPY,20030714,201600,85.56,85.56,85.55,85.55
CADJPY,20030714,201700,85.55,85.55,85.55,85.55
CADJPY,20030714,201800,85.54,85.54,85.54,85.54
CADJPY,20030714,201900,85.54,85.54,85.54,85.54
CADJPY,20030714,202000,85.54,85.54,85.54,85.54
CADJPY,20030714,202100,85.54,85.54,85.54,85.54
CADJPY,20030714,202200,85.54,85.54,85.51,85.51
CADJPY,20030714,202300,85.51,85.51,85.51,85.51
CADJPY,20030714,202400,85.51,85.53,85.51,85.53
CADJPY,20030714,202500,85.52,85.52,85.52,85.52
CADJPY,20030714,202600,85.52,85.52,85.51,85.51
CADJPY,20030714,202700,85.50,85.50,85.49,85.49
CADJPY,20030714,202800,85.49,85.49,85.49,85.49
CADJPY,20030714,202900,85.49,85.49,85.49,85.49
CADJPY,20030714,203000,85.49,85.51,85.49,85.51
CADJPY,20030714,203100,85.51,85.52,85.51,85.52
CADJPY,20030714,203200,85.53,85.56,85.53,85.56
CADJPY,20030714,203300,85.55,85.55,85.55,85.55
CADJPY,20030714,203400,85.55,85.55,85.55,85.55
CADJPY,20030714,203500,85.54,85.54,85.54,85.54
CADJPY,20030714,203600,85.54,85.54,85.54,85.54
CADJPY,20030714,203700,85.54,85.54,85.53,85.53
CADJPY,20030714,203800,85.53,85.54,85.53,85.54
CADJPY,20030714,203900,85.54,85.54,85.53,85.53
CADJPY,20030714,204000,85.53,85.53,85.53,85.53
CADJPY,20030714,204100,85.53,85.53,85.53,85.53
CADJPY,20030714,204200,85.53,85.53,85.52,85.52
CADJPY,20030714,204300,85.52,85.52,85.52,85.52
CADJPY,20030714,204400,85.52,85.52,85.52,85.52
CADJPY,20030714,204500,85.51,85.51,85.51,85.51
CADJPY,20030714,204600,85.51,85.51,85.51,85.51
CADJPY,20030714,204700,85.51,85.52,85.51,85.52
CADJPY,20030714,204800,85.53,85.54,85.53,85.54
CADJPY,20030714,204900,85.54,85.54,85.53,85.53
CADJPY,20030714,205000,85.53,85.53,85.53,85.53
CADJPY,20030714,205100,85.53,85.53,85.53,85.53
CADJPY,20030714,205200,85.53,85.53,85.53,85.53
CADJPY,20030714,205300,85.53,85.53,85.52,85.52
CADJPY,20030714,205400,85.52,85.53,85.52,85.53
CADJPY,20030714,205500,85.53,85.53,85.53,85.53
CADJPY,20030714,205600,85.53,85.53,85.53,85.53
CADJPY,20030714,205700,85.52,85.54,85.52,85.54
CADJPY,20030714,205800,85.55,85.57,85.55,85.57
CADJPY,20030714,205900,85.57,85.58,85.57,85.58
CADJPY,20030714,210000,85.58,85.58,85.54,85.54
CADJPY,20030714,210100,85.53,85.54,85.52,85.54
CADJPY,20030714,210200,85.54,85.55,85.54,85.55
CADJPY,20030714,210300,85.55,85.55,85.54,85.55
CADJPY,20030714,210400,85.55,85.55,85.54,85.54
CADJPY,20030714,210500,85.53,85.53,85.52,85.52
CADJPY,20030714,210600,85.51,85.51,85.51,85.51
CADJPY,20030714,210700,85.51,85.51,85.44,85.44
CADJPY,20030714,210800,85.43,85.43,85.41,85.41
CADJPY,20030714,210900,85.42,85.50,85.42,85.50
CADJPY,20030714,211000,85.50,85.51,85.50,85.51
CADJPY,20030714,211100,85.52,85.52,85.52,85.52
CADJPY,20030714,211200,85.52,85.52,85.52,85.52
CADJPY,20030714,211300,85.52,85.52,85.52,85.52
CADJPY,20030714,211400,85.52,85.52,85.49,85.49
CADJPY,20030714,211500,85.49,85.50,85.45,85.50
CADJPY,20030714,211600,85.51,85.51,85.51,85.51
CADJPY,20030714,211700,85.51,85.51,85.51,85.51
CADJPY,20030714,211800,85.51,85.51,85.51,85.51
CADJPY,20030714,211900,85.52,85.52,85.48,85.48
CADJPY,20030714,212000,85.47,85.47,85.43,85.44
CADJPY,20030714,212100,85.44,85.44,85.44,85.44
CADJPY,20030714,212200,85.45,85.47,85.45,85.47
CADJPY,20030714,212300,85.47,85.49,85.42,85.42
CADJPY,20030714,212400,85.43,85.43,85.43,85.43
CADJPY,20030714,212500,85.43,85.49,85.43,85.49
CADJPY,20030714,212600,85.49,85.49,85.49,85.49
CADJPY,20030714,212700,85.49,85.50,85.49,85.50
CADJPY,20030714,212800,85.50,85.51,85.50,85.51
CADJPY,20030714,212900,85.51,85.51,85.51,85.51
CADJPY,20030714,213000,85.51,85.51,85.51,85.51
CADJPY,20030714,213100,85.51,85.54,85.51,85.53
CADJPY,20030714,213200,85.53,85.53,85.51,85.51
CADJPY,20030714,213300,85.51,85.51,85.50,85.50
CADJPY,20030714,213400,85.50,85.50,85.50,85.50
CADJPY,20030714,213500,85.50,85.50,85.50,85.50
CADJPY,20030714,213600,85.50,85.50,85.50,85.50
CADJPY,20030714,213700,85.50,85.50,85.50,85.50
CADJPY,20030714,213800,85.50,85.50,85.45,85.45
CADJPY,20030714,213900,85.45,85.46,85.45,85.46
CADJPY,20030714,214000,85.46,85.46,85.46,85.46
CADJPY,20030714,214100,85.50,85.50,85.50,85.50
CADJPY,20030714,214200,85.50,85.51,85.50,85.50
CADJPY,20030714,214300,85.50,85.50,85.49,85.49
CADJPY,20030714,214400,85.48,85.49,85.47,85.49
CADJPY,20030714,214500,85.49,85.50,85.49,85.50
CADJPY,20030714,214600,85.50,85.51,85.50,85.51
CADJPY,20030714,214700,85.51,85.51,85.51,85.51
CADJPY,20030714,214800,85.51,85.51,85.44,85.44
CADJPY,20030714,214900,85.45,85.46,85.45,85.45
CADJPY,20030714,215000,85.44,85.46,85.44,85.46
CADJPY,20030714,215100,85.46,85.46,85.46,85.46
CADJPY,20030714,215200,85.46,85.46,85.46,85.46
CADJPY,20030714,215300,85.46,85.46,85.46,85.46
CADJPY,20030714,215400,85.46,85.46,85.46,85.46
CADJPY,20030714,215500,85.46,85.51,85.46,85.51
CADJPY,20030714,215600,85.50,85.51,85.50,85.51
CADJPY,20030714,215700,85.52,85.53,85.52,85.53
CADJPY,20030714,215800,85.53,85.53,85.52,85.52
CADJPY,20030714,215900,85.52,85.52,85.52,85.52
CADJPY,20030714,220000,85.52,85.52,85.52,85.52
CADJPY,20030714,220100,85.53,85.53,85.53,85.53
CADJPY,20030714,220200,85.53,85.58,85.53,85.58
CADJPY,20030714,220300,85.57,85.57,85.57,85.57
CADJPY,20030714,220400,85.57,85.59,85.57,85.59
CADJPY,20030714,220500,85.59,85.60,85.56,85.57
CADJPY,20030714,220600,85.57,85.59,85.57,85.59
CADJPY,20030714,220700,85.60,85.62,85.60,85.62
CADJPY,20030714,220800,85.62,85.64,85.62,85.64
CADJPY,20030714,220900,85.64,85.64,85.63,85.63
CADJPY,20030714,221000,85.63,85.63,85.61,85.61
CADJPY,20030714,221100,85.61,85.61,85.59,85.59
CADJPY,20030714,221200,85.59,85.59,85.59,85.59
CADJPY,20030714,221300,85.59,85.59,85.59,85.59
CADJPY,20030714,221400,85.61,85.61,85.61,85.61
CADJPY,20030714,221500,85.61,85.61,85.61,85.61
CADJPY,20030714,221600,85.61,85.61,85.61,85.61
CADJPY,20030714,221700,85.61,85.61,85.61,85.61
CADJPY,20030714,221800,85.61,85.61,85.60,85.60
CADJPY,20030714,221900,85.60,85.60,85.60,85.60
CADJPY,20030714,222000,85.60,85.60,85.60,85.60
CADJPY,20030714,222100,85.60,85.60,85.59,85.59
CADJPY,20030714,222200,85.59,85.59,85.59,85.59
CADJPY,20030714,222300,85.59,85.59,85.59,85.59
CADJPY,20030714,222400,85.59,85.59,85.59,85.59
CADJPY,20030714,222500,85.57,85.58,85.57,85.58
CADJPY,20030714,222600,85.58,85.59,85.58,85.59
CADJPY,20030714,222700,85.59,85.61,85.59,85.61
CADJPY,20030714,222800,85.61,85.62,85.61,85.61
CADJPY,20030714,222900,85.61,85.61,85.60,85.60
CADJPY,20030714,223000,85.60,85.60,85.60,85.60
CADJPY,20030714,223100,85.60,85.60,85.59,85.59
CADJPY,20030714,223200,85.59,85.61,85.59,85.61
CADJPY,20030714,223300,85.61,85.61,85.60,85.60
CADJPY,20030714,223400,85.60,85.60,85.60,85.60
CADJPY,20030714,223500,85.61,85.61,85.61,85.61
CADJPY,20030714,223600,85.61,85.61,85.61,85.61
CADJPY,20030714,223700,85.60,85.60,85.59,85.59
CADJPY,20030714,223800,85.58,85.59,85.58,85.59
CADJPY,20030714,223900,85.60,85.60,85.60,85.60
CADJPY,20030714,224000,85.60,85.60,85.60,85.60
CADJPY,20030714,224100,85.60,85.61,85.60,85.61
CADJPY,20030714,224200,85.61,85.61,85.61,85.61
CADJPY,20030714,224300,85.61,85.61,85.61,85.61
CADJPY,20030714,224400,85.61,85.61,85.61,85.61
CADJPY,20030714,224500,85.61,85.61,85.61,85.61
CADJPY,20030714,224600,85.61,85.61,85.58,85.58
CADJPY,20030714,224700,85.58,85.59,85.58,85.59
CADJPY,20030714,224800,85.59,85.59,85.59,85.59
CADJPY,20030714,224900,85.60,85.60,85.59,85.60
CADJPY,20030714,225000,85.61,85.65,85.61,85.65
CADJPY,20030714,225100,85.65,85.67,85.65,85.66
CADJPY,20030714,225200,85.65,85.66,85.65,85.66
CADJPY,20030714,225300,85.66,85.66,85.66,85.66
CADJPY,20030714,225400,85.66,85.66,85.66,85.66
CADJPY,20030714,225500,85.66,85.66,85.66,85.66
CADJPY,20030714,225600,85.66,85.66,85.66,85.66
CADJPY,20030714,225700,85.66,85.66,85.66,85.66
CADJPY,20030714,225800,85.66,85.69,85.66,85.69
CADJPY,20030714,225900,85.69,85.70,85.69,85.70
CADJPY,20030714,230000,85.70,85.70,85.70,85.70
CADJPY,20030714,230100,85.70,85.70,85.70,85.70
CADJPY,20030714,230200,85.70,85.70,85.69,85.69
CADJPY,20030714,230300,85.69,85.69,85.69,85.69
CADJPY,20030714,230400,85.69,85.69,85.69,85.69
CADJPY,20030714,230500,85.69,85.69,85.69,85.69
CADJPY,20030714,230600,85.69,85.69,85.69,85.69
CADJPY,20030714,230700,85.69,85.69,85.66,85.66
CADJPY,20030714,230800,85.66,85.66,85.66,85.66
CADJPY,20030714,230900,85.66,85.66,85.66,85.66
CADJPY,20030714,231000,85.66,85.66,85.66,85.66
CADJPY,20030714,231100,85.66,85.66,85.64,85.64
CADJPY,20030714,231200,85.64,85.64,85.64,85.64
CADJPY,20030714,231300,85.64,85.64,85.64,85.64
CADJPY,20030714,231400,85.64,85.64,85.64,85.64
CADJPY,20030714,231500,85.64,85.64,85.64,85.64
CADJPY,20030714,231600,85.64,85.66,85.64,85.66
CADJPY,20030714,231700,85.66,85.66,85.66,85.66
CADJPY,20030714,231800,85.66,85.66,85.66,85.66
CADJPY,20030714,231900,85.66,85.66,85.66,85.66
CADJPY,20030714,232000,85.66,85.66,85.66,85.66
CADJPY,20030714,232100,85.66,85.66,85.65,85.65
CADJPY,20030714,232200,85.65,85.65,85.65,85.65
CADJPY,20030714,232300,85.65,85.65,85.65,85.65
CADJPY,20030714,232400,85.65,85.66,85.65,85.66
CADJPY,20030714,232500,85.66,85.66,85.66,85.66
CADJPY,20030714,232600,85.66,85.66,85.66,85.66
CADJPY,20030714,232700,85.66,85.66,85.66,85.66
CADJPY,20030714,232800,85.66,85.66,85.66,85.66
CADJPY,20030714,232900,85.66,85.66,85.66,85.66
CADJPY,20030714,233000,85.66,85.67,85.66,85.67
CADJPY,20030714,233100,85.67,85.67,85.67,85.67
CADJPY,20030714,233200,85.67,85.67,85.67,85.67
CADJPY,20030714,233300,85.67,85.67,85.67,85.67
CADJPY,20030714,233400,85.67,85.67,85.66,85.66
CADJPY,20030714,233500,85.66,85.66,85.66,85.66
CADJPY,20030714,233600,85.66,85.66,85.66,85.66
CADJPY,20030714,233700,85.67,85.67,85.67,85.67
CADJPY,20030714,233800,85.67,85.69,85.67,85.69
CADJPY,20030714,233900,85.70,85.70,85.69,85.69
CADJPY,20030714,234000,85.69,85.69,85.68,85.68
CADJPY,20030714,234100,85.68,85.68,85.68,85.68
CADJPY,20030714,234200,85.68,85.68,85.68,85.68
CADJPY,20030714,234300,85.68,85.68,85.68,85.68
CADJPY,20030714,234400,85.68,85.68,85.68,85.68
CADJPY,20030714,234500,85.68,85.68,85.68,85.68
CADJPY,20030714,234600,85.68,85.68,85.68,85.68
CADJPY,20030714,234700,85.68,85.68,85.68,85.68
CADJPY,20030714,234800,85.68,85.68,85.68,85.68
CADJPY,20030714,234900,85.68,85.68,85.66,85.66
CADJPY,20030714,235000,85.66,85.66,85.66,85.66
CADJPY,20030714,235100,85.66,85.66,85.66,85.66
CADJPY,20030714,235200,85.66,85.66,85.66,85.66
CADJPY,20030714,235300,85.66,85.66,85.66,85.66
CADJPY,20030714,235400,85.67,85.67,85.67,85.67
CADJPY,20030714,235500,85.67,85.67,85.67,85.67
CADJPY,20030714,235600,85.67,85.67,85.67,85.67
CADJPY,20030714,235700,85.66,85.66,85.65,85.66
CADJPY,20030714,235800,85.66,85.67,85.66,85.67
CADJPY,20030714,235900,85.67,85.68,85.67,85.68
CADJPY,20030715,000000,85.68,85.68,85.67,85.67
WTIUSD,20030714,000300,31.18,31.20,31.18,31.18
WTIUSD,20030714,000400,31.10,31.10,31.09,31.09
WTIUSD,20030714,000600,31.18,31.19,31.08,31.08
WTIUSD,20030714,000700,31.09,31.09,31.09,31.09
WTIUSD,20030714,000800,31.10,31.10,31.09,31.09
WTIUSD,20030714,000900,31.10,31.10,31.08,31.08
WTIUSD,20030714,001000,31.09,31.10,31.08,31.09
WTIUSD,20030714,001100,31.09,31.09,31.08,31.08
WTIUSD,20030714,001300,31.09,31.10,31.08,31.08
WTIUSD,20030714,001800,31.10,31.10,31.08,31.09
WTIUSD,20030714,002400,31.10,31.10,31.08,31.08
WTIUSD,20030714,003000,31.10,31.10,31.09,31.09
WTIUSD,20030714,003200,31.10,31.10,31.08,31.08
WTIUSD,20030714,003500,31.08,31.09,31.08,31.09
WTIUSD,20030714,003700,31.09,31.09,31.08,31.08
WTIUSD,20030714,003800,31.10,31.10,31.08,31.09
WTIUSD,20030714,004000,31.09,31.09,31.08,31.08
WTIUSD,20030714,004100,31.09,31.10,31.09,31.09
WTIUSD,20030714,004500,31.08,31.09,31.08,31.09
WTIUSD,20030714,005000,31.10,31.10,31.08,31.08
WTIUSD,20030714,010500,31.10,31.10,31.08,31.10
WTIUSD,20030714,010800,31.08,31.10,31.08,31.10
WTIUSD,20030714,011100,31.09,31.10,31.09,31.10
WTIUSD,20030714,011300,31.20,31.20,31.18,31.18
WTIUSD,20030714,011800,31.18,31.20,31.18,31.18
WTIUSD,20030714,011900,31.20,31.20,31.19,31.19
WTIUSD,20030714,012100,31.08,31.20,31.08,31.18
WTIUSD,20030714,012400,31.10,31.10,31.09,31.09
WTIUSD,20030714,012600,31.08,31.10,31.08,31.09
WTIUSD,20030714,012800,31.18,31.20,31.18,31.20
WTIUSD,20030714,012900,31.18,31.19,31.18,31.18
WTIUSD,20030714,013200,31.18,31.18,31.08,31.08
WTIUSD,20030714,013300,31.19,31.20,31.19,31.20
WTIUSD,20030714,013500,31.19,31.20,31.18,31.18
WTIUSD,20030714,014100,31.08,31.08,31.08,31.08
WTIUSD,20030714,015100,31.09,31.09,31.08,31.09
WTIUSD,20030714,020600,31.08,31.10,31.08,31.10
WTIUSD,20030714,021100,31.10,31.10,31.08,31.08
WTIUSD,20030714,021200,31.08,31.09,31.08,31.09
WTIUSD,20030714,021400,31.08,31.10,31.08,31.10
WTIUSD,20030714,021600,31.08,31.09,31.08,31.09
WTIUSD,20030714,023000,31.10,31.10,31.08,31.10
WTIUSD,20030714,023200,31.09,31.09,31.09,31.09
WTIUSD,20030714,023600,31.09,31.09,31.09,31.09
WTIUSD,20030714,023900,31.08,31.09,31.08,31.09
WTIUSD,20030714,024600,31.09,31.10,31.09,31.10
WTIUSD,20030714,030300,31.10,31.10,31.08,31.10
WTIUSD,20030714,030900,31.08,31.10,31.08,31.10
WTIUSD,20030714,031300,31.09,31.10,31.08,31.10
WTIUSD,20030714,031400,31.08,31.10,31.08,31.10
WTIUSD,20030714,031500,31.08,31.09,31.08,31.08
WTIUSD,20030714,040000,31.10,31.10,31.09,31.09
WTIUSD,20030714,040700,31.09,31.09,31.08,31.08
WTIUSD,20030714,041500,31.08,31.10,31.08,31.10
WTIUSD,20030714,041600,31.10,31.10,31.09,31.09
WTIUSD,20030714,041800,31.08,31.10,31.08,31.10
WTIUSD,20030714,042500,31.10,31.10,31.08,31.08
WTIUSD,20030714,042600,31.09,31.09,31.09,31.09
WTIUSD,20030714,042700,31.09,31.09,31.08,31.09
WTIUSD,20030714,042800,31.08,31.10,31.08,31.10
WTIUSD,20030714,043500,31.08,31.09,31.08,31.09
WTIUSD,20030714,043700,31.10,31.10,31.10,31.10
WTIUSD,20030714,044200,31.10,31.10,31.09,31.09
WTIUSD,20030714,045800,31.08,31.10,31.08,31.08
WTIUSD,20030714,051900,31.09,31.09,31.09,31.09
WTIUSD,20030714,052100,31.08,31.10,31.08,31.09
WTIUSD,20030714,052700,31.09,31.09,31.08,31.08
WTIUSD,20030714,053800,31.08,31.10,31.08,31.10
WTIUSD,20030714,053900,31.08,31.10,31.08,31.10
WTIUSD,20030714,060900,31.08,31.10,31.08,31.10
WTIUSD,20030714,062200,31.08,31.09,31.08,31.09
WTIUSD,20030714,063800,31.08,31.09,31.08,31.09
WTIUSD,20030714,064600,31.09,31.09,31.08,31.08
WTIUSD,20030714,064800,31.09,31.10,31.08,31.10
WTIUSD,20030714,071300,31.10,31.10,31.08,31.10
WTIUSD,20030714,073400,31.09,31.10,31.08,31.10
WTIUSD,20030714,074600,31.08,31.10,31.08,31.10
WTIUSD,20030714,081600,31.10,31.10,31.08,31.09
WTIUSD,20030714,082500,31.09,31.10,31.09,31.09
WTIUSD,20030714,082900,31.08,31.09,30.98,30.98
WTIUSD,20030714,084500,31.00,31.00,30.98,30.98
WTIUSD,20030714,085100,31.00,31.00,30.98,31.00
WTIUSD,20030714,090600,30.98,30.99,30.98,30.99
WTIUSD,20030714,091900,31.10,31.10,31.08,31.08
WTIUSD,20030714,092000,31.10,31.10,31.08,31.08
WTIUSD,20030714,092200,31.08,31.10,31.08,31.08
WTIUSD,20030714,092300,31.10,31.10,31.08,31.08
WTIUSD,20030714,092400,31.09,31.10,31.08,31.08
WTIUSD,20030714,092500,31.08,31.08,31.08,31.08
WTIUSD,20030714,092600,31.08,31.09,31.08,31.08
WTIUSD,20030714,092800,31.09,31.10,31.09,31.09
WTIUSD,20030714,092900,31.08,31.10,31.08,31.09
WTIUSD,20030714,093000,31.09,31.10,31.08,31.08
WTIUSD,20030714,093200,31.10,31.10,31.08,31.08
WTIUSD,20030714,093300,31.10,31.10,31.08,31.08
WTIUSD,20030714,093400,31.10,31.10,31.08,31.09
WTIUSD,20030714,093500,31.10,31.10,31.08,31.08
WTIUSD,20030714,093700,31.08,31.09,31.08,31.09
WTIUSD,20030714,093800,31.08,31.08,31.08,31.08
WTIUSD,20030714,094000,31.09,31.09,31.08,31.09
WTIUSD,20030714,094200,31.10,31.10,31.08,31.10
WTIUSD,20030714,094400,31.20,31.20,31.18,31.18
WTIUSD,20030714,094600,31.18,31.20,31.18,31.20
WTIUSD,20030714,094700,31.19,31.20,31.18,31.19
WTIUSD,20030714,095100,31.18,31.19,31.18,31.19
WTIUSD,20030714,095200,31.20,31.20,31.18,31.18
WTIUSD,20030714,095300,31.19,31.19,31.18,31.18
WTIUSD,20030714,095400,31.19,31.19,31.18,31.19
WTIUSD,20030714,095500,31.19,31.19,31.18,31.18
WTIUSD,20030714,095800,31.08,31.20,31.08,31.20
WTIUSD,20030714,095900,31.19,31.19,31.18,31.18
WTIUSD,20030714,100200,31.08,31.10,31.08,31.10
WTIUSD,20030714,100400,31.19,31.19,31.18,31.18
WTIUSD,20030714,100600,31.18,31.19,31.18,31.18
WTIUSD,20030714,100700,31.20,31.20,31.18,31.18
WTIUSD,20030714,100800,31.19,31.20,31.19,31.20
WTIUSD,20030714,101000,31.19,31.20,31.19,31.20
WTIUSD,20030714,101200,31.18,31.19,31.18,31.18
WTIUSD,20030714,101300,31.29,31.30,31.29,31.30
WTIUSD,20030714,102500,31.18,31.18,31.18,31.18
WTIUSD,20030714,103000,31.30,31.30,31.28,31.28
WTIUSD,20030714,103200,31.29,31.30,31.29,31.29
WTIUSD,20030714,103800,31.29,31.30,31.28,31.28
WTIUSD,20030714,103900,31.29,31.30,31.29,31.30
WTIUSD,20030714,104000,31.29,31.29,31.28,31.29
WTIUSD,20030714,104200,31.28,31.30,31.28,31.30
WTIUSD,20030714,104300,31.30,31.30,31.29,31.30
WTIUSD,20030714,105100,31.28,31.30,31.28,31.30
WTIUSD,20030714,105300,31.30,31.30,31.28,31.28
WTIUSD,20030714,105400,31.29,31.30,31.28,31.28
WTIUSD,20030714,105700,31.30,31.30,31.28,31.28
WTIUSD,20030714,105900,31.28,31.30,31.28,31.30
WTIUSD,20030714,110200,31.29,31.30,31.29,31.30
WTIUSD,20030714,110400,31.29,31.29,31.29,31.29
WTIUSD,20030714,110500,31.29,31.29,31.29,31.29
WTIUSD,20030714,110600,31.29,31.30,31.28,31.28
WTIUSD,20030714,111500,31.28,31.30,31.28,31.30
WTIUSD,20030714,111800,31.30,31.30,31.28,31.28
WTIUSD,20030714,112100,31.28,31.29,31.28,31.28
WTIUSD,20030714,112300,31.30,31.30,31.29,31.29
WTIUSD,20030714,112900,31.30,31.38,31.29,31.38
WTIUSD,20030714,113100,31.40,31.40,31.40,31.40
WTIUSD,20030714,114100,31.28,31.30,31.28,31.30
WTIUSD,20030714,114200,31.39,31.39,31.39,31.39
WTIUSD,20030714,114900,31.38,31.40,31.38,31.40
WTIUSD,20030714,115300,31.38,31.40,31.38,31.39
WTIUSD,20030714,115400,31.40,31.40,31.38,31.38
WTIUSD,20030714,115500,31.40,31.40,31.38,31.39
WTIUSD,20030714,115600,31.39,31.40,31.39,31.40
WTIUSD,20030714,115700,31.39,31.40,31.38,31.39
WTIUSD,20030714,115900,31.39,31.40,31.39,31.40
WTIUSD,20030714,120200,31.38,31.40,31.38,31.40
WTIUSD,20030714,120500,31.39,31.40,31.38,31.40
WTIUSD,20030714,120900,31.38,31.38,31.38,31.38
WTIUSD,20030714,121000,31.39,31.39,31.38,31.39
WTIUSD,20030714,121100,31.38,31.40,31.38,31.38
WTIUSD,20030714,121200,31.39,31.39,31.39,31.39
WTIUSD,20030714,121300,31.39,31.40,31.38,31.38
WTIUSD,20030714,121400,31.40,31.40,31.38,31.38
WTIUSD,20030714,121800,31.39,31.40,31.38,31.38
WTIUSD,20030714,123000,31.29,31.40,31.29,31.40
WTIUSD,20030714,123100,31.38,31.40,31.38,31.40
WTIUSD,20030714,123500,31.30,31.39,31.28,31.39
WTIUSD,20030714,123600,31.28,31.30,31.28,31.30
WTIUSD,20030714,123700,31.30,31.30,31.29,31.29
WTIUSD,20030714,124200,31.29,31.29,31.28,31.28
WTIUSD,20030714,124300,31.28,31.30,31.28,31.28
WTIUSD,20030714,124400,31.28,31.30,31.28,31.28
WTIUSD,20030714,124600,31.28,31.29,31.28,31.28
WTIUSD,20030714,124800,31.30,31.30,31.28,31.28
WTIUSD,20030714,125100,31.38,31.40,31.38,31.40
WTIUSD,20030714,125200,31.29,31.29,31.28,31.28
WTIUSD,20030714,125400,31.38,31.40,31.38,31.40
WTIUSD,20030714,125600,31.40,31.40,31.39,31.40
WTIUSD,20030714,125700,31.39,31.39,31.38,31.38
WTIUSD,20030714,125900,31.28,31.29,31.28,31.29
WTIUSD,20030714,130000,31.40,31.40,31.38,31.38
WTIUSD,20030714,130800,31.40,31.40,31.39,31.40
WTIUSD,20030714,130900,31.39,31.39,31.38,31.39
WTIUSD,20030714,131000,31.40,31.40,31.39,31.39
WTIUSD,20030714,131200,31.39,31.39,31.38,31.38
WTIUSD,20030714,131500,31.38,31.38,31.38,31.38
WTIUSD,20030714,131600,31.40,31.40,31.39,31.39
WTIUSD,20030714,131700,31.38,31.40,31.38,31.38
WTIUSD,20030714,131800,31.40,31.40,31.39,31.39
WTIUSD,20030714,131900,31.28,31.40,31.28,31.40
WTIUSD,20030714,132300,31.39,31.39,31.28,31.28
WTIUSD,20030714,132400,31.30,31.30,31.30,31.30
WTIUSD,20030714,132600,31.30,31.30,31.29,31.30
WTIUSD,20030714,132700,31.29,31.29,31.28,31.29
WTIUSD,20030714,132800,31.28,31.30,31.28,31.30
WTIUSD,20030714,133300,31.28,31.30,31.28,31.30
WTIUSD,20030714,133700,31.30,31.30,31.28,31.28
WTIUSD,20030714,134500,31.29,31.29,31.28,31.28
WTIUSD,20030714,134600,31.29,31.29,31.28,31.29
WTIUSD,20030714,135000,31.30,31.30,31.28,31.28
WTIUSD,20030714,135200,31.30,31.30,31.28,31.28
WTIUSD,20030714,135400,31.28,31.29,31.28,31.29
WTIUSD,20030714,140000,31.28,31.30,31.28,31.29
WTIUSD,20030714,140400,31.30,31.30,31.29,31.29
WTIUSD,20030714,140500,31.28,31.29,31.28,31.29
WTIUSD,20030714,140600,31.29,31.30,31.28,31.29
WTIUSD,20030714,140700,31.29,31.29,31.28,31.28
WTIUSD,20030714,140800,31.28,31.30,31.28,31.29
WTIUSD,20030714,141200,31.29,31.30,31.28,31.30
WTIUSD,20030714,141300,31.29,31.30,31.28,31.30
WTIUSD,20030714,141500,31.30,31.30,31.28,31.28
WTIUSD,20030714,141800,31.28,31.29,31.28,31.28
WTIUSD,20030714,142000,31.29,31.30,31.29,31.30
WTIUSD,20030714,142200,31.29,31.29,31.28,31.28
WTIUSD,20030714,142300,31.28,31.29,31.28,31.29
WTIUSD,20030714,142600,31.29,31.30,31.28,31.30
WTIUSD,20030714,142700,31.30,31.30,31.28,31.28
WTIUSD,20030714,142900,31.28,31.30,31.28,31.30
WTIUSD,20030714,150000,31.28,31.38,31.28,31.29
WTIUSD,20030714,150300,31.30,31.30,31.28,31.29
WTIUSD,20030714,150400,31.29,31.29,31.18,31.20
WTIUSD,20030714,150500,31.30,31.30,31.19,31.28
WTIUSD,20030714,150600,31.28,31.30,31.18,31.18
WTIUSD,20030714,150700,31.18,31.20,31.09,31.18
WTIUSD,20030714,150800,31.08,31.19,31.08,31.09
WTIUSD,20030714,150900,31.08,31.18,31.08,31.18
WTIUSD,20030714,151000,31.18,31.20,31.18,31.18
WTIUSD,20030714,151100,31.19,31.29,31.19,31.19
WTIUSD,20030714,151200,31.18,31.30,31.18,31.30
WTIUSD,20030714,151300,31.29,31.38,31.28,31.28
WTIUSD,20030714,151400,31.38,31.40,31.28,31.38
WTIUSD,20030714,151500,31.38,31.40,31.29,31.30
WTIUSD,20030714,151600,31.28,31.29,31.28,31.28
WTIUSD,20030714,151700,31.28,31.30,31.28,31.29
WTIUSD,20030714,151800,31.28,31.29,31.28,31.29
WTIUSD,20030714,151900,31.30,31.30,31.28,31.28
WTIUSD,20030714,152000,31.30,31.30,31.28,31.30
WTIUSD,20030714,152100,31.19,31.30,31.18,31.30
WTIUSD,20030714,152200,31.29,31.29,31.20,31.20
WTIUSD,20030714,152300,31.30,31.30,31.19,31.19
WTIUSD,20030714,152400,31.19,31.20,31.18,31.20
WTIUSD,20030714,152500,31.19,31.20,31.19,31.20
WTIUSD,20030714,152600,31.19,31.19,31.18,31.19
WTIUSD,20030714,152700,31.19,31.20,31.19,31.20
WTIUSD,20030714,152800,31.20,31.20,31.19,31.20
WTIUSD,20030714,152900,31.19,31.19,31.19,31.19
WTIUSD,20030714,153000,31.19,31.20,31.19,31.20
WTIUSD,20030714,153100,31.08,31.09,31.08,31.09
WTIUSD,20030714,153200,31.10,31.10,31.08,31.09
WTIUSD,20030714,153300,31.08,31.10,31.08,31.10
WTIUSD,20030714,153400,31.09,31.10,31.09,31.09
WTIUSD,20030714,153500,31.10,31.10,31.10,31.10
WTIUSD,20030714,153600,31.18,31.20,31.10,31.20
WTIUSD,20030714,153700,31.09,31.10,31.08,31.10
WTIUSD,20030714,153800,31.10,31.10,31.08,31.09
WTIUSD,20030714,153900,31.10,31.10,30.98,31.00
WTIUSD,20030714,154000,31.00,31.09,30.98,31.09
WTIUSD,20030714,154100,30.99,31.09,30.98,30.98
WTIUSD,20030714,154200,31.00,31.00,30.88,30.88
WTIUSD,20030714,154300,30.98,31.00,30.98,30.99
WTIUSD,20030714,154400,30.99,31.00,30.99,31.00
WTIUSD,20030714,154500,30.98,30.98,30.88,30.88
WTIUSD,20030714,154600,30.90,30.90,30.80,30.80
WTIUSD,20030714,154700,30.90,30.90,30.78,30.78
WTIUSD,20030714,154800,30.78,30.88,30.78,30.78
WTIUSD,20030714,154900,30.78,30.89,30.78,30.89
WTIUSD,20030714,155000,30.88,30.90,30.78,30.78
WTIUSD,20030714,155100,30.79,30.88,30.78,30.78
WTIUSD,20030714,155200,30.89,30.90,30.79,30.80
WTIUSD,20030714,155300,30.90,30.90,30.90,30.90
WTIUSD,20030714,155400,30.89,30.89,30.89,30.89
WTIUSD,20030714,155500,30.89,30.89,30.88,30.88
WTIUSD,20030714,155600,30.89,30.90,30.88,30.89
WTIUSD,20030714,155700,30.90,30.90,30.88,30.88
WTIUSD,20030714,155800,30.90,30.90,30.88,30.88
WTIUSD,20030714,155900,30.88,30.90,30.88,30.90
WTIUSD,20030714,160000,30.88,30.89,30.88,30.89
WTIUSD,20030714,160100,30.88,30.90,30.80,30.90
WTIUSD,20030714,160200,30.89,30.89,30.78,30.78
WTIUSD,20030714,160300,30.89,30.90,30.79,30.79
WTIUSD,20030714,160400,30.79,30.79,30.78,30.79
WTIUSD,20030714,160500,30.78,30.80,30.78,30.80
WTIUSD,20030714,160600,30.80,30.80,30.80,30.80
WTIUSD,20030714,160700,30.78,30.80,30.78,30.79
WTIUSD,20030714,160800,30.79,30.79,30.68,30.68
WTIUSD,20030714,160900,30.70,30.79,30.68,30.70
WTIUSD,20030714,161000,30.79,30.80,30.70,30.80
WTIUSD,20030714,161100,30.78,30.79,30.68,30.79
WTIUSD,20030714,161200,30.69,30.70,30.69,30.69
WTIUSD,20030714,161300,30.68,30.69,30.68,30.68
WTIUSD,20030714,161400,30.69,30.70,30.69,30.70
WTIUSD,20030714,161500,30.70,30.79,30.70,30.79
WTIUSD,20030714,161600,30.68,30.78,30.68,30.78
WTIUSD,20030714,161700,30.79,30.79,30.78,30.78
WTIUSD,20030714,161800,30.79,30.80,30.79,30.79
WTIUSD,20030714,161900,30.78,30.79,30.78,30.79
WTIUSD,20030714,162000,30.80,30.80,30.78,30.78
WTIUSD,20030714,162100,30.79,30.89,30.78,30.89
WTIUSD,20030714,162200,30.80,30.89,30.80,30.80
WTIUSD,20030714,162300,30.79,30.80,30.79,30.80
WTIUSD,20030714,162400,30.89,30.90,30.78,30.88
WTIUSD,20030714,162500,30.89,30.90,30.89,30.89
WTIUSD,20030714,162600,30.89,30.90,30.89,30.90
WTIUSD,20030714,162700,30.90,30.90,30.88,30.88
WTIUSD,20030714,162800,30.90,30.90,30.90,30.90
WTIUSD,20030714,162900,30.88,30.90,30.88,30.90
WTIUSD,20030714,163000,30.89,30.89,30.88,30.88
WTIUSD,20030714,163100,30.88,30.90,30.88,30.89
WTIUSD,20030714,163200,30.88,31.00,30.88,30.88
WTIUSD,20030714,163300,30.90,30.90,30.88,30.88
WTIUSD,20030714,163400,30.88,30.89,30.88,30.88
WTIUSD,20030714,163500,30.90,31.00,30.88,30.99
WTIUSD,20030714,163600,31.00,31.00,30.99,31.00
WTIUSD,20030714,163700,31.00,31.00,30.98,30.98
WTIUSD,20030714,163800,31.00,31.00,30.99,31.00
WTIUSD,20030714,163900,30.99,31.00,30.99,31.00
WTIUSD,20030714,164000,30.99,30.99,30.99,30.99
WTIUSD,20030714,164100,30.88,30.99,30.88,30.90
WTIUSD,20030714,164200,30.90,30.90,30.88,30.90
WTIUSD,20030714,164300,30.88,30.89,30.88,30.89
WTIUSD,20030714,164400,30.88,30.89,30.88,30.89
WTIUSD,20030714,164500,30.88,30.89,30.88,30.89
WTIUSD,20030714,164600,30.89,30.90,30.89,30.89
WTIUSD,20030714,164700,30.89,30.90,30.88,30.89
WTIUSD,20030714,164800,30.88,30.90,30.88,30.90
WTIUSD,20030714,164900,30.89,30.89,30.88,30.88
WTIUSD,20030714,165000,30.90,30.90,30.88,30.89
WTIUSD,20030714,165100,30.88,30.89,30.88,30.89
WTIUSD,20030714,165200,30.90,30.99,30.90,30.99
WTIUSD,20030714,165300,30.90,30.99,30.88,30.90
WTIUSD,20030714,165400,30.89,30.99,30.88,30.99
WTIUSD,20030714,165500,30.89,31.00,30.88,30.99
WTIUSD,20030714,165600,30.88,30.88,30.88,30.88
WTIUSD,20030714,165700,30.89,30.89,30.88,30.88
WTIUSD,20030714,165800,31.00,31.00,30.89,30.98
WTIUSD,20030714,165900,30.98,30.99,30.98,30.99
WTIUSD,20030714,170000,31.00,31.00,30.98,31.00
WTIUSD,20030714,170100,30.98,31.00,30.98,31.00
WTIUSD,20030714,170200,31.00,31.00,30.98,30.99
WTIUSD,20030714,170300,31.00,31.00,31.00,31.00
WTIUSD,20030714,170400,31.00,31.00,30.98,30.98
WTIUSD,20030714,170500,30.89,30.90,30.89,30.89
WTIUSD,20030714,170600,30.88,30.99,30.88,30.99
WTIUSD,20030714,170700,30.98,30.99,30.98,30.99
WTIUSD,20030714,170800,30.89,30.89,30.89,30.89
WTIUSD,20030714,170900,30.89,30.89,30.89,30.89
WTIUSD,20030714,171100,31.00,31.00,30.98,30.99
WTIUSD,20030714,171300,30.99,31.00,30.99,30.99
WTIUSD,20030714,171400,30.89,30.90,30.89,30.90
WTIUSD,20030714,171700,30.89,30.90,30.88,30.88
WTIUSD,20030714,171800,30.88,30.90,30.88,30.88
WTIUSD,20030714,171900,30.89,30.89,30.89,30.89
WTIUSD,20030714,172000,30.89,30.89,30.88,30.88
WTIUSD,20030714,172100,30.89,30.90,30.88,30.90
WTIUSD,20030714,172300,30.89,30.90,30.88,30.90
WTIUSD,20030714,172400,30.88,30.89,30.88,30.89
WTIUSD,20030714,172500,30.89,30.89,30.88,30.89
WTIUSD,20030714,172600,30.88,30.90,30.88,30.89
WTIUSD,20030714,172700,30.89,30.90,30.89,30.90
WTIUSD,20030714,172800,30.89,30.90,30.88,30.88
WTIUSD,20030714,172900,30.89,30.90,30.88,30.88
WTIUSD,20030714,173000,30.88,30.89,30.88,30.89
WTIUSD,20030714,173100,30.88,30.90,30.88,30.88
WTIUSD,20030714,173200,30.88,30.90,30.78,30.88
WTIUSD,20030714,173300,30.78,30.80,30.78,30.80
WTIUSD,20030714,173400,30.79,30.80,30.78,30.78
WTIUSD,20030714,173500,30.79,30.79,30.79,30.79
WTIUSD,20030714,173600,30.90,30.90,30.80,30.88
WTIUSD,20030714,173700,30.80,30.90,30.78,30.90
WTIUSD,20030714,173800,30.90,30.90,30.88,30.88
WTIUSD,20030714,173900,30.89,30.90,30.88,30.90
WTIUSD,20030714,174100,30.89,30.89,30.78,30.78
WTIUSD,20030714,174200,30.80,30.80,30.78,30.80
WTIUSD,20030714,174300,30.79,30.79,30.78,30.78
WTIUSD,20030714,174400,30.79,30.80,30.79,30.80
WTIUSD,20030714,174500,30.80,30.80,30.80,30.80
WTIUSD,20030714,174600,30.78,30.79,30.78,30.79
WTIUSD,20030714,174700,30.79,30.80,30.79,30.80
WTIUSD,20030714,174800,30.78,30.89,30.78,30.80
WTIUSD,20030714,174900,30.80,30.80,30.79,30.80
WTIUSD,20030714,175000,30.78,30.80,30.78,30.78
WTIUSD,20030714,175100,30.89,30.90,30.88,30.90
WTIUSD,20030714,175200,30.89,30.89,30.88,30.88
WTIUSD,20030714,175300,30.90,30.90,30.89,30.90
WTIUSD,20030714,175400,30.88,30.88,30.78,30.78
WTIUSD,20030714,175500,30.88,30.90,30.88,30.89
WTIUSD,20030714,175600,30.78,30.79,30.78,30.78
WTIUSD,20030714,175700,30.88,30.89,30.88,30.89
WTIUSD,20030714,180000,30.90,30.90,30.89,30.90
WTIUSD,20030714,180200,30.89,30.89,30.88,30.88
WTIUSD,20030714,180400,30.90,30.90,30.90,30.90
WTIUSD,20030714,180500,30.89,30.89,30.88,30.89
WTIUSD,20030714,180600,30.89,30.90,30.88,30.90
WTIUSD,20030714,180700,30.89,30.89,30.89,30.89
WTIUSD,20030714,180800,30.89,30.89,30.88,30.88
WTIUSD,20030714,180900,30.88,31.00,30.88,30.98
WTIUSD,20030714,181000,30.99,30.99,30.99,30.99
WTIUSD,20030714,181100,31.00,31.00,31.00,31.00
WTIUSD,20030714,181200,30.99,31.00,30.98,31.00
WTIUSD,20030714,181300,31.00,31.00,30.98,30.99
WTIUSD,20030714,181400,31.00,31.00,30.98,30.98
WTIUSD,20030714,181500,31.00,31.00,30.98,30.99
WTIUSD,20030714,181600,30.98,31.00,30.98,31.00
WTIUSD,20030714,181700,30.99,31.00,30.98,31.00
WTIUSD,20030714,181800,30.98,30.99,30.98,30.98
WTIUSD,20030714,181900,31.00,31.00,30.98,31.00
WTIUSD,20030714,182000,30.99,31.00,30.98,31.00
WTIUSD,20030714,182100,30.99,31.10,30.99,31.00
WTIUSD,20030714,182200,30.98,31.10,30.98,31.10
WTIUSD,20030714,182300,31.08,31.09,30.98,30.99
WTIUSD,20030714,182400,30.98,31.09,30.98,31.08
WTIUSD,20030714,182500,31.09,31.09,31.08,31.08
WTIUSD,20030714,182600,31.09,31.10,31.08,31.09
WTIUSD,20030714,182700,31.09,31.09,31.09,31.09
WTIUSD,20030714,182800,31.09,31.10,31.09,31.09
WTIUSD,20030714,182900,31.10,31.10,31.08,31.08
WTIUSD,20030714,183000,31.08,31.10,31.08,31.10
WTIUSD,20030714,183100,31.09,31.10,31.09,31.10
WTIUSD,20030714,183200,30.99,31.09,30.99,31.09
WTIUSD,20030714,183300,31.10,31.10,31.08,31.08
WTIUSD,20030714,183400,31.08,31.10,31.08,31.10
WTIUSD,20030714,183500,31.08,31.10,31.08,31.10
WTIUSD,20030714,183600,31.10,31.10,31.08,31.08
WTIUSD,20030714,183700,31.09,31.09,31.09,31.09
WTIUSD,20030714,183800,31.10,31.10,31.09,31.10
WTIUSD,20030714,183900,31.08,31.10,31.08,31.09
WTIUSD,20030714,184000,31.08,31.10,31.08,31.10
WTIUSD,20030714,184100,31.09,31.10,31.09,31.10
WTIUSD,20030714,184200,31.09,31.10,31.08,31.08
WTIUSD,20030714,184300,31.08,31.09,31.08,31.09
WTIUSD,20030714,184400,31.09,31.09,31.08,31.08
WTIUSD,20030714,184500,31.09,31.18,31.08,31.08
WTIUSD,20030714,184600,31.20,31.20,31.09,31.19
WTIUSD,20030714,184700,31.20,31.20,31.19,31.19
WTIUSD,20030714,184800,31.19,31.19,31.18,31.19
WTIUSD,20030714,184900,31.20,31.28,31.19,31.19
WTIUSD,20030714,185000,31.18,31.30,31.18,31.18
WTIUSD,20030714,185100,31.20,31.29,31.18,31.19
WTIUSD,20030714,185200,31.30,31.30,31.19,31.20
WTIUSD,20030714,185300,31.19,31.20,31.18,31.20
WTIUSD,20030714,185400,31.19,31.20,31.18,31.20
WTIUSD,20030714,185500,31.18,31.19,31.18,31.18
WTIUSD,20030714,185600,31.20,31.20,31.18,31.18
WTIUSD,20030714,185700,31.18,31.20,31.18,31.19
WTIUSD,20030714,185800,31.20,31.20,31.18,31.19
WTIUSD,20030714,185900,31.18,31.19,31.18,31.18
WTIUSD,20030714,190000,31.19,31.20,31.19,31.20
WTIUSD,20030714,190100,31.19,31.19,31.18,31.18
WTIUSD,20030714,190200,31.09,31.10,31.08,31.10
WTIUSD,20030714,190300,31.10,31.10,31.09,31.09
WTIUSD,20030714,190400,31.10,31.10,31.09,31.09
WTIUSD,20030714,190500,31.10,31.10,31.08,31.08
WTIUSD,20030714,190600,31.20,31.20,31.19,31.19
WTIUSD,20030714,190700,31.18,31.19,31.18,31.18
WTIUSD,20030714,190900,31.18,31.19,31.18,31.19
WTIUSD,20030714,191000,31.20,31.28,31.18,31.28
WTIUSD,20030714,191100,31.19,31.28,31.19,31.20
WTIUSD,20030714,191200,31.20,31.20,31.18,31.18
WTIUSD,20030714,191300,31.19,31.20,31.19,31.20
WTIUSD,20030714,191400,31.20,31.20,31.19,31.19
WTIUSD,20030714,191500,31.20,31.20,31.18,31.18
WTIUSD,20030714,191600,31.20,31.20,31.18,31.18
WTIUSD,20030714,191700,31.19,31.19,31.19,31.19
WTIUSD,20030714,191800,31.18,31.19,31.18,31.19
WTIUSD,20030714,191900,31.20,31.20,31.09,31.09
WTIUSD,20030714,192000,31.18,31.18,31.10,31.18
WTIUSD,20030714,192100,31.19,31.20,31.08,31.20
WTIUSD,20030714,192200,31.09,31.20,31.08,31.19
WTIUSD,20030714,192300,31.20,31.20,31.19,31.19
WTIUSD,20030714,192400,31.20,31.29,31.18,31.28
WTIUSD,20030714,192500,31.20,31.20,31.20,31.20
WTIUSD,20030714,192600,31.20,31.20,31.18,31.18
WTIUSD,20030714,192700,31.19,31.30,31.19,31.30
WTIUSD,20030714,192800,31.20,31.30,31.18,31.30
WTIUSD,20030714,192900,31.29,31.30,31.28,31.28
WTIUSD,20030714,201500,31.28,31.30,31.28,31.29
WTIUSD,20030714,201600,31.28,31.29,31.28,31.29
WTIUSD,20030714,201700,31.20,31.20,31.19,31.20
WTIUSD,20030714,201800,31.29,31.30,31.29,31.30
WTIUSD,20030714,202000,31.30,31.30,31.28,31.28
WTIUSD,20030714,202200,31.29,31.29,31.28,31.29
WTIUSD,20030714,202300,31.20,31.20,31.19,31.19
WTIUSD,20030714,202400,31.19,31.20,31.19,31.19
WTIUSD,20030714,202500,31.19,31.19,31.19,31.19
WTIUSD,20030714,202700,31.20,31.20,31.18,31.18
WTIUSD,20030714,202800,31.20,31.20,31.18,31.20
WTIUSD,20030714,202900,31.18,31.20,31.18,31.20
WTIUSD,20030714,203100,31.20,31.20,31.18,31.19
WTIUSD,20030714,203600,31.18,31.20,31.18,31.20
WTIUSD,20030714,203700,31.20,31.20,31.20,31.20
WTIUSD,20030714,203800,31.19,31.19,31.19,31.19
WTIUSD,20030714,203900,31.18,31.20,31.18,31.20
WTIUSD,20030714,204200,31.20,31.20,31.18,31.18
WTIUSD,20030714,204500,31.20,31.20,31.18,31.18
WTIUSD,20030714,204800,31.20,31.20,31.18,31.19
WTIUSD,20030714,204900,31.18,31.20,31.18,31.19
WTIUSD,20030714,205200,31.20,31.20,31.18,31.18
WTIUSD,20030714,205300,31.30,31.30,31.29,31.29
WTIUSD,20030714,205400,31.30,31.30,31.29,31.29
WTIUSD,20030714,210000,31.19,31.19,31.18,31.19
WTIUSD,20030714,210100,31.28,31.30,31.28,31.30
WTIUSD,20030714,210600,31.30,31.30,31.28,31.28
WTIUSD,20030714,211900,31.20,31.20,31.19,31.19
WTIUSD,20030714,212000,31.20,31.20,31.18,31.18
WTIUSD,20030714,213000,31.29,31.30,31.29,31.29
WTIUSD,20030714,213700,31.19,31.20,31.19,31.19
WTIUSD,20030714,213800,31.30,31.30,31.30,31.30
WTIUSD,20030714,214000,31.29,31.29,31.18,31.20
WTIUSD,20030714,214100,31.29,31.29,31.18,31.18
WTIUSD,20030714,214600,31.18,31.29,31.18,31.29
WTIUSD,20030714,214700,31.30,31.30,31.28,31.30
WTIUSD,20030714,214800,31.28,31.29,31.28,31.28
WTIUSD,20030714,215100,31.28,31.29,31.28,31.29
WTIUSD,20030714,215500,31.29,31.29,31.29,31.29
WTIUSD,20030714,215600,31.29,31.29,31.28,31.28
WTIUSD,20030714,215700,31.28,31.30,31.28,31.28
WTIUSD,20030714,220300,31.28,31.29,31.28,31.29
WTIUSD,20030714,220500,31.28,31.29,31.28,31.28
WTIUSD,20030714,220800,31.29,31.30,31.28,31.30
WTIUSD,20030714,221000,31.30,31.30,31.29,31.30
WTIUSD,20030714,222800,31.29,31.29,31.28,31.29
WTIUSD,20030714,223500,31.28,31.30,31.28,31.28
WTIUSD,20030714,225300,31.28,31.29,31.28,31.28
WTIUSD,20030714,225500,31.28,31.29,31.28,31.29
WTIUSD,20030714,231200,31.28,31.30,31.18,31.18
WTIUSD,20030714,231500,31.28,31.30,31.28,31.30
WTIUSD,20030714,232400,31.18,31.20,31.18,31.20
WTIUSD,20030714,233300,31.19,31.19,31.19,31.19
WTIUSD,20030714,234300,31.19,31.20,31.19,31.19
WTIUSD,20030714,234600,31.18,31.19,31.18,31.19
DJIUSD,20030714,001600,9112,9114,9112,9113
DJIUSD,20030714,001700,9115,9115,9115,9115
DJIUSD,20030714,002500,9113,9113,9111,9111
DJIUSD,20030714,002600,9114,9115,9107,9108
DJIUSD,20030714,002700,9109,9109,9108,9109
DJIUSD,20030714,002800,9109,9110,9109,9109
DJIUSD,20030714,004400,9108,9109,9108,9109
DJIUSD,20030714,010800,9109,9110,9108,9109
DJIUSD,20030714,011100,9108,9110,9108,9110
DJIUSD,20030714,011200,9113,9113,9111,9111
DJIUSD,20030714,012200,9113,9113,9111,9113
DJIUSD,20030714,013300,9110,9112,9110,9111
DJIUSD,20030714,013900,9109,9109,9109,9109
DJIUSD,20030714,014000,9107,9109,9107,9108
DJIUSD,20030714,014100,9107,9108,9107,9107
DJIUSD,20030714,014200,9106,9106,9106,9106
DJIUSD,20030714,014500,9104,9104,9104,9104
DJIUSD,20030714,015500,9104,9104,9103,9103
DJIUSD,20030714,015600,9104,9104,9103,9103
DJIUSD,20030714,020200,9111,9111,9110,9110
DJIUSD,20030714,021200,9113,9113,9112,9113
DJIUSD,20030714,021800,9114,9115,9114,9115
DJIUSD,20030714,022700,9116,9118,9116,9117
DJIUSD,20030714,023100,9117,9117,9117,9117
DJIUSD,20030714,023500,9123,9125,9123,9125
DJIUSD,20030714,023600,9126,9127,9124,9124
DJIUSD,20030714,024400,9133,9133,9133,9133
DJIUSD,20030714,024900,9130,9131,9130,9131
DJIUSD,20030714,030800,9128,9130,9128,9128
DJIUSD,20030714,031300,9126,9126,9125,9125
DJIUSD,20030714,031500,9127,9128,9127,9128
DJIUSD,20030714,031600,9123,9123,9122,9123
DJIUSD,20030714,032000,9123,9123,9123,9123
DJIUSD,20030714,032300,9128,9129,9127,9129
DJIUSD,20030714,032400,9128,9128,9127,9127
DJIUSD,20030714,033000,9128,9128,9127,9128
DJIUSD,20030714,033200,9134,9135,9134,9135
DJIUSD,20030714,033900,9134,9134,9133,9133
DJIUSD,20030714,034500,9137,9138,9137,9137
DJIUSD,20030714,034800,9136,9136,9136,9136
DJIUSD,20030714,034900,9130,9131,9130,9131
DJIUSD,20030714,035000,9135,9139,9135,9139
DJIUSD,20030714,035500,9139,9139,9137,9137
DJIUSD,20030714,035800,9139,9141,9138,9141
DJIUSD,20030714,035900,9143,9143,9141,9141
DJIUSD,20030714,040300,9133,9133,9132,9132
DJIUSD,20030714,040800,9132,9133,9132,9133
DJIUSD,20030714,041100,9131,9132,9131,9132
DJIUSD,20030714,041400,9129,9129,9129,9129
DJIUSD,20030714,041800,9133,9134,9133,9133
DJIUSD,20030714,041900,9136,9136,9135,9136
DJIUSD,20030714,042100,9129,9131,9129,9131
DJIUSD,20030714,042300,9135,9135,9133,9133
DJIUSD,20030714,042500,9134,9135,9134,9135
DJIUSD,20030714,043000,9136,9136,9135,9136
DJIUSD,20030714,043100,9136,9136,9135,9136
DJIUSD,20030714,043400,9136,9138,9136,9138
DJIUSD,20030714,043800,9138,9138,9137,9137
DJIUSD,20030714,043900,9137,9137,9137,9137
DJIUSD,20030714,044000,9139,9139,9138,9138
DJIUSD,20030714,045000,9140,9140,9139,9139
DJIUSD,20030714,045200,9140,9140,9139,9139
DJIUSD,20030714,050100,9139,9139,9139,9139
DJIUSD,20030714,050200,9138,9139,9138,9139
DJIUSD,20030714,050300,9138,9138,9138,9138
DJIUSD,20030714,050400,9140,9142,9136,9136
DJIUSD,20030714,050800,9135,9135,9133,9133
DJIUSD,20030714,051200,9139,9141,9139,9141
DJIUSD,20030714,051300,9140,9141,9140,9140
DJIUSD,20030714,051400,9140,9140,9137,9137
DJIUSD,20030714,051500,9142,9142,9140,9140
DJIUSD,20030714,051700,9139,9139,9138,9138
DJIUSD,20030714,051800,9135,9137,9135,9136
DJIUSD,20030714,052500,9136,9137,9136,9137
DJIUSD,20030714,052600,9140,9142,9140,9142
DJIUSD,20030714,053200,9142,9142,9140,9142
DJIUSD,20030714,053400,9139,9143,9139,9142
DJIUSD,20030714,053500,9142,9142,9141,9141
DJIUSD,20030714,053700,9141,9141,9140,9141
DJIUSD,20030714,054000,9143,9143,9142,9142
DJIUSD,20030714,054100,9143,9144,9141,9141
DJIUSD,20030714,054200,9141,9141,9139,9140
DJIUSD,20030714,054600,9141,9142,9140,9142
DJIUSD,20030714,054700,9142,9142,9141,9141
DJIUSD,20030714,054800,9140,9140,9139,9139
DJIUSD,20030714,054900,9140,9140,9140,9140
DJIUSD,20030714,055000,9145,9147,9145,9146
DJIUSD,20030714,055300,9139,9140,9139,9140
DJIUSD,20030714,055500,9143,9144,9143,9144
DJIUSD,20030714,060100,9139,9139,9139,9139
DJIUSD,20030714,061300,9140,9141,9139,9139
DJIUSD,20030714,061500,9141,9141,9140,9140
DJIUSD,20030714,061600,9140,9140,9138,9138
DJIUSD,20030714,062000,9139,9140,9139,9140
DJIUSD,20030714,062100,9145,9145,9145,9145
DJIUSD,20030714,062200,9147,9147,9146,9146
DJIUSD,20030714,062300,9145,9145,9145,9145
DJIUSD,20030714,062800,9138,9140,9138,9140
DJIUSD,20030714,062900,9147,9147,9147,9147
DJIUSD,20030714,063000,9142,9144,9142,9143
DJIUSD,20030714,063400,9139,9141,9138,9139
DJIUSD,20030714,063700,9140,9140,9140,9140
DJIUSD,20030714,064400,9138,9138,9138,9138
DJIUSD,20030714,064500,9143,9143,9142,9143
DJIUSD,20030714,064600,9141,9141,9140,9140
DJIUSD,20030714,065200,9142,9143,9142,9143
DJIUSD,20030714,065300,9144,9146,9144,9144
DJIUSD,20030714,065600,9143,9144,9142,9142
DJIUSD,20030714,070200,9144,9144,9142,9144
DJIUSD,20030714,070300,9143,9143,9142,9142
DJIUSD,20030714,070400,9141,9141,9139,9139
DJIUSD,20030714,070600,9140,9141,9140,9140
DJIUSD,20030714,071300,9145,9145,9144,9145
DJIUSD,20030714,071600,9142,9143,9142,9142
DJIUSD,20030714,071900,9143,9143,9143,9143
DJIUSD,20030714,072100,9142,9142,9140,9142
DJIUSD,20030714,072200,9141,9141,9138,9138
DJIUSD,20030714,072300,9133,9134,9130,9130
DJIUSD,20030714,072600,9134,9134,9133,9133
DJIUSD,20030714,072800,9132,9132,9131,9131
DJIUSD,20030714,073000,9131,9131,9128,9128
DJIUSD,20030714,073100,9128,9129,9128,9129
DJIUSD,20030714,073300,9134,9134,9133,9134
DJIUSD,20030714,073700,9131,9131,9130,9130
DJIUSD,20030714,074200,9127,9128,9127,9128
DJIUSD,20030714,074500,9128,9128,9127,9127
DJIUSD,20030714,074700,9133,9133,9132,9132
DJIUSD,20030714,074900,9134,9134,9133,9134
DJIUSD,20030714,075500,9138,9139,9130,9131
DJIUSD,20030714,080100,9134,9135,9133,9133
DJIUSD,20030714,080200,9134,9135,9132,9132
DJIUSD,20030714,080300,9131,9131,9130,9130
DJIUSD,20030714,080400,9134,9138,9134,9135
DJIUSD,20030714,081000,9133,9134,9132,9134
DJIUSD,20030714,081100,9129,9130,9129,9129
DJIUSD,20030714,081700,9127,9128,9127,9127
DJIUSD,20030714,081800,9130,9130,9130,9130
DJIUSD,20030714,081900,9129,9130,9129,9130
DJIUSD,20030714,082000,9129,9131,9129,9130
DJIUSD,20030714,082500,9136,9137,9136,9137
DJIUSD,20030714,082800,9131,9131,9130,9130
DJIUSD,20030714,082900,9131,9135,9129,9134
DJIUSD,20030714,083100,9131,9131,9128,9128
DJIUSD,20030714,083200,9128,9128,9127,9127
DJIUSD,20030714,083500,9129,9129,9129,9129
DJIUSD,20030714,083600,9129,9129,9128,9128
DJIUSD,20030714,084200,9131,9132,9130,9130
DJIUSD,20030714,084800,9131,9131,9127,9127
DJIUSD,20030714,084900,9129,9130,9129,9130
DJIUSD,20030714,085000,9131,9131,9130,9130
DJIUSD,20030714,085500,9133,9135,9131,9133
DJIUSD,20030714,085700,9132,9133,9132,9133
DJIUSD,20030714,090200,9136,9137,9136,9137
DJIUSD,20030714,090300,9138,9140,9135,9137
DJIUSD,20030714,090400,9141,9150,9140,9149
DJIUSD,20030714,090500,9143,9144,9143,9144
DJIUSD,20030714,090700,9144,9145,9144,9145
DJIUSD,20030714,090800,9149,9149,9141,9141
DJIUSD,20030714,090900,9141,9141,9140,9140
DJIUSD,20030714,091000,9141,9143,9141,9143
DJIUSD,20030714,091100,9146,9146,9140,9141
DJIUSD,20030714,091300,9139,9140,9139,9139
DJIUSD,20030714,091400,9137,9139,9135,9136
DJIUSD,20030714,091800,9135,9136,9135,9136
DJIUSD,20030714,091900,9141,9141,9141,9141
DJIUSD,20030714,092000,9136,9136,9135,9135
DJIUSD,20030714,092100,9146,9147,9146,9147
DJIUSD,20030714,092300,9145,9147,9145,9147
DJIUSD,20030714,092400,9142,9142,9140,9141
DJIUSD,20030714,092700,9152,9153,9152,9153
DJIUSD,20030714,092800,9156,9158,9156,9158
DJIUSD,20030714,092900,9155,9155,9155,9155
DJIUSD,20030714,093000,9153,9154,9151,9152
DJIUSD,20030714,093100,9157,9157,9157,9157
DJIUSD,20030714,093200,9159,9159,9153,9154
DJIUSD,20030714,093400,9153,9153,9153,9153
DJIUSD,20030714,093500,9151,9151,9151,9151
DJIUSD,20030714,093800,9149,9149,9147,9147
DJIUSD,20030714,093900,9153,9153,9151,9151
DJIUSD,20030714,094000,9150,9154,9150,9154
DJIUSD,20030714,094300,9147,9149,9147,9149
DJIUSD,20030714,094500,9150,9150,9150,9150
DJIUSD,20030714,094900,9150,9151,9150,9150
DJIUSD,20030714,100000,9147,9149,9147,9149
DJIUSD,20030714,100100,9150,9151,9149,9151
DJIUSD,20030714,100300,9153,9154,9152,9154
DJIUSD,20030714,100500,9153,9153,9152,9152
DJIUSD,20030714,100600,9149,9151,9149,9151
DJIUSD,20030714,100900,9149,9149,9147,9147
DJIUSD,20030714,101200,9147,9148,9146,9148
DJIUSD,20030714,101600,9151,9154,9150,9154
DJIUSD,20030714,101700,9154,9155,9153,9153
DJIUSD,20030714,102000,9153,9153,9153,9153
DJIUSD,20030714,102100,9157,9160,9157,9160
DJIUSD,20030714,102200,9159,9160,9158,9158
DJIUSD,20030714,102300,9158,9160,9158,9160
DJIUSD,20030714,102400,9161,9162,9160,9160
DJIUSD,20030714,102500,9159,9163,9157,9163
DJIUSD,20030714,102600,9158,9159,9158,9158
DJIUSD,20030714,102700,9153,9160,9153,9160
DJIUSD,20030714,102900,9157,9158,9157,9158
DJIUSD,20030714,103200,9154,9154,9153,9153
DJIUSD,20030714,103400,9158,9158,9156,9156
DJIUSD,20030714,103500,9154,9154,9153,9154
DJIUSD,20030714,103800,9159,9160,9159,9160
DJIUSD,20030714,103900,9158,9161,9158,9161
DJIUSD,20030714,104000,9161,9161,9161,9161
DJIUSD,20030714,104100,9163,9164,9161,9164
DJIUSD,20030714,104200,9165,9168,9165,9168
DJIUSD,20030714,104300,9167,9168,9165,9165
DJIUSD,20030714,104600,9168,9169,9167,9169
DJIUSD,20030714,104700,9167,9167,9167,9167
DJIUSD,20030714,104900,9169,9170,9169,9170
DJIUSD,20030714,105100,9168,9169,9165,9165
DJIUSD,20030714,105300,9167,9169,9163,9164
DJIUSD,20030714,105500,9165,9165,9165,9165
DJIUSD,20030714,105600,9165,9165,9164,9165
DJIUSD,20030714,105700,9164,9164,9164,9164
DJIUSD,20030714,105900,9167,9171,9167,9171
DJIUSD,20030714,110000,9172,9172,9170,9171
DJIUSD,20030714,110100,9170,9173,9170,9172
DJIUSD,20030714,110200,9168,9168,9167,9167
DJIUSD,20030714,110400,9169,9169,9167,9167
DJIUSD,20030714,110700,9170,9172,9170,9172
DJIUSD,20030714,110900,9168,9169,9168,9169
DJIUSD,20030714,111000,9165,9168,9165,9167
DJIUSD,20030714,111100,9166,9168,9166,9167
DJIUSD,20030714,111200,9170,9173,9169,9172
DJIUSD,20030714,111300,9170,9171,9166,9171
DJIUSD,20030714,111400,9170,9170,9169,9170
DJIUSD,20030714,111500,9171,9171,9171,9171
DJIUSD,20030714,111600,9171,9172,9171,9172
DJIUSD,20030714,111700,9173,9174,9171,9174
DJIUSD,20030714,111800,9172,9176,9168,9175
DJIUSD,20030714,111900,9174,9175,9174,9174
DJIUSD,20030714,112000,9173,9173,9172,9173
DJIUSD,20030714,112100,9174,9174,9171,9172
DJIUSD,20030714,112200,9171,9173,9169,9171
DJIUSD,20030714,112300,9172,9174,9170,9172
DJIUSD,20030714,112400,9170,9170,9168,9170
DJIUSD,20030714,112500,9172,9172,9171,9172
DJIUSD,20030714,112600,9172,9172,9169,9169
DJIUSD,20030714,112700,9170,9171,9168,9170
DJIUSD,20030714,112800,9171,9172,9167,9167
DJIUSD,20030714,112900,9170,9174,9169,9174
DJIUSD,20030714,113000,9172,9178,9171,9175
DJIUSD,20030714,113100,9175,9176,9175,9176
DJIUSD,20030714,113200,9176,9177,9175,9176
DJIUSD,20030714,113300,9174,9174,9174,9174
DJIUSD,20030714,113500,9175,9175,9171,9172
DJIUSD,20030714,113600,9174,9174,9174,9174
DJIUSD,20030714,113700,9171,9172,9171,9171
DJIUSD,20030714,113800,9172,9173,9172,9172
DJIUSD,20030714,113900,9170,9171,9170,9171
DJIUSD,20030714,114000,9169,9170,9169,9170
DJIUSD,20030714,114100,9169,9172,9168,9171
DJIUSD,20030714,114200,9171,9172,9169,9169
DJIUSD,20030714,114300,9174,9174,9172,9173
DJIUSD,20030714,114600,9173,9176,9173,9176
DJIUSD,20030714,114700,9174,9174,9174,9174
DJIUSD,20030714,114800,9176,9176,9175,9175
DJIUSD,20030714,114900,9178,9178,9177,9178
DJIUSD,20030714,115000,9179,9179,9179,9179
DJIUSD,20030714,115100,9181,9182,9181,9182
DJIUSD,20030714,115200,9185,9185,9177,9178
DJIUSD,20030714,115300,9178,9179,9177,9177
DJIUSD,20030714,115400,9177,9177,9176,9176
DJIUSD,20030714,115500,9178,9178,9174,9176
DJIUSD,20030714,115600,9177,9177,9176,9176
DJIUSD,20030714,115800,9173,9175,9173,9175
DJIUSD,20030714,115900,9175,9175,9173,9173
DJIUSD,20030714,120000,9173,9174,9172,9172
DJIUSD,20030714,120100,9173,9173,9172,9172
DJIUSD,20030714,120200,9173,9176,9172,9173
DJIUSD,20030714,120300,9173,9174,9173,9173
DJIUSD,20030714,120400,9172,9173,9172,9172
DJIUSD,20030714,120500,9172,9173,9172,9173
DJIUSD,20030714,120600,9173,9174,9173,9174
DJIUSD,20030714,120700,9172,9173,9172,9172
DJIUSD,20030714,120800,9173,9177,9173,9175
DJIUSD,20030714,120900,9176,9178,9175,9178
DJIUSD,20030714,121000,9175,9181,9175,9181
DJIUSD,20030714,121100,9179,9181,9179,9180
DJIUSD,20030714,121200,9182,9184,9178,9184
DJIUSD,20030714,121300,9183,9183,9182,9182
DJIUSD,20030714,121400,9181,9182,9181,9182
DJIUSD,20030714,121500,9183,9183,9183,9183
DJIUSD,20030714,121600,9186,9186,9182,9183
DJIUSD,20030714,121700,9187,9188,9185,9185
DJIUSD,20030714,121800,9187,9187,9185,9186
DJIUSD,20030714,121900,9187,9188,9186,9188
DJIUSD,20030714,122000,9188,9190,9187,9190
DJIUSD,20030714,122100,9189,9190,9188,9188
DJIUSD,20030714,122200,9189,9190,9189,9189
DJIUSD,20030714,122300,9189,9190,9187,9188
DJIUSD,20030714,122400,9190,9190,9186,9186
DJIUSD,20030714,122500,9190,9194,9189,9192
DJIUSD,20030714,122600,9191,9196,9191,9194
DJIUSD,20030714,122700,9195,9200,9192,9197
DJIUSD,20030714,122800,9198,9198,9196,9196
DJIUSD,20030714,122900,9194,9196,9193,9194
DJIUSD,20030714,123000,9195,9208,9194,9206
DJIUSD,20030714,123100,9208,9211,9204,9208
DJIUSD,20030714,123200,9208,9211,9204,9205
DJIUSD,20030714,123300,9204,9204,9197,9199
DJIUSD,20030714,123400,9200,9206,9200,9203
DJIUSD,20030714,123500,9204,9208,9199,9204
DJIUSD,20030714,123600,9205,9206,9199,9199
DJIUSD,20030714,123700,9199,9203,9198,9199
DJIUSD,20030714,123800,9198,9208,9198,9200
DJIUSD,20030714,123900,9202,9205,9195,9199
DJIUSD,20030714,124000,9197,9203,9196,9197
DJIUSD,20030714,124100,9197,9201,9194,9201
DJIUSD,20030714,124200,9199,9202,9197,9197
DJIUSD,20030714,124300,9199,9204,9199,9202
DJIUSD,20030714,124400,9202,9203,9191,9192
DJIUSD,20030714,124500,9195,9196,9193,9194
DJIUSD,20030714,124600,9191,9194,9187,9189
DJIUSD,20030714,124700,9192,9194,9190,9193
DJIUSD,20030714,124800,9193,9196,9190,9193
DJIUSD,20030714,124900,9192,9199,9192,9198
DJIUSD,20030714,125000,9197,9198,9192,9198
DJIUSD,20030714,125100,9198,9199,9196,9197
DJIUSD,20030714,125200,9198,9198,9193,9197
DJIUSD,20030714,125300,9198,9205,9198,9205
DJIUSD,20030714,125400,9205,9205,9198,9198
DJIUSD,20030714,125500,9200,9206,9198,9199
DJIUSD,20030714,125600,9200,9205,9200,9203
DJIUSD,20030714,125700,9202,9209,9202,9209
DJIUSD,20030714,125800,9209,9214,9206,9211
DJIUSD,20030714,125900,9210,9221,9210,9217
DJIUSD,20030714,130000,9216,9227,9216,9226
DJIUSD,20030714,130100,9225,9228,9222,9225
DJIUSD,20030714,130200,9225,9230,9221,9222
DJIUSD,20030714,130300,9221,9222,9217,9221
DJIUSD,20030714,130400,9222,9222,9217,9220
DJIUSD,20030714,130500,9221,9228,9221,9225
DJIUSD,20030714,130600,9223,9225,9220,9220
DJIUSD,20030714,130700,9220,9222,9215,9215
DJIUSD,20030714,130800,9216,9222,9216,9220
DJIUSD,20030714,130900,9218,9218,9213,9217
DJIUSD,20030714,131000,9214,9218,9211,9218
DJIUSD,20030714,131100,9217,9219,9215,9216
DJIUSD,20030714,131200,9215,9221,9214,9220
DJIUSD,20030714,131300,9219,9221,9216,9216
DJIUSD,20030714,131400,9215,9220,9213,9220
DJIUSD,20030714,131500,9221,9227,9220,9223
DJIUSD,20030714,131600,9223,9225,9223,9225
DJIUSD,20030714,131700,9227,9233,9226,9233
DJIUSD,20030714,131800,9236,9236,9228,9232
DJIUSD,20030714,131900,9230,9231,9226,9226
DJIUSD,20030714,132000,9230,9231,9224,9231
DJIUSD,20030714,132100,9229,9233,9226,9228
DJIUSD,20030714,132200,9227,9229,9224,9228
DJIUSD,20030714,132300,9227,9228,9224,9225
DJIUSD,20030714,132400,9225,9234,9222,9231
DJIUSD,20030714,132500,9231,9239,9229,9239
DJIUSD,20030714,132600,9241,9242,9236,9238
DJIUSD,20030714,132700,9239,9239,9233,9235
DJIUSD,20030714,132800,9235,9240,9235,9240
DJIUSD,20030714,132900,9239,9240,9237,9240
DJIUSD,20030714,133000,9239,9246,9239,9243
DJIUSD,20030714,133100,9242,9245,9239,9245
DJIUSD,20030714,133200,9244,9244,9241,9243
DJIUSD,20030714,133300,9244,9245,9242,9245
DJIUSD,20030714,133400,9244,9246,9242,9242
DJIUSD,20030714,133500,9243,9248,9242,9246
DJIUSD,20030714,133600,9244,9247,9242,9243
DJIUSD,20030714,133700,9244,9246,9242,9242
DJIUSD,20030714,133800,9239,9242,9238,9239
DJIUSD,20030714,133900,9239,9244,9238,9242
DJIUSD,20030714,134000,9241,9243,9234,9236
DJIUSD,20030714,134100,9237,9237,9233,9234
DJIUSD,20030714,134200,9233,9236,9230,9235
DJIUSD,20030714,134300,9235,9235,9228,9229
DJIUSD,20030714,134400,9227,9232,9227,9232
DJIUSD,20030714,134500,9232,9237,9230,9235
DJIUSD,20030714,134600,9237,9242,9234,9242
DJIUSD,20030714,134700,9240,9240,9236,9236
DJIUSD,20030714,134800,9237,9239,9236,9238
DJIUSD,20030714,134900,9238,9239,9232,9232
DJIUSD,20030714,135000,9234,9238,9234,9237
DJIUSD,20030714,135100,9236,9240,9236,9238
DJIUSD,20030714,135200,9238,9240,9237,9238
DJIUSD,20030714,135300,9239,9239,9229,9229
DJIUSD,20030714,135400,9231,9239,9228,9239
DJIUSD,20030714,135500,9238,9246,9238,9243
DJIUSD,20030714,135600,9245,9247,9243,9243
DJIUSD,20030714,135700,9246,9246,9244,9245
DJIUSD,20030714,135800,9244,9249,9243,9247
DJIUSD,20030714,135900,9247,9248,9247,9248
DJIUSD,20030714,140000,9246,9253,9244,9252
DJIUSD,20030714,140100,9252,9255,9249,9250
DJIUSD,20030714,140200,9249,9250,9245,9246
DJIUSD,20030714,140300,9247,9248,9245,9245
DJIUSD,20030714,140400,9246,9246,9242,9243
DJIUSD,20030714,140500,9241,9244,9241,9241
DJIUSD,20030714,140600,9240,9246,9239,9246
DJIUSD,20030714,140700,9245,9245,9241,9243
DJIUSD,20030714,140800,9245,9245,9242,9244
DJIUSD,20030714,140900,9243,9244,9242,9242
DJIUSD,20030714,141000,9243,9243,9239,9242
DJIUSD,20030714,141100,9242,9243,9240,9240
DJIUSD,20030714,141200,9240,9247,9239,9247
DJIUSD,20030714,141300,9247,9247,9244,9244
DJIUSD,20030714,141400,9243,9244,9238,9239
DJIUSD,20030714,141500,9240,9241,9235,9237
DJIUSD,20030714,141600,9238,9238,9237,9238
DJIUSD,20030714,141700,9238,9238,9231,9231
DJIUSD,20030714,141800,9232,9233,9229,9231
DJIUSD,20030714,141900,9231,9232,9231,9231
DJIUSD,20030714,142000,9230,9232,9227,9230
DJIUSD,20030714,142100,9232,9232,9229,9230
DJIUSD,20030714,142200,9228,9233,9228,9232
DJIUSD,20030714,142300,9233,9237,9232,9232
DJIUSD,20030714,142400,9232,9233,9231,9233
DJIUSD,20030714,142500,9233,9233,9230,9232
DJIUSD,20030714,142600,9232,9232,9229,9230
DJIUSD,20030714,142700,9232,9233,9229,9232
DJIUSD,20030714,142800,9228,9231,9224,9226
DJIUSD,20030714,142900,9227,9231,9227,9231
DJIUSD,20030714,143000,9230,9233,9230,9233
DJIUSD,20030714,143100,9231,9237,9231,9235
DJIUSD,20030714,143200,9237,9237,9233,9233
DJIUSD,20030714,143300,9235,9238,9234,9237
DJIUSD,20030714,143400,9235,9235,9235,9235
DJIUSD,20030714,143500,9237,9237,9231,9231
DJIUSD,20030714,143600,9232,9232,9225,9226
DJIUSD,20030714,143700,9225,9228,9222,9225
DJIUSD,20030714,143800,9225,9229,9225,9226
DJIUSD,20030714,143900,9227,9228,9227,9227
DJIUSD,20030714,144000,9228,9229,9224,9225
DJIUSD,20030714,144100,9225,9226,9224,9226
DJIUSD,20030714,144200,9225,9226,9223,9226
DJIUSD,20030714,144300,9226,9230,9226,9226
DJIUSD,20030714,144400,9226,9231,9223,9229
DJIUSD,20030714,144500,9231,9231,9229,9230
DJIUSD,20030714,144600,9233,9233,9231,9231
DJIUSD,20030714,144700,9232,9232,9229,9229
DJIUSD,20030714,144800,9230,9231,9229,9231
DJIUSD,20030714,144900,9231,9239,9231,9234
DJIUSD,20030714,145000,9234,9237,9234,9236
DJIUSD,20030714,145100,9235,9237,9234,9235
DJIUSD,20030714,145200,9234,9236,9234,9236
DJIUSD,20030714,145300,9236,9242,9235,9239
DJIUSD,20030714,145400,9238,9241,9238,9241
DJIUSD,20030714,145500,9238,9240,9238,9238
DJIUSD,20030714,145600,9239,9241,9237,9241
DJIUSD,20030714,145700,9240,9241,9238,9240
DJIUSD,20030714,145800,9239,9239,9232,9235
DJIUSD,20030714,145900,9236,9237,9233,9235
DJIUSD,20030714,150000,9236,9242,9236,9239
DJIUSD,20030714,150100,9239,9240,9238,9240
DJIUSD,20030714,150200,9239,9241,9237,9240
DJIUSD,20030714,150300,9239,9239,9229,9230
DJIUSD,20030714,150400,9230,9234,9229,9232
DJIUSD,20030714,150500,9232,9232,9218,9219
DJIUSD,20030714,150600,9219,9223,9216,9219
DJIUSD,20030714,150700,9222,9227,9222,9226
DJIUSD,20030714,150800,9226,9230,9226,9226
DJIUSD,20030714,150900,9229,9231,9227,9231
DJIUSD,20030714,151000,9228,9230,9222,9223
DJIUSD,20030714,151100,9221,9227,9220,9225
DJIUSD,20030714,151200,9223,9224,9220,9220
DJIUSD,20030714,151300,9220,9221,9218,9218
DJIUSD,20030714,151400,9219,9220,9216,9218
DJIUSD,20030714,151500,9218,9220,9215,9218
DJIUSD,20030714,151600,9216,9216,9210,9214
DJIUSD,20030714,151700,9213,9215,9211,9211
DJIUSD,20030714,151800,9213,9218,9213,9214
DJIUSD,20030714,151900,9213,9217,9213,9213
DJIUSD,20030714,152000,9214,9218,9214,9217
DJIUSD,20030714,152100,9218,9218,9216,9216
DJIUSD,20030714,152200,9217,9221,9216,9220
DJIUSD,20030714,152300,9220,9222,9219,9221
DJIUSD,20030714,152400,9223,9226,9220,9223
DJIUSD,20030714,152500,9224,9226,9223,9224
DJIUSD,20030714,152600,9224,9224,9221,9221
DJIUSD,20030714,152700,9221,9223,9221,9223
DJIUSD,20030714,152800,9222,9222,9218,9221
DJIUSD,20030714,152900,9223,9223,9221,9221
DJIUSD,20030714,153000,9221,9221,9218,9218
DJIUSD,20030714,153100,9220,9220,9215,9219
DJIUSD,20030714,153200,9221,9222,9219,9220
DJIUSD,20030714,153300,9223,9229,9222,9226
DJIUSD,20030714,153400,9228,9228,9225,9225
DJIUSD,20030714,153500,9225,9228,9224,9226
DJIUSD,20030714,153600,9225,9226,9221,9223
DJIUSD,20030714,153700,9228,9228,9225,9226
DJIUSD,20030714,153800,9227,9231,9226,9231
DJIUSD,20030714,153900,9231,9231,9227,9227
DJIUSD,20030714,154000,9231,9231,9222,9223
DJIUSD,20030714,154100,9221,9224,9221,9223
DJIUSD,20030714,154200,9222,9222,9219,9222
DJIUSD,20030714,154300,9221,9222,9218,9222
DJIUSD,20030714,154400,9220,9221,9214,9217
DJIUSD,20030714,154500,9215,9219,9215,9217
DJIUSD,20030714,154600,9216,9218,9212,9218
DJIUSD,20030714,154700,9219,9223,9219,9221
DJIUSD,20030714,154800,9221,9222,9220,9221
DJIUSD,20030714,154900,9222,9224,9221,9221
DJIUSD,20030714,155000,9222,9222,9210,9213
DJIUSD,20030714,155100,9213,9216,9209,9211
DJIUSD,20030714,155200,9212,9216,9212,9216
DJIUSD,20030714,155300,9213,9216,9211,9215
DJIUSD,20030714,155400,9214,9215,9213,9215
DJIUSD,20030714,155500,9215,9220,9215,9220
DJIUSD,20030714,155600,9218,9224,9218,9222
DJIUSD,20030714,155700,9223,9223,9220,9223
DJIUSD,20030714,155800,9222,9225,9221,9223
DJIUSD,20030714,155900,9223,9226,9223,9223
DJIUSD,20030714,160000,9224,9227,9222,9224
DJIUSD,20030714,160100,9225,9227,9222,9223
DJIUSD,20030714,160200,9223,9225,9222,9223
DJIUSD,20030714,160300,9224,9224,9222,9223
DJIUSD,20030714,160400,9223,9226,9223,9223
DJIUSD,20030714,160500,9222,9225,9222,9224
DJIUSD,20030714,160600,9225,9226,9225,9226
DJIUSD,20030714,160700,9227,9227,9219,9220
DJIUSD,20030714,160800,9221,9221,9218,9221
DJIUSD,20030714,160900,9220,9222,9220,9222
DJIUSD,20030714,161000,9224,9225,9222,9224
DJIUSD,20030714,161100,9223,9225,9223,9224
DJIUSD,20030714,161200,9225,9229,9224,9226
DJIUSD,20030714,161300,9225,9225,9222,9223
DJIUSD,20030714,161400,9224,9229,9224,9225
DJIUSD,20030714,161500,9223,9225,9221,9221
DJIUSD,20030714,161600,9222,9222,9219,9219
DJIUSD,20030714,161700,9221,9222,9220,9222
DJIUSD,20030714,161800,9222,9228,9222,9224
DJIUSD,20030714,161900,9225,9228,9224,9226
DJIUSD,20030714,162000,9226,9226,9224,9225
DJIUSD,20030714,162100,9222,9225,9219,9222
DJIUSD,20030714,162200,9223,9225,9223,9224
DJIUSD,20030714,162300,9224,9225,9222,9224
DJIUSD,20030714,162400,9221,9229,9220,9227
DJIUSD,20030714,162500,9228,9230,9226,9226
DJIUSD,20030714,162600,9227,9227,9222,9222
DJIUSD,20030714,162700,9220,9223,9217,9223
DJIUSD,20030714,162800,9222,9224,9222,9222
DJIUSD,20030714,162900,9221,9223,9219,9221
DJIUSD,20030714,163000,9221,9222,9217,9217
DJIUSD,20030714,163100,9219,9226,9219,9226
DJIUSD,20030714,163200,9225,9225,9222,9223
DJIUSD,20030714,163300,9222,9223,9220,9223
DJIUSD,20030714,163400,9222,9224,9221,9224
DJIUSD,20030714,163500,9223,9228,9223,9226
DJIUSD,20030714,163600,9226,9229,9226,9227
DJIUSD,20030714,163700,9228,9229,9225,9225
DJIUSD,20030714,163800,9227,9229,9226,9229
DJIUSD,20030714,163900,9227,9228,9225,9227
DJIUSD,20030714,164000,9226,9230,9225,9230
DJIUSD,20030714,164100,9230,9233,9227,9233
DJIUSD,20030714,164200,9232,9236,9232,9232
DJIUSD,20030714,164300,9233,9234,9230,9231
DJIUSD,20030714,164400,9232,9232,9230,9230
DJIUSD,20030714,164500,9231,9234,9231,9234
DJIUSD,20030714,164600,9234,9234,9231,9234
DJIUSD,20030714,164700,9233,9237,9233,9234
DJIUSD,20030714,164800,9234,9234,9229,9231
DJIUSD,20030714,164900,9230,9230,9230,9230
DJIUSD,20030714,165000,9230,9231,9225,9231
DJIUSD,20030714,165100,9229,9232,9229,9232
DJIUSD,20030714,165200,9233,9233,9228,9230
DJIUSD,20030714,165300,9228,9231,9226,9230
DJIUSD,20030714,165400,9232,9232,9229,9229
DJIUSD,20030714,165500,9231,9231,9228,9229
DJIUSD,20030714,165600,9228,9235,9228,9231
DJIUSD,20030714,165700,9230,9233,9230,9232
DJIUSD,20030714,165800,9232,9232,9229,9231
DJIUSD,20030714,165900,9230,9236,9230,9236
DJIUSD,20030714,170000,9238,9242,9237,9240
DJIUSD,20030714,170100,9239,9239,9236,9237
DJIUSD,20030714,170200,9239,9241,9237,9240
DJIUSD,20030714,170300,9240,9241,9237,9238
DJIUSD,20030714,170400,9239,9242,9233,9234
DJIUSD,20030714,170500,9233,9239,9233,9239
DJIUSD,20030714,170600,9237,9237,9233,9234
DJIUSD,20030714,170700,9234,9236,9234,9235
DJIUSD,20030714,170800,9239,9241,9236,9237
DJIUSD,20030714,170900,9237,9237,9233,9234
DJIUSD,20030714,171000,9236,9237,9232,9234
DJIUSD,20030714,171100,9233,9236,9233,9233
DJIUSD,20030714,171200,9233,9234,9232,9233
DJIUSD,20030714,171300,9232,9237,9232,9233
DJIUSD,20030714,171400,9232,9236,9232,9235
DJIUSD,20030714,171500,9234,9237,9230,9230
DJIUSD,20030714,171600,9233,9234,9230,9233
DJIUSD,20030714,171700,9234,9235,9232,9232
DJIUSD,20030714,171800,9231,9235,9229,9230
DJIUSD,20030714,171900,9229,9230,9225,9230
DJIUSD,20030714,172000,9229,9235,9228,9234
DJIUSD,20030714,172100,9233,9236,9232,9232
DJIUSD,20030714,172200,9233,9236,9231,9234
DJIUSD,20030714,172300,9233,9237,9233,9236
DJIUSD,20030714,172400,9235,9237,9234,9236
DJIUSD,20030714,172500,9234,9239,9234,9239
DJIUSD,20030714,172600,9238,9238,9235,9235
DJIUSD,20030714,172700,9237,9239,9235,9237
DJIUSD,20030714,172800,9236,9238,9233,9235
DJIUSD,20030714,172900,9236,9241,9236,9239
DJIUSD,20030714,173000,9238,9240,9238,9240
DJIUSD,20030714,173100,9240,9241,9236,9239
DJIUSD,20030714,173200,9238,9239,9234,9235
DJIUSD,20030714,173300,9236,9236,9233,9236
DJIUSD,20030714,173400,9233,9237,9233,9236
DJIUSD,20030714,173500,9235,9236,9235,9236
DJIUSD,20030714,173600,9235,9235,9233,9235
DJIUSD,20030714,173700,9236,9236,9233,9235
DJIUSD,20030714,173800,9235,9238,9234,9234
DJIUSD,20030714,173900,9236,9236,9234,9236
DJIUSD,20030714,174000,9236,9236,9230,9231
DJIUSD,20030714,174100,9228,9229,9227,9229
DJIUSD,20030714,174200,9229,9229,9224,9224
DJIUSD,20030714,174300,9227,9227,9217,9222
DJIUSD,20030714,174400,9220,9221,9214,9214
DJIUSD,20030714,174500,9215,9217,9209,9216
DJIUSD,20030714,174600,9216,9219,9216,9219
DJIUSD,20030714,174700,9219,9222,9217,9222
DJIUSD,20030714,174800,9223,9224,9218,9220
DJIUSD,20030714,174900,9219,9221,9219,9221
DJIUSD,20030714,175000,9221,9223,9220,9220
DJIUSD,20030714,175100,9221,9223,9219,9219
DJIUSD,20030714,175200,9221,9222,9219,9222
DJIUSD,20030714,175300,9222,9225,9220,9225
DJIUSD,20030714,175400,9224,9225,9218,9219
DJIUSD,20030714,175500,9218,9221,9216,9216
DJIUSD,20030714,175600,9214,9220,9214,9219
DJIUSD,20030714,175700,9218,9219,9215,9219
DJIUSD,20030714,175800,9219,9220,9216,9218
DJIUSD,20030714,175900,9216,9218,9215,9218
DJIUSD,20030714,180000,9218,9218,9216,9217
DJIUSD,20030714,180100,9217,9222,9217,9221
DJIUSD,20030714,180200,9219,9220,9216,9218
DJIUSD,20030714,180300,9218,9219,9214,9214
DJIUSD,20030714,180400,9216,9216,9211,9215
DJIUSD,20030714,180500,9213,9214,9205,9205
DJIUSD,20030714,180600,9205,9210,9198,9200
DJIUSD,20030714,180700,9198,9199,9166,9166
DJIUSD,20030714,180800,9166,9176,9149,9167
DJIUSD,20030714,180900,9166,9174,9165,9174
DJIUSD,20030714,181000,9174,9191,9174,9188
DJIUSD,20030714,181100,9188,9196,9187,9189
DJIUSD,20030714,181200,9189,9190,9187,9187
DJIUSD,20030714,181300,9187,9187,9182,9186
DJIUSD,20030714,181400,9185,9188,9184,9184
DJIUSD,20030714,181500,9186,9187,9183,9187
DJIUSD,20030714,181600,9186,9195,9184,9195
DJIUSD,20030714,181700,9196,9206,9196,9202
DJIUSD,20030714,181800,9204,9204,9187,9187
DJIUSD,20030714,181900,9187,9195,9187,9190
DJIUSD,20030714,182000,9191,9192,9185,9186
DJIUSD,20030714,182100,9188,9190,9184,9184
DJIUSD,20030714,182200,9185,9191,9185,9190
DJIUSD,20030714,182300,9192,9196,9189,9190
DJIUSD,20030714,182400,9189,9190,9184,9184
DJIUSD,20030714,182500,9186,9186,9182,9186
DJIUSD,20030714,182600,9187,9188,9186,9188
DJIUSD,20030714,182700,9187,9189,9183,9183
DJIUSD,20030714,182800,9182,9185,9180,9180
DJIUSD,20030714,182900,9180,9195,9180,9191
DJIUSD,20030714,183000,9191,9195,9189,9192
DJIUSD,20030714,183100,9193,9201,9193,9198
DJIUSD,20030714,183200,9198,9200,9192,9192
DJIUSD,20030714,183300,9192,9195,9191,9193
DJIUSD,20030714,183400,9195,9195,9185,9187
DJIUSD,20030714,183500,9187,9188,9182,9182
DJIUSD,20030714,183600,9182,9185,9181,9183
DJIUSD,20030714,183700,9184,9186,9182,9186
DJIUSD,20030714,183800,9184,9184,9177,9177
DJIUSD,20030714,183900,9177,9179,9170,9172
DJIUSD,20030714,184000,9175,9175,9164,9165
DJIUSD,20030714,184100,9165,9167,9163,9165
DJIUSD,20030714,184200,9164,9164,9154,9156
DJIUSD,20030714,184300,9158,9159,9142,9144
DJIUSD,20030714,184400,9145,9148,9138,9142
DJIUSD,20030714,184500,9142,9144,9138,9139
DJIUSD,20030714,184600,9139,9139,9106,9133
DJIUSD,20030714,184700,9133,9135,9131,9133
DJIUSD,20030714,184800,9135,9140,9131,9137
DJIUSD,20030714,184900,9140,9141,9133,9136
DJIUSD,20030714,185000,9136,9136,9132,9135
DJIUSD,20030714,185100,9135,9140,9134,9139
DJIUSD,20030714,185200,9140,9143,9139,9143
DJIUSD,20030714,185300,9143,9145,9141,9142
DJIUSD,20030714,185400,9142,9145,9142,9144
DJIUSD,20030714,185500,9141,9144,9141,9141
DJIUSD,20030714,185600,9142,9142,9137,9137
DJIUSD,20030714,185700,9138,9145,9138,9144
DJIUSD,20030714,185800,9144,9146,9141,9144
DJIUSD,20030714,185900,9145,9150,9144,9147
DJIUSD,20030714,190000,9146,9148,9145,9145
DJIUSD,20030714,190100,9147,9147,9143,9144
DJIUSD,20030714,190200,9144,9145,9133,9136
DJIUSD,20030714,190300,9138,9139,9131,9133
DJIUSD,20030714,190400,9133,9139,9133,9137
DJIUSD,20030714,190500,9135,9141,9134,9140
DJIUSD,20030714,190600,9139,9140,9136,9136
DJIUSD,20030714,190700,9135,9139,9135,9139
DJIUSD,20030714,190800,9137,9138,9137,9138
DJIUSD,20030714,190900,9140,9141,9138,9140
DJIUSD,20030714,191000,9142,9145,9142,9143
DJIUSD,20030714,191100,9143,9146,9142,9146
DJIUSD,20030714,191200,9144,9146,9144,9144
DJIUSD,20030714,191300,9143,9143,9142,9143
DJIUSD,20030714,191400,9143,9148,9142,9148
DJIUSD,20030714,191500,9146,9148,9145,9145
DJIUSD,20030714,191600,9148,9148,9146,9147
DJIUSD,20030714,191700,9147,9149,9147,9149
DJIUSD,20030714,191800,9146,9148,9145,9147
DJIUSD,20030714,191900,9149,9150,9148,9150
DJIUSD,20030714,192000,9151,9151,9146,9146
DJIUSD,20030714,192100,9146,9146,9144,9145
DJIUSD,20030714,192200,9142,9143,9142,9143
DJIUSD,20030714,192400,9145,9146,9144,9144
DJIUSD,20030714,192600,9144,9145,9143,9145
DJIUSD,20030714,192700,9144,9144,9142,9144
DJIUSD,20030714,192900,9147,9147,9146,9146
DJIUSD,20030714,193000,9146,9147,9145,9145
DJIUSD,20030714,193100,9147,9148,9147,9148
DJIUSD,20030714,193200,9147,9149,9147,9147
DJIUSD,20030714,193400,9150,9150,9150,9150
DJIUSD,20030714,193600,9149,9149,9148,9148
DJIUSD,20030714,193800,9148,9148,9147,9147
DJIUSD,20030714,193900,9148,9149,9146,9146
DJIUSD,20030714,194100,9150,9151,9149,9151
DJIUSD,20030714,194200,9147,9148,9146,9147
DJIUSD,20030714,194300,9147,9153,9147,9150
DJIUSD,20030714,194400,9148,9151,9148,9151
DJIUSD,20030714,194500,9147,9149,9147,9147
DJIUSD,20030714,194600,9149,9151,9149,9151
DJIUSD,20030714,194700,9151,9157,9151,9157
DJIUSD,20030714,194800,9154,9155,9154,9155
DJIUSD,20030714,195300,9150,9151,9150,9151
DJIUSD,20030714,195500,9153,9153,9149,9149
DJIUSD,20030714,195700,9152,9152,9152,9152
DJIUSD,20030714,195900,9153,9156,9143,9144
SPXUSD,20030714,000300,999,999,997,997
SPXUSD,20030714,000400,998,999,998,998
SPXUSD,20030714,000500,997,998,997,998
SPXUSD,20030714,000600,997,998,997,997
SPXUSD,20030714,000700,997,998,997,997
SPXUSD,20030714,000800,997,998,997,997
SPXUSD,20030714,000900,997,999,997,999
SPXUSD,20030714,001000,999,999,997,997
SPXUSD,20030714,001100,997,998,997,998
SPXUSD,20030714,001200,997,999,997,999
SPXUSD,20030714,001400,998,998,997,997
SPXUSD,20030714,001600,999,999,997,998
SPXUSD,20030714,001700,998,998,998,998
SPXUSD,20030714,001800,998,998,998,998
SPXUSD,20030714,001900,997,998,997,998
SPXUSD,20030714,002000,998,999,998,999
SPXUSD,20030714,002100,999,999,998,998
SPXUSD,20030714,002200,998,999,998,999
SPXUSD,20030714,002300,999,999,998,999
SPXUSD,20030714,002500,999,999,998,998
SPXUSD,20030714,002600,999,999,997,998
SPXUSD,20030714,002800,998,998,998,998
SPXUSD,20030714,003200,998,998,998,998
SPXUSD,20030714,003300,999,999,997,997
SPXUSD,20030714,003400,998,999,998,998
SPXUSD,20030714,003500,999,999,997,997
SPXUSD,20030714,004500,999,999,997,998
SPXUSD,20030714,004800,998,999,998,999
SPXUSD,20030714,004900,998,999,998,998
SPXUSD,20030714,005000,998,999,998,999
SPXUSD,20030714,005200,998,999,998,998
SPXUSD,20030714,005300,998,999,998,998
SPXUSD,20030714,005500,999,999,999,999
SPXUSD,20030714,005600,998,998,998,998
SPXUSD,20030714,005800,999,999,998,999
SPXUSD,20030714,005900,997,998,997,998
SPXUSD,20030714,010200,999,999,998,998
SPXUSD,20030714,010300,999,999,998,998
SPXUSD,20030714,010400,998,999,997,998
SPXUSD,20030714,010500,998,998,998,998
SPXUSD,20030714,010700,999,999,998,998
SPXUSD,20030714,010800,999,999,998,998
SPXUSD,20030714,010900,999,999,998,999
SPXUSD,20030714,011100,999,999,998,999
SPXUSD,20030714,011200,999,999,998,998
SPXUSD,20030714,011400,997,998,997,998
SPXUSD,20030714,011500,999,999,997,997
SPXUSD,20030714,011600,998,998,997,997
SPXUSD,20030714,011800,997,998,997,998
SPXUSD,20030714,012000,998,999,998,998
SPXUSD,20030714,012500,999,999,998,998
SPXUSD,20030714,012800,998,999,998,999
SPXUSD,20030714,012900,997,999,997,997
SPXUSD,20030714,013000,998,999,997,999
SPXUSD,20030714,013300,998,999,998,999
SPXUSD,20030714,013400,999,999,998,998
SPXUSD,20030714,013800,997,999,997,998
SPXUSD,20030714,013900,998,998,997,997
SPXUSD,20030714,014000,998,998,997,997
SPXUSD,20030714,014100,998,998,997,997
SPXUSD,20030714,014300,998,998,997,997
SPXUSD,20030714,014600,999,999,997,998
SPXUSD,20030714,014700,999,999,997,997
SPXUSD,20030714,014900,999,999,998,998
SPXUSD,20030714,015000,999,999,998,998
SPXUSD,20030714,015100,997,998,997,998
SPXUSD,20030714,015200,998,999,998,998
SPXUSD,20030714,015400,999,999,999,999
SPXUSD,20030714,015700,999,999,997,998
SPXUSD,20030714,015800,999,999,998,998
SPXUSD,20030714,015900,999,999,999,999
SPXUSD,20030714,020000,998,999,998,999
SPXUSD,20030714,020100,998,999,998,999
SPXUSD,20030714,020300,998,999,998,998
SPXUSD,20030714,020400,997,999,997,999
SPXUSD,20030714,020600,998,999,997,998
SPXUSD,20030714,020700,999,999,999,999
SPXUSD,20030714,020800,998,999,998,998
SPXUSD,20030714,021000,999,999,998,998
SPXUSD,20030714,021100,998,998,998,998
SPXUSD,20030714,021300,997,999,997,999
SPXUSD,20030714,021500,997,999,997,998
SPXUSD,20030714,021600,998,999,998,998
SPXUSD,20030714,021800,997,999,997,999
SPXUSD,20030714,021900,998,999,998,999
SPXUSD,20030714,022000,999,999,998,999
SPXUSD,20030714,022100,998,998,998,998
SPXUSD,20030714,022300,999,999,997,998
SPXUSD,20030714,022400,999,999,998,998
SPXUSD,20030714,022500,998,998,997,997
SPXUSD,20030714,022600,997,998,997,998
SPXUSD,20030714,022700,998,999,998,998
SPXUSD,20030714,022900,998,998,997,997
SPXUSD,20030714,023100,998,998,997,997
SPXUSD,20030714,023200,999,999,998,999
SPXUSD,20030714,023500,998,999,998,999
SPXUSD,20030714,023600,999,999,998,998
SPXUSD,20030714,023700,999,999,998,998
SPXUSD,20030714,023800,998,999,998,999
SPXUSD,20030714,024000,999,999,998,998
SPXUSD,20030714,024100,997,999,997,999
SPXUSD,20030714,024200,998,999,998,999
SPXUSD,20030714,024300,998,999,997,998
SPXUSD,20030714,024600,997,998,997,998
SPXUSD,20030714,025300,999,999,999,999
SPXUSD,20030714,025400,997,999,997,999
SPXUSD,20030714,025600,999,999,998,998
SPXUSD,20030714,025900,998,998,998,998
SPXUSD,20030714,030000,998,998,997,998
SPXUSD,20030714,030300,998,999,997,999
SPXUSD,20030714,030700,999,999,998,999
SPXUSD,20030714,031000,997,999,997,999
SPXUSD,20030714,031300,998,998,997,997
SPXUSD,20030714,031600,998,999,998,999
SPXUSD,20030714,031700,997,997,997,997
SPXUSD,20030714,032200,998,999,998,999
SPXUSD,20030714,032300,999,999,998,998
SPXUSD,20030714,032500,997,998,997,998
SPXUSD,20030714,032700,999,999,998,999
SPXUSD,20030714,032800,998,999,998,999
SPXUSD,20030714,033000,998,998,998,998
SPXUSD,20030714,033100,997,999,997,999
SPXUSD,20030714,033400,997,999,997,998
SPXUSD,20030714,033600,997,998,997,998
SPXUSD,20030714,033700,998,999,998,998
SPXUSD,20030714,033800,998,998,997,998
SPXUSD,20030714,034000,997,998,997,998
SPXUSD,20030714,034100,999,999,998,998
SPXUSD,20030714,034200,998,999,997,999
SPXUSD,20030714,034400,998,998,997,998
SPXUSD,20030714,034500,998,999,997,997
SPXUSD,20030714,034600,998,998,997,997
SPXUSD,20030714,035100,998,998,997,997
SPXUSD,20030714,035500,999,999,998,998
SPXUSD,20030714,035600,999,999,997,999
SPXUSD,20030714,035800,998,999,998,998
SPXUSD,20030714,041100,998,999,998,999
SPXUSD,20030714,041400,998,999,998,999
SPXUSD,20030714,041800,999,999,998,998
SPXUSD,20030714,042000,999,999,999,999
SPXUSD,20030714,042200,999,999,998,998
SPXUSD,20030714,042400,999,999,998,999
SPXUSD,20030714,042600,999,999,998,998
SPXUSD,20030714,042700,999,1000,998,1000
SPXUSD,20030714,042800,998,999,998,998
SPXUSD,20030714,043100,999,1000,999,1000
SPXUSD,20030714,043200,1000,1000,999,999
SPXUSD,20030714,043300,1000,1000,999,1000
SPXUSD,20030714,043400,999,1001,999,1000
SPXUSD,20030714,043500,999,1001,999,1001
SPXUSD,20030714,043600,1001,1001,1001,1001
SPXUSD,20030714,043700,1001,1001,1000,1000
SPXUSD,20030714,043800,1001,1001,1000,1001
SPXUSD,20030714,043900,1001,1001,999,999
SPXUSD,20030714,044000,1000,1000,1000,1000
SPXUSD,20030714,044100,999,1001,999,1001
SPXUSD,20030714,044200,999,1000,999,1000
SPXUSD,20030714,044300,1001,1001,1000,1001
SPXUSD,20030714,044500,1000,1001,1000,1001
SPXUSD,20030714,044900,1000,1000,1000,1000
SPXUSD,20030714,045000,1000,1001,1000,1000
SPXUSD,20030714,045100,1000,1000,1000,1000
SPXUSD,20030714,045200,1001,1001,1000,1000
SPXUSD,20030714,045300,1000,1001,1000,1001
SPXUSD,20030714,045400,1001,1001,1000,1000
SPXUSD,20030714,045500,1000,1001,1000,1001
SPXUSD,20030714,050100,1000,1000,999,999
SPXUSD,20030714,050200,1000,1000,1000,1000
SPXUSD,20030714,050300,1001,1001,999,999
SPXUSD,20030714,050400,999,1001,999,1001
SPXUSD,20030714,050500,1000,1001,1000,1001
SPXUSD,20030714,050800,1000,1000,1000,1000
SPXUSD,20030714,051000,1001,1001,999,999
SPXUSD,20030714,051100,1000,1000,1000,1000
SPXUSD,20030714,051400,1001,1001,999,1001
SPXUSD,20030714,051500,999,1000,999,1000
SPXUSD,20030714,051600,1000,1000,1000,1000
SPXUSD,20030714,051700,1000,1000,999,1000
SPXUSD,20030714,051800,1001,1001,999,999
SPXUSD,20030714,052000,1000,1000,1000,1000
SPXUSD,20030714,052400,999,999,999,999
SPXUSD,20030714,052700,1000,1000,1000,1000
SPXUSD,20030714,052800,1000,1000,999,1000
SPXUSD,20030714,053000,1001,1001,1001,1001
SPXUSD,20030714,053100,1001,1001,1000,1000
SPXUSD,20030714,053200,1001,1002,1001,1001
SPXUSD,20030714,053300,1002,1002,1001,1001
SPXUSD,20030714,053400,1002,1002,1001,1001
SPXUSD,20030714,053500,1002,1002,1000,1001
SPXUSD,20030714,053600,1001,1002,1001,1002
SPXUSD,20030714,053700,1000,1001,1000,1001
SPXUSD,20030714,053800,1002,1002,1001,1001
SPXUSD,20030714,054000,1001,1002,1001,1002
SPXUSD,20030714,054100,1000,1002,1000,1001
SPXUSD,20030714,054200,1000,1001,1000,1001
SPXUSD,20030714,054400,1001,1002,1001,1002
SPXUSD,20030714,054500,1000,1002,1000,1001
SPXUSD,20030714,054700,1001,1001,1000,1000
SPXUSD,20030714,055000,1002,1002,1001,1002
SPXUSD,20030714,055100,1002,1002,1001,1001
SPXUSD,20030714,055200,1001,1001,1000,1001
SPXUSD,20030714,055300,1001,1002,1001,1002
SPXUSD,20030714,055500,1002,1002,1000,1001
SPXUSD,20030714,055600,1001,1002,1001,1002
SPXUSD,20030714,055700,1002,1002,1001,1002
SPXUSD,20030714,055800,1001,1001,1001,1001
SPXUSD,20030714,055900,1001,1002,1000,1000
SPXUSD,20030714,060200,1001,1002,1001,1001
SPXUSD,20030714,060300,1002,1002,1000,1001
SPXUSD,20030714,060400,1000,1001,1000,1001
SPXUSD,20030714,060500,1001,1001,1001,1001
SPXUSD,20030714,060600,1000,1000,1000,1000
SPXUSD,20030714,061000,1000,1001,1000,1001
SPXUSD,20030714,061100,1000,1000,1000,1000
SPXUSD,20030714,061300,1000,1001,1000,1000
SPXUSD,20030714,061400,1000,1001,1000,1001
SPXUSD,20030714,061500,1001,1001,1000,1001
SPXUSD,20030714,061600,1001,1001,1001,1001
SPXUSD,20030714,062200,1000,1001,1000,1001
SPXUSD,20030714,062400,1000,1002,1000,1002
SPXUSD,20030714,062500,1000,1001,1000,1001
SPXUSD,20030714,062600,1001,1001,1001,1001
SPXUSD,20030714,062700,1001,1001,1001,1001
SPXUSD,20030714,062900,1001,1001,1000,1000
SPXUSD,20030714,063100,1000,1001,1000,1001
SPXUSD,20030714,063300,1002,1002,1001,1001
SPXUSD,20030714,063400,1001,1002,1000,1002
SPXUSD,20030714,063500,1002,1002,1002,1002
SPXUSD,20030714,063600,1002,1002,1000,1000
SPXUSD,20030714,063700,1002,1002,1001,1001
SPXUSD,20030714,063900,1000,1000,1000,1000
SPXUSD,20030714,064000,1001,1002,1000,1002
SPXUSD,20030714,064600,1001,1002,1001,1002
SPXUSD,20030714,064700,1001,1001,1001,1001
SPXUSD,20030714,064800,1001,1001,1001,1001
SPXUSD,20030714,064900,1002,1002,1002,1002
SPXUSD,20030714,065000,1002,1002,1002,1002
SPXUSD,20030714,065100,1001,1001,1001,1001
SPXUSD,20030714,065200,1000,1002,1000,1002
SPXUSD,20030714,065300,1002,1002,1001,1001
SPXUSD,20030714,065500,1001,1001,1000,1001
SPXUSD,20030714,065600,1001,1001,1000,1001
SPXUSD,20030714,065700,1000,1002,1000,1001
SPXUSD,20030714,065800,1001,1002,1001,1002
SPXUSD,20030714,065900,1002,1002,1000,1000
SPXUSD,20030714,070100,1001,1002,1001,1002
SPXUSD,20030714,070200,1001,1001,1001,1001
SPXUSD,20030714,070300,1001,1001,1001,1001
SPXUSD,20030714,070400,1000,1002,1000,1001
SPXUSD,20030714,070600,1001,1001,1000,1000
SPXUSD,20030714,070700,1001,1002,1000,1000
SPXUSD,20030714,070800,1000,1002,1000,1002
SPXUSD,20030714,071200,1000,1001,1000,1001
SPXUSD,20030714,071500,1001,1002,1001,1001
SPXUSD,20030714,071700,1001,1001,1000,1000
SPXUSD,20030714,071900,1001,1002,1001,1002
SPXUSD,20030714,072000,1002,1002,1001,1001
SPXUSD,20030714,072100,1001,1002,1001,1002
SPXUSD,20030714,072400,1001,1001,1001,1001
SPXUSD,20030714,072500,1002,1002,1002,1002
SPXUSD,20030714,072600,1000,1002,1000,1002
SPXUSD,20030714,072800,1002,1002,1001,1001
SPXUSD,20030714,073000,1002,1002,1001,1001
SPXUSD,20030714,073100,1002,1002,1001,1002
SPXUSD,20030714,073300,1002,1003,1001,1003
SPXUSD,20030714,073400,1001,1001,1001,1001
SPXUSD,20030714,073500,1002,1002,1001,1001
SPXUSD,20030714,073600,1002,1002,1001,1001
SPXUSD,20030714,073700,1002,1002,1001,1001
SPXUSD,20030714,073800,1002,1002,1001,1001
SPXUSD,20030714,073900,1001,1002,1001,1001
SPXUSD,20030714,074000,1002,1002,1001,1002
SPXUSD,20030714,074100,1002,1002,1001,1001
SPXUSD,20030714,074200,1002,1002,1001,1001
SPXUSD,20030714,074300,1002,1002,1001,1002
SPXUSD,20030714,074400,1002,1002,1001,1002
SPXUSD,20030714,074500,1003,1003,1001,1001
SPXUSD,20030714,074600,1001,1002,1001,1002
SPXUSD,20030714,074700,1002,1002,1001,1002
SPXUSD,20030714,074800,1001,1002,1001,1002
SPXUSD,20030714,075000,1002,1002,1001,1001
SPXUSD,20030714,075400,1002,1002,1002,1002
SPXUSD,20030714,075500,1002,1002,1002,1002
SPXUSD,20030714,075600,1003,1003,1002,1002
SPXUSD,20030714,075700,1002,1003,1001,1002
SPXUSD,20030714,075800,1001,1003,1001,1001
SPXUSD,20030714,075900,1001,1002,1001,1001
SPXUSD,20030714,080000,1002,1002,1001,1001
SPXUSD,20030714,080100,1003,1003,1002,1002
SPXUSD,20030714,080200,1001,1003,1001,1002
SPXUSD,20030714,080300,1002,1003,1001,1002
SPXUSD,20030714,080400,1001,1002,1001,1002
SPXUSD,20030714,080500,1001,1002,1001,1002
SPXUSD,20030714,080600,1002,1002,1001,1001
SPXUSD,20030714,080700,1002,1002,1001,1001
SPXUSD,20030714,080800,1001,1001,1000,1000
SPXUSD,20030714,080900,1001,1002,1001,1002
SPXUSD,20030714,081000,1002,1002,1000,1000
SPXUSD,20030714,081100,1002,1002,1001,1002
SPXUSD,20030714,081200,1001,1002,1000,1001
SPXUSD,20030714,081300,1001,1002,1001,1002
SPXUSD,20030714,081400,1002,1002,1001,1001
SPXUSD,20030714,081500,1001,1002,1001,1002
SPXUSD,20030714,081600,1001,1002,1001,1002
SPXUSD,20030714,081700,1002,1002,1001,1002
SPXUSD,20030714,081900,1001,1003,1001,1003
SPXUSD,20030714,082000,1003,1003,1001,1001
SPXUSD,20030714,082100,1003,1003,1001,1002
SPXUSD,20030714,082200,1002,1003,1001,1001
SPXUSD,20030714,082300,1001,1003,1001,1003
SPXUSD,20030714,082400,1002,1002,1002,1002
SPXUSD,20030714,082500,1001,1002,1001,1002
SPXUSD,20030714,082600,1001,1002,1001,1002
SPXUSD,20030714,082700,1001,1002,1001,1001
SPXUSD,20030714,082800,1001,1001,1001,1001
SPXUSD,20030714,082900,1001,1002,1001,1001
SPXUSD,20030714,083000,1003,1003,1001,1001
SPXUSD,20030714,083100,1002,1002,1002,1002
SPXUSD,20030714,083200,1002,1002,1000,1002
SPXUSD,20030714,083300,1002,1002,1001,1001
SPXUSD,20030714,083400,1001,1001,1001,1001
SPXUSD,20030714,083500,1002,1002,1000,1000
SPXUSD,20030714,083600,1001,1002,1000,1000
SPXUSD,20030714,083700,1000,1002,1000,1001
SPXUSD,20030714,083800,1000,1001,1000,1001
SPXUSD,20030714,083900,1001,1002,1000,1001
SPXUSD,20030714,084000,1001,1001,1000,1001
SPXUSD,20030714,084100,1001,1001,1000,1000
SPXUSD,20030714,084200,1002,1002,1001,1001
SPXUSD,20030714,084300,1000,1002,1000,1002
SPXUSD,20030714,084400,1001,1002,1000,1002
SPXUSD,20030714,084500,1000,1002,1000,1002
SPXUSD,20030714,084600,1002,1002,1001,1001
SPXUSD,20030714,084700,1001,1001,1000,1000
SPXUSD,20030714,085100,1000,1002,1000,1001
SPXUSD,20030714,085200,1002,1003,1001,1001
SPXUSD,20030714,085300,1002,1003,1001,1002
SPXUSD,20030714,085400,1002,1002,1001,1001
SPXUSD,20030714,085500,1001,1002,1001,1002
SPXUSD,20030714,085600,1002,1002,1001,1002
SPXUSD,20030714,085800,1001,1002,1000,1002
SPXUSD,20030714,085900,1002,1002,1001,1001
SPXUSD,20030714,090000,1001,1001,1001,1001
SPXUSD,20030714,090100,1001,1002,1001,1002
SPXUSD,20030714,090200,1001,1001,1000,1000
SPXUSD,20030714,090300,1000,1002,1000,1002
SPXUSD,20030714,090400,1001,1001,1000,1000
SPXUSD,20030714,090500,1000,1002,1000,1001
SPXUSD,20030714,090600,1001,1002,1001,1002
SPXUSD,20030714,090700,1001,1001,1000,1000
SPXUSD,20030714,090800,1001,1002,1000,1002
SPXUSD,20030714,090900,1001,1001,1000,1000
SPXUSD,20030714,091000,1002,1002,1000,1000
SPXUSD,20030714,091100,1001,1002,1000,1002
SPXUSD,20030714,091200,1001,1002,1000,1000
SPXUSD,20030714,091300,1001,1002,1001,1002
SPXUSD,20030714,091400,1002,1002,1001,1001
SPXUSD,20030714,091500,1001,1001,1001,1001
SPXUSD,20030714,091600,1001,1001,1000,1000
SPXUSD,20030714,091700,1001,1002,1000,1002
SPXUSD,20030714,091800,1002,1002,1001,1002
SPXUSD,20030714,091900,1002,1002,1000,1001
SPXUSD,20030714,092000,1002,1002,1000,1001
SPXUSD,20030714,092100,1001,1001,1000,1000
SPXUSD,20030714,092200,1001,1001,1001,1001
SPXUSD,20030714,092300,1001,1001,999,999
SPXUSD,20030714,092400,1000,1000,1000,1000
SPXUSD,20030714,092500,999,1000,999,1000
SPXUSD,20030714,092600,999,1001,999,1000
SPXUSD,20030714,092700,1000,1000,1000,1000
SPXUSD,20030714,092900,1001,1001,999,999
SPXUSD,20030714,093000,999,1000,999,1000
SPXUSD,20030714,093100,1000,1000,999,999
SPXUSD,20030714,093200,1000,1000,999,999
SPXUSD,20030714,093300,999,1001,999,1001
SPXUSD,20030714,093400,1001,1001,999,999
SPXUSD,20030714,093500,1000,1000,999,1000
SPXUSD,20030714,093600,1000,1000,1000,1000
SPXUSD,20030714,093700,999,1000,999,1000
SPXUSD,20030714,093800,999,999,999,999
SPXUSD,20030714,093900,1000,1000,999,1000
SPXUSD,20030714,094000,999,1000,999,1000
SPXUSD,20030714,094100,1000,1000,1000,1000
SPXUSD,20030714,094200,1000,1001,1000,1000
SPXUSD,20030714,094400,1000,1001,1000,1001
SPXUSD,20030714,094600,1000,1001,1000,1001
SPXUSD,20030714,094700,1000,1000,999,1000
SPXUSD,20030714,094800,999,1000,999,999
SPXUSD,20030714,094900,1000,1000,1000,1000
SPXUSD,20030714,095000,1000,1001,1000,1000
SPXUSD,20030714,095100,1000,1001,1000,1001
SPXUSD,20030714,095200,1000,1001,1000,1000
SPXUSD,20030714,095500,1000,1000,1000,1000
SPXUSD,20030714,095600,1001,1001,1000,1000
SPXUSD,20030714,095700,1001,1001,999,1001
SPXUSD,20030714,095800,1001,1001,1001,1001
SPXUSD,20030714,100000,999,1001,999,1000
SPXUSD,20030714,100100,1001,1001,999,1001
SPXUSD,20030714,100200,1001,1001,1000,1000
SPXUSD,20030714,100300,1001,1001,1000,1000
SPXUSD,20030714,100400,1001,1001,1000,1000
SPXUSD,20030714,100600,1000,1001,1000,1000
SPXUSD,20030714,100700,1001,1001,1001,1001
SPXUSD,20030714,100800,1001,1001,1001,1001
SPXUSD,20030714,100900,999,1001,999,1001
SPXUSD,20030714,101000,1001,1001,1000,1000
SPXUSD,20030714,101100,999,1000,999,1000
SPXUSD,20030714,101200,1001,1001,999,1000
SPXUSD,20030714,101400,999,1001,999,1000
SPXUSD,20030714,101500,1000,1000,999,1000
SPXUSD,20030714,101600,999,1000,999,1000
SPXUSD,20030714,101700,999,1000,999,1000
SPXUSD,20030714,101800,1001,1001,999,1000
SPXUSD,20030714,102000,999,1001,999,1000
SPXUSD,20030714,102100,999,1000,999,999
SPXUSD,20030714,102300,999,1000,999,1000
SPXUSD,20030714,102400,1001,1001,999,999
SPXUSD,20030714,102500,1000,1000,999,1000
SPXUSD,20030714,102700,999,1001,999,1001
SPXUSD,20030714,102800,1000,1000,1000,1000
SPXUSD,20030714,103000,1000,1000,999,1000
SPXUSD,20030714,103100,1000,1000,1000,1000
SPXUSD,20030714,103400,1000,1000,1000,1000
SPXUSD,20030714,103500,1000,1000,1000,1000
SPXUSD,20030714,103800,1000,1000,1000,1000
SPXUSD,20030714,103900,999,999,999,999
SPXUSD,20030714,104000,999,999,999,999
SPXUSD,20030714,104200,1000,1001,1000,1000
SPXUSD,20030714,104400,1001,1001,1000,1000
SPXUSD,20030714,104500,1000,1000,1000,1000
SPXUSD,20030714,105200,999,1000,999,1000
SPXUSD,20030714,105300,1001,1001,999,1000
SPXUSD,20030714,105400,1000,1001,1000,1001
SPXUSD,20030714,105500,1000,1000,999,1000
SPXUSD,20030714,105600,1000,1001,1000,1000
SPXUSD,20030714,105800,1001,1001,1000,1001
SPXUSD,20030714,105900,1000,1000,999,999
SPXUSD,20030714,110000,1000,1001,1000,1001
SPXUSD,20030714,110100,1001,1001,1000,1000
SPXUSD,20030714,110200,1001,1001,1000,1001
SPXUSD,20030714,110300,1000,1002,1000,1001
SPXUSD,20030714,110400,1001,1002,1001,1002
SPXUSD,20030714,110500,1001,1002,1001,1002
SPXUSD,20030714,110600,1002,1002,1001,1001
SPXUSD,20030714,110700,1000,1002,1000,1002
SPXUSD,20030714,110800,1000,1001,1000,1001
SPXUSD,20030714,110900,1000,1002,1000,1001
SPXUSD,20030714,111000,1001,1001,1001,1001
SPXUSD,20030714,111300,1001,1001,1001,1001
SPXUSD,20030714,111400,1001,1001,1000,1000
SPXUSD,20030714,111500,1001,1001,1000,1000
SPXUSD,20030714,111600,1001,1001,1001,1001
SPXUSD,20030714,111700,1001,1001,1000,1000
SPXUSD,20030714,111800,1000,1001,1000,1001
SPXUSD,20030714,111900,1000,1001,1000,1001
SPXUSD,20030714,112000,1000,1000,1000,1000
SPXUSD,20030714,112100,1001,1002,1001,1001
SPXUSD,20030714,112200,1002,1002,1001,1002
SPXUSD,20030714,112300,1001,1002,1001,1002
SPXUSD,20030714,112400,1001,1003,1000,1002
SPXUSD,20030714,112500,1001,1003,1001,1002
SPXUSD,20030714,112600,1003,1003,1002,1003
SPXUSD,20030714,112700,1003,1003,1002,1002
SPXUSD,20030714,112800,1003,1004,1002,1004
SPXUSD,20030714,112900,1003,1004,1003,1003
SPXUSD,20030714,113000,1003,1003,1003,1003
SPXUSD,20030714,113100,1004,1004,1003,1003
SPXUSD,20030714,113200,1002,1003,1002,1003
SPXUSD,20030714,113300,1003,1003,1002,1003
SPXUSD,20030714,113400,1003,1003,1002,1002
SPXUSD,20030714,113500,1003,1003,1002,1002
SPXUSD,20030714,113600,1003,1003,1002,1002
SPXUSD,20030714,113700,1003,1003,1001,1003
SPXUSD,20030714,113800,1001,1002,1001,1002
SPXUSD,20030714,113900,1003,1003,1002,1002
SPXUSD,20030714,114000,1004,1004,1002,1003
SPXUSD,20030714,114100,1004,1004,1003,1004
SPXUSD,20030714,114200,1003,1004,1002,1004
SPXUSD,20030714,114300,1003,1003,1002,1003
SPXUSD,20030714,114400,1004,1004,1003,1003
SPXUSD,20030714,114500,1002,1004,1002,1004
SPXUSD,20030714,114700,1002,1004,1002,1004
SPXUSD,20030714,114800,1003,1003,1002,1002
SPXUSD,20030714,114900,1003,1004,1003,1004
SPXUSD,20030714,115000,1003,1003,1002,1002
SPXUSD,20030714,115100,1003,1003,1001,1002
SPXUSD,20030714,115200,1002,1003,1002,1003
SPXUSD,20030714,115300,1002,1004,1002,1004
SPXUSD,20030714,115400,1003,1003,1003,1003
SPXUSD,20030714,115500,1004,1004,1004,1004
SPXUSD,20030714,115600,1004,1004,1003,1004
SPXUSD,20030714,115700,1003,1005,1003,1004
SPXUSD,20030714,115800,1004,1005,1003,1005
SPXUSD,20030714,115900,1005,1005,1003,1005
SPXUSD,20030714,120000,1005,1005,1004,1004
SPXUSD,20030714,120100,1005,1005,1004,1004
SPXUSD,20030714,120200,1004,1005,1004,1005
SPXUSD,20030714,120300,1005,1005,1004,1004
SPXUSD,20030714,120400,1005,1005,1004,1004
SPXUSD,20030714,120500,1004,1004,1004,1004
SPXUSD,20030714,120600,1004,1004,1003,1004
SPXUSD,20030714,120700,1004,1005,1004,1004
SPXUSD,20030714,120800,1004,1005,1004,1005
SPXUSD,20030714,120900,1005,1005,1004,1004
SPXUSD,20030714,121000,1005,1005,1004,1004
SPXUSD,20030714,121100,1003,1004,1003,1003
SPXUSD,20030714,121200,1004,1005,1004,1005
SPXUSD,20030714,121300,1005,1005,1003,1004
SPXUSD,20030714,121400,1004,1005,1004,1004
SPXUSD,20030714,121500,1005,1005,1005,1005
SPXUSD,20030714,121600,1004,1005,1004,1005
SPXUSD,20030714,121700,1004,1005,1004,1004
SPXUSD,20030714,121800,1004,1005,1004,1005
SPXUSD,20030714,121900,1005,1005,1005,1005
SPXUSD,20030714,122000,1004,1005,1004,1005
SPXUSD,20030714,122100,1004,1006,1004,1004
SPXUSD,20030714,122200,1004,1006,1004,1006
SPXUSD,20030714,122300,1005,1006,1004,1006
SPXUSD,20030714,122400,1005,1005,1004,1005
SPXUSD,20030714,122500,1005,1005,1004,1004
SPXUSD,20030714,122600,1004,1006,1004,1006
SPXUSD,20030714,122700,1005,1005,1004,1005
SPXUSD,20030714,122800,1005,1006,1005,1005
SPXUSD,20030714,122900,1005,1006,1005,1006
SPXUSD,20030714,123000,1004,1006,1004,1004
SPXUSD,20030714,123100,1004,1005,1004,1005
SPXUSD,20030714,123200,1004,1006,1004,1006
SPXUSD,20030714,123300,1006,1006,1004,1005
SPXUSD,20030714,123400,1006,1006,1005,1005
SPXUSD,20030714,123500,1005,1006,1005,1005
SPXUSD,20030714,123600,1006,1006,1005,1005
SPXUSD,20030714,123700,1006,1006,1005,1005
SPXUSD,20030714,123800,1005,1006,1005,1006
SPXUSD,20030714,123900,1006,1006,1005,1005
SPXUSD,20030714,124000,1005,1005,1004,1004
SPXUSD,20030714,124100,1006,1006,1004,1005
SPXUSD,20030714,124200,1005,1005,1004,1004
SPXUSD,20030714,124300,1005,1005,1005,1005
SPXUSD,20030714,124400,1005,1006,1005,1006
SPXUSD,20030714,124500,1004,1006,1004,1006
SPXUSD,20030714,124600,1005,1006,1005,1006
SPXUSD,20030714,124700,1005,1006,1005,1005
SPXUSD,20030714,124800,1006,1006,1005,1005
SPXUSD,20030714,124900,1006,1006,1005,1005
SPXUSD,20030714,125000,1005,1006,1005,1006
SPXUSD,20030714,125100,1005,1005,1004,1005
SPXUSD,20030714,125200,1006,1006,1005,1005
SPXUSD,20030714,125300,1006,1006,1005,1005
SPXUSD,20030714,125400,1006,1006,1006,1006
SPXUSD,20030714,125500,1005,1006,1005,1005
SPXUSD,20030714,125600,1005,1006,1004,1004
SPXUSD,20030714,125700,1006,1006,1005,1005
SPXUSD,20030714,125800,1005,1006,1005,1005
SPXUSD,20030714,125900,1006,1006,1004,1004
SPXUSD,20030714,130000,1006,1006,1004,1006
SPXUSD,20030714,130100,1006,1006,1005,1006
SPXUSD,20030714,130200,1006,1006,1005,1006
SPXUSD,20030714,130300,1006,1007,1005,1005
SPXUSD,20030714,130400,1006,1006,1005,1005
SPXUSD,20030714,130500,1005,1006,1005,1006
SPXUSD,20030714,130600,1005,1006,1005,1006
SPXUSD,20030714,130700,1006,1006,1005,1006
SPXUSD,20030714,130800,1005,1006,1005,1005
SPXUSD,20030714,130900,1005,1006,1005,1006
SPXUSD,20030714,131000,1005,1005,1005,1005
SPXUSD,20030714,131100,1005,1006,1004,1005
SPXUSD,20030714,131200,1006,1006,1005,1006
SPXUSD,20030714,131300,1006,1006,1004,1004
SPXUSD,20030714,131400,1005,1006,1004,1006
SPXUSD,20030714,131500,1005,1006,1004,1006
SPXUSD,20030714,131600,1004,1005,1004,1005
SPXUSD,20030714,131700,1005,1005,1004,1004
SPXUSD,20030714,131800,1004,1005,1004,1005
SPXUSD,20030714,131900,1005,1005,1004,1004
SPXUSD,20030714,132000,1004,1006,1004,1006
SPXUSD,20030714,132100,1005,1005,1004,1005
SPXUSD,20030714,132200,1005,1005,1005,1005
SPXUSD,20030714,132300,1006,1006,1006,1006
SPXUSD,20030714,132400,1007,1007,1006,1006
SPXUSD,20030714,132500,1006,1006,1006,1006
SPXUSD,20030714,132600,1006,1007,1006,1007
SPXUSD,20030714,132700,1006,1006,1006,1006
SPXUSD,20030714,132800,1006,1007,1005,1006
SPXUSD,20030714,132900,1006,1007,1006,1007
SPXUSD,20030714,133000,1007,1007,1006,1007
SPXUSD,20030714,133100,1007,1007,1006,1007
SPXUSD,20030714,133200,1006,1007,1006,1007
SPXUSD,20030714,133300,1006,1007,1006,1007
SPXUSD,20030714,133400,1006,1007,1006,1007
SPXUSD,20030714,133500,1007,1008,1006,1008
SPXUSD,20030714,133600,1008,1008,1007,1008
SPXUSD,20030714,133700,1006,1008,1006,1008
SPXUSD,20030714,133800,1008,1008,1007,1007
SPXUSD,20030714,133900,1006,1007,1006,1007
SPXUSD,20030714,134000,1007,1008,1007,1008
SPXUSD,20030714,134100,1007,1007,1006,1006
SPXUSD,20030714,134200,1007,1007,1007,1007
SPXUSD,20030714,134300,1007,1007,1007,1007
SPXUSD,20030714,134400,1008,1008,1006,1007
SPXUSD,20030714,134500,1007,1007,1006,1006
SPXUSD,20030714,134600,1007,1008,1007,1007
SPXUSD,20030714,134700,1007,1007,1007,1007
SPXUSD,20030714,134800,1007,1008,1006,1006
SPXUSD,20030714,134900,1006,1008,1006,1007
SPXUSD,20030714,135000,1008,1008,1007,1007
SPXUSD,20030714,135100,1007,1007,1006,1006
SPXUSD,20030714,135200,1007,1008,1007,1008
SPXUSD,20030714,135300,1008,1008,1006,1008
SPXUSD,20030714,135400,1007,1009,1007,1008
SPXUSD,20030714,135500,1006,1007,1006,1007
SPXUSD,20030714,135600,1006,1008,1006,1007
SPXUSD,20030714,135700,1007,1008,1007,1007
SPXUSD,20030714,135800,1007,1007,1007,1007
SPXUSD,20030714,135900,1007,1007,1005,1006
SPXUSD,20030714,140000,1007,1007,1006,1007
SPXUSD,20030714,140100,1006,1006,1005,1006
SPXUSD,20030714,140200,1005,1006,1005,1006
SPXUSD,20030714,140300,1007,1007,1005,1006
SPXUSD,20030714,140400,1005,1007,1005,1006
SPXUSD,20030714,140500,1008,1008,1006,1006
SPXUSD,20030714,140600,1007,1007,1006,1006
SPXUSD,20030714,140700,1007,1007,1005,1006
SPXUSD,20030714,140800,1006,1007,1006,1006
SPXUSD,20030714,140900,1007,1007,1006,1006
SPXUSD,20030714,141000,1007,1007,1006,1007
SPXUSD,20030714,141100,1007,1007,1006,1006
SPXUSD,20030714,141200,1007,1009,1006,1008
SPXUSD,20030714,141300,1007,1009,1007,1008
SPXUSD,20030714,141400,1008,1009,1007,1009
SPXUSD,20030714,141500,1009,1009,1008,1008
SPXUSD,20030714,141600,1010,1011,1008,1008
SPXUSD,20030714,141700,1010,1010,1009,1010
SPXUSD,20030714,141800,1009,1010,1008,1010
SPXUSD,20030714,141900,1009,1009,1008,1008
SPXUSD,20030714,142000,1009,1010,1009,1010
SPXUSD,20030714,142100,1008,1010,1008,1009
SPXUSD,20030714,142200,1009,1009,1008,1009
SPXUSD,20030714,142300,1008,1009,1008,1009
SPXUSD,20030714,142400,1008,1009,1008,1009
SPXUSD,20030714,142500,1009,1010,1008,1010
SPXUSD,20030714,142600,1008,1009,1008,1008
SPXUSD,20030714,142700,1008,1010,1008,1009
SPXUSD,20030714,142800,1010,1010,1008,1008
SPXUSD,20030714,142900,1009,1010,1008,1009
SPXUSD,20030714,143000,1010,1011,1008,1009
SPXUSD,20030714,143100,1010,1011,1010,1010
SPXUSD,20030714,143200,1010,1011,1009,1011
SPXUSD,20030714,143300,1012,1012,1010,1011
SPXUSD,20030714,143400,1011,1011,1010,1010
SPXUSD,20030714,143500,1011,1011,1010,1011
SPXUSD,20030714,143600,1011,1011,1010,1010
SPXUSD,20030714,143700,1012,1012,1010,1010
SPXUSD,20030714,143800,1012,1012,1010,1010
SPXUSD,20030714,143900,1010,1012,1010,1012
SPXUSD,20030714,144000,1012,1014,1012,1014
SPXUSD,20030714,144100,1012,1014,1012,1014
SPXUSD,20030714,144200,1013,1014,1012,1013
SPXUSD,20030714,144300,1012,1012,1012,1012
SPXUSD,20030714,144400,1013,1013,1013,1013
SPXUSD,20030714,144500,1013,1014,1012,1013
SPXUSD,20030714,144600,1012,1013,1012,1012
SPXUSD,20030714,144700,1013,1013,1012,1013
SPXUSD,20030714,144800,1013,1014,1012,1014
SPXUSD,20030714,144900,1012,1013,1012,1013
SPXUSD,20030714,145000,1013,1013,1012,1013
SPXUSD,20030714,145100,1014,1014,1012,1013
SPXUSD,20030714,145200,1012,1013,1012,1013
SPXUSD,20030714,145300,1013,1013,1012,1013
SPXUSD,20030714,145400,1012,1013,1012,1013
SPXUSD,20030714,145500,1012,1013,1012,1012
SPXUSD,20030714,145600,1013,1013,1012,1012
SPXUSD,20030714,145700,1013,1013,1012,1012
SPXUSD,20030714,145800,1012,1013,1010,1011
SPXUSD,20030714,145900,1011,1012,1010,1011
SPXUSD,20030714,150000,1011,1012,1011,1012
SPXUSD,20030714,150100,1013,1013,1012,1012
SPXUSD,20030714,150200,1011,1013,1011,1012
SPXUSD,20030714,150300,1013,1013,1012,1012
SPXUSD,20030714,150400,1012,1012,1011,1011
SPXUSD,20030714,150500,1012,1013,1011,1012
SPXUSD,20030714,150600,1012,1013,1011,1011
SPXUSD,20030714,150700,1013,1013,1011,1012
SPXUSD,20030714,150800,1012,1013,1011,1011
SPXUSD,20030714,150900,1011,1013,1011,1013
SPXUSD,20030714,151000,1013,1014,1013,1013
SPXUSD,20030714,151100,1014,1014,1012,1013
SPXUSD,20030714,151200,1013,1014,1013,1014
SPXUSD,20030714,151300,1012,1013,1012,1013
SPXUSD,20030714,151400,1014,1014,1013,1013
SPXUSD,20030714,151500,1013,1013,1012,1012
SPXUSD,20030714,151600,1013,1014,1012,1012
SPXUSD,20030714,151700,1014,1014,1013,1014
SPXUSD,20030714,151800,1014,1014,1012,1012
SPXUSD,20030714,151900,1012,1014,1012,1012
SPXUSD,20030714,152000,1012,1012,1012,1012
SPXUSD,20030714,152100,1012,1012,1012,1012
SPXUSD,20030714,152200,1012,1013,1012,1013
SPXUSD,20030714,152300,1012,1012,1012,1012
SPXUSD,20030714,152400,1011,1012,1011,1012
SPXUSD,20030714,152500,1011,1013,1011,1012
SPXUSD,20030714,152600,1011,1013,1011,1013
SPXUSD,20030714,152700,1013,1013,1012,1013
SPXUSD,20030714,152800,1012,1013,1012,1013
SPXUSD,20030714,152900,1012,1012,1011,1012
SPXUSD,20030714,153000,1013,1013,1012,1013
SPXUSD,20030714,153100,1011,1012,1011,1012
SPXUSD,20030714,153200,1013,1013,1011,1012
SPXUSD,20030714,153300,1010,1012,1010,1012
SPXUSD,20030714,153400,1012,1012,1011,1011
SPXUSD,20030714,153500,1012,1012,1011,1011
SPXUSD,20030714,153600,1011,1012,1011,1012
SPXUSD,20030714,153700,1011,1013,1011,1013
SPXUSD,20030714,153800,1012,1012,1011,1012
SPXUSD,20030714,153900,1011,1013,1011,1012
SPXUSD,20030714,154000,1011,1011,1011,1011
SPXUSD,20030714,154100,1012,1012,1011,1011
SPXUSD,20030714,154200,1011,1012,1011,1011
SPXUSD,20030714,154300,1012,1012,1011,1011
SPXUSD,20030714,154400,1012,1012,1011,1011
SPXUSD,20030714,154500,1011,1012,1010,1011
SPXUSD,20030714,154600,1011,1013,1011,1012
SPXUSD,20030714,154700,1011,1013,1011,1011
SPXUSD,20030714,154800,1011,1013,1011,1013
SPXUSD,20030714,154900,1013,1013,1012,1012
SPXUSD,20030714,155000,1012,1012,1011,1012
SPXUSD,20030714,155100,1011,1011,1010,1010
SPXUSD,20030714,155200,1011,1012,1009,1010
SPXUSD,20030714,155300,1011,1011,1010,1011
SPXUSD,20030714,155400,1011,1011,1010,1010
SPXUSD,20030714,155500,1010,1011,1010,1010
SPXUSD,20030714,155600,1010,1011,1010,1011
SPXUSD,20030714,155700,1011,1011,1011,1011
SPXUSD,20030714,155800,1011,1011,1011,1011
SPXUSD,20030714,155900,1010,1011,1010,1011
SPXUSD,20030714,160000,1011,1011,1010,1011
SPXUSD,20030714,160100,1012,1012,1010,1010
SPXUSD,20030714,160200,1011,1011,1010,1010
SPXUSD,20030714,160300,1012,1012,1011,1011
SPXUSD,20030714,160400,1012,1012,1011,1012
SPXUSD,20030714,160500,1012,1012,1011,1011
SPXUSD,20030714,160600,1012,1013,1011,1012
SPXUSD,20030714,160700,1012,1012,1011,1011
SPXUSD,20030714,160800,1011,1013,1011,1012
SPXUSD,20030714,160900,1012,1013,1011,1011
SPXUSD,20030714,161000,1012,1013,1012,1013
SPXUSD,20030714,161100,1013,1013,1012,1012
SPXUSD,20030714,161200,1013,1013,1011,1013
SPXUSD,20030714,161300,1011,1013,1011,1011
SPXUSD,20030714,161400,1012,1013,1012,1013
SPXUSD,20030714,161500,1011,1012,1011,1012
SPXUSD,20030714,161600,1012,1013,1012,1013
SPXUSD,20030714,161700,1012,1013,1012,1012
SPXUSD,20030714,161800,1013,1013,1010,1010
SPXUSD,20030714,161900,1011,1011,1011,1011
SPXUSD,20030714,162000,1011,1012,1009,1009
SPXUSD,20030714,162100,1009,1011,1009,1009
SPXUSD,20030714,162200,1010,1010,1010,1010
SPXUSD,20030714,162300,1011,1011,1010,1010
SPXUSD,20030714,162400,1011,1011,1011,1011
SPXUSD,20030714,162500,1011,1011,1010,1010
SPXUSD,20030714,162600,1010,1011,1010,1010
SPXUSD,20030714,162700,1011,1011,1010,1011
SPXUSD,20030714,162800,1010,1010,1009,1010
SPXUSD,20030714,162900,1009,1010,1009,1009
SPXUSD,20030714,163000,1011,1011,1009,1009
SPXUSD,20030714,163100,1010,1010,1008,1009
SPXUSD,20030714,163200,1010,1010,1010,1010
SPXUSD,20030714,163300,1008,1009,1008,1009
SPXUSD,20030714,163400,1008,1010,1008,1010
SPXUSD,20030714,163500,1010,1010,1009,1009
SPXUSD,20030714,163600,1009,1010,1009,1010
SPXUSD,20030714,163700,1010,1010,1009,1010
SPXUSD,20030714,163800,1010,1010,1009,1010
SPXUSD,20030714,163900,1010,1010,1009,1009
SPXUSD,20030714,164000,1010,1010,1009,1009
SPXUSD,20030714,164100,1011,1011,1009,1010
SPXUSD,20030714,164200,1011,1011,1010,1010
SPXUSD,20030714,164300,1010,1011,1010,1011
SPXUSD,20030714,164400,1009,1011,1009,1010
SPXUSD,20030714,164500,1010,1011,1009,1010
SPXUSD,20030714,164600,1010,1011,1010,1010
SPXUSD,20030714,164700,1009,1011,1009,1010
SPXUSD,20030714,164800,1009,1010,1009,1010
SPXUSD,20030714,164900,1010,1011,1010,1011
SPXUSD,20030714,165000,1010,1011,1010,1011
SPXUSD,20030714,165100,1010,1010,1009,1010
SPXUSD,20030714,165200,1009,1011,1009,1011
SPXUSD,20030714,165300,1010,1011,1010,1011
SPXUSD,20030714,165400,1011,1011,1010,1010
SPXUSD,20030714,165500,1010,1010,1010,1010
SPXUSD,20030714,165600,1010,1010,1009,1009
SPXUSD,20030714,165700,1009,1010,1008,1010
SPXUSD,20030714,165800,1011,1011,1009,1009
SPXUSD,20030714,165900,1010,1010,1009,1009
SPXUSD,20030714,170000,1008,1010,1008,1010
SPXUSD,20030714,170100,1010,1010,1009,1009
SPXUSD,20030714,170200,1010,1011,1009,1010
SPXUSD,20030714,170300,1011,1011,1009,1010
SPXUSD,20030714,170400,1009,1010,1009,1010
SPXUSD,20030714,170500,1011,1011,1008,1008
SPXUSD,20030714,170600,1010,1010,1008,1008
SPXUSD,20030714,170700,1008,1009,1008,1008
SPXUSD,20030714,170800,1009,1009,1008,1008
SPXUSD,20030714,170900,1009,1010,1008,1009
SPXUSD,20030714,171000,1009,1010,1008,1008
SPXUSD,20030714,171100,1008,1010,1008,1009
SPXUSD,20030714,171200,1009,1010,1009,1009
SPXUSD,20030714,171300,1010,1010,1009,1009
SPXUSD,20030714,171400,1010,1011,1009,1009
SPXUSD,20030714,171500,1010,1011,1010,1010
SPXUSD,20030714,171600,1011,1011,1011,1011
SPXUSD,20030714,171700,1009,1011,1009,1010
SPXUSD,20030714,171800,1011,1011,1009,1010
SPXUSD,20030714,171900,1010,1010,1009,1010
SPXUSD,20030714,172000,1009,1011,1009,1011
SPXUSD,20030714,172100,1009,1011,1009,1011
SPXUSD,20030714,172200,1010,1011,1010,1011
SPXUSD,20030714,172300,1010,1010,1009,1009
SPXUSD,20030714,172400,1009,1010,1009,1010
SPXUSD,20030714,172500,1011,1011,1009,1011
SPXUSD,20030714,172600,1010,1010,1010,1010
SPXUSD,20030714,172700,1011,1011,1010,1010
SPXUSD,20030714,172800,1011,1011,1010,1010
SPXUSD,20030714,172900,1010,1011,1010,1010
SPXUSD,20030714,173000,1011,1011,1009,1010
SPXUSD,20030714,173100,1010,1010,1009,1009
SPXUSD,20030714,173200,1009,1011,1009,1009
SPXUSD,20030714,173300,1010,1011,1010,1010
SPXUSD,20030714,173400,1011,1011,1010,1010
SPXUSD,20030714,173500,1010,1011,1010,1010
SPXUSD,20030714,173600,1010,1011,1009,1010
SPXUSD,20030714,173700,1010,1011,1010,1011
SPXUSD,20030714,173800,1010,1010,1010,1010
SPXUSD,20030714,173900,1009,1011,1009,1011
SPXUSD,20030714,174000,1011,1012,1011,1011
SPXUSD,20030714,174100,1011,1011,1009,1010
SPXUSD,20030714,174200,1010,1010,1010,1010
SPXUSD,20030714,174300,1009,1011,1009,1010
SPXUSD,20030714,174400,1010,1011,1009,1010
SPXUSD,20030714,174500,1011,1011,1009,1009
SPXUSD,20030714,174600,1010,1011,1009,1011
SPXUSD,20030714,174700,1009,1011,1009,1011
SPXUSD,20030714,174800,1010,1011,1009,1009
SPXUSD,20030714,174900,1010,1010,1010,1010
SPXUSD,20030714,175000,1010,1011,1010,1011
SPXUSD,20030714,175100,1010,1012,1009,1012
SPXUSD,20030714,175200,1010,1010,1010,1010
SPXUSD,20030714,175300,1010,1011,1010,1010
SPXUSD,20030714,175400,1010,1011,1010,1011
SPXUSD,20030714,175500,1011,1012,1011,1011
SPXUSD,20030714,175600,1011,1012,1010,1011
SPXUSD,20030714,175700,1012,1012,1010,1012
SPXUSD,20030714,175800,1012,1012,1010,1010
SPXUSD,20030714,175900,1011,1011,1010,1011
SPXUSD,20030714,180000,1011,1011,1010,1011
SPXUSD,20030714,180100,1011,1011,1011,1011
SPXUSD,20030714,180200,1012,1012,1012,1012
SPXUSD,20030714,180300,1011,1011,1010,1011
SPXUSD,20030714,180400,1011,1011,1011,1011
SPXUSD,20030714,180500,1012,1012,1010,1012
SPXUSD,20030714,180600,1012,1012,1012,1012
SPXUSD,20030714,180700,1012,1012,1011,1011
SPXUSD,20030714,180800,1012,1012,1011,1012
SPXUSD,20030714,180900,1012,1012,1011,1011
SPXUSD,20030714,181000,1011,1011,1010,1011
SPXUSD,20030714,181100,1011,1012,1011,1012
SPXUSD,20030714,181200,1011,1011,1011,1011
SPXUSD,20030714,181300,1012,1012,1010,1011
SPXUSD,20030714,181400,1011,1012,1011,1012
SPXUSD,20030714,181500,1011,1013,1011,1013
SPXUSD,20030714,181600,1013,1013,1011,1011
SPXUSD,20030714,181700,1012,1012,1012,1012
SPXUSD,20030714,181800,1012,1012,1011,1011
SPXUSD,20030714,181900,1012,1013,1011,1011
SPXUSD,20030714,182000,1011,1012,1011,1012
SPXUSD,20030714,182100,1012,1012,1012,1012
SPXUSD,20030714,182200,1012,1012,1011,1012
SPXUSD,20030714,182300,1011,1013,1011,1013
SPXUSD,20030714,182400,1012,1012,1011,1012
SPXUSD,20030714,182500,1013,1013,1011,1012
SPXUSD,20030714,182600,1011,1013,1011,1011
SPXUSD,20030714,182700,1011,1012,1011,1012
SPXUSD,20030714,182800,1011,1013,1011,1012
SPXUSD,20030714,182900,1012,1012,1012,1012
SPXUSD,20030714,183000,1012,1012,1011,1012
SPXUSD,20030714,183100,1010,1013,1010,1012
SPXUSD,20030714,183200,1012,1013,1011,1011
SPXUSD,20030714,183300,1012,1012,1010,1010
SPXUSD,20030714,183400,1010,1012,1010,1011
SPXUSD,20030714,183500,1011,1011,1011,1011
SPXUSD,20030714,183600,1012,1013,1011,1012
SPXUSD,20030714,183700,1011,1011,1011,1011
SPXUSD,20030714,183800,1012,1013,1011,1011
SPXUSD,20030714,183900,1011,1012,1011,1012
SPXUSD,20030714,184000,1012,1013,1011,1012
SPXUSD,20030714,184100,1013,1013,1011,1011
SPXUSD,20030714,184200,1013,1013,1012,1012
SPXUSD,20030714,184300,1013,1013,1011,1011
SPXUSD,20030714,184400,1013,1013,1011,1013
SPXUSD,20030714,184500,1012,1013,1011,1012
SPXUSD,20030714,184600,1012,1013,1011,1013
SPXUSD,20030714,184700,1013,1013,1011,1011
SPXUSD,20030714,184800,1011,1012,1011,1012
SPXUSD,20030714,184900,1011,1012,1011,1012
SPXUSD,20030714,185000,1013,1013,1011,1011
SPXUSD,20030714,185100,1012,1012,1012,1012
SPXUSD,20030714,185200,1011,1012,1011,1012
SPXUSD,20030714,185300,1013,1013,1012,1013
SPXUSD,20030714,185400,1013,1013,1011,1012
SPXUSD,20030714,185500,1012,1012,1010,1010
SPXUSD,20030714,185600,1010,1012,1010,1011
SPXUSD,20030714,185700,1010,1012,1010,1011
SPXUSD,20030714,185800,1011,1011,1009,1009
SPXUSD,20030714,185900,1009,1011,1009,1010
SPXUSD,20030714,190000,1010,1010,1009,1009
SPXUSD,20030714,190100,1011,1011,1010,1010
SPXUSD,20030714,190200,1009,1010,1009,1010
SPXUSD,20030714,190300,1011,1011,1010,1010
SPXUSD,20030714,190400,1010,1010,1009,1009
SPXUSD,20030714,190500,1009,1010,1009,1009
SPXUSD,20030714,190600,1011,1011,1009,1009
SPXUSD,20030714,190700,1010,1011,1009,1010
SPXUSD,20030714,190800,1010,1011,1010,1010
SPXUSD,20030714,190900,1010,1011,1010,1010
SPXUSD,20030714,191000,1009,1010,1009,1009
SPXUSD,20030714,191100,1009,1011,1009,1011
SPXUSD,20030714,191200,1009,1009,1009,1009
SPXUSD,20030714,191300,1010,1011,1010,1011
SPXUSD,20030714,191400,1010,1010,1009,1010
SPXUSD,20030714,191500,1009,1010,1009,1010
SPXUSD,20030714,191600,1009,1010,1009,1009
SPXUSD,20030714,191700,1011,1011,1010,1010
SPXUSD,20030714,191800,1009,1010,1008,1010
SPXUSD,20030714,191900,1010,1010,1009,1009
SPXUSD,20030714,192000,1009,1010,1009,1009
SPXUSD,20030714,192100,1008,1009,1006,1007
SPXUSD,20030714,192200,1008,1008,1003,1003
SPXUSD,20030714,192300,1002,1003,994,1003
SPXUSD,20030714,192400,1003,1005,1002,1005
SPXUSD,20030714,192500,1004,1007,1003,1005
SPXUSD,20030714,192600,1005,1008,1005,1007
SPXUSD,20030714,192700,1006,1006,1006,1006
SPXUSD,20030714,192800,1005,1006,1005,1005
SPXUSD,20030714,192900,1005,1005,1005,1005
SPXUSD,20030714,193000,1006,1007,1006,1007
SPXUSD,20030714,193100,1007,1007,1005,1007
SPXUSD,20030714,193200,1007,1009,1007,1007
SPXUSD,20030714,193300,1008,1008,1006,1006
SPXUSD,20030714,193400,1005,1007,1005,1006
SPXUSD,20030714,193500,1006,1006,1006,1006
SPXUSD,20030714,193600,1006,1007,1005,1005
SPXUSD,20030714,193700,1005,1007,1005,1005
SPXUSD,20030714,193800,1006,1007,1006,1006
SPXUSD,20030714,193900,1007,1007,1006,1006
SPXUSD,20030714,194000,1006,1007,1005,1005
SPXUSD,20030714,194100,1006,1006,1005,1005
SPXUSD,20030714,194200,1006,1006,1005,1005
SPXUSD,20030714,194300,1005,1006,1005,1006
SPXUSD,20030714,194400,1006,1007,1005,1007
SPXUSD,20030714,194500,1007,1008,1006,1007
SPXUSD,20030714,194600,1008,1008,1007,1008
SPXUSD,20030714,194700,1007,1007,1006,1006
SPXUSD,20030714,194800,1007,1007,1007,1007
SPXUSD,20030714,194900,1007,1007,1005,1005
SPXUSD,20030714,195000,1005,1007,1005,1005
SPXUSD,20030714,195100,1005,1006,1005,1006
SPXUSD,20030714,195200,1005,1005,1005,1005
SPXUSD,20030714,195300,1005,1007,1004,1005
SPXUSD,20030714,195400,1004,1005,1004,1005
SPXUSD,20030714,195500,1004,1005,1002,1002
SPXUSD,20030714,195600,1003,1003,1002,1002
SPXUSD,20030714,195700,1004,1004,1002,1002
SPXUSD,20030714,195800,1003,1003,1001,1001
SPXUSD,20030714,195900,1001,1002,1000,1001
SPXUSD,20030714,200000,1000,1001,1000,1001
SPXUSD,20030714,200100,1000,1000,1000,1000
SPXUSD,20030714,200200,1001,1001,1001,1001
SPXUSD,20030714,200300,999,1002,999,1002
SPXUSD,20030714,200400,1000,1001,1000,1000
SPXUSD,20030714,200500,1000,1002,1000,1001
SPXUSD,20030714,200600,1001,1001,1001,1001
SPXUSD,20030714,200700,1001,1001,1000,1001
SPXUSD,20030714,200800,1000,1002,1000,1000
SPXUSD,20030714,200900,1001,1002,1000,1001
SPXUSD,20030714,201000,1001,1002,1001,1002
SPXUSD,20030714,201100,1001,1001,1001,1001
SPXUSD,20030714,201200,1001,1002,1001,1002
SPXUSD,20030714,201300,1002,1002,1001,1001
SPXUSD,20030714,201400,1001,1002,1001,1001
SPXUSD,20030714,201500,1002,1002,1000,1001
SPXUSD,20030714,201600,1002,1002,1000,1000
SPXUSD,20030714,201700,1000,1000,999,999
SPXUSD,20030714,201800,1000,1001,999,999
SPXUSD,20030714,201900,1001,1001,1000,1000
SPXUSD,20030714,202000,1000,1002,1000,1001
SPXUSD,20030714,202100,1000,1001,1000,1001
SPXUSD,20030714,202200,1000,1001,999,1001
SPXUSD,20030714,202300,1001,1002,1000,1001
SPXUSD,20030714,202400,1000,1001,1000,1001
SPXUSD,20030714,202500,1001,1002,1001,1002
SPXUSD,20030714,202600,1001,1002,1001,1002
SPXUSD,20030714,202700,1002,1002,1001,1002
SPXUSD,20030714,202800,1001,1001,1001,1001
SPXUSD,20030714,202900,1000,1002,1000,1002
SPXUSD,20030714,203000,1002,1002,1000,1001
SPXUSD,20030714,203100,1002,1002,1002,1002
SPXUSD,20030714,203200,1002,1003,1001,1001
SPXUSD,20030714,203300,1003,1003,1001,1001
SPXUSD,20030714,203400,1002,1003,1002,1003
SPXUSD,20030714,203500,1001,1003,1001,1003
SPXUSD,20030714,203600,1002,1002,1001,1001
SPXUSD,20030714,203700,1002,1002,1002,1002
SPXUSD,20030714,203800,1001,1003,1001,1003
SPXUSD,20030714,203900,1003,1003,1001,1001
SPXUSD,20030714,204000,1001,1003,1001,1003
SPXUSD,20030714,204100,1003,1003,1002,1002
SPXUSD,20030714,204200,1003,1003,1001,1003
SPXUSD,20030714,204300,1002,1002,1002,1002
SPXUSD,20030714,204400,1003,1003,1002,1002
SPXUSD,20030714,204500,1003,1003,1003,1003
SPXUSD,20030714,204600,1003,1003,1002,1002
SPXUSD,20030714,204700,1002,1003,1002,1002
SPXUSD,20030714,204800,1002,1002,1002,1002
SPXUSD,20030714,204900,1003,1003,1002,1002
SPXUSD,20030714,205000,1002,1003,1002,1003
SPXUSD,20030714,205100,1002,1004,1002,1004
SPXUSD,20030714,205200,1003,1003,1002,1003
SPXUSD,20030714,205500,1002,1003,1002,1003
SPXUSD,20030714,205600,1002,1003,1002,1002
SPXUSD,20030714,205700,1004,1004,1003,1003
SPXUSD,20030714,205900,1003,1004,1003,1004
SPXUSD,20030714,210000,1003,1003,1002,1002
SPXUSD,20030714,210100,1002,1003,1002,1003
SPXUSD,20030714,210200,1002,1003,1002,1003
SPXUSD,20030714,210300,1003,1003,1003,1003
SPXUSD,20030714,210400,1003,1003,1002,1002
SPXUSD,20030714,210600,1003,1003,1003,1003
SPXUSD,20030714,210700,1002,1002,1002,1002
SPXUSD,20030714,210800,1003,1003,1002,1003
SPXUSD,20030714,211100,1003,1003,1002,1002
SPXUSD,20030714,211200,1003,1003,1002,1002
SPXUSD,20030714,211300,1003,1003,1003,1003
SPXUSD,20030714,211400,1003,1003,1003,1003
SPXUSD,20030714,213100,1002,1003,1002,1002
SPXUSD,20030714,213200,1003,1003,1002,1002
SPXUSD,20030714,213300,1002,1003,1002,1003
SPXUSD,20030714,213600,1002,1003,1002,1003
SPXUSD,20030714,213700,1003,1003,1002,1002
SPXUSD,20030714,213800,1003,1003,1002,1003
SPXUSD,20030714,213900,1003,1004,1002,1003
SPXUSD,20030714,214100,1003,1003,1002,1002
SPXUSD,20030714,214200,1002,1003,1002,1003
SPXUSD,20030714,214300,1002,1003,1002,1003
SPXUSD,20030714,214500,1002,1002,1002,1002
SPXUSD,20030714,214700,1002,1002,1002,1002
SPXUSD,20030714,214800,1001,1002,1001,1002
SPXUSD,20030714,214900,1003,1003,1001,1001
SPXUSD,20030714,215000,1001,1003,1001,1003
SPXUSD,20030714,215100,1001,1003,1001,1003
SPXUSD,20030714,215200,1002,1002,1002,1002
SPXUSD,20030714,215300,1001,1003,1001,1002
SPXUSD,20030714,215400,1003,1003,1001,1003
SPXUSD,20030714,215500,1003,1003,1001,1003
SPXUSD,20030714,215600,1002,1002,1001,1002
SPXUSD,20030714,215700,1003,1003,1002,1002
SPXUSD,20030714,215800,1003,1003,1002,1003
SPXUSD,20030714,220000,1002,1002,1001,1001
SPXUSD,20030714,220100,1003,1003,1001,1001
SPXUSD,20030714,220300,1002,1003,1001,1003
SPXUSD,20030714,220500,1001,1003,1001,1003
SPXUSD,20030714,220600,1001,1003,1001,1003
SPXUSD,20030714,220800,1001,1001,1001,1001
SPXUSD,20030714,220900,1001,1002,1001,1001
SPXUSD,20030714,221000,1002,1002,1001,1002
SPXUSD,20030714,221400,1002,1002,1002,1002
SPXUSD,20030714,221500,1003,1003,1002,1002
SPXUSD,20030714,221700,1001,1003,1001,1003
SPXUSD,20030714,221800,1002,1002,1002,1002
SPXUSD,20030714,221900,1003,1003,1002,1003
SPXUSD,20030714,222000,1003,1003,1002,1002
SPXUSD,20030714,222400,1003,1003,1003,1003
SPXUSD,20030714,222500,1003,1003,1001,1003
SPXUSD,20030714,222900,1002,1003,1002,1002
SPXUSD,20030714,223300,1002,1002,1001,1001
SPXUSD,20030714,223400,1002,1003,1002,1003
SPXUSD,20030714,223500,1002,1002,1002,1002
SPXUSD,20030714,223600,1003,1003,1002,1003
SPXUSD,20030714,224000,1002,1002,1002,1002
SPXUSD,20030714,224100,1002,1003,1002,1003
SPXUSD,20030714,224200,1003,1003,1002,1003
SPXUSD,20030714,224300,1002,1002,1001,1001
SPXUSD,20030714,224400,1003,1003,1001,1003
SPXUSD,20030714,224500,1002,1003,1002,1002
SPXUSD,20030714,224600,1002,1003,1002,1003
SPXUSD,20030714,224700,1003,1003,1002,1002
SPXUSD,20030714,224900,1002,1003,1002,1002
SPXUSD,20030714,225100,1003,1003,1002,1002
SPXUSD,20030714,225200,1003,1003,1002,1002
SPXUSD,20030714,225500,1003,1003,1002,1002
SPXUSD,20030714,225600,1002,1002,1002,1002
SPXUSD,20030714,225700,1003,1003,1002,1002
SPXUSD,20030714,225800,1003,1003,1002,1002
NDQUSD,20030714,000200,1282,1283,1282,1282
NDQUSD,20030714,000300,1283,1283,1282,1282
NDQUSD,20030714,000500,1283,1283,1282,1282
NDQUSD,20030714,000600,1282,1283,1281,1283
NDQUSD,20030714,000800,1282,1283,1282,1282
NDQUSD,20030714,001000,1283,1284,1283,1283
NDQUSD,20030714,001100,1284,1284,1283,1283
NDQUSD,20030714,001200,1284,1284,1282,1282
NDQUSD,20030714,001500,1282,1282,1282,1282
NDQUSD,20030714,001600,1284,1284,1282,1282
NDQUSD,20030714,002000,1283,1284,1283,1283
NDQUSD,20030714,003500,1283,1284,1283,1284
NDQUSD,20030714,003600,1283,1283,1283,1283
NDQUSD,20030714,004100,1283,1284,1283,1284
NDQUSD,20030714,004200,1283,1283,1282,1282
NDQUSD,20030714,005400,1282,1284,1282,1282
NDQUSD,20030714,005700,1283,1283,1282,1282
NDQUSD,20030714,010000,1284,1284,1283,1283
NDQUSD,20030714,010200,1283,1283,1282,1282
NDQUSD,20030714,010400,1283,1284,1283,1284
NDQUSD,20030714,010600,1282,1284,1282,1283
NDQUSD,20030714,011400,1283,1284,1283,1284
NDQUSD,20030714,011900,1283,1284,1283,1283
NDQUSD,20030714,012100,1283,1284,1283,1284
NDQUSD,20030714,012300,1283,1283,1281,1281
NDQUSD,20030714,012400,1282,1282,1282,1282
NDQUSD,20030714,012500,1281,1283,1281,1283
NDQUSD,20030714,013100,1282,1283,1282,1283
NDQUSD,20030714,013400,1282,1283,1282,1282
NDQUSD,20030714,013900,1284,1285,1284,1285
NDQUSD,20030714,014100,1283,1284,1283,1283
NDQUSD,20030714,014300,1284,1284,1283,1283
NDQUSD,20030714,014600,1283,1284,1283,1284
NDQUSD,20030714,015300,1284,1284,1283,1283
NDQUSD,20030714,015800,1283,1284,1283,1283
NDQUSD,20030714,020300,1282,1284,1282,1282
NDQUSD,20030714,021300,1283,1283,1282,1282
NDQUSD,20030714,021400,1283,1284,1283,1283
NDQUSD,20030714,021700,1282,1283,1282,1282
NDQUSD,20030714,022100,1283,1283,1282,1282
NDQUSD,20030714,022200,1282,1283,1282,1283
NDQUSD,20030714,023200,1283,1283,1282,1283
NDQUSD,20030714,023500,1283,1283,1282,1283
NDQUSD,20030714,023700,1283,1283,1283,1283
NDQUSD,20030714,024200,1283,1283,1283,1283
NDQUSD,20030714,024300,1283,1283,1282,1282
NDQUSD,20030714,024400,1282,1283,1282,1283
NDQUSD,20030714,024700,1283,1283,1282,1282
NDQUSD,20030714,024800,1283,1283,1281,1282
NDQUSD,20030714,024900,1283,1283,1282,1283
NDQUSD,20030714,025000,1284,1284,1283,1283
NDQUSD,20030714,030200,1282,1283,1282,1283
NDQUSD,20030714,032100,1285,1285,1284,1285
NDQUSD,20030714,032700,1285,1285,1285,1285
NDQUSD,20030714,032900,1284,1285,1284,1285
NDQUSD,20030714,033000,1284,1285,1284,1285
NDQUSD,20030714,033200,1285,1286,1285,1285
NDQUSD,20030714,033300,1285,1286,1285,1286
NDQUSD,20030714,033400,1287,1287,1286,1286
NDQUSD,20030714,033500,1287,1288,1287,1287
NDQUSD,20030714,033900,1287,1287,1286,1286
NDQUSD,20030714,034500,1287,1288,1287,1288
NDQUSD,20030714,034600,1286,1288,1286,1288
NDQUSD,20030714,034700,1287,1288,1287,1287
NDQUSD,20030714,034800,1287,1287,1286,1287
NDQUSD,20030714,035300,1287,1287,1287,1287
NDQUSD,20030714,035400,1288,1288,1286,1287
NDQUSD,20030714,035600,1287,1288,1287,1287
NDQUSD,20030714,035700,1287,1288,1287,1287
NDQUSD,20030714,040100,1286,1287,1286,1286
NDQUSD,20030714,040200,1286,1286,1286,1286
NDQUSD,20030714,040800,1287,1287,1287,1287
NDQUSD,20030714,041200,1287,1287,1286,1287
NDQUSD,20030714,041300,1286,1286,1286,1286
NDQUSD,20030714,041600,1287,1287,1286,1286
NDQUSD,20030714,041700,1286,1287,1285,1287
NDQUSD,20030714,041800,1287,1287,1285,1285
NDQUSD,20030714,043000,1286,1287,1286,1286
NDQUSD,20030714,043100,1287,1287,1286,1286
NDQUSD,20030714,043200,1288,1288,1287,1288
NDQUSD,20030714,043300,1288,1289,1287,1287
NDQUSD,20030714,043400,1288,1289,1287,1288
NDQUSD,20030714,043500,1289,1290,1287,1290
NDQUSD,20030714,043800,1288,1289,1288,1288
NDQUSD,20030714,043900,1288,1289,1287,1288
NDQUSD,20030714,044400,1287,1289,1287,1289
NDQUSD,20030714,045200,1288,1289,1288,1288
NDQUSD,20030714,045300,1289,1289,1288,1289
NDQUSD,20030714,045600,1289,1290,1289,1290
NDQUSD,20030714,045700,1288,1289,1288,1289
NDQUSD,20030714,050200,1288,1289,1288,1289
NDQUSD,20030714,050300,1287,1288,1287,1287
NDQUSD,20030714,050400,1288,1289,1288,1288
NDQUSD,20030714,050500,1287,1288,1287,1287
NDQUSD,20030714,050900,1288,1288,1287,1287
NDQUSD,20030714,051100,1287,1287,1286,1286
NDQUSD,20030714,051400,1287,1288,1287,1287
NDQUSD,20030714,051600,1286,1288,1286,1288
NDQUSD,20030714,051800,1288,1288,1287,1287
NDQUSD,20030714,052200,1287,1287,1287,1287
NDQUSD,20030714,053300,1288,1288,1287,1287
NDQUSD,20030714,054100,1288,1289,1288,1289
NDQUSD,20030714,054400,1288,1289,1288,1288
NDQUSD,20030714,054500,1288,1288,1287,1288
NDQUSD,20030714,054700,1288,1289,1288,1289
NDQUSD,20030714,054800,1288,1289,1287,1289
NDQUSD,20030714,055000,1289,1289,1288,1288
NDQUSD,20030714,055400,1289,1289,1289,1289
NDQUSD,20030714,055800,1289,1289,1287,1289
NDQUSD,20030714,055900,1289,1289,1289,1289
NDQUSD,20030714,060100,1288,1288,1287,1287
NDQUSD,20030714,060900,1288,1288,1288,1288
NDQUSD,20030714,061300,1288,1289,1288,1289
NDQUSD,20030714,061400,1289,1289,1288,1288
NDQUSD,20030714,061500,1287,1287,1287,1287
NDQUSD,20030714,062600,1287,1288,1287,1287
NDQUSD,20030714,062700,1287,1288,1287,1288
NDQUSD,20030714,062800,1287,1288,1287,1288
NDQUSD,20030714,062900,1288,1288,1287,1287
NDQUSD,20030714,063000,1288,1289,1288,1288
NDQUSD,20030714,063100,1288,1288,1288,1288
NDQUSD,20030714,063400,1288,1289,1288,1288
NDQUSD,20030714,063500,1288,1289,1288,1289
NDQUSD,20030714,063800,1288,1288,1287,1288
NDQUSD,20030714,064100,1289,1289,1288,1289
NDQUSD,20030714,064400,1288,1289,1288,1289
NDQUSD,20030714,064900,1288,1288,1287,1287
NDQUSD,20030714,065000,1289,1289,1287,1288
NDQUSD,20030714,065300,1289,1289,1288,1288
NDQUSD,20030714,065500,1288,1290,1288,1288
NDQUSD,20030714,070100,1289,1290,1288,1289
NDQUSD,20030714,070200,1289,1290,1289,1290
NDQUSD,20030714,070300,1289,1289,1287,1287
NDQUSD,20030714,070400,1288,1289,1287,1289
NDQUSD,20030714,070500,1287,1289,1287,1288
NDQUSD,20030714,070700,1288,1289,1287,1289
NDQUSD,20030714,070800,1288,1288,1288,1288
NDQUSD,20030714,070900,1288,1288,1288,1288
NDQUSD,20030714,071100,1287,1288,1287,1288
NDQUSD,20030714,071200,1287,1288,1287,1287
NDQUSD,20030714,071300,1288,1289,1288,1288
NDQUSD,20030714,071400,1289,1289,1288,1289
NDQUSD,20030714,071500,1290,1290,1289,1289
NDQUSD,20030714,071600,1288,1289,1288,1288
NDQUSD,20030714,071700,1288,1289,1288,1289
NDQUSD,20030714,071800,1289,1289,1289,1289
NDQUSD,20030714,071900,1290,1290,1289,1289
NDQUSD,20030714,072000,1290,1290,1289,1289
NDQUSD,20030714,072100,1290,1290,1289,1289
NDQUSD,20030714,072200,1291,1291,1289,1291
NDQUSD,20030714,072300,1290,1290,1290,1290
NDQUSD,20030714,072400,1291,1291,1288,1288
NDQUSD,20030714,072500,1288,1289,1288,1288
NDQUSD,20030714,072600,1288,1288,1288,1288
NDQUSD,20030714,072700,1289,1289,1288,1288
NDQUSD,20030714,073200,1290,1290,1289,1289
NDQUSD,20030714,073400,1288,1288,1287,1287
NDQUSD,20030714,073500,1286,1287,1286,1287
NDQUSD,20030714,073700,1287,1289,1287,1289
NDQUSD,20030714,073800,1288,1289,1287,1289
NDQUSD,20030714,074000,1287,1289,1287,1288
NDQUSD,20030714,074100,1287,1288,1287,1288
NDQUSD,20030714,074300,1288,1288,1287,1287
NDQUSD,20030714,074400,1288,1288,1287,1287
NDQUSD,20030714,074500,1287,1288,1287,1288
NDQUSD,20030714,074600,1288,1288,1287,1288
NDQUSD,20030714,074900,1287,1288,1287,1287
NDQUSD,20030714,075000,1289,1289,1288,1288
NDQUSD,20030714,075100,1288,1289,1288,1288
NDQUSD,20030714,075300,1288,1290,1288,1289
NDQUSD,20030714,075400,1289,1289,1289,1289
NDQUSD,20030714,075600,1288,1289,1288,1289
NDQUSD,20030714,075800,1289,1290,1288,1289
NDQUSD,20030714,075900,1290,1290,1289,1289
NDQUSD,20030714,080000,1289,1289,1288,1289
NDQUSD,20030714,080300,1288,1288,1287,1287
NDQUSD,20030714,080900,1289,1289,1288,1289
NDQUSD,20030714,081000,1288,1289,1288,1288
NDQUSD,20030714,081300,1289,1289,1288,1288
NDQUSD,20030714,081400,1289,1289,1288,1288
NDQUSD,20030714,082000,1288,1289,1288,1289
NDQUSD,20030714,082300,1288,1288,1287,1287
NDQUSD,20030714,082400,1287,1287,1287,1287
NDQUSD,20030714,082500,1287,1287,1286,1286
NDQUSD,20030714,082600,1287,1287,1286,1286
NDQUSD,20030714,082800,1286,1286,1286,1286
NDQUSD,20030714,082900,1285,1287,1285,1287
NDQUSD,20030714,083100,1287,1287,1286,1286
NDQUSD,20030714,083400,1286,1287,1286,1286
NDQUSD,20030714,083700,1286,1287,1286,1286
NDQUSD,20030714,083900,1287,1287,1285,1287
NDQUSD,20030714,084100,1286,1286,1285,1285
NDQUSD,20030714,084200,1285,1286,1285,1285
NDQUSD,20030714,084400,1285,1286,1285,1286
NDQUSD,20030714,084600,1286,1287,1286,1287
NDQUSD,20030714,084700,1286,1287,1286,1286
NDQUSD,20030714,085000,1287,1287,1286,1286
NDQUSD,20030714,085200,1287,1287,1286,1286
NDQUSD,20030714,085300,1287,1287,1287,1287
NDQUSD,20030714,085400,1288,1288,1286,1286
NDQUSD,20030714,085500,1287,1288,1287,1288
NDQUSD,20030714,085900,1287,1288,1287,1288
NDQUSD,20030714,090000,1286,1286,1286,1286
NDQUSD,20030714,090200,1286,1287,1286,1286
NDQUSD,20030714,090400,1287,1287,1286,1287
NDQUSD,20030714,090500,1286,1287,1286,1287
NDQUSD,20030714,090700,1288,1288,1287,1287
NDQUSD,20030714,091000,1288,1288,1285,1287
NDQUSD,20030714,091100,1287,1287,1286,1286
NDQUSD,20030714,091200,1287,1287,1286,1286
NDQUSD,20030714,091300,1285,1287,1285,1287
NDQUSD,20030714,091500,1285,1287,1285,1286
NDQUSD,20030714,091600,1286,1286,1285,1285
NDQUSD,20030714,092000,1285,1286,1285,1285
NDQUSD,20030714,092300,1286,1287,1286,1287
NDQUSD,20030714,092600,1285,1287,1285,1287
NDQUSD,20030714,092800,1287,1287,1286,1286
NDQUSD,20030714,094400,1287,1287,1287,1287
NDQUSD,20030714,094900,1287,1287,1287,1287
NDQUSD,20030714,095000,1286,1287,1286,1287
NDQUSD,20030714,095200,1286,1288,1286,1288
NDQUSD,20030714,095500,1287,1288,1286,1288
NDQUSD,20030714,095600,1287,1288,1287,1288
NDQUSD,20030714,095700,1288,1288,1287,1288
NDQUSD,20030714,100200,1288,1289,1288,1288
NDQUSD,20030714,100400,1288,1291,1287,1291
NDQUSD,20030714,100500,1289,1290,1288,1290
NDQUSD,20030714,100600,1288,1290,1288,1290
NDQUSD,20030714,100700,1290,1290,1288,1288
NDQUSD,20030714,100800,1288,1289,1288,1289
NDQUSD,20030714,101000,1288,1288,1288,1288
NDQUSD,20030714,101300,1288,1288,1288,1288
NDQUSD,20030714,101400,1289,1289,1288,1289
NDQUSD,20030714,101500,1287,1288,1287,1288
NDQUSD,20030714,101600,1287,1288,1287,1287
NDQUSD,20030714,102100,1289,1289,1287,1289
NDQUSD,20030714,102200,1289,1290,1289,1289
NDQUSD,20030714,102300,1290,1290,1289,1289
NDQUSD,20030714,102400,1289,1289,1288,1288
NDQUSD,20030714,102500,1290,1290,1290,1290
NDQUSD,20030714,102700,1291,1293,1291,1293
NDQUSD,20030714,102800,1293,1293,1292,1292
NDQUSD,20030714,102900,1292,1292,1291,1291
NDQUSD,20030714,103000,1292,1293,1292,1293
NDQUSD,20030714,103100,1292,1293,1292,1292
NDQUSD,20030714,103200,1291,1293,1291,1291
NDQUSD,20030714,103500,1291,1291,1290,1290
NDQUSD,20030714,103600,1290,1291,1290,1290
NDQUSD,20030714,103700,1291,1291,1290,1291
NDQUSD,20030714,103800,1290,1291,1290,1291
NDQUSD,20030714,104000,1291,1291,1290,1290
NDQUSD,20030714,104100,1291,1291,1290,1290
NDQUSD,20030714,104300,1290,1292,1290,1290
NDQUSD,20030714,104400,1291,1291,1290,1291
NDQUSD,20030714,104600,1290,1291,1290,1290
NDQUSD,20030714,104800,1291,1291,1290,1290
NDQUSD,20030714,105100,1290,1290,1290,1290
NDQUSD,20030714,105600,1291,1291,1291,1291
NDQUSD,20030714,105700,1290,1291,1290,1291
NDQUSD,20030714,105800,1291,1291,1289,1291
NDQUSD,20030714,110000,1289,1289,1289,1289
NDQUSD,20030714,110200,1291,1291,1290,1290
NDQUSD,20030714,110300,1291,1291,1291,1291
NDQUSD,20030714,110500,1291,1291,1291,1291
NDQUSD,20030714,110700,1291,1292,1291,1291
NDQUSD,20030714,110800,1292,1292,1290,1290
NDQUSD,20030714,110900,1291,1291,1290,1290
NDQUSD,20030714,111000,1291,1291,1289,1290
NDQUSD,20030714,111100,1290,1290,1290,1290
NDQUSD,20030714,111200,1290,1290,1290,1290
NDQUSD,20030714,111300,1291,1291,1290,1291
NDQUSD,20030714,111400,1290,1291,1290,1290
NDQUSD,20030714,111500,1292,1292,1291,1292
NDQUSD,20030714,111600,1291,1292,1291,1291
NDQUSD,20030714,111700,1291,1291,1291,1291
NDQUSD,20030714,111800,1293,1293,1292,1292
NDQUSD,20030714,111900,1292,1293,1292,1293
NDQUSD,20030714,112000,1292,1294,1292,1294
NDQUSD,20030714,112100,1294,1294,1292,1293
NDQUSD,20030714,112200,1293,1294,1293,1293
NDQUSD,20030714,112300,1295,1295,1294,1294
NDQUSD,20030714,112400,1296,1296,1295,1295
NDQUSD,20030714,112500,1295,1295,1295,1295
NDQUSD,20030714,112600,1295,1295,1293,1295
NDQUSD,20030714,112700,1294,1294,1293,1294
NDQUSD,20030714,112900,1294,1294,1293,1293
NDQUSD,20030714,113000,1293,1294,1293,1294
NDQUSD,20030714,113200,1294,1294,1293,1294
NDQUSD,20030714,113300,1293,1294,1293,1294
NDQUSD,20030714,113500,1294,1294,1292,1292
NDQUSD,20030714,113600,1292,1293,1292,1293
NDQUSD,20030714,113700,1293,1294,1293,1294
NDQUSD,20030714,113800,1294,1294,1294,1294
NDQUSD,20030714,113900,1294,1295,1294,1295
NDQUSD,20030714,114000,1295,1295,1294,1294
NDQUSD,20030714,114100,1295,1297,1294,1297
NDQUSD,20030714,114200,1295,1297,1295,1297
NDQUSD,20030714,114300,1296,1296,1296,1296
NDQUSD,20030714,114400,1297,1297,1295,1296
NDQUSD,20030714,114500,1295,1296,1295,1296
NDQUSD,20030714,114600,1296,1297,1296,1297
NDQUSD,20030714,114700,1296,1297,1296,1297
NDQUSD,20030714,114800,1296,1297,1296,1296
NDQUSD,20030714,115000,1297,1297,1296,1297
NDQUSD,20030714,115200,1296,1298,1296,1298
NDQUSD,20030714,115300,1298,1298,1297,1297
NDQUSD,20030714,115400,1297,1297,1297,1297
NDQUSD,20030714,115500,1298,1298,1296,1296
NDQUSD,20030714,115600,1296,1297,1295,1297
NDQUSD,20030714,115700,1295,1297,1295,1297
NDQUSD,20030714,115800,1296,1298,1296,1297
NDQUSD,20030714,115900,1296,1296,1296,1296
NDQUSD,20030714,120000,1296,1297,1296,1297
NDQUSD,20030714,120100,1297,1298,1297,1298
NDQUSD,20030714,120200,1298,1298,1298,1298
NDQUSD,20030714,120400,1296,1297,1296,1297
NDQUSD,20030714,120500,1296,1298,1295,1297
NDQUSD,20030714,120600,1297,1298,1296,1297
NDQUSD,20030714,120700,1297,1298,1297,1297
NDQUSD,20030714,120800,1298,1298,1298,1298
NDQUSD,20030714,120900,1298,1298,1297,1297
NDQUSD,20030714,121000,1297,1298,1297,1298
NDQUSD,20030714,121100,1297,1299,1297,1297
NDQUSD,20030714,121200,1299,1299,1298,1299
NDQUSD,20030714,121300,1299,1299,1298,1298
NDQUSD,20030714,121400,1299,1299,1298,1298
NDQUSD,20030714,121500,1297,1299,1297,1299
NDQUSD,20030714,121600,1299,1299,1298,1298
NDQUSD,20030714,121700,1299,1299,1298,1299
NDQUSD,20030714,121800,1299,1299,1298,1298
NDQUSD,20030714,121900,1299,1299,1298,1299
NDQUSD,20030714,122000,1298,1299,1298,1299
NDQUSD,20030714,122100,1298,1299,1297,1298
NDQUSD,20030714,122200,1299,1299,1297,1297
NDQUSD,20030714,122300,1297,1299,1297,1298
NDQUSD,20030714,122400,1299,1299,1297,1298
NDQUSD,20030714,122500,1297,1298,1297,1298
NDQUSD,20030714,122600,1297,1299,1297,1297
NDQUSD,20030714,122700,1298,1299,1298,1299
NDQUSD,20030714,122800,1297,1298,1297,1298
NDQUSD,20030714,122900,1297,1298,1297,1298
NDQUSD,20030714,123000,1297,1299,1297,1298
NDQUSD,20030714,123100,1299,1299,1299,1299
NDQUSD,20030714,123200,1298,1298,1297,1298
NDQUSD,20030714,123300,1297,1299,1297,1298
NDQUSD,20030714,123400,1299,1299,1298,1298
NDQUSD,20030714,123500,1298,1298,1297,1297
NDQUSD,20030714,123600,1299,1299,1297,1297
NDQUSD,20030714,123700,1297,1298,1297,1298
NDQUSD,20030714,123800,1298,1298,1298,1298
NDQUSD,20030714,123900,1298,1298,1297,1297
NDQUSD,20030714,124000,1298,1298,1297,1298
NDQUSD,20030714,124100,1299,1299,1298,1298
NDQUSD,20030714,124200,1298,1298,1297,1297
NDQUSD,20030714,124300,1298,1299,1298,1299
NDQUSD,20030714,124400,1299,1299,1298,1298
NDQUSD,20030714,124500,1298,1298,1297,1297
NDQUSD,20030714,124600,1298,1299,1298,1298
NDQUSD,20030714,124700,1298,1298,1297,1298
NDQUSD,20030714,124800,1298,1298,1298,1298
NDQUSD,20030714,124900,1299,1299,1298,1298
NDQUSD,20030714,125000,1299,1299,1298,1298
NDQUSD,20030714,125100,1298,1299,1298,1299
NDQUSD,20030714,125200,1298,1298,1298,1298
NDQUSD,20030714,125300,1300,1300,1299,1299
NDQUSD,20030714,125400,1298,1300,1298,1298
NDQUSD,20030714,125500,1299,1299,1299,1299
NDQUSD,20030714,125600,1298,1299,1297,1299
NDQUSD,20030714,125700,1299,1299,1299,1299
NDQUSD,20030714,125800,1298,1299,1298,1298
NDQUSD,20030714,130000,1299,1299,1297,1299
NDQUSD,20030714,130100,1297,1297,1297,1297
NDQUSD,20030714,130200,1298,1299,1298,1298
NDQUSD,20030714,130300,1299,1299,1298,1299
NDQUSD,20030714,130400,1299,1299,1298,1298
NDQUSD,20030714,130500,1298,1299,1298,1299
NDQUSD,20030714,130600,1299,1299,1298,1298
NDQUSD,20030714,130700,1299,1300,1298,1299
NDQUSD,20030714,130800,1299,1300,1299,1299
NDQUSD,20030714,130900,1300,1300,1300,1300
NDQUSD,20030714,131000,1300,1300,1300,1300
NDQUSD,20030714,131100,1300,1301,1300,1301
NDQUSD,20030714,131200,1301,1301,1299,1301
NDQUSD,20030714,131300,1300,1300,1299,1299
NDQUSD,20030714,131400,1301,1301,1300,1300
NDQUSD,20030714,131500,1300,1300,1300,1300
NDQUSD,20030714,131600,1300,1301,1300,1301
NDQUSD,20030714,131700,1300,1301,1300,1301
NDQUSD,20030714,131800,1301,1302,1300,1300
NDQUSD,20030714,131900,1302,1302,1300,1300
NDQUSD,20030714,132000,1301,1301,1300,1301
NDQUSD,20030714,132100,1301,1301,1301,1301
NDQUSD,20030714,132200,1301,1302,1300,1302
NDQUSD,20030714,132300,1301,1301,1301,1301
NDQUSD,20030714,132400,1300,1302,1300,1302
NDQUSD,20030714,132500,1300,1301,1300,1301
NDQUSD,20030714,132600,1300,1301,1300,1301
NDQUSD,20030714,132700,1301,1301,1300,1301
NDQUSD,20030714,132800,1300,1301,1300,1300
NDQUSD,20030714,132900,1300,1301,1299,1299
NDQUSD,20030714,133000,1298,1302,1298,1302
NDQUSD,20030714,133100,1302,1304,1302,1302
NDQUSD,20030714,133200,1303,1303,1302,1302
NDQUSD,20030714,133300,1303,1303,1300,1302
NDQUSD,20030714,133400,1302,1303,1302,1303
NDQUSD,20030714,133500,1302,1303,1302,1303
NDQUSD,20030714,133600,1303,1304,1303,1304
NDQUSD,20030714,133700,1303,1304,1301,1302
NDQUSD,20030714,133800,1302,1305,1300,1302
NDQUSD,20030714,133900,1301,1303,1301,1303
NDQUSD,20030714,134000,1302,1302,1301,1301
NDQUSD,20030714,134100,1302,1305,1301,1303
NDQUSD,20030714,134200,1304,1304,1301,1303
NDQUSD,20030714,134300,1302,1302,1301,1302
NDQUSD,20030714,134400,1303,1303,1301,1301
NDQUSD,20030714,134500,1302,1302,1300,1302
NDQUSD,20030714,134600,1300,1300,1300,1300
NDQUSD,20030714,134700,1299,1301,1299,1300
NDQUSD,20030714,134800,1299,1300,1299,1299
NDQUSD,20030714,134900,1299,1301,1299,1301
NDQUSD,20030714,135000,1301,1301,1300,1300
NDQUSD,20030714,135100,1300,1300,1300,1300
NDQUSD,20030714,135200,1299,1300,1299,1300
NDQUSD,20030714,135300,1300,1301,1299,1301
NDQUSD,20030714,135400,1301,1301,1299,1300
NDQUSD,20030714,135500,1301,1301,1301,1301
NDQUSD,20030714,135600,1301,1303,1301,1302
NDQUSD,20030714,135700,1303,1304,1302,1303
NDQUSD,20030714,135800,1303,1305,1302,1305
NDQUSD,20030714,135900,1303,1305,1303,1304
NDQUSD,20030714,140000,1305,1306,1305,1306
NDQUSD,20030714,140100,1306,1307,1306,1307
NDQUSD,20030714,140200,1307,1307,1305,1305
NDQUSD,20030714,140300,1306,1308,1304,1307
NDQUSD,20030714,140400,1306,1307,1306,1307
NDQUSD,20030714,140500,1307,1307,1306,1307
NDQUSD,20030714,140600,1306,1308,1306,1306
NDQUSD,20030714,140700,1306,1308,1305,1307
NDQUSD,20030714,140800,1307,1307,1306,1307
NDQUSD,20030714,140900,1307,1307,1305,1306
NDQUSD,20030714,141000,1305,1305,1304,1305
NDQUSD,20030714,141100,1306,1307,1305,1305
NDQUSD,20030714,141200,1304,1306,1304,1305
NDQUSD,20030714,141300,1305,1307,1305,1305
NDQUSD,20030714,141400,1306,1306,1305,1305
NDQUSD,20030714,141500,1307,1307,1306,1306
NDQUSD,20030714,141600,1306,1308,1305,1307
NDQUSD,20030714,141700,1306,1311,1306,1310
NDQUSD,20030714,141800,1310,1312,1308,1310
NDQUSD,20030714,141900,1311,1312,1310,1310
NDQUSD,20030714,142000,1312,1313,1311,1312
NDQUSD,20030714,142100,1312,1312,1312,1312
NDQUSD,20030714,142200,1313,1313,1313,1313
NDQUSD,20030714,142300,1312,1312,1311,1311
NDQUSD,20030714,142400,1311,1314,1311,1313
NDQUSD,20030714,142500,1312,1316,1312,1315
NDQUSD,20030714,142600,1315,1316,1315,1315
NDQUSD,20030714,142700,1314,1316,1313,1315
NDQUSD,20030714,142800,1313,1314,1313,1314
NDQUSD,20030714,142900,1314,1314,1313,1313
NDQUSD,20030714,143000,1313,1314,1313,1314
NDQUSD,20030714,143100,1315,1315,1314,1315
NDQUSD,20030714,143200,1313,1315,1313,1314
NDQUSD,20030714,143300,1314,1316,1314,1316
NDQUSD,20030714,143400,1314,1315,1314,1314
NDQUSD,20030714,143500,1314,1316,1314,1316
NDQUSD,20030714,143600,1315,1316,1314,1316
NDQUSD,20030714,143700,1314,1316,1314,1316
NDQUSD,20030714,143800,1314,1315,1314,1314
NDQUSD,20030714,143900,1314,1316,1314,1314
NDQUSD,20030714,144000,1314,1314,1313,1313
NDQUSD,20030714,144100,1313,1314,1313,1313
NDQUSD,20030714,144200,1312,1313,1312,1313
NDQUSD,20030714,144300,1312,1313,1312,1312
NDQUSD,20030714,144400,1311,1313,1311,1313
NDQUSD,20030714,144500,1312,1314,1312,1313
NDQUSD,20030714,144600,1313,1314,1312,1312
NDQUSD,20030714,144700,1314,1314,1313,1313
NDQUSD,20030714,144800,1312,1313,1312,1313
NDQUSD,20030714,144900,1313,1314,1312,1314
NDQUSD,20030714,145000,1313,1315,1313,1313
NDQUSD,20030714,145100,1314,1314,1313,1314
NDQUSD,20030714,145200,1315,1315,1313,1314
NDQUSD,20030714,145300,1314,1314,1312,1312
NDQUSD,20030714,145400,1312,1315,1312,1314
NDQUSD,20030714,145500,1314,1317,1314,1316
NDQUSD,20030714,145600,1316,1316,1315,1315
NDQUSD,20030714,145700,1315,1316,1315,1316
NDQUSD,20030714,145800,1315,1317,1315,1315
NDQUSD,20030714,145900,1317,1317,1316,1317
NDQUSD,20030714,150000,1317,1318,1315,1318
NDQUSD,20030714,150100,1317,1318,1315,1315
NDQUSD,20030714,150200,1315,1315,1315,1315
NDQUSD,20030714,150300,1316,1316,1315,1315
NDQUSD,20030714,150400,1315,1315,1314,1314
NDQUSD,20030714,150500,1315,1315,1313,1315
NDQUSD,20030714,150600,1313,1316,1313,1314
NDQUSD,20030714,150700,1314,1315,1314,1315
NDQUSD,20030714,150800,1315,1315,1314,1315
NDQUSD,20030714,150900,1315,1315,1315,1315
NDQUSD,20030714,151000,1315,1315,1314,1314
NDQUSD,20030714,151100,1314,1315,1313,1313
NDQUSD,20030714,151200,1314,1315,1314,1314
NDQUSD,20030714,151300,1315,1315,1313,1315
NDQUSD,20030714,151400,1313,1315,1313,1314
NDQUSD,20030714,151500,1314,1314,1312,1312
NDQUSD,20030714,151600,1313,1314,1312,1313
NDQUSD,20030714,151700,1313,1313,1312,1312
NDQUSD,20030714,151800,1311,1313,1311,1311
NDQUSD,20030714,151900,1312,1313,1311,1311
NDQUSD,20030714,152000,1311,1312,1310,1312
NDQUSD,20030714,152100,1311,1312,1310,1310
NDQUSD,20030714,152200,1311,1312,1311,1312
NDQUSD,20030714,152300,1313,1313,1311,1313
NDQUSD,20030714,152400,1312,1313,1311,1312
NDQUSD,20030714,152500,1312,1313,1311,1311
NDQUSD,20030714,152600,1312,1313,1311,1311
NDQUSD,20030714,152700,1311,1313,1311,1311
NDQUSD,20030714,152800,1312,1312,1310,1311
NDQUSD,20030714,152900,1311,1313,1311,1311
NDQUSD,20030714,153000,1311,1311,1311,1311
NDQUSD,20030714,153100,1311,1313,1311,1313
NDQUSD,20030714,153200,1311,1313,1311,1312
NDQUSD,20030714,153300,1311,1312,1311,1312
NDQUSD,20030714,153400,1313,1313,1311,1311
NDQUSD,20030714,153500,1311,1313,1310,1312
NDQUSD,20030714,153600,1310,1310,1310,1310
NDQUSD,20030714,153700,1310,1310,1308,1309
NDQUSD,20030714,153800,1309,1309,1309,1309
NDQUSD,20030714,153900,1309,1309,1309,1309
NDQUSD,20030714,154000,1310,1310,1309,1310
NDQUSD,20030714,154100,1310,1310,1309,1309
NDQUSD,20030714,154200,1308,1310,1308,1310
NDQUSD,20030714,154300,1309,1309,1308,1308
NDQUSD,20030714,154400,1308,1310,1308,1309
NDQUSD,20030714,154500,1310,1310,1309,1310
NDQUSD,20030714,154600,1309,1311,1309,1309
NDQUSD,20030714,154700,1310,1310,1309,1310
NDQUSD,20030714,154800,1311,1311,1309,1311
NDQUSD,20030714,154900,1309,1311,1309,1311
NDQUSD,20030714,155000,1312,1312,1311,1311
NDQUSD,20030714,155100,1310,1312,1310,1310
NDQUSD,20030714,155200,1310,1311,1310,1310
NDQUSD,20030714,155300,1310,1312,1310,1311
NDQUSD,20030714,155400,1310,1311,1310,1311
NDQUSD,20030714,155500,1312,1312,1310,1310
NDQUSD,20030714,155600,1310,1313,1310,1312
NDQUSD,20030714,155700,1312,1312,1311,1311
NDQUSD,20030714,155800,1311,1312,1311,1312
NDQUSD,20030714,155900,1312,1313,1312,1312
NDQUSD,20030714,160000,1311,1312,1311,1312
NDQUSD,20030714,160100,1311,1312,1311,1312
NDQUSD,20030714,160200,1313,1313,1311,1312
NDQUSD,20030714,160300,1312,1312,1309,1310
NDQUSD,20030714,160400,1309,1311,1308,1308
NDQUSD,20030714,160500,1309,1309,1306,1306
NDQUSD,20030714,160600,1306,1307,1305,1305
NDQUSD,20030714,160700,1305,1308,1305,1306
NDQUSD,20030714,160800,1307,1307,1306,1306
NDQUSD,20030714,160900,1306,1308,1306,1307
NDQUSD,20030714,161000,1306,1307,1306,1306
NDQUSD,20030714,161100,1307,1308,1306,1307
NDQUSD,20030714,161200,1308,1308,1305,1306
NDQUSD,20030714,161300,1307,1307,1305,1305
NDQUSD,20030714,161400,1306,1307,1305,1306
NDQUSD,20030714,161500,1307,1307,1304,1305
NDQUSD,20030714,161600,1306,1306,1303,1303
NDQUSD,20030714,161700,1304,1304,1304,1304
NDQUSD,20030714,161800,1303,1305,1303,1305
NDQUSD,20030714,161900,1305,1305,1304,1305
NDQUSD,20030714,162000,1305,1305,1305,1305
NDQUSD,20030714,162100,1305,1305,1305,1305
NDQUSD,20030714,162200,1305,1307,1305,1306
NDQUSD,20030714,162300,1305,1307,1304,1306
NDQUSD,20030714,162400,1306,1307,1306,1306
NDQUSD,20030714,162500,1307,1307,1305,1307
NDQUSD,20030714,162600,1305,1307,1305,1306
NDQUSD,20030714,162700,1305,1306,1305,1305
NDQUSD,20030714,162800,1305,1306,1304,1304
NDQUSD,20030714,162900,1306,1306,1305,1305
NDQUSD,20030714,163000,1305,1305,1305,1305
NDQUSD,20030714,163100,1306,1306,1305,1306
NDQUSD,20030714,163200,1306,1307,1305,1305
NDQUSD,20030714,163300,1306,1308,1305,1308
NDQUSD,20030714,163400,1306,1308,1306,1307
NDQUSD,20030714,163500,1307,1307,1306,1307
NDQUSD,20030714,163600,1306,1307,1305,1306
NDQUSD,20030714,163700,1307,1308,1307,1307
NDQUSD,20030714,163800,1306,1308,1306,1307
NDQUSD,20030714,163900,1307,1308,1307,1307
NDQUSD,20030714,164000,1307,1307,1306,1307
NDQUSD,20030714,164100,1306,1307,1306,1307
NDQUSD,20030714,164200,1307,1307,1306,1306
NDQUSD,20030714,164300,1307,1307,1307,1307
NDQUSD,20030714,164400,1306,1306,1304,1304
NDQUSD,20030714,164500,1306,1306,1306,1306
NDQUSD,20030714,164600,1304,1306,1304,1305
NDQUSD,20030714,164700,1304,1306,1304,1306
NDQUSD,20030714,164800,1306,1307,1305,1307
NDQUSD,20030714,164900,1306,1307,1306,1307
NDQUSD,20030714,165000,1307,1307,1305,1307
NDQUSD,20030714,165100,1306,1306,1305,1306
NDQUSD,20030714,165200,1305,1306,1304,1306
NDQUSD,20030714,165300,1306,1306,1305,1306
NDQUSD,20030714,165400,1305,1306,1305,1305
NDQUSD,20030714,165500,1306,1307,1306,1306
NDQUSD,20030714,165600,1307,1307,1306,1307
NDQUSD,20030714,165700,1306,1307,1306,1306
NDQUSD,20030714,165800,1307,1307,1306,1307
NDQUSD,20030714,165900,1306,1308,1306,1308
NDQUSD,20030714,170000,1306,1309,1306,1307
NDQUSD,20030714,170100,1309,1310,1308,1308
NDQUSD,20030714,170200,1307,1308,1307,1308
NDQUSD,20030714,170300,1309,1309,1308,1308
NDQUSD,20030714,170400,1308,1309,1307,1308
NDQUSD,20030714,170500,1309,1309,1308,1308
NDQUSD,20030714,170600,1307,1308,1307,1307
NDQUSD,20030714,170700,1309,1309,1307,1308
NDQUSD,20030714,170800,1307,1308,1307,1307
NDQUSD,20030714,170900,1307,1309,1307,1309
NDQUSD,20030714,171000,1308,1309,1307,1308
NDQUSD,20030714,171100,1309,1309,1309,1309
NDQUSD,20030714,171200,1309,1309,1308,1309
NDQUSD,20030714,171300,1310,1310,1308,1309
NDQUSD,20030714,171400,1309,1310,1308,1308
NDQUSD,20030714,171500,1309,1309,1307,1307
NDQUSD,20030714,171600,1307,1309,1307,1308
NDQUSD,20030714,171700,1307,1308,1307,1307
NDQUSD,20030714,171800,1307,1308,1307,1307
NDQUSD,20030714,171900,1307,1307,1307,1307
NDQUSD,20030714,172000,1307,1308,1307,1308
NDQUSD,20030714,172100,1308,1308,1306,1307
NDQUSD,20030714,172200,1308,1308,1307,1308
NDQUSD,20030714,172300,1308,1308,1306,1307
NDQUSD,20030714,172400,1308,1309,1307,1309
NDQUSD,20030714,172500,1308,1308,1308,1308
NDQUSD,20030714,172600,1309,1309,1307,1308
NDQUSD,20030714,172700,1309,1309,1307,1307
NDQUSD,20030714,172800,1307,1308,1307,1308
NDQUSD,20030714,172900,1308,1308,1307,1308
NDQUSD,20030714,173000,1308,1308,1307,1308
NDQUSD,20030714,173100,1307,1309,1307,1309
NDQUSD,20030714,173200,1309,1310,1309,1309
NDQUSD,20030714,173300,1309,1309,1308,1308
NDQUSD,20030714,173400,1309,1309,1308,1309
NDQUSD,20030714,173500,1309,1310,1308,1310
NDQUSD,20030714,173600,1310,1311,1310,1311
NDQUSD,20030714,173700,1309,1309,1308,1308
NDQUSD,20030714,173800,1309,1310,1309,1309
NDQUSD,20030714,173900,1309,1309,1309,1309
NDQUSD,20030714,174000,1310,1312,1309,1312
NDQUSD,20030714,174100,1310,1311,1310,1310
NDQUSD,20030714,174200,1311,1312,1311,1311
NDQUSD,20030714,174300,1310,1311,1310,1310
NDQUSD,20030714,174400,1311,1311,1310,1310
NDQUSD,20030714,174500,1310,1312,1310,1312
NDQUSD,20030714,174600,1311,1311,1310,1310
NDQUSD,20030714,174700,1311,1312,1311,1312
NDQUSD,20030714,174800,1311,1312,1310,1310
NDQUSD,20030714,174900,1311,1311,1310,1311
NDQUSD,20030714,175000,1310,1311,1310,1310
NDQUSD,20030714,175100,1310,1311,1310,1311
NDQUSD,20030714,175200,1310,1311,1309,1309
NDQUSD,20030714,175300,1311,1311,1308,1310
NDQUSD,20030714,175400,1310,1311,1309,1309
NDQUSD,20030714,175500,1309,1309,1308,1308
NDQUSD,20030714,175600,1309,1310,1308,1310
NDQUSD,20030714,175700,1309,1311,1309,1311
NDQUSD,20030714,175800,1311,1311,1308,1308
NDQUSD,20030714,175900,1310,1312,1309,1312
NDQUSD,20030714,180000,1311,1312,1311,1312
NDQUSD,20030714,180100,1311,1312,1310,1310
NDQUSD,20030714,180200,1311,1312,1311,1312
NDQUSD,20030714,180300,1311,1313,1311,1311
NDQUSD,20030714,180400,1313,1313,1311,1311
NDQUSD,20030714,180500,1310,1312,1310,1312
NDQUSD,20030714,180600,1311,1313,1311,1312
NDQUSD,20030714,180700,1311,1312,1311,1312
NDQUSD,20030714,180800,1311,1313,1311,1313
NDQUSD,20030714,180900,1313,1313,1311,1312
NDQUSD,20030714,181000,1312,1312,1311,1312
NDQUSD,20030714,181100,1311,1312,1311,1312
NDQUSD,20030714,181200,1311,1312,1311,1311
NDQUSD,20030714,181300,1312,1313,1311,1313
NDQUSD,20030714,181400,1312,1312,1312,1312
NDQUSD,20030714,181500,1312,1312,1311,1312
NDQUSD,20030714,181600,1311,1312,1311,1312
NDQUSD,20030714,181700,1312,1312,1311,1312
NDQUSD,20030714,181800,1312,1312,1311,1311
NDQUSD,20030714,181900,1310,1312,1310,1310
NDQUSD,20030714,182000,1312,1313,1311,1312
NDQUSD,20030714,182100,1312,1312,1311,1311
NDQUSD,20030714,182200,1312,1312,1311,1311
NDQUSD,20030714,182300,1311,1312,1311,1312
NDQUSD,20030714,182400,1312,1312,1311,1311
NDQUSD,20030714,182500,1311,1313,1311,1313
NDQUSD,20030714,182600,1313,1314,1311,1312
NDQUSD,20030714,182700,1312,1314,1312,1314
NDQUSD,20030714,182800,1312,1313,1312,1312
NDQUSD,20030714,182900,1313,1314,1312,1314
NDQUSD,20030714,183000,1313,1314,1313,1314
NDQUSD,20030714,183100,1314,1314,1312,1313
NDQUSD,20030714,183200,1312,1313,1312,1313
NDQUSD,20030714,183300,1313,1313,1312,1312
NDQUSD,20030714,183400,1314,1314,1312,1312
NDQUSD,20030714,183500,1312,1313,1312,1313
NDQUSD,20030714,183600,1313,1314,1312,1314
NDQUSD,20030714,183700,1314,1314,1313,1313
NDQUSD,20030714,183800,1313,1314,1313,1313
NDQUSD,20030714,183900,1313,1313,1311,1313
NDQUSD,20030714,184000,1312,1314,1311,1311
NDQUSD,20030714,184100,1312,1313,1312,1313
NDQUSD,20030714,184200,1311,1313,1310,1312
NDQUSD,20030714,184300,1311,1311,1309,1309
NDQUSD,20030714,184400,1310,1310,1309,1309
NDQUSD,20030714,184500,1308,1309,1307,1308
NDQUSD,20030714,184600,1309,1309,1307,1309
NDQUSD,20030714,184700,1309,1309,1309,1309
NDQUSD,20030714,184800,1309,1310,1308,1308
NDQUSD,20030714,184900,1309,1309,1308,1308
NDQUSD,20030714,185000,1308,1310,1308,1308
NDQUSD,20030714,185100,1308,1309,1308,1309
NDQUSD,20030714,185200,1309,1310,1308,1308
NDQUSD,20030714,185300,1310,1310,1309,1309
NDQUSD,20030714,185400,1311,1311,1309,1309
NDQUSD,20030714,185500,1308,1310,1308,1309
NDQUSD,20030714,185600,1309,1309,1307,1308
NDQUSD,20030714,185700,1308,1309,1307,1307
NDQUSD,20030714,185800,1308,1309,1308,1309
NDQUSD,20030714,185900,1308,1308,1308,1308
NDQUSD,20030714,190000,1309,1309,1308,1309
NDQUSD,20030714,190100,1309,1309,1308,1309
NDQUSD,20030714,190200,1309,1310,1307,1308
NDQUSD,20030714,190300,1308,1308,1307,1308
NDQUSD,20030714,190400,1306,1308,1306,1308
NDQUSD,20030714,190500,1306,1307,1305,1306
NDQUSD,20030714,190600,1305,1307,1302,1302
NDQUSD,20030714,190700,1302,1303,1297,1297
NDQUSD,20030714,190800,1297,1298,1289,1295
NDQUSD,20030714,190900,1296,1297,1295,1297
NDQUSD,20030714,191000,1297,1301,1297,1301
NDQUSD,20030714,191100,1301,1303,1301,1302
NDQUSD,20030714,191200,1302,1302,1298,1298
NDQUSD,20030714,191300,1300,1300,1297,1299
NDQUSD,20030714,191400,1298,1300,1298,1299
NDQUSD,20030714,191500,1301,1302,1300,1302
NDQUSD,20030714,191600,1302,1304,1300,1303
NDQUSD,20030714,191700,1303,1305,1302,1303
NDQUSD,20030714,191800,1303,1303,1301,1301
NDQUSD,20030714,191900,1300,1303,1300,1303
NDQUSD,20030714,192000,1302,1302,1299,1300
NDQUSD,20030714,192100,1300,1300,1299,1299
NDQUSD,20030714,192200,1300,1301,1300,1301
NDQUSD,20030714,192300,1301,1303,1300,1301
NDQUSD,20030714,192400,1302,1302,1299,1301
NDQUSD,20030714,192500,1300,1301,1300,1301
NDQUSD,20030714,192600,1301,1303,1301,1301
NDQUSD,20030714,192700,1301,1302,1301,1302
NDQUSD,20030714,192800,1301,1302,1301,1302
NDQUSD,20030714,192900,1301,1305,1301,1305
NDQUSD,20030714,193000,1303,1305,1303,1304
NDQUSD,20030714,193100,1304,1305,1304,1305
NDQUSD,20030714,193200,1304,1305,1303,1303
NDQUSD,20030714,193300,1303,1304,1302,1304
NDQUSD,20030714,193400,1303,1304,1301,1302
NDQUSD,20030714,193500,1302,1302,1300,1300
NDQUSD,20030714,193600,1300,1301,1300,1301
NDQUSD,20030714,193700,1301,1301,1301,1301
NDQUSD,20030714,193800,1301,1301,1300,1300
NDQUSD,20030714,193900,1298,1299,1297,1297
NDQUSD,20030714,194000,1298,1298,1296,1296
NDQUSD,20030714,194100,1297,1297,1296,1296
NDQUSD,20030714,194200,1296,1297,1295,1295
NDQUSD,20030714,194300,1295,1296,1292,1292
NDQUSD,20030714,194400,1293,1293,1290,1291
NDQUSD,20030714,194500,1291,1291,1290,1291
NDQUSD,20030714,194600,1290,1293,1290,1293
NDQUSD,20030714,194700,1293,1294,1292,1292
NDQUSD,20030714,194800,1293,1294,1292,1293
NDQUSD,20030714,194900,1293,1294,1293,1294
NDQUSD,20030714,195000,1294,1294,1292,1293
NDQUSD,20030714,195100,1294,1294,1293,1293
NDQUSD,20030714,195200,1295,1295,1294,1294
NDQUSD,20030714,195300,1294,1294,1293,1293
NDQUSD,20030714,195400,1294,1294,1293,1294
NDQUSD,20030714,195500,1295,1295,1293,1295
NDQUSD,20030714,195600,1295,1295,1293,1293
NDQUSD,20030714,195700,1294,1296,1293,1296
NDQUSD,20030714,195800,1296,1296,1295,1295
NDQUSD,20030714,195900,1295,1297,1294,1296
NDQUSD,20030714,200000,1297,1297,1296,1296
NDQUSD,20030714,200100,1296,1296,1295,1295
NDQUSD,20030714,200200,1295,1296,1295,1296
NDQUSD,20030714,200300,1295,1296,1293,1294
NDQUSD,20030714,200400,1295,1295,1293,1295
NDQUSD,20030714,200500,1296,1296,1294,1295
NDQUSD,20030714,200600,1296,1296,1294,1294
NDQUSD,20030714,200700,1296,1296,1294,1296
NDQUSD,20030714,200800,1296,1296,1294,1295
NDQUSD,20030714,200900,1295,1297,1295,1295
NDQUSD,20030714,201000,1297,1297,1296,1296
NDQUSD,20030714,201100,1297,1298,1296,1296
NDQUSD,20030714,201200,1296,1297,1295,1297
NDQUSD,20030714,201300,1296,1297,1296,1297
NDQUSD,20030714,201400,1297,1298,1296,1298
NDQUSD,20030714,204500,1297,1297,1297,1297
NDQUSD,20030714,204600,1298,1298,1297,1297
NDQUSD,20030714,204700,1297,1299,1297,1297
NDQUSD,20030714,204800,1298,1299,1297,1299
NDQUSD,20030714,204900,1299,1299,1298,1298
NDQUSD,20030714,205000,1297,1298,1297,1297
NDQUSD,20030714,205100,1298,1298,1298,1298
NDQUSD,20030714,205200,1298,1298,1298,1298
NDQUSD,20030714,205300,1298,1299,1298,1299
NDQUSD,20030714,205400,1297,1299,1297,1297
NDQUSD,20030714,205500,1297,1298,1297,1297
NDQUSD,20030714,205600,1299,1299,1298,1299
NDQUSD,20030714,205700,1298,1300,1298,1298
NDQUSD,20030714,205800,1298,1298,1298,1298
NDQUSD,20030714,205900,1298,1299,1298,1298
NDQUSD,20030714,210000,1300,1300,1299,1300
NDQUSD,20030714,210200,1298,1299,1298,1299
NDQUSD,20030714,210300,1300,1300,1299,1299
NDQUSD,20030714,210400,1298,1300,1298,1299
NDQUSD,20030714,210500,1299,1300,1298,1299
NDQUSD,20030714,210600,1300,1300,1299,1299
NDQUSD,20030714,210700,1299,1300,1298,1298
NDQUSD,20030714,210800,1299,1299,1298,1298
NDQUSD,20030714,210900,1300,1300,1298,1299
NDQUSD,20030714,211000,1299,1299,1298,1298
NDQUSD,20030714,211100,1299,1299,1298,1299
NDQUSD,20030714,211300,1299,1300,1299,1300
NDQUSD,20030714,211600,1299,1299,1299,1299
NDQUSD,20030714,211800,1298,1299,1298,1299
NDQUSD,20030714,211900,1298,1299,1298,1299
NDQUSD,20030714,212000,1298,1299,1298,1299
NDQUSD,20030714,212600,1299,1299,1299,1299
NDQUSD,20030714,212800,1300,1300,1299,1299
NDQUSD,20030714,212900,1298,1298,1298,1298
NDQUSD,20030714,213400,1298,1300,1298,1300
NDQUSD,20030714,214000,1299,1300,1299,1300
NDQUSD,20030714,214100,1300,1300,1299,1300
NDQUSD,20030714,214400,1298,1299,1298,1298
NDQUSD,20030714,214600,1300,1300,1298,1300
NDQUSD,20030714,214700,1298,1300,1298,1300
NDQUSD,20030714,215000,1299,1299,1299,1299
NDQUSD,20030714,215100,1299,1299,1298,1298
NDQUSD,20030714,215200,1299,1299,1298,1299
NDQUSD,20030714,215600,1299,1299,1299,1299
NDQUSD,20030714,215900,1299,1299,1298,1299
NDQUSD,20030714,220000,1300,1300,1298,1300
NDQUSD,20030714,220400,1298,1300,1298,1300
NDQUSD,20030714,220500,1300,1300,1299,1299
NDQUSD,20030714,220600,1299,1300,1299,1300
NDQUSD,20030714,220700,1298,1300,1298,1300
NDQUSD,20030714,221100,1300,1300,1297,1298
NDQUSD,20030714,221400,1299,1299,1297,1297
NDQUSD,20030714,221600,1298,1298,1297,1297
NDQUSD,20030714,221700,1298,1299,1297,1299
NDQUSD,20030714,221800,1299,1299,1299,1299
NDQUSD,20030714,221900,1297,1298,1297,1298
NDQUSD,20030714,222000,1298,1298,1298,1298
NDQUSD,20030714,223100,1299,1299,1298,1298
NDQUSD,20030714,223300,1299,1299,1298,1299
NDQUSD,20030714,223600,1300,1300,1299,1299
NDQUSD,20030714,223700,1299,1299,1299,1299
NDQUSD,20030714,224600,1300,1300,1298,1299
NDQUSD,20030714,224800,1299,1300,1299,1300
NDQUSD,20030714,225200,1299,1300,1299,1299
NDQUSD,20030714,225300,1300,1300,1299,1300
NDQUSD,20030714,225600,1299,1300,1299,1299
NDQUSD,20030714,225800,1300,1300,1299,1299
NDQUSD,20030714,225900,1299,1300,1299,1299
NDQUSD,20030714,230200,1300,1301,1299,1300
NDQUSD,20030714,230400,1299,1300,1299,1300
NDQUSD,20030714,231400,1300,1300,1299,1299
NDQUSD,20030714,231500,1300,1301,1299,1301
NDQUSD,20030714,232000,1300,1300,1298,1299
NDQUSD,20030714,232400,1299,1299,1298,1299
NDQUSD,20030714,233100,1298,1299,1298,1299
NDQUSD,20030714,234200,1298,1299,1298,1298
NDQUSD,20030714,234500,1298,1298,1298,1298
NDQUSD,20030714,234700,1299,1299,1297,1297
NDQUSD,20030714,235100,1298,1300,1298,1298
NDQUSD,20030714,235200,1300,1300,1299,1299
NDQUSD,20030714,235600,1298,1299,1298,1299
NDQUSD,20030714,235900,1299,1300,1298,1299
NDQUSD,20030715,000000,1299,1299,1298,1298
